Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-21,00:00:00.000,325,11092145,-795,0,1700524799,13007.990036989991,86.51601636000123,54379.31340000001
2023-11-21,00:00:01.000,325,11092154,-795,0,1700524800,13007.922673889996,86.53011461999995,54379.15269624
2023-11-21,00:00:02.000,325,11092176,-795,0,1700524801,13007.969828059991,86.50896723000187,54379.22256744
2023-11-21,00:00:03.000,325,11092129,-795,0,1700524802,13007.983300679996,86.53011461999995,54379.173657600004
2023-11-21,00:00:04.000,325,11092223,-795,0,1700524803,13008.050663779992,86.55126200999803,54379.3483356
2023-11-21,00:00:05.000,325,11092163,-795,0,1700524804,13008.057400090001,86.52306549000059,54379.27147728
2023-11-21,00:00:06.000,325,11092132,-795,0,1700524805,13008.050663779992,86.55831114000466,54379.32737424
2023-11-21,00:00:07.000,325,11092108,-795,0,1700524806,13008.016982230001,86.55831114000466,54379.16667048001
2023-11-21,00:00:08.000,325,11092138,-795,0,1700524807,13008.023718539996,86.57945853000274,54379.22955456
2023-11-21,00:00:09.000,325,11092226,-795,0,1700524808,13008.043927469997,86.61470417999953,54379.21558032001
2023-11-21,00:00:10.000,325,11092135,-795,0,1700524809,13008.070872709992,86.6217533099989,54379.26449016001
2023-11-21,00:00:11.000,325,11092164,-795,0,1700524810,13007.922673889996,86.67109722000168,54379.075837920005
2023-11-21,00:00:12.000,325,11092140,-795,0,1700524811,13007.862047099996,86.71339199999784,54379.075837920005
2023-11-21,00:00:13.000,325,11092128,-795,0,1700524812,13007.922673889996,86.72044113000447,54379.13872200001
2023-11-21,00:00:14.000,325,11092149,-795,0,1700524813,13007.848574479991,86.69929373999912,54379.145709120006
2023-11-21,00:00:15.000,325,11092093,-795,0,1700524814,13007.77447507,86.63585157000489,54379.08981216
2023-11-21,00:00:16.000,325,11092132,-795,0,1700524815,13007.77447507,86.49486897000315,54379.005966720004
2023-11-21,00:00:17.000,325,11092229,-795,0,1700524816,13007.82836554999,86.36798463000014,54378.92910840001
2023-11-21,00:00:18.000,325,11092197,-795,0,1700524817,13007.969828059991,86.26929681000183,54378.92212128
2023-11-21,00:00:19.000,325,11092174,-795,0,1700524818,13008.151708429992,86.3397881100027,54379.06885080001
2023-11-21,00:00:20.000,325,11092181,-795,0,1700524819,13008.205598909997,86.42437767000229,54379.075837920005
2023-11-21,00:00:21.000,325,11092157,-795,0,1700524820,13008.225807839997,86.50191810000251,54379.243528800005
2023-11-21,00:00:22.000,325,11092144,-795,0,1700524821,13008.192126289992,86.56536027000402,54379.194618960006
2023-11-21,00:00:23.000,325,11092127,-795,0,1700524822,13008.118026880002,86.54421287999867,54379.0339152
2023-11-21,00:00:24.000,325,11092188,-795,0,1700524823,13008.144972119997,86.5865076600021,54379.18064472
2023-11-21,00:00:25.000,325,11092156,-795,0,1700524824,13008.144972119997,86.56536027000402,54379.25051592
2023-11-21,00:00:26.000,325,11092129,-795,0,1700524825,13008.118026880002,86.55126200999803,54379.22955456
2023-11-21,00:00:27.000,325,11092135,-795,0,1700524826,13008.037191160001,86.53011461999995,54379.11077352
2023-11-21,00:00:28.000,325,11092162,-795,0,1700524827,13008.124763189997,86.54421287999867,54379.243528800005
2023-11-21,00:00:29.000,325,11092164,-795,0,1700524828,13008.165181049997,86.54421287999867,54379.25750304
2023-11-21,00:00:30.000,325,11092141,-795,0,1700524829,13008.165181049997,86.51601636000123,54379.33436136001
2023-11-21,00:00:31.000,325,11092204,-795,0,1700524830,13008.050663779992,86.50896723000187,54379.2784644
2023-11-21,00:00:32.000,325,11092181,-795,0,1700524831,13008.118026880002,86.50896723000187,54379.25051592
2023-11-21,00:00:33.000,325,11092127,-795,0,1700524832,13008.050663779992,86.53011461999995,54379.18064472
2023-11-21,00:00:34.000,325,11092183,-795,0,1700524833,13008.091081639992,86.50191810000251,54379.25750304
2023-11-21,00:00:35.000,325,11092156,-795,0,1700524834,13008.124763189997,86.51601636000123,54379.29942576
2023-11-21,00:00:36.000,325,11092191,-795,0,1700524835,13008.151708429992,86.54421287999867,54379.362309840006
2023-11-21,00:00:37.000,325,11092144,-795,0,1700524836,13008.151708429992,86.53011461999995,54379.292438640005
2023-11-21,00:00:38.000,325,11092139,-795,0,1700524837,13008.084345329997,86.51601636000123,54379.22955456
2023-11-21,00:00:39.000,325,11092089,-795,0,1700524838,13008.165181049997,86.55126200999803,54379.26449016001
2023-11-21,00:00:40.000,325,11092151,-795,0,1700524839,13008.212335219992,86.50191810000251,54379.32737424
2023-11-21,00:00:41.000,325,11092211,-795,0,1700524840,13008.225807839997,86.52306549000059,54379.25051592
2023-11-21,00:00:42.000,325,11092164,-795,0,1700524841,13008.205598909997,86.46667244999844,54379.2085932
2023-11-21,00:00:43.000,325,11092168,-795,0,1700524842,13008.198862600002,86.50191810000251,54379.11077352
2023-11-21,00:00:44.000,325,11092185,-795,0,1700524843,13008.272962009993,86.53716374999931,54379.37628408
2023-11-21,00:00:45.000,325,11092183,-795,0,1700524844,13008.320116180003,86.55126200999803,54379.460129520005
2023-11-21,00:00:46.000,325,11092145,-795,0,1700524845,13008.306643559998,86.53011461999995,54379.49506512
2023-11-21,00:00:47.000,325,11092105,-795,0,1700524846,13008.326852489998,86.57240940000338,54379.35532272001
2023-11-21,00:00:48.000,325,11092099,-795,0,1700524847,13008.353797729993,86.55126200999803,54379.45314240001
2023-11-21,00:00:49.000,325,11092135,-795,0,1700524848,13008.353797729993,86.57240940000338,54379.44615528
2023-11-21,00:00:50.000,325,11092147,-795,0,1700524849,13008.360534039988,86.50896723000187,54379.48109088001
2023-11-21,00:00:51.000,325,11092170,-795,0,1700524850,13008.252753079993,86.56536027000402,54379.341348480004
2023-11-21,00:00:52.000,325,11092197,-795,0,1700524851,13008.272962009993,86.52306549000059,54379.39025832
2023-11-21,00:00:53.000,325,11092134,-795,0,1700524852,13008.340325110003,86.53716374999931,54379.40423256001
2023-11-21,00:00:54.000,325,11092135,-795,0,1700524853,13008.367270349998,86.53716374999931,54379.43916816
2023-11-21,00:00:55.000,325,11092082,-795,0,1700524854,13008.293170939993,86.5865076600021,54379.39724544
2023-11-21,00:00:56.000,325,11092137,-795,0,1700524855,13008.252753079993,86.55126200999803,54379.22955456
2023-11-21,00:00:57.000,325,11092127,-795,0,1700524856,13008.266225699997,86.55831114000466,54379.2784644
2023-11-21,00:00:58.000,325,11092198,-795,0,1700524857,13008.320116180003,86.54421287999867,54379.30641288001
2023-11-21,00:00:59.000,325,11092163,-795,0,1700524858,13008.306643559998,86.53011461999995,54379.29942576
2023-11-21,00:01:00.000,325,11092173,-795,0,1700524859,13008.333588799993,86.52306549000059,54379.45314240001
2023-11-21,00:01:01.000,325,11092149,-795,0,1700524860,13008.360534039988,86.56536027000402,54379.362309840006
2023-11-21,00:01:02.000,325,11092145,-795,0,1700524861,13008.333588799993,86.50191810000251,54379.16667048001
2023-11-21,00:01:03.000,325,11092094,-795,0,1700524862,13008.340325110003,86.53716374999931,54379.32038712
2023-11-21,00:01:04.000,325,11092132,-795,0,1700524863,13008.347061419998,86.55831114000466,54379.33436136001
2023-11-21,00:01:05.000,325,11092179,-795,0,1700524864,13008.374006659993,86.53011461999995,54379.32737424
2023-11-21,00:01:06.000,325,11092203,-795,0,1700524865,13008.326852489998,86.51601636000123,54379.15968336
2023-11-21,00:01:07.000,325,11092174,-795,0,1700524866,13008.279698320002,86.55831114000466,54379.2784644
2023-11-21,00:01:08.000,325,11092098,-795,0,1700524867,13008.400951899988,86.53011461999995,54379.40423256001
2023-11-21,00:01:09.000,325,11092169,-795,0,1700524868,13008.387479279998,86.55126200999803,54379.36929696
2023-11-21,00:01:10.000,325,11092190,-795,0,1700524869,13008.421160829988,86.52306549000059,54379.43218104001
2023-11-21,00:01:11.000,325,11092124,-795,0,1700524870,13008.374006659993,86.54421287999867,54379.35532272001
2023-11-21,00:01:12.000,325,11092139,-795,0,1700524871,13008.353797729993,86.54421287999867,54379.15968336
2023-11-21,00:01:13.000,325,11092131,-795,0,1700524872,13008.353797729993,86.57240940000338,54379.20160608
2023-11-21,00:01:14.000,325,11092131,-795,0,1700524873,13008.427897139998,86.55831114000466,54379.33436136001
2023-11-21,00:01:15.000,325,11092165,-795,0,1700524874,13008.394215589993,86.59355679000146,54379.341348480004
2023-11-21,00:01:16.000,325,11092170,-795,0,1700524875,13008.367270349998,86.60060592000082,54379.32038712
2023-11-21,00:01:17.000,325,11092184,-795,0,1700524876,13008.380742969988,86.5865076600021,54379.27147728
2023-11-21,00:01:18.000,325,11092166,-795,0,1700524877,13008.441369759988,86.57945853000274,54379.43218104001
2023-11-21,00:01:19.000,325,11092110,-795,0,1700524878,13008.421160829988,86.6217533099989,54379.36929696
2023-11-21,00:01:20.000,325,11092152,-795,0,1700524879,13008.475051309993,86.62880243999825,54379.362309840006
2023-11-21,00:01:21.000,325,11092168,-795,0,1700524880,13008.427897139998,86.66404809000232,54379.36929696
2023-11-21,00:01:22.000,325,11092169,-795,0,1700524881,13008.380742969988,86.65699896000297,54379.30641288001
2023-11-21,00:01:23.000,325,11092188,-795,0,1700524882,13008.340325110003,86.67814635000104,54379.243528800005
2023-11-21,00:01:24.000,325,11092180,-795,0,1700524883,13008.501996549989,86.69929373999912,54379.5579492
2023-11-21,00:01:25.000,325,11092147,-795,0,1700524884,13008.468314999998,86.70634286999848,54379.49506512
2023-11-21,00:01:26.000,325,11092174,-795,0,1700524885,13008.468314999998,86.69224460999976,54379.460129520005
2023-11-21,00:01:27.000,325,11092166,-795,0,1700524886,13008.407688209998,86.72749026000383,54379.341348480004
2023-11-21,00:01:28.000,325,11092179,-795,0,1700524887,13008.434633449993,86.69929373999912,54379.362309840006
2023-11-21,00:01:29.000,325,11092158,-795,0,1700524888,13008.475051309993,86.72749026000383,54379.45314240001
2023-11-21,00:01:30.000,325,11092173,-795,0,1700524889,13008.488523929998,86.74863765000191,54379.49506512
2023-11-21,00:01:31.000,325,11092209,-795,0,1700524890,13008.374006659993,86.74158852000255,54379.39025832
2023-11-21,00:01:32.000,325,11092147,-795,0,1700524891,13008.353797729993,86.74863765000191,54379.16667048001
2023-11-21,00:01:33.000,325,11092107,-795,0,1700524892,13008.495260239994,86.77683416999935,54379.50205224001
2023-11-21,00:01:34.000,325,11092152,-795,0,1700524893,13008.481787619989,86.7979815600047,54379.47410376001
2023-11-21,00:01:35.000,325,11092150,-795,0,1700524894,13008.434633449993,86.8332272100015,54379.42519392
2023-11-21,00:01:36.000,325,11092174,-795,0,1700524895,13008.454842379993,86.82617808000214,54379.42519392
2023-11-21,00:01:37.000,325,11092194,-795,0,1700524896,13008.394215589993,86.80503069000406,54379.31340000001
2023-11-21,00:01:38.000,325,11092151,-795,0,1700524897,13008.380742969988,86.81207982000342,54379.27147728
2023-11-21,00:01:39.000,325,11092155,-795,0,1700524898,13008.481787619989,86.84732547000021,54379.488078
2023-11-21,00:01:40.000,325,11092139,-795,0,1700524899,13008.549150719999,86.84027634000086,54379.55096208001
2023-11-21,00:01:41.000,325,11092154,-795,0,1700524900,13008.454842379993,86.86142372999893,54379.509039360004
2023-11-21,00:01:42.000,325,11092199,-795,0,1700524901,13008.421160829988,86.84027634000086,54379.39025832
2023-11-21,00:01:43.000,325,11092122,-795,0,1700524902,13008.495260239994,86.84732547000021,54379.57192344001
2023-11-21,00:01:44.000,325,11092161,-795,0,1700524903,13008.468314999998,86.80503069000406,54379.49506512
2023-11-21,00:01:45.000,325,11092197,-795,0,1700524904,13008.468314999998,86.8332272100015,54379.53698784
2023-11-21,00:01:46.000,325,11092155,-795,0,1700524905,13008.461578689989,86.84027634000086,54379.4182068
2023-11-21,00:01:47.000,325,11092172,-795,0,1700524906,13008.394215589993,86.81912895000278,54379.43916816
2023-11-21,00:01:48.000,325,11092180,-795,0,1700524907,13008.542414409989,86.84732547000021,54379.63480752
2023-11-21,00:01:49.000,325,11092176,-795,0,1700524908,13008.555887029994,86.84027634000086,54379.60685904
2023-11-21,00:01:50.000,325,11092190,-795,0,1700524909,13008.555887029994,86.88962025000365,54379.627820400005
2023-11-21,00:01:51.000,325,11092128,-795,0,1700524910,13008.528941789998,86.8332272100015,54379.60685904
2023-11-21,00:01:52.000,325,11092152,-795,0,1700524911,13008.535678099994,86.85437459999957,54379.50205224001
2023-11-21,00:01:53.000,325,11092165,-795,0,1700524912,13008.434633449993,86.82617808000214,54379.488078
2023-11-21,00:01:54.000,325,11092155,-795,0,1700524913,13008.421160829988,86.84732547000021,54379.488078
2023-11-21,00:01:55.000,325,11092167,-795,0,1700524914,13008.508732859998,86.86142372999893,54379.58589768
2023-11-21,00:01:56.000,325,11092143,-795,0,1700524915,13008.515469169994,86.88962025000365,54379.61384616
2023-11-21,00:01:57.000,325,11092209,-795,0,1700524916,13008.414424519993,86.91781677000108,54379.55096208001
2023-11-21,00:01:58.000,325,11092175,-795,0,1700524917,13008.454842379993,86.86847285999829,54379.43218104001
2023-11-21,00:01:59.000,325,11092139,-795,0,1700524918,13008.468314999998,86.85437459999957,54379.40423256001
2023-11-21,00:02:00.000,325,11092158,-795,0,1700524919,13008.475051309993,86.88962025000365,54379.362309840006
2023-11-21,00:02:01.000,325,11092157,-795,0,1700524920,13008.461578689989,86.84732547000021,54379.362309840006
2023-11-21,00:02:02.000,325,11092126,-795,0,1700524921,13008.421160829988,86.87552198999765,54379.22955456
2023-11-21,00:02:03.000,325,11092118,-795,0,1700524922,13008.488523929998,86.88257112000429,54379.411219680005
2023-11-21,00:02:04.000,325,11092156,-795,0,1700524923,13008.549150719999,86.87552198999765,54379.662756
2023-11-21,00:02:05.000,325,11092131,-795,0,1700524924,13008.461578689989,86.90371851000236,54379.63480752
2023-11-21,00:02:06.000,325,11092149,-795,0,1700524925,13008.542414409989,86.92486590000044,54379.676730240004
2023-11-21,00:02:07.000,325,11092156,-795,0,1700524926,13008.441369759988,86.99535720000131,54379.42519392
2023-11-21,00:02:08.000,325,11092173,-795,0,1700524927,13008.448106069998,87.09404501999961,54379.51602648
2023-11-21,00:02:09.000,325,11092160,-795,0,1700524928,13008.656931679994,87.09404501999961,54379.51602648
2023-11-21,00:02:10.000,325,11092159,-795,0,1700524929,13008.78492156999,87.0306028499981,54379.49506512
2023-11-21,00:02:11.000,325,11092128,-795,0,1700524930,13008.757976329995,86.896669380003,54379.39724544
2023-11-21,00:02:12.000,325,11092145,-795,0,1700524931,13008.75124002,86.80503069000406,54379.488078
2023-11-21,00:02:13.000,325,11092201,-795,0,1700524932,13008.77144895,86.79093242999807,54379.63480752
2023-11-21,00:02:14.000,325,11092154,-795,0,1700524933,13008.66366798999,86.73453939000319,54379.578910560005
2023-11-21,00:02:15.000,325,11092162,-795,0,1700524934,13008.609777509999,86.81912895000278,54379.58589768
2023-11-21,00:02:16.000,325,11092171,-795,0,1700524935,13008.515469169994,86.84027634000086,54379.341348480004
2023-11-21,00:02:17.000,325,11092171,-795,0,1700524936,13008.535678099994,86.7838832999987,54379.36929696
2023-11-21,00:02:18.000,325,11092188,-795,0,1700524937,13008.582832269989,86.86142372999893,54379.488078
2023-11-21,00:02:19.000,325,11092152,-795,0,1700524938,13008.582832269989,86.88257112000429,54379.530000720006
2023-11-21,00:02:20.000,325,11092196,-795,0,1700524939,13008.60304119999,86.87552198999765,54379.5579492
2023-11-21,00:02:21.000,325,11092137,-795,0,1700524940,13008.60304119999,86.86142372999893,54379.53698784
2023-11-21,00:02:22.000,325,11092158,-795,0,1700524941,13008.542414409989,86.87552198999765,54379.411219680005
2023-11-21,00:02:23.000,325,11092116,-795,0,1700524942,13008.64345905999,86.86847285999829,54379.48109088001
2023-11-21,00:02:24.000,325,11092175,-795,0,1700524943,13008.69061323,86.85437459999957,54379.509039360004
2023-11-21,00:02:25.000,325,11092167,-795,0,1700524944,13008.677140609994,86.81912895000278,54379.45314240001
2023-11-21,00:02:26.000,325,11092180,-795,0,1700524945,13008.576095959994,86.79093242999807,54379.26449016001
2023-11-21,00:02:27.000,325,11092177,-795,0,1700524946,13008.488523929998,86.71339199999784,54379.30641288001
2023-11-21,00:02:28.000,325,11092146,-795,0,1700524947,13008.508732859998,86.76978503999999,54379.488078
2023-11-21,00:02:29.000,325,11092170,-795,0,1700524948,13008.414424519993,86.85437459999957,54379.51602648
2023-11-21,00:02:30.000,325,11092143,-795,0,1700524949,13008.394215589993,87.00945546000003,54379.488078
2023-11-21,00:02:31.000,325,11092124,-795,0,1700524950,13008.427897139998,87.09404501999961,54379.530000720006
2023-11-21,00:02:32.000,325,11092142,-795,0,1700524951,13008.414424519993,87.1433889300024,54379.38327120001
2023-11-21,00:02:33.000,325,11092149,-795,0,1700524952,13008.468314999998,87.07289763000153,54379.13173488
2023-11-21,00:02:34.000,325,11092134,-795,0,1700524953,13008.60304119999,87.06584850000218,54379.47410376001
2023-11-21,00:02:35.000,325,11092162,-795,0,1700524954,13008.596304889994,87.06584850000218,54379.57192344001
2023-11-21,00:02:36.000,325,11092127,-795,0,1700524955,13008.596304889994,87.05175024000346,54379.509039360004
2023-11-21,00:02:37.000,325,11092181,-795,0,1700524956,13008.609777509999,86.99535720000131,54379.55096208001
2023-11-21,00:02:38.000,325,11092175,-795,0,1700524957,13008.656931679994,87.00240633000067,54379.64179464001
2023-11-21,00:02:39.000,325,11092156,-795,0,1700524958,13008.629986439999,86.99535720000131,54379.5928848
2023-11-21,00:02:40.000,325,11092134,-795,0,1700524959,13008.616513819994,86.99535720000131,54379.59987192001
2023-11-21,00:02:41.000,325,11092179,-795,0,1700524960,13008.609777509999,86.98125894000259,54379.61384616
2023-11-21,00:02:42.000,325,11092191,-795,0,1700524961,13008.535678099994,87.00240633000067,54379.460129520005
2023-11-21,00:02:43.000,325,11092158,-795,0,1700524962,13008.535678099994,86.98830807000195,54379.49506512
2023-11-21,00:02:44.000,325,11092148,-795,0,1700524963,13008.670404299999,87.02355371999874,54379.78153704
2023-11-21,00:02:45.000,325,11092203,-795,0,1700524964,13008.66366798999,87.02355371999874,54379.78852416001
2023-11-21,00:02:46.000,325,11092149,-795,0,1700524965,13008.616513819994,87.05879937000282,54379.76057568
2023-11-21,00:02:47.000,325,11092168,-795,0,1700524966,13008.66366798999,87.00945546000003,54379.68371736
2023-11-21,00:02:48.000,325,11092149,-795,0,1700524967,13008.596304889994,87.05175024000346,54379.63480752
2023-11-21,00:02:49.000,325,11092135,-795,0,1700524968,13008.555887029994,87.00945546000003,54379.62083328001
2023-11-21,00:02:50.000,325,11092179,-795,0,1700524969,13008.609777509999,87.03765198000474,54379.71865296001
2023-11-21,00:02:51.000,325,11092167,-795,0,1700524970,13008.555887029994,87.0306028499981,54379.70467872
2023-11-21,00:02:52.000,325,11092142,-795,0,1700524971,13008.542414409989,86.99535720000131,54379.68371736
2023-11-21,00:02:53.000,325,11092193,-795,0,1700524972,13008.66366798999,87.05879937000282,54379.78153704
2023-11-21,00:02:54.000,325,11092186,-795,0,1700524973,13008.650195369999,87.0447011100041,54379.77454992
2023-11-21,00:02:55.000,325,11092112,-795,0,1700524974,13008.576095959994,87.02355371999874,54379.71865296001
2023-11-21,00:02:56.000,325,11092125,-795,0,1700524975,13008.495260239994,87.07289763000153,54379.45314240001
2023-11-21,00:02:57.000,325,11092163,-795,0,1700524976,13008.475051309993,87.01650458999939,54379.46711664
2023-11-21,00:02:58.000,325,11092140,-795,0,1700524977,13008.434633449993,87.03765198000474,54379.39025832
2023-11-21,00:02:59.000,325,11092122,-795,0,1700524978,13008.488523929998,87.05175024000346,54379.48109088001
2023-11-21,00:03:00.000,325,11092139,-795,0,1700524979,13008.569359649999,87.07289763000153,54379.69070448001
2023-11-21,00:03:01.000,325,11092164,-795,0,1700524980,13008.569359649999,87.05175024000346,54379.627820400005
2023-11-21,00:03:02.000,325,11092194,-795,0,1700524981,13008.522205479989,87.06584850000218,54379.52301360001
2023-11-21,00:03:03.000,325,11092043,-795,0,1700524982,13008.542414409989,87.07289763000153,54379.5928848
2023-11-21,00:03:04.000,325,11092148,-795,0,1700524983,13008.562623339989,87.08699589000025,54379.60685904
2023-11-21,00:03:05.000,325,11092138,-795,0,1700524984,13008.569359649999,87.0799467600009,54379.58589768
2023-11-21,00:03:06.000,325,11092161,-795,0,1700524985,13008.454842379993,87.07289763000153,54379.460129520005
2023-11-21,00:03:07.000,325,11092156,-795,0,1700524986,13008.495260239994,87.0799467600009,54379.49506512
2023-11-21,00:03:08.000,325,11092126,-795,0,1700524987,13008.468314999998,87.05879937000282,54379.55096208001
2023-11-21,00:03:09.000,325,11092165,-795,0,1700524988,13008.542414409989,87.05879937000282,54379.676730240004
2023-11-21,00:03:10.000,325,11092158,-795,0,1700524989,13008.562623339989,87.07289763000153,54379.662756
2023-11-21,00:03:11.000,325,11092125,-795,0,1700524990,13008.542414409989,87.06584850000218,54379.56493632
2023-11-21,00:03:12.000,325,11092099,-795,0,1700524991,13008.454842379993,87.08699589000025,54379.44615528
2023-11-21,00:03:13.000,325,11092137,-795,0,1700524992,13008.461578689989,87.12224154000432,54379.54397496
2023-11-21,00:03:14.000,325,11092157,-795,0,1700524993,13008.501996549989,87.10109414999897,54379.578910560005
2023-11-21,00:03:15.000,325,11092215,-795,0,1700524994,13008.501996549989,87.15043806000176,54379.62083328001
2023-11-21,00:03:16.000,325,11092093,-795,0,1700524995,13008.475051309993,87.16453632000048,54379.56493632
2023-11-21,00:03:17.000,325,11092162,-795,0,1700524996,13008.414424519993,87.15043806000176,54379.53698784
2023-11-21,00:03:18.000,325,11092140,-795,0,1700524997,13008.468314999998,87.18568370999856,54379.61384616
2023-11-21,00:03:19.000,325,11092102,-795,0,1700524998,13008.407688209998,87.1786345799992,54379.57192344001
2023-11-21,00:03:20.000,325,11092160,-795,0,1700524999,13008.394215589993,87.1786345799992,54379.59987192001
2023-11-21,00:03:21.000,325,11092163,-795,0,1700525000,13008.448106069998,87.19273283999792,54379.53698784
2023-11-21,00:03:22.000,325,11092164,-795,0,1700525001,13008.320116180003,87.21388023000327,54379.36929696
2023-11-21,00:03:23.000,325,11092151,-795,0,1700525002,13008.380742969988,87.25617500999942,54379.54397496
2023-11-21,00:03:24.000,325,11092167,-795,0,1700525003,13008.495260239994,87.22092936000263,54379.627820400005
2023-11-21,00:03:25.000,325,11092191,-795,0,1700525004,13008.488523929998,87.19273283999792,54379.71166584
2023-11-21,00:03:26.000,325,11092098,-795,0,1700525005,13008.508732859998,87.22797849000199,54379.68371736
2023-11-21,00:03:27.000,325,11092094,-795,0,1700525006,13008.448106069998,87.24912588000007,54379.46711664
2023-11-21,00:03:28.000,325,11092162,-795,0,1700525007,13008.508732859998,87.23502762000135,54379.58589768
2023-11-21,00:03:29.000,325,11092135,-795,0,1700525008,13008.481787619989,87.23502762000135,54379.530000720006
2023-11-21,00:03:30.000,325,11092123,-795,0,1700525009,13008.515469169994,87.19978197000455,54379.71166584
2023-11-21,00:03:31.000,325,11092105,-795,0,1700525010,13008.495260239994,87.24912588000007,54379.627820400005
2023-11-21,00:03:32.000,325,11092176,-795,0,1700525011,13008.508732859998,87.21388023000327,54379.5579492
2023-11-21,00:03:33.000,325,11092158,-795,0,1700525012,13008.596304889994,87.22797849000199,54379.73961432001
2023-11-21,00:03:34.000,325,11092208,-795,0,1700525013,13008.454842379993,87.23502762000135,54379.47410376001
2023-11-21,00:03:35.000,325,11092149,-795,0,1700525014,13008.535678099994,87.27732240000478,54379.60685904
2023-11-21,00:03:36.000,325,11092152,-795,0,1700525015,13008.501996549989,87.19273283999792,54379.46711664
2023-11-21,00:03:37.000,325,11092142,-795,0,1700525016,13008.549150719999,87.22092936000263,54379.49506512
2023-11-21,00:03:38.000,325,11092205,-795,0,1700525017,13008.549150719999,87.26322413999878,54379.578910560005
2023-11-21,00:03:39.000,325,11092152,-795,0,1700525018,13008.596304889994,87.25617500999942,54379.578910560005
2023-11-21,00:03:40.000,325,11092176,-795,0,1700525019,13008.576095959994,87.24912588000007,54379.62083328001
2023-11-21,00:03:41.000,325,11092163,-795,0,1700525020,13008.582832269989,87.30551892000221,54379.55096208001
2023-11-21,00:03:42.000,325,11092105,-795,0,1700525021,13008.576095959994,87.27732240000478,54379.44615528
2023-11-21,00:03:43.000,325,11092189,-795,0,1700525022,13008.582832269989,87.30551892000221,54379.578910560005
2023-11-21,00:03:44.000,325,11092143,-795,0,1700525023,13008.609777509999,87.31256805000157,54379.578910560005
2023-11-21,00:03:45.000,325,11092160,-795,0,1700525024,13008.576095959994,87.27732240000478,54379.509039360004
2023-11-21,00:03:46.000,325,11092152,-795,0,1700525025,13008.596304889994,87.29846979000286,54379.530000720006
2023-11-21,00:03:47.000,325,11092155,-795,0,1700525026,13008.562623339989,87.33371543999965,54379.55096208001
2023-11-21,00:03:48.000,325,11092198,-795,0,1700525027,13008.670404299999,87.35486282999773,54379.72564008
2023-11-21,00:03:49.000,325,11092144,-795,0,1700525028,13008.656931679994,87.32666631000029,54379.71166584
2023-11-21,00:03:50.000,325,11092176,-795,0,1700525029,13008.68387691999,87.32666631000029,54379.64179464001
2023-11-21,00:03:51.000,325,11092154,-795,0,1700525030,13008.629986439999,87.36896109000372,54379.65576888
2023-11-21,00:03:52.000,325,11092118,-795,0,1700525031,13008.62325012999,87.33371543999965,54379.47410376001
2023-11-21,00:03:53.000,325,11092152,-795,0,1700525032,13008.650195369999,87.33371543999965,54379.578910560005
2023-11-21,00:03:54.000,325,11092208,-795,0,1700525033,13008.73103109,87.34076456999901,54379.697691600006
2023-11-21,00:03:55.000,325,11092174,-795,0,1700525034,13008.66366798999,87.39715761000116,54379.70467872
2023-11-21,00:03:56.000,325,11092186,-795,0,1700525035,13008.670404299999,87.37601022000308,54379.63480752
2023-11-21,00:03:57.000,325,11092152,-795,0,1700525036,13008.650195369999,87.36896109000372,54379.60685904
2023-11-21,00:03:58.000,325,11092142,-795,0,1700525037,13008.717558469994,87.41125586999988,54379.71865296001
2023-11-21,00:03:59.000,325,11092109,-795,0,1700525038,13008.70408584999,87.3901084800018,54379.676730240004
2023-11-21,00:04:00.000,325,11092149,-795,0,1700525039,13008.670404299999,87.4253541299986,54379.66974312001
2023-11-21,00:04:01.000,325,11092180,-795,0,1700525040,13008.650195369999,87.4253541299986,54379.69070448001
2023-11-21,00:04:02.000,325,11092159,-795,0,1700525041,13008.616513819994,87.45355065000331,54379.51602648
2023-11-21,00:04:03.000,325,11092200,-795,0,1700525042,13008.528941789998,87.4253541299986,54379.54397496
2023-11-21,00:04:04.000,325,11092161,-795,0,1700525043,13008.576095959994,87.45355065000331,54379.55096208001
2023-11-21,00:04:05.000,325,11092168,-795,0,1700525044,13008.616513819994,87.46059978000267,54379.8024984
2023-11-21,00:04:06.000,325,11092165,-795,0,1700525045,13008.636722749994,87.47469804000139,54379.83743400001
2023-11-21,00:04:07.000,325,11092126,-795,0,1700525046,13008.66366798999,87.43240325999795,54379.82345976
2023-11-21,00:04:08.000,325,11092186,-795,0,1700525047,13008.569359649999,87.43240325999795,54379.61384616
2023-11-21,00:04:09.000,325,11092131,-795,0,1700525048,13008.589568579999,87.44650152000395,54379.746601440005
2023-11-21,00:04:10.000,325,11092204,-715,0,1700525049,13008.616513819994,87.46764891000203,54379.71865296001
2023-11-21,00:04:11.000,325,11092154,-795,0,1700525050,13008.60304119999,87.48174717000074,54379.7326272
2023-11-21,00:04:12.000,325,11092192,-795,0,1700525051,13008.629986439999,87.46764891000203,54379.78153704
2023-11-21,00:04:13.000,325,11092161,-795,0,1700525052,13008.670404299999,87.46059978000267,54379.795511280005
2023-11-21,00:04:14.000,325,11092131,-795,0,1700525053,13008.71082216,87.46059978000267,54379.87935672
2023-11-21,00:04:15.000,325,11092150,-795,0,1700525054,13008.670404299999,87.48174717000074,54379.85140824
2023-11-21,00:04:16.000,325,11092190,-795,0,1700525055,13008.616513819994,87.46764891000203,54379.662756
2023-11-21,00:04:17.000,325,11092142,-795,0,1700525056,13008.636722749994,87.46059978000267,54379.676730240004
2023-11-21,00:04:18.000,325,11092194,-795,0,1700525057,13008.68387691999,87.51699282000482,54379.75358856
2023-11-21,00:04:19.000,325,11092153,-795,0,1700525058,13008.677140609994,87.54518934000225,54379.73961432001
2023-11-21,00:04:20.000,325,11092169,-795,0,1700525059,13008.69061323,87.52404195000418,54379.795511280005
2023-11-21,00:04:21.000,325,11092212,-795,0,1700525060,13008.670404299999,87.5381402100029,54379.78153704
2023-11-21,00:04:22.000,325,11092210,-795,0,1700525061,13008.69061323,87.4887963000001,54379.70467872
2023-11-21,00:04:23.000,325,11092130,-795,0,1700525062,13008.737767399994,87.49584542999946,54379.77454992
2023-11-21,00:04:24.000,325,11092133,-795,0,1700525063,13008.70408584999,87.53109108000353,54379.75358856
2023-11-21,00:04:25.000,325,11092165,-795,0,1700525064,13008.72429477999,87.4887963000001,54379.75358856
2023-11-21,00:04:26.000,325,11092196,-795,0,1700525065,13008.71082216,87.51699282000482,54379.60685904
2023-11-21,00:04:27.000,325,11092199,-795,0,1700525066,13008.69061323,87.50289455999882,54379.5928848
2023-11-21,00:04:28.000,325,11092156,-795,0,1700525067,13008.818603119995,87.52404195000418,54379.81647264001
2023-11-21,00:04:29.000,325,11092142,-795,0,1700525068,13008.78492156999,87.4887963000001,54379.83044688
2023-11-21,00:04:30.000,325,11092134,-795,0,1700525069,13008.798394189995,87.46764891000203,54379.80948552001
2023-11-21,00:04:31.000,325,11092130,-795,0,1700525070,13008.798394189995,87.47469804000139,54379.795511280005
2023-11-21,00:04:32.000,325,11092208,-795,0,1700525071,13008.73103109,87.51699282000482,54379.65576888
2023-11-21,00:04:33.000,325,11092098,-795,0,1700525072,13008.77144895,87.46059978000267,54379.69070448001
2023-11-21,00:04:34.000,325,11092173,-795,0,1700525073,13008.717558469994,87.46059978000267,54379.7326272
2023-11-21,00:04:35.000,325,11092145,-635,0,1700525074,13008.60304119999,87.50994368999818,54379.82345976
2023-11-21,00:04:36.000,325,11092133,-795,0,1700525075,13008.71082216,87.41125586999988,54379.71166584
2023-11-21,00:04:37.000,325,11092206,-795,0,1700525076,13008.75124002,87.4253541299986,54379.7326272
2023-11-21,00:04:38.000,325,11092176,-795,0,1700525077,13008.778185259995,87.43240325999795,54379.844421120004
2023-11-21,00:04:39.000,325,11092145,-795,0,1700525078,13008.76471263999,87.4253541299986,54379.8024984
2023-11-21,00:04:40.000,325,11092155,-795,0,1700525079,13008.757976329995,87.4253541299986,54379.81647264001
2023-11-21,00:04:41.000,325,11092173,-795,0,1700525080,13008.78492156999,87.38305935000244,54379.75358856
2023-11-21,00:04:42.000,325,11092121,-795,0,1700525081,13008.697349539994,87.37601022000308,54379.66974312001
2023-11-21,00:04:43.000,325,11092185,-795,0,1700525082,13008.737767399994,87.39715761000116,54379.64179464001
2023-11-21,00:04:44.000,325,11092184,-795,0,1700525083,13008.84554835999,87.34781369999837,54379.844421120004
2023-11-21,00:04:45.000,325,11092188,-795,0,1700525084,13008.88596621999,87.32666631000029,54379.8024984
2023-11-21,00:04:46.000,325,11092137,-795,0,1700525085,13008.8724936,87.40420674000052,54379.78852416001
2023-11-21,00:04:47.000,325,11092201,-795,0,1700525086,13008.778185259995,87.54518934000225,54379.46711664
2023-11-21,00:04:48.000,325,11092167,-795,0,1700525087,13008.717558469994,87.5381402100029,54379.627820400005
2023-11-21,00:04:49.000,325,11092173,-795,0,1700525088,13008.656931679994,87.48174717000074,54379.75358856
2023-11-21,00:04:50.000,325,11092172,-795,0,1700525089,13008.697349539994,87.43945239000459,54379.795511280005
2023-11-21,00:04:51.000,325,11092129,-795,0,1700525090,13008.616513819994,87.38305935000244,54379.68371736
2023-11-21,00:04:52.000,325,11092198,-795,0,1700525091,13008.670404299999,87.38305935000244,54379.83044688
2023-11-21,00:04:53.000,325,11092195,-795,0,1700525092,13008.737767399994,87.3901084800018,54379.865382480006
2023-11-21,00:04:54.000,325,11092181,-795,0,1700525093,13008.78492156999,87.3901084800018,54379.9422408
2023-11-21,00:04:55.000,325,11092128,-795,0,1700525094,13008.74450370999,87.36191196000436,54379.865382480006
2023-11-21,00:04:56.000,325,11092162,-795,0,1700525095,13008.69061323,87.34076456999901,54379.71166584
2023-11-21,00:04:57.000,325,11092103,-795,0,1700525096,13008.717558469994,87.41125586999988,54379.72564008
2023-11-21,00:04:58.000,325,11092180,-795,0,1700525097,13008.76471263999,87.4253541299986,54379.844421120004
2023-11-21,00:04:59.000,325,11092191,-795,0,1700525098,13008.72429477999,87.4253541299986,54379.75358856
2023-11-21,00:05:00.000,325,11092189,-795,0,1700525099,13008.80513049999,87.39715761000116,54379.85140824
2023-11-21,00:05:01.000,325,11092164,-795,0,1700525100,13008.77144895,87.41125586999988,54379.76756280001
2023-11-21,00:05:02.000,325,11092169,-795,0,1700525101,13008.77144895,87.3901084800018,54379.662756
2023-11-21,00:05:03.000,325,11092124,-795,0,1700525102,13008.838812049995,87.40420674000052,54379.82345976
2023-11-21,00:05:04.000,325,11092190,-795,0,1700525103,13008.84554835999,87.38305935000244,54379.8024984
2023-11-21,00:05:05.000,325,11092133,-795,0,1700525104,13008.78492156999,87.35486282999773,54379.82345976
2023-11-21,00:05:06.000,325,11092166,-795,0,1700525105,13008.778185259995,87.34781369999837,54379.65576888
2023-11-21,00:05:07.000,325,11092146,-795,0,1700525106,13008.74450370999,87.35486282999773,54379.65576888
2023-11-21,00:05:08.000,325,11092151,-795,0,1700525107,13008.84554835999,87.34076456999901,54379.85839536001
2023-11-21,00:05:09.000,325,11092159,-795,0,1700525108,13008.88596621999,87.2914206600035,54379.8024984
2023-11-21,00:05:10.000,325,11092109,-795,0,1700525109,13008.84554835999,87.29846979000286,54379.795511280005
2023-11-21,00:05:11.000,325,11092122,-795,0,1700525110,13008.859020979995,87.27027326999814,54379.76756280001
2023-11-21,00:05:12.000,325,11092152,-795,0,1700525111,13008.798394189995,87.2420767500007,54379.64179464001
2023-11-21,00:05:13.000,325,11092125,-795,0,1700525112,13008.78492156999,87.26322413999878,54379.59987192001
2023-11-21,00:05:14.000,325,11092163,-795,0,1700525113,13008.899438839995,87.25617500999942,54379.746601440005
2023-11-21,00:05:15.000,325,11092168,-795,0,1700525114,13008.859020979995,87.25617500999942,54379.75358856
2023-11-21,00:05:16.000,325,11092146,-795,0,1700525115,13008.859020979995,87.23502762000135,54379.68371736
2023-11-21,00:05:17.000,325,11092159,-795,0,1700525116,13008.80513049999,87.20683110000391,54379.5928848
2023-11-21,00:05:18.000,325,11092159,-795,0,1700525117,13008.88596621999,87.17158544999984,54379.746601440005
2023-11-21,00:05:19.000,325,11092080,-795,0,1700525118,13008.88596621999,87.17158544999984,54379.69070448001
2023-11-21,00:05:20.000,325,11092172,-795,0,1700525119,13008.91291146,87.12929067000368,54379.66974312001
2023-11-21,00:05:21.000,325,11092173,-795,0,1700525120,13008.88596621999,87.1433889300024,54379.697691600006
2023-11-21,00:05:22.000,325,11092196,-795,0,1700525121,13008.85228467,87.0799467600009,54379.58589768
2023-11-21,00:05:23.000,325,11092169,-795,0,1700525122,13008.8724936,87.15043806000176,54379.530000720006
2023-11-21,00:05:24.000,325,11092172,-795,0,1700525123,13008.99374718,87.12224154000432,54379.83044688
2023-11-21,00:05:25.000,325,11092186,-795,0,1700525124,13008.960065629995,87.12929067000368,54379.844421120004
2023-11-21,00:05:26.000,325,11092137,-795,0,1700525125,13008.97353825,87.10814327999833,54379.82345976
2023-11-21,00:05:27.000,325,11092077,-795,0,1700525126,13008.879229909995,87.13633980000304,54379.62083328001
2023-11-21,00:05:28.000,325,11092187,-795,0,1700525127,13008.95332932,87.08699589000025,54379.75358856
2023-11-21,00:05:29.000,325,11092135,-795,0,1700525128,13008.980274559995,87.09404501999961,54379.844421120004
2023-11-21,00:05:30.000,325,11092174,-795,0,1700525129,13009.00721979999,87.0799467600009,54379.85839536001
2023-11-21,00:05:31.000,325,11092184,-795,0,1700525130,13008.91291146,87.07289763000153,54379.71166584
2023-11-21,00:05:32.000,325,11092158,-795,0,1700525131,13009.000483489996,87.0447011100041,54379.76057568
2023-11-21,00:05:33.000,325,11092204,-795,0,1700525132,13009.09479183,87.06584850000218,54379.865382480006
2023-11-21,00:05:34.000,325,11092153,-795,0,1700525133,13009.09479183,87.01650458999939,54379.87935672
2023-11-21,00:05:35.000,325,11092069,-795,0,1700525134,13009.081319209996,87.08699589000025,54379.83743400001
2023-11-21,00:05:36.000,325,11092112,-795,0,1700525135,13009.020692419996,87.0799467600009,54379.77454992
2023-11-21,00:05:37.000,325,11092182,-795,0,1700525136,13008.99374718,87.08699589000025,54379.578910560005
2023-11-21,00:05:38.000,325,11092181,-795,0,1700525137,13009.01395611,87.05879937000282,54379.68371736
2023-11-21,00:05:39.000,325,11092188,-795,0,1700525138,13009.081319209996,87.06584850000218,54379.78852416001
2023-11-21,00:05:40.000,325,11092141,-795,0,1700525139,13009.128473379991,87.0447011100041,54379.85140824
2023-11-21,00:05:41.000,325,11092163,-795,0,1700525140,13009.081319209996,87.10109414999897,54379.78153704
2023-11-21,00:05:42.000,325,11092115,-795,0,1700525141,13009.088055519991,87.06584850000218,54379.64179464001
2023-11-21,00:05:43.000,325,11092095,-795,0,1700525142,13009.101528139996,87.06584850000218,54379.77454992
2023-11-21,00:05:44.000,325,11092170,-795,0,1700525143,13009.121737069996,87.07289763000153,54379.76756280001
2023-11-21,00:05:45.000,325,11092168,-795,0,1700525144,13009.128473379991,87.0799467600009,54379.78852416001
2023-11-21,00:05:46.000,325,11092177,-795,0,1700525145,13009.05437397,87.00945546000003,54379.64179464001
2023-11-21,00:05:47.000,325,11092180,-795,0,1700525146,13009.04763765999,87.06584850000218,54379.64878176001
2023-11-21,00:05:48.000,325,11092186,-795,0,1700525147,13009.175627550001,87.06584850000218,54379.85839536001
2023-11-21,00:05:49.000,325,11092206,-795,0,1700525148,13009.168891239991,87.00945546000003,54379.8723696
2023-11-21,00:05:50.000,325,11092204,-795,0,1700525149,13009.209309099992,87.02355371999874,54379.80948552001
2023-11-21,00:05:51.000,325,11092168,-795,0,1700525150,13009.155418620001,87.0306028499981,54379.68371736
2023-11-21,00:05:52.000,325,11092131,-795,0,1700525151,13009.189100169991,86.97420981000323,54379.69070448001
2023-11-21,00:05:53.000,325,11092139,-795,0,1700525152,13009.175627550001,87.01650458999939,54379.64179464001
2023-11-21,00:05:54.000,325,11092143,-795,0,1700525153,13009.189100169991,86.96716068000387,54379.57192344001
2023-11-21,00:05:55.000,325,11092189,-795,0,1700525154,13009.263199579997,87.00240633000067,54379.73961432001
2023-11-21,00:05:56.000,325,11092160,-795,0,1700525155,13009.364244229997,87.01650458999939,54379.81647264001
2023-11-21,00:05:57.000,325,11092195,-795,0,1700525156,13009.337298990002,87.00945546000003,54379.70467872
2023-11-21,00:05:58.000,325,11092181,-795,0,1700525157,13009.397925780002,86.97420981000323,54379.5579492
2023-11-21,00:05:59.000,325,11092170,-795,0,1700525158,13009.485497809997,86.91781677000108,54379.662756
2023-11-21,00:06:00.000,325,11092194,-795,0,1700525159,13009.512443049993,86.81912895000278,54379.63480752
2023-11-21,00:06:01.000,325,11092191,-795,0,1700525160,13009.418134710002,86.7979815600047,54379.60685904
2023-11-21,00:06:02.000,325,11092184,-795,0,1700525161,13009.317090060002,86.79093242999807,54379.488078
2023-11-21,00:06:03.000,325,11092139,-795,0,1700525162,13009.283408509997,86.82617808000214,54379.530000720006
2023-11-21,00:06:04.000,325,11092141,-795,0,1700525163,13009.404662089997,86.88962025000365,54379.76756280001
2023-11-21,00:06:05.000,325,11092152,-795,0,1700525164,13009.391189469992,86.896669380003,54379.76756280001
2023-11-21,00:06:06.000,325,11092199,-795,0,1700525165,13009.451816259992,86.86847285999829,54379.82345976
2023-11-21,00:06:07.000,325,11092100,-795,0,1700525166,13009.350771609992,86.87552198999765,54379.61384616
2023-11-21,00:06:08.000,325,11092122,-795,0,1700525167,13009.431607329992,86.86847285999829,54379.73961432001
2023-11-21,00:06:09.000,325,11092152,-795,0,1700525168,13009.451816259992,86.87552198999765,54379.795511280005
2023-11-21,00:06:10.000,325,11092149,-795,0,1700525169,13009.525915669998,86.82617808000214,54379.914292320005
2023-11-21,00:06:11.000,325,11092154,-795,0,1700525170,13009.451816259992,86.81912895000278,54379.82345976
2023-11-21,00:06:12.000,325,11092187,-795,0,1700525171,13009.532651979993,86.85437459999957,54379.746601440005
2023-11-21,00:06:13.000,325,11092193,-795,0,1700525172,13009.606751389998,86.81912895000278,54379.97018928
2023-11-21,00:06:14.000,325,11092145,-795,0,1700525173,13009.640432939988,86.81207982000342,54379.99813776
2023-11-21,00:06:15.000,325,11092159,-795,0,1700525174,13009.600015079988,86.7979815600047,54379.92127944
2023-11-21,00:06:16.000,325,11092173,-795,0,1700525175,13009.566333529998,86.76978503999999,54379.76756280001
2023-11-21,00:06:17.000,325,11092173,-795,0,1700525176,13009.606751389998,86.80503069000406,54379.8024984
2023-11-21,00:06:18.000,325,11092195,-795,0,1700525177,13009.694323419993,86.7838832999987,54379.9422408
2023-11-21,00:06:19.000,325,11092169,-795,0,1700525178,13009.647169249998,86.76273591000063,54379.90031808
2023-11-21,00:06:20.000,325,11092161,-795,0,1700525179,13009.707796039998,86.76273591000063,54379.94922792
2023-11-21,00:06:21.000,325,11092140,-795,0,1700525180,13009.613487699993,86.76978503999999,54379.87935672
2023-11-21,00:06:22.000,325,11092138,-795,0,1700525181,13009.626960319998,86.75568678000127,54379.72564008
2023-11-21,00:06:23.000,325,11092109,-795,0,1700525182,13009.653905559993,86.74863765000191,54379.85140824
2023-11-21,00:06:24.000,325,11092143,-795,0,1700525183,13009.680850799989,86.77683416999935,54379.844421120004
2023-11-21,00:06:25.000,325,11092166,-795,0,1700525184,13009.728004969998,86.77683416999935,54379.865382480006
2023-11-21,00:06:26.000,325,11092129,-795,0,1700525185,13009.626960319998,86.76273591000063,54379.73961432001
2023-11-21,00:06:27.000,325,11092148,-795,0,1700525186,13009.600015079988,86.72044113000447,54379.78852416001
2023-11-21,00:06:28.000,325,11092142,-795,0,1700525187,13009.728004969998,86.74158852000255,54379.865382480006
2023-11-21,00:06:29.000,325,11092119,-795,0,1700525188,13009.761686519989,86.70634286999848,54379.97717640001
2023-11-21,00:06:30.000,325,11092156,-795,0,1700525189,13009.754950209994,86.75568678000127,54379.92826656
2023-11-21,00:06:31.000,325,11092161,-795,0,1700525190,13009.701059729989,86.75568678000127,54379.90730520001
2023-11-21,00:06:32.000,325,11092165,-795,0,1700525191,13009.674114489993,86.74863765000191,54379.78153704
2023-11-21,00:06:33.000,325,11092169,-795,0,1700525192,13009.674114489993,86.76273591000063,54379.75358856
2023-11-21,00:06:34.000,325,11092170,-795,0,1700525193,13009.707796039998,86.72749026000383,54379.83743400001
2023-11-21,00:06:35.000,325,11092172,-795,0,1700525194,13009.788631759999,86.74158852000255,54379.99813776
2023-11-21,00:06:36.000,325,11092147,-795,0,1700525195,13009.849258549999,86.74158852000255,54380.00512488001
2023-11-21,00:06:37.000,325,11092117,-795,0,1700525196,13009.721268659989,86.74158852000255,54379.97018928
2023-11-21,00:06:38.000,325,11092095,-795,0,1700525197,13009.748213899999,86.72749026000383,54379.85839536001
2023-11-21,00:06:39.000,325,11092177,-795,0,1700525198,13009.849258549999,86.72044113000447,54379.93525368001
2023-11-21,00:06:40.000,325,11092174,-795,0,1700525199,13009.869467479999,86.73453939000319,54379.8723696
2023-11-21,00:06:41.000,325,11092185,-795,0,1700525200,13009.768422829999,86.69224460999976,54379.75358856
2023-11-21,00:06:42.000,325,11092177,-795,0,1700525201,13009.84252223999,86.71339199999784,54379.87935672
2023-11-21,00:06:43.000,325,11092133,-795,0,1700525202,13009.88294009999,86.69929373999912,54379.95621504001
2023-11-21,00:06:44.000,325,11092128,-795,0,1700525203,13009.94356688999,86.74158852000255,54379.99813776
2023-11-21,00:06:45.000,325,11092182,-795,0,1700525204,13009.896412719994,86.72044113000447,54379.99115064
2023-11-21,00:06:46.000,325,11092107,-795,0,1700525205,13009.84252223999,86.72749026000383,54379.92127944
2023-11-21,00:06:47.000,325,11092184,-795,0,1700525206,13009.916621649994,86.75568678000127,54379.93525368001
2023-11-21,00:06:48.000,325,11092157,-795,0,1700525207,13009.86273116999,86.76273591000063,54379.82345976
2023-11-21,00:06:49.000,325,11092141,-795,0,1700525208,13009.936830579994,86.74863765000191,54380.01909912
2023-11-21,00:06:50.000,325,11092194,-795,0,1700525209,13009.916621649994,86.74863765000191,54380.01909912
2023-11-21,00:06:51.000,325,11092181,-795,0,1700525210,13009.876203789994,86.7838832999987,54379.97018928
2023-11-21,00:06:52.000,325,11092158,-795,0,1700525211,13009.869467479999,86.79093242999807,54380.04006048
2023-11-21,00:06:53.000,325,11092210,-795,0,1700525212,13009.977248439995,86.7838832999987,54380.08897032
2023-11-21,00:06:54.000,325,11092133,-795,0,1700525213,13009.957039509995,86.7838832999987,54380.15884152
2023-11-21,00:06:55.000,325,11092173,-795,0,1700525214,13009.9503032,86.76273591000063,54380.06102184
2023-11-21,00:06:56.000,325,11092155,-795,0,1700525215,13009.92335795999,86.7979815600047,54379.963202160005
2023-11-21,00:06:57.000,325,11092168,-795,0,1700525216,13009.88294009999,86.76978503999999,54379.9422408
2023-11-21,00:06:58.000,325,11092140,-795,0,1700525217,13009.916621649994,86.7979815600047,54380.081983200005
2023-11-21,00:06:59.000,325,11092158,-795,0,1700525218,13009.93009427,86.82617808000214,54380.12390592001
2023-11-21,00:07:00.000,325,11092181,-795,0,1700525219,13009.889676409999,86.8332272100015,54380.1169188
2023-11-21,00:07:01.000,325,11092211,-795,0,1700525220,13009.90988534,86.82617808000214,54380.10294456001
2023-11-21,00:07:02.000,325,11092174,-795,0,1700525221,13009.90988534,86.85437459999957,54380.02608624001
2023-11-21,00:07:03.000,325,11092137,-795,0,1700525222,13009.896412719994,86.81912895000278,54380.05403472001
2023-11-21,00:07:04.000,325,11092157,-795,0,1700525223,13009.869467479999,86.88257112000429,54379.8723696
2023-11-21,00:07:05.000,325,11092139,-795,0,1700525224,13009.93009427,86.7979815600047,54380.07499608001
2023-11-21,00:07:06.000,325,11092149,-795,0,1700525225,13009.82231330999,86.85437459999957,54379.8723696
2023-11-21,00:07:07.000,325,11092176,-795,0,1700525226,13009.82231330999,86.86847285999829,54379.89333096
2023-11-21,00:07:08.000,325,11092212,-795,0,1700525227,13009.90988534,86.86142372999893,54380.17281576001
2023-11-21,00:07:09.000,325,11092141,-795,0,1700525228,13009.90314902999,86.84732547000021,54380.14486728001
2023-11-21,00:07:10.000,325,11092137,-795,0,1700525229,13009.957039509995,86.88257112000429,54380.12390592001
2023-11-21,00:07:11.000,325,11092210,-795,0,1700525230,13009.936830579994,86.88962025000365,54380.06102184
2023-11-21,00:07:12.000,325,11092160,-795,0,1700525231,13009.855994859994,86.86847285999829,54379.92826656
2023-11-21,00:07:13.000,325,11092089,-795,0,1700525232,13009.86273116999,86.84732547000021,54379.97717640001
2023-11-21,00:07:14.000,325,11092178,-795,0,1700525233,13009.88294009999,86.86847285999829,54380.05403472001
2023-11-21,00:07:15.000,325,11092197,-795,0,1700525234,13009.889676409999,86.85437459999957,54380.12390592001
2023-11-21,00:07:16.000,325,11092150,-795,0,1700525235,13009.775159139994,86.896669380003,54380.01909912
2023-11-21,00:07:17.000,325,11092147,-795,0,1700525236,13009.835785929994,86.82617808000214,54379.99813776
2023-11-21,00:07:18.000,325,11092177,-795,0,1700525237,13009.855994859994,86.85437459999957,54380.200764240006
2023-11-21,00:07:19.000,325,11092156,-795,0,1700525238,13009.869467479999,86.86142372999893,54380.15884152
2023-11-21,00:07:20.000,325,11092135,-795,0,1700525239,13009.855994859994,86.86142372999893,54380.12390592001
2023-11-21,00:07:21.000,325,11092168,-795,0,1700525240,13009.82231330999,86.84027634000086,54379.97018928
2023-11-21,00:07:22.000,325,11092156,-795,0,1700525241,13009.829049619999,86.86142372999893,54380.033073360006
2023-11-21,00:07:23.000,325,11092170,-795,0,1700525242,13009.849258549999,86.88257112000429,54380.14486728001
2023-11-21,00:07:24.000,325,11092158,-795,0,1700525243,13009.876203789994,86.87552198999765,54380.13788016
2023-11-21,00:07:25.000,325,11092151,-795,0,1700525244,13009.855994859994,86.88257112000429,54380.1169188
2023-11-21,00:07:26.000,325,11092145,-795,0,1700525245,13009.835785929994,86.88962025000365,54380.0470476
2023-11-21,00:07:27.000,325,11092086,-795,0,1700525246,13009.869467479999,86.96011155000451,54380.09595744
2023-11-21,00:07:28.000,325,11092178,-795,0,1700525247,13009.86273116999,86.95306241999788,54380.15884152
2023-11-21,00:07:29.000,325,11092129,-795,0,1700525248,13009.88294009999,86.9319150299998,54380.09595744
2023-11-21,00:07:30.000,325,11092170,-795,0,1700525249,13009.855994859994,86.94601328999852,54380.06102184
2023-11-21,00:07:31.000,325,11092196,-795,0,1700525250,13009.808840689999,86.96011155000451,54380.01909912
2023-11-21,00:07:32.000,325,11092184,-795,0,1700525251,13009.808840689999,86.92486590000044,54380.08897032
2023-11-21,00:07:33.000,325,11092172,-795,0,1700525252,13009.93009427,86.98125894000259,54380.26364832
2023-11-21,00:07:34.000,325,11092193,-795,0,1700525253,13009.98398474999,86.98830807000195,54380.200764240006
2023-11-21,00:07:35.000,325,11092138,-795,0,1700525254,13009.916621649994,86.95306241999788,54380.13788016
2023-11-21,00:07:36.000,325,11092101,-795,0,1700525255,13009.855994859994,87.00945546000003,54379.93525368001
2023-11-21,00:07:37.000,325,11092141,-795,0,1700525256,13009.88294009999,86.98830807000195,54379.97717640001
2023-11-21,00:07:38.000,325,11092125,-795,0,1700525257,13009.876203789994,86.99535720000131,54380.00512488001
2023-11-21,00:07:39.000,325,11092175,-795,0,1700525258,13009.815576999994,87.00240633000067,54379.83044688
2023-11-21,00:07:40.000,325,11092128,-795,0,1700525259,13009.90988534,87.02355371999874,54380.200764240006
2023-11-21,00:07:41.000,325,11092218,-795,0,1700525260,13009.90988534,87.01650458999939,54380.15884152
2023-11-21,00:07:42.000,325,11092158,-795,0,1700525261,13009.88294009999,87.02355371999874,54379.92826656
2023-11-21,00:07:43.000,325,11092133,-795,0,1700525262,13009.889676409999,87.00945546000003,54380.06800896
2023-11-21,00:07:44.000,325,11092156,-795,0,1700525263,13009.896412719994,87.0447011100041,54380.04006048
2023-11-21,00:07:45.000,325,11092143,-795,0,1700525264,13009.86273116999,87.01650458999939,54380.04006048
2023-11-21,00:07:46.000,325,11092168,-795,0,1700525265,13009.88294009999,87.02355371999874,54379.90730520001
2023-11-21,00:07:47.000,325,11092128,-795,0,1700525266,13009.761686519989,87.0447011100041,54379.92826656
2023-11-21,00:07:48.000,325,11092191,-795,0,1700525267,13009.869467479999,87.05879937000282,54380.04006048
2023-11-21,00:07:49.000,325,11092160,-795,0,1700525268,13009.92335795999,87.06584850000218,54380.10294456001
2023-11-21,00:07:50.000,325,11092125,-795,0,1700525269,13009.876203789994,87.06584850000218,54380.06102184
2023-11-21,00:07:51.000,325,11092124,-795,0,1700525270,13009.876203789994,87.07289763000153,54380.04006048
2023-11-21,00:07:52.000,325,11092161,-795,0,1700525271,13009.855994859994,87.03765198000474,54379.914292320005
2023-11-21,00:07:53.000,325,11092140,-795,0,1700525272,13009.795368069994,87.10109414999897,54379.914292320005
2023-11-21,00:07:54.000,325,11092173,-795,0,1700525273,13009.84252223999,87.12929067000368,54379.95621504001
2023-11-21,00:07:55.000,325,11092172,-795,0,1700525274,13009.869467479999,87.13633980000304,54380.033073360006
2023-11-21,00:07:56.000,325,11092142,-795,0,1700525275,13009.835785929994,87.11519240999769,54379.99115064
2023-11-21,00:07:57.000,325,11092118,-795,0,1700525276,13009.802104379989,87.1433889300024,54379.963202160005
2023-11-21,00:07:58.000,325,11092143,-795,0,1700525277,13009.86273116999,87.15748719000112,54380.10294456001
2023-11-21,00:07:59.000,325,11092141,-795,0,1700525278,13009.84252223999,87.1433889300024,54380.033073360006
2023-11-21,00:08:00.000,325,11092113,-795,0,1700525279,13009.869467479999,87.19978197000455,54379.97717640001
2023-11-21,00:08:01.000,325,11092201,-795,0,1700525280,13009.788631759999,87.19978197000455,54379.89333096
2023-11-21,00:08:02.000,325,11092123,-795,0,1700525281,13009.775159139994,87.19273283999792,54379.88634384001
2023-11-21,00:08:03.000,325,11092216,-795,0,1700525282,13009.815576999994,87.19273283999792,54380.01909912
2023-11-21,00:08:04.000,325,11092153,-795,0,1700525283,13009.82231330999,87.1433889300024,54379.9422408
2023-11-21,00:08:05.000,325,11092217,-795,0,1700525284,13009.855994859994,87.15043806000176,54380.033073360006
2023-11-21,00:08:06.000,325,11092155,-795,0,1700525285,13009.808840689999,87.15748719000112,54379.85140824
2023-11-21,00:08:07.000,325,11092106,-795,0,1700525286,13009.876203789994,87.16453632000048,54379.99813776
2023-11-21,00:08:08.000,325,11092138,-795,0,1700525287,13009.84252223999,87.20683110000391,54379.98416352001
2023-11-21,00:08:09.000,325,11092190,-795,0,1700525288,13009.84252223999,87.19273283999792,54379.94922792
2023-11-21,00:08:10.000,325,11092191,-795,0,1700525289,13009.84252223999,87.18568370999856,54379.99115064
2023-11-21,00:08:11.000,325,11092149,-795,0,1700525290,13009.781895449989,87.15748719000112,54379.90730520001
2023-11-21,00:08:12.000,325,11092209,-795,0,1700525291,13009.768422829999,87.21388023000327,54379.98416352001
2023-11-21,00:08:13.000,325,11092181,-795,0,1700525292,13009.88294009999,87.20683110000391,54380.15884152
2023-11-21,00:08:14.000,325,11092199,-795,0,1700525293,13009.90314902999,87.20683110000391,54380.179802880004
2023-11-21,00:08:15.000,325,11092183,-795,0,1700525294,13009.869467479999,87.20683110000391,54380.05403472001
2023-11-21,00:08:16.000,325,11092181,-795,0,1700525295,13009.815576999994,87.24912588000007,54380.04006048
2023-11-21,00:08:17.000,325,11092175,-795,0,1700525296,13009.775159139994,87.23502762000135,54379.99813776
2023-11-21,00:08:18.000,325,11092156,-795,0,1700525297,13009.829049619999,87.25617500999942,54380.06102184
2023-11-21,00:08:19.000,325,11092173,-795,0,1700525298,13009.768422829999,87.27027326999814,54380.05403472001
2023-11-21,00:08:20.000,325,11092204,-795,0,1700525299,13009.90314902999,87.24912588000007,54380.17281576001
2023-11-21,00:08:21.000,325,11092129,-795,0,1700525300,13009.84252223999,87.26322413999878,54380.09595744
2023-11-21,00:08:22.000,325,11092212,-795,0,1700525301,13009.82231330999,87.27027326999814,54380.0470476
2023-11-21,00:08:23.000,325,11092128,-795,0,1700525302,13009.835785929994,87.25617500999942,54379.99813776
2023-11-21,00:08:24.000,325,11092158,-795,0,1700525303,13009.84252223999,87.28437153000414,54379.95621504001
2023-11-21,00:08:25.000,325,11092147,-795,0,1700525304,13009.788631759999,87.2420767500007,54380.012112000004
2023-11-21,00:08:26.000,325,11092151,-795,0,1700525305,13009.802104379989,87.23502762000135,54379.97018928
2023-11-21,00:08:27.000,325,11092198,-795,0,1700525306,13009.728004969998,87.23502762000135,54379.88634384001
2023-11-21,00:08:28.000,325,11092197,-795,0,1700525307,13009.728004969998,87.28437153000414,54379.865382480006
2023-11-21,00:08:29.000,325,11092128,-795,0,1700525308,13009.795368069994,87.22797849000199,54380.07499608001
2023-11-21,00:08:30.000,325,11092126,-795,0,1700525309,13009.835785929994,87.25617500999942,54380.13788016
2023-11-21,00:08:31.000,325,11092183,-795,0,1700525310,13009.849258549999,87.23502762000135,54380.1169188
2023-11-21,00:08:32.000,325,11092141,-795,0,1700525311,13009.768422829999,87.24912588000007,54379.89333096
2023-11-21,00:08:33.000,325,11092193,-795,0,1700525312,13009.775159139994,87.22797849000199,54379.95621504001
2023-11-21,00:08:34.000,325,11092159,-795,0,1700525313,13009.82231330999,87.21388023000327,54380.00512488001
2023-11-21,00:08:35.000,325,11092180,-795,0,1700525314,13009.788631759999,87.25617500999942,54379.95621504001
2023-11-21,00:08:36.000,325,11092144,-795,0,1700525315,13009.802104379989,87.22797849000199,54380.033073360006
2023-11-21,00:08:37.000,325,11092137,-795,0,1700525316,13009.808840689999,87.18568370999856,54379.97717640001
2023-11-21,00:08:38.000,325,11092172,-795,0,1700525317,13009.795368069994,87.23502762000135,54379.99115064
2023-11-21,00:08:39.000,325,11092177,-795,0,1700525318,13009.795368069994,87.19273283999792,54379.8723696
2023-11-21,00:08:40.000,325,11092193,-795,0,1700525319,13009.815576999994,87.22092936000263,54379.72564008
2023-11-21,00:08:41.000,325,11092126,-795,0,1700525320,13009.815576999994,87.2420767500007,54379.9422408
2023-11-21,00:08:42.000,325,11092153,-795,0,1700525321,13009.795368069994,87.22797849000199,54379.88634384001
2023-11-21,00:08:43.000,325,11092201,-795,0,1700525322,13009.815576999994,87.2420767500007,54379.99115064
2023-11-21,00:08:44.000,325,11092158,-795,0,1700525323,13009.86273116999,87.24912588000007,54380.10294456001
2023-11-21,00:08:45.000,325,11092191,-795,0,1700525324,13009.869467479999,87.2420767500007,54380.04006048
2023-11-21,00:08:46.000,325,11092162,-795,0,1700525325,13009.889676409999,87.24912588000007,54379.90730520001
2023-11-21,00:08:47.000,325,11092144,-795,0,1700525326,13009.90314902999,87.19273283999792,54379.99115064
2023-11-21,00:08:48.000,325,11092166,-795,0,1700525327,13009.876203789994,87.21388023000327,54379.99115064
2023-11-21,00:08:49.000,325,11092197,-795,0,1700525328,13009.90314902999,87.20683110000391,54379.98416352001
2023-11-21,00:08:50.000,325,11092192,-795,0,1700525329,13009.849258549999,87.23502762000135,54379.85839536001
2023-11-21,00:08:51.000,325,11092190,-795,0,1700525330,13009.869467479999,87.22092936000263,54379.95621504001
2023-11-21,00:08:52.000,325,11092181,-795,0,1700525331,13009.86273116999,87.21388023000327,54380.012112000004
2023-11-21,00:08:53.000,325,11092130,-795,0,1700525332,13009.94356688999,87.21388023000327,54380.12390592001
2023-11-21,00:08:54.000,325,11092201,-795,0,1700525333,13009.936830579994,87.24912588000007,54380.19377712001
2023-11-21,00:08:55.000,325,11092174,-795,0,1700525334,13009.896412719994,87.17158544999984,54379.98416352001
2023-11-21,00:08:56.000,325,11092152,-795,0,1700525335,13009.869467479999,87.22797849000199,54379.97018928
2023-11-21,00:08:57.000,325,11092150,-795,0,1700525336,13009.876203789994,87.19273283999792,54379.98416352001
2023-11-21,00:08:58.000,325,11092220,-795,0,1700525337,13009.86273116999,87.23502762000135,54379.99115064
2023-11-21,00:08:59.000,325,11092191,-795,0,1700525338,13009.93009427,87.23502762000135,54380.04006048
2023-11-21,00:09:00.000,325,11092198,-795,0,1700525339,13009.93009427,87.22092936000263,54380.1169188
2023-11-21,00:09:01.000,325,11092181,-795,0,1700525340,13009.86273116999,87.23502762000135,54379.78153704
2023-11-21,00:09:02.000,325,11092170,-795,0,1700525341,13009.92335795999,87.24912588000007,54379.88634384001
2023-11-21,00:09:03.000,325,11092098,-795,0,1700525342,13009.96377581999,87.26322413999878,54379.88634384001
2023-11-21,00:09:04.000,325,11092181,-795,0,1700525343,13009.977248439995,87.20683110000391,54379.75358856
2023-11-21,00:09:05.000,325,11092143,-795,0,1700525344,13009.977248439995,87.19273283999792,54379.78153704
2023-11-21,00:09:06.000,325,11092143,-795,0,1700525345,13009.876203789994,87.19978197000455,54379.676730240004
2023-11-21,00:09:07.000,325,11092175,-555,0,1700525346,13009.876203789994,87.21388023000327,54379.77454992
2023-11-21,00:09:08.000,325,11092137,-795,0,1700525347,13009.93009427,87.2420767500007,54379.99813776
2023-11-21,00:09:09.000,325,11092142,-795,0,1700525348,13009.92335795999,87.21388023000327,54379.98416352001
2023-11-21,00:09:10.000,325,11092144,-795,0,1700525349,13009.977248439995,87.2420767500007,54380.033073360006
2023-11-21,00:09:11.000,325,11092212,-795,0,1700525350,13009.93009427,87.22092936000263,54379.92127944
2023-11-21,00:09:12.000,325,11092153,-795,0,1700525351,13009.889676409999,87.22797849000199,54379.92826656
2023-11-21,00:09:13.000,325,11092112,-795,0,1700525352,13009.849258549999,87.21388023000327,54379.90730520001
2023-11-21,00:09:14.000,325,11092180,-795,0,1700525353,13009.90988534,87.2420767500007,54379.97717640001
2023-11-21,00:09:15.000,325,11092164,-795,0,1700525354,13009.90988534,87.23502762000135,54379.97717640001
2023-11-21,00:09:16.000,325,11092153,-795,0,1700525355,13009.88294009999,87.22797849000199,54379.914292320005
2023-11-21,00:09:17.000,325,11092132,-795,0,1700525356,13009.889676409999,87.23502762000135,54379.87935672
2023-11-21,00:09:18.000,325,11092170,-795,0,1700525357,13009.90314902999,87.22092936000263,54380.033073360006
2023-11-21,00:09:19.000,325,11092145,-795,0,1700525358,13009.88294009999,87.20683110000391,54379.95621504001
2023-11-21,00:09:20.000,325,11092173,-795,0,1700525359,13009.876203789994,87.24912588000007,54379.914292320005
2023-11-21,00:09:21.000,325,11092197,-795,0,1700525360,13009.835785929994,87.22092936000263,54379.81647264001
2023-11-21,00:09:22.000,325,11092150,-795,0,1700525361,13009.855994859994,87.23502762000135,54379.82345976
2023-11-21,00:09:23.000,325,11092151,-795,0,1700525362,13009.90988534,87.2420767500007,54379.92826656
2023-11-21,00:09:24.000,325,11092146,-795,0,1700525363,13009.94356688999,87.23502762000135,54380.05403472001
2023-11-21,00:09:25.000,325,11092183,-795,0,1700525364,13010.01092999,87.22797849000199,54379.97018928
2023-11-21,00:09:26.000,325,11092190,-795,0,1700525365,13009.936830579994,87.2420767500007,54379.89333096
2023-11-21,00:09:27.000,325,11092090,-795,0,1700525366,13010.017666299995,87.24912588000007,54379.963202160005
2023-11-21,00:09:28.000,325,11092124,-795,0,1700525367,13009.99072106,87.26322413999878,54379.98416352001
2023-11-21,00:09:29.000,325,11092153,-795,0,1700525368,13009.977248439995,87.2914206600035,54379.97717640001
2023-11-21,00:09:30.000,325,11092183,-795,0,1700525369,13010.01092999,87.2420767500007,54379.98416352001
2023-11-21,00:09:31.000,325,11092134,-795,0,1700525370,13009.98398474999,87.27027326999814,54379.85839536001
2023-11-21,00:09:32.000,325,11092164,-795,0,1700525371,13009.957039509995,87.24912588000007,54379.89333096
2023-11-21,00:09:33.000,325,11092128,-795,0,1700525372,13010.078293089995,87.28437153000414,54380.01909912
2023-11-21,00:09:34.000,325,11092196,-795,0,1700525373,13010.058084159995,87.2420767500007,54380.06102184
2023-11-21,00:09:35.000,325,11092173,-795,0,1700525374,13010.037875229995,87.29846979000286,54380.06102184
2023-11-21,00:09:36.000,325,11092172,-795,0,1700525375,13009.99072106,87.27732240000478,54379.89333096
2023-11-21,00:09:37.000,325,11092115,-795,0,1700525376,13009.977248439995,87.31256805000157,54379.914292320005
2023-11-21,00:09:38.000,325,11092187,-795,0,1700525377,13010.037875229995,87.27732240000478,54380.01909912
2023-11-21,00:09:39.000,325,11092193,-795,0,1700525378,13010.017666299995,87.30551892000221,54380.0470476
2023-11-21,00:09:40.000,325,11092179,-795,0,1700525379,13010.02440260999,87.29846979000286,54380.10294456001
2023-11-21,00:09:41.000,325,11092187,-795,0,1700525380,13009.93009427,87.35486282999773,54379.8723696
2023-11-21,00:09:42.000,325,11092150,-795,0,1700525381,13009.96377581999,87.2420767500007,54379.99115064
2023-11-21,00:09:43.000,325,11092152,-795,0,1700525382,13009.99072106,87.29846979000286,54380.10993168
2023-11-21,00:09:44.000,325,11092177,-795,0,1700525383,13009.96377581999,87.35486282999773,54380.12390592001
2023-11-21,00:09:45.000,325,11092131,-795,0,1700525384,13009.9503032,87.31256805000157,54379.99813776
2023-11-21,00:09:46.000,325,11092120,-795,0,1700525385,13009.889676409999,87.31256805000157,54379.83044688
2023-11-21,00:09:47.000,325,11092183,-795,0,1700525386,13009.815576999994,87.30551892000221,54379.89333096
2023-11-21,00:09:48.000,325,11092151,-795,0,1700525387,13009.94356688999,87.30551892000221,54380.033073360006
2023-11-21,00:09:49.000,325,11092176,-795,0,1700525388,13009.94356688999,87.29846979000286,54380.02608624001
2023-11-21,00:09:50.000,325,11092186,-795,0,1700525389,13009.92335795999,87.27732240000478,54380.0470476
2023-11-21,00:09:51.000,325,11092149,-795,0,1700525390,13009.889676409999,87.28437153000414,54379.97018928
2023-11-21,00:09:52.000,325,11092200,-795,0,1700525391,13009.869467479999,87.23502762000135,54379.85839536001
2023-11-21,00:09:53.000,325,11092096,-795,0,1700525392,13009.829049619999,87.24912588000007,54379.865382480006
2023-11-21,00:09:54.000,325,11092208,-795,0,1700525393,13009.869467479999,87.20683110000391,54379.97018928
2023-11-21,00:09:55.000,325,11092174,-795,0,1700525394,13009.829049619999,87.24912588000007,54379.97717640001
2023-11-21,00:09:56.000,325,11092189,-795,0,1700525395,13009.849258549999,87.22797849000199,54379.92127944
2023-11-21,00:09:57.000,325,11092175,-795,0,1700525396,13009.788631759999,87.22092936000263,54379.85140824
2023-11-21,00:09:58.000,325,11092163,-795,0,1700525397,13009.88294009999,87.22092936000263,54379.9422408
2023-11-21,00:09:59.000,325,11092081,-795,0,1700525398,13009.802104379989,87.19978197000455,54379.963202160005
2023-11-21,00:10:00.000,325,11092179,-795,0,1700525399,13009.855994859994,87.19978197000455,54379.89333096
2023-11-21,00:10:01.000,325,11092187,-795,0,1700525400,13009.775159139994,87.19978197000455,54379.90730520001
2023-11-21,00:10:02.000,325,11092201,-795,0,1700525401,13009.687587109998,87.18568370999856,54379.68371736
2023-11-21,00:10:03.000,325,11092164,-795,0,1700525402,13009.754950209994,87.17158544999984,54379.78852416001
2023-11-21,00:10:04.000,325,11092172,-795,0,1700525403,13009.754950209994,87.19273283999792,54379.98416352001
2023-11-21,00:10:05.000,325,11092196,-795,0,1700525404,13009.741477589989,87.19978197000455,54379.963202160005
2023-11-21,00:10:06.000,325,11092181,-795,0,1700525405,13009.768422829999,87.19273283999792,54379.92826656
2023-11-21,00:10:07.000,325,11092189,-795,0,1700525406,13009.701059729989,87.1786345799992,54379.69070448001
2023-11-21,00:10:08.000,325,11092148,-795,0,1700525407,13009.660641869988,87.21388023000327,54379.71166584
2023-11-21,00:10:09.000,325,11092127,-795,0,1700525408,13009.647169249998,87.20683110000391,54379.70467872
2023-11-21,00:10:10.000,325,11092186,-795,0,1700525409,13009.714532349994,87.18568370999856,54379.87935672
2023-11-21,00:10:11.000,325,11092186,-795,0,1700525410,13009.680850799989,87.27732240000478,54379.78852416001
2023-11-21,00:10:12.000,325,11092189,-795,0,1700525411,13009.728004969998,87.23502762000135,54379.87935672
2023-11-21,00:10:13.000,325,11092152,-795,0,1700525412,13009.775159139994,87.19273283999792,54379.92826656
2023-11-21,00:10:14.000,325,11092219,-795,0,1700525413,13009.775159139994,87.22092936000263,54379.95621504001
2023-11-21,00:10:15.000,325,11092165,-795,0,1700525414,13009.734741279994,87.22797849000199,54379.94922792
2023-11-21,00:10:16.000,325,11092177,-795,0,1700525415,13009.714532349994,87.19978197000455,54379.78153704
2023-11-21,00:10:17.000,325,11092154,-795,0,1700525416,13009.694323419993,87.22092936000263,54379.82345976
2023-11-21,00:10:18.000,325,11092200,-795,0,1700525417,13009.748213899999,87.19978197000455,54379.92826656
2023-11-21,00:10:19.000,325,11092208,-795,0,1700525418,13009.728004969998,87.20683110000391,54379.94922792
2023-11-21,00:10:20.000,325,11092211,-795,0,1700525419,13009.741477589989,87.17158544999984,54380.00512488001
2023-11-21,00:10:21.000,325,11092187,-795,0,1700525420,13009.721268659989,87.16453632000048,54379.97717640001
2023-11-21,00:10:22.000,325,11092183,-795,0,1700525421,13009.653905559993,87.17158544999984,54379.85140824
2023-11-21,00:10:23.000,325,11092040,-795,0,1700525422,13009.687587109998,87.15043806000176,54379.95621504001
2023-11-21,00:10:24.000,325,11092215,-795,0,1700525423,13009.640432939988,87.11519240999769,54379.85140824
2023-11-21,00:10:25.000,325,11092205,-795,0,1700525424,13009.647169249998,87.12929067000368,54379.844421120004
2023-11-21,00:10:26.000,325,11092174,-795,0,1700525425,13009.593278769993,87.10109414999897,54379.71166584
2023-11-21,00:10:27.000,325,11092151,-795,0,1700525426,13009.532651979993,87.10814327999833,54379.63480752
2023-11-21,00:10:28.000,325,11092179,-795,0,1700525427,13009.613487699993,87.13633980000304,54379.73961432001
2023-11-21,00:10:29.000,325,11092174,-795,0,1700525428,13009.653905559993,87.15043806000176,54379.71865296001
2023-11-21,00:10:30.000,325,11092136,-795,0,1700525429,13009.680850799989,87.15748719000112,54379.72564008
2023-11-21,00:10:31.000,325,11092162,-795,0,1700525430,13009.707796039998,87.16453632000048,54379.70467872
2023-11-21,00:10:32.000,325,11092181,-795,0,1700525431,13009.640432939988,87.13633980000304,54379.54397496
2023-11-21,00:10:33.000,325,11092133,-795,0,1700525432,13009.640432939988,87.0799467600009,54379.63480752
2023-11-21,00:10:34.000,325,11092173,-795,0,1700525433,13009.701059729989,87.09404501999961,54379.73961432001
2023-11-21,00:10:35.000,325,11092160,-795,0,1700525434,13009.660641869988,87.08699589000025,54379.697691600006
2023-11-21,00:10:36.000,325,11092204,-795,0,1700525435,13009.640432939988,87.0799467600009,54379.64179464001
2023-11-21,00:10:37.000,325,11092132,-795,0,1700525436,13009.680850799989,87.10814327999833,54379.68371736
2023-11-21,00:10:38.000,325,11092185,-795,0,1700525437,13009.734741279994,87.09404501999961,54379.82345976
2023-11-21,00:10:39.000,325,11092109,-795,0,1700525438,13009.701059729989,87.10814327999833,54379.795511280005
2023-11-21,00:10:40.000,325,11092175,-795,0,1700525439,13009.680850799989,87.09404501999961,54379.662756
2023-11-21,00:10:41.000,325,11092151,-795,0,1700525440,13009.633696629993,87.10814327999833,54379.8024984
2023-11-21,00:10:42.000,325,11092155,-795,0,1700525441,13009.525915669998,87.16453632000048,54379.66974312001
2023-11-21,00:10:43.000,325,11092178,-795,0,1700525442,13009.633696629993,87.16453632000048,54379.68371736
2023-11-21,00:10:44.000,325,11092145,-795,0,1700525443,13009.728004969998,87.10814327999833,54379.82345976
2023-11-21,00:10:45.000,325,11092154,-795,0,1700525444,13009.707796039998,87.15748719000112,54379.82345976
2023-11-21,00:10:46.000,325,11092187,-795,0,1700525445,13009.714532349994,87.15043806000176,54379.80948552001
2023-11-21,00:10:47.000,325,11092144,-795,0,1700525446,13009.687587109998,87.15043806000176,54379.64878176001
2023-11-21,00:10:48.000,325,11092128,-795,0,1700525447,13009.653905559993,87.19273283999792,54379.73961432001
2023-11-21,00:10:49.000,325,11092167,-795,0,1700525448,13009.633696629993,87.19978197000455,54379.697691600006
2023-11-21,00:10:50.000,325,11092189,-795,0,1700525449,13009.701059729989,87.18568370999856,54379.78852416001
2023-11-21,00:10:51.000,325,11092173,-795,0,1700525450,13009.606751389998,87.19978197000455,54379.72564008
2023-11-21,00:10:52.000,325,11092146,-795,0,1700525451,13009.593278769993,87.1786345799992,54379.72564008
2023-11-21,00:10:53.000,325,11092187,-795,0,1700525452,13009.680850799989,87.24912588000007,54379.8024984
2023-11-21,00:10:54.000,325,11092202,-795,0,1700525453,13009.694323419993,87.21388023000327,54379.89333096
2023-11-21,00:10:55.000,325,11092169,-795,0,1700525454,13009.660641869988,87.22092936000263,54379.82345976
2023-11-21,00:10:56.000,325,11092144,-795,0,1700525455,13009.640432939988,87.22092936000263,54379.697691600006
2023-11-21,00:10:57.000,325,11092210,-715,0,1700525456,13009.606751389998,87.22797849000199,54379.795511280005
2023-11-21,00:10:58.000,325,11092194,-795,0,1700525457,13009.600015079988,87.2420767500007,54379.70467872
2023-11-21,00:10:59.000,325,11092197,-795,0,1700525458,13009.600015079988,87.24912588000007,54379.90730520001
2023-11-21,00:11:00.000,325,11092119,-795,0,1700525459,13009.660641869988,87.27732240000478,54379.94922792
2023-11-21,00:11:01.000,325,11092214,-755,0,1700525460,13009.620224009988,87.27027326999814,54379.90730520001
2023-11-21,00:11:02.000,325,11092156,-795,0,1700525461,13009.600015079988,87.28437153000414,54379.83044688
2023-11-21,00:11:03.000,325,11092155,-795,0,1700525462,13009.593278769993,87.28437153000414,54379.85140824
2023-11-21,00:11:04.000,325,11092207,-795,0,1700525463,13009.579806149988,87.29846979000286,54379.81647264001
2023-11-21,00:11:05.000,325,11092104,-795,0,1700525464,13009.586542459998,87.28437153000414,54379.92127944
2023-11-21,00:11:06.000,325,11092182,-795,0,1700525465,13009.586542459998,87.32666631000029,54379.71865296001
2023-11-21,00:11:07.000,325,11092140,-795,0,1700525466,13009.505706739998,87.31961718000093,54379.71865296001
2023-11-21,00:11:08.000,325,11092187,-795,0,1700525467,13009.653905559993,87.32666631000029,54379.75358856
2023-11-21,00:11:09.000,325,11092167,-795,0,1700525468,13009.667378179998,87.33371543999965,54379.865382480006
2023-11-21,00:11:10.000,325,11092197,-795,0,1700525469,13009.660641869988,87.31256805000157,54379.80948552001
2023-11-21,00:11:11.000,325,11092156,-795,0,1700525470,13009.680850799989,87.31256805000157,54379.76057568
2023-11-21,00:11:12.000,325,11092233,-795,0,1700525471,13009.579806149988,87.36191196000436,54379.64878176001
2023-11-21,00:11:13.000,325,11092149,-795,0,1700525472,13009.552860909993,87.36191196000436,54379.65576888
2023-11-21,00:11:14.000,325,11092176,-795,0,1700525473,13009.546124599998,87.34076456999901,54379.59987192001
2023-11-21,00:11:15.000,325,11092185,-795,0,1700525474,13009.539388290003,87.36896109000372,54379.746601440005
2023-11-21,00:11:16.000,325,11092199,-795,0,1700525475,13009.552860909993,87.41125586999988,54379.72564008
2023-11-21,00:11:17.000,325,11092158,-795,0,1700525476,13009.525915669998,87.3901084800018,54379.697691600006
2023-11-21,00:11:18.000,325,11092209,-795,0,1700525477,13009.579806149988,87.4253541299986,54379.78852416001
2023-11-21,00:11:19.000,325,11092225,-795,0,1700525478,13009.573069839993,87.43945239000459,54379.78153704
2023-11-21,00:11:20.000,325,11092161,-795,0,1700525479,13009.566333529998,87.47469804000139,54379.7326272
2023-11-21,00:11:21.000,325,11092170,-795,0,1700525480,13009.579806149988,87.48174717000074,54379.72564008
2023-11-21,00:11:22.000,325,11092164,-795,0,1700525481,13009.539388290003,87.53109108000353,54379.64179464001
2023-11-21,00:11:23.000,325,11092195,-795,0,1700525482,13009.485497809997,87.5381402100029,54379.64179464001
2023-11-21,00:11:24.000,325,11092179,-795,0,1700525483,13009.552860909993,87.54518934000225,54379.8024984
2023-11-21,00:11:25.000,325,11092190,-795,0,1700525484,13009.606751389998,87.52404195000418,54379.83743400001
2023-11-21,00:11:26.000,325,11092180,-795,0,1700525485,13009.566333529998,87.55928760000097,54379.746601440005
2023-11-21,00:11:27.000,325,11092190,-795,0,1700525486,13009.573069839993,87.53109108000353,54379.7326272
2023-11-21,00:11:28.000,325,11092193,-795,0,1700525487,13009.472025189993,87.58043498999905,54379.52301360001
2023-11-21,00:11:29.000,325,11092156,-795,0,1700525488,13009.485497809997,87.56633673000033,54379.54397496
2023-11-21,00:11:30.000,325,11092131,-795,0,1700525489,13009.532651979993,87.58043498999905,54379.60685904
2023-11-21,00:11:31.000,325,11092201,-795,0,1700525490,13009.478761500002,87.52404195000418,54379.488078
2023-11-21,00:11:32.000,325,11092189,-795,0,1700525491,13009.458552570002,87.51699282000482,54379.46711664
2023-11-21,00:11:33.000,325,11092174,-795,0,1700525492,13009.573069839993,87.50994368999818,54379.578910560005
2023-11-21,00:11:34.000,325,11092188,-795,0,1700525493,13009.579806149988,87.41125586999988,54379.488078
2023-11-21,00:11:35.000,325,11092165,-795,0,1700525494,13009.606751389998,87.41830499999924,54379.4182068
2023-11-21,00:11:36.000,325,11092156,-795,0,1700525495,13009.593278769993,87.46059978000267,54379.25051592
2023-11-21,00:11:37.000,325,11092156,-795,0,1700525496,13009.660641869988,87.36896109000372,54379.22955456
2023-11-21,00:11:38.000,325,11092173,-795,0,1700525497,13009.788631759999,87.41830499999924,54379.39025832
2023-11-21,00:11:39.000,325,11092220,-795,0,1700525498,13009.835785929994,87.58043498999905,54379.411219680005
2023-11-21,00:11:40.000,325,11092182,-795,0,1700525499,13009.876203789994,87.64387716000056,54379.509039360004
2023-11-21,00:11:41.000,325,11092176,-795,0,1700525500,13009.84252223999,87.72846672000014,54379.488078
2023-11-21,00:11:42.000,325,11092210,-795,0,1700525501,13009.714532349994,87.79895802000101,54379.4182068
2023-11-21,00:11:43.000,325,11092171,-795,0,1700525502,13009.606751389998,87.8835475800006,54379.292438640005
2023-11-21,00:11:44.000,325,11092204,-795,0,1700525503,13009.593278769993,87.92584236000403,54379.51602648
2023-11-21,00:11:45.000,325,11092198,-795,0,1700525504,13009.539388290003,87.90469496999867,54379.662756
2023-11-21,00:11:46.000,325,11092215,-795,0,1700525505,13009.445079949997,87.93994062000274,54379.5579492
2023-11-21,00:11:47.000,325,11092221,-795,0,1700525506,13009.418134710002,87.96108801000082,54379.57192344001
2023-11-21,00:11:48.000,325,11092162,-795,0,1700525507,13009.404662089997,87.97518626999954,54379.71166584
2023-11-21,00:11:49.000,325,11092197,-795,0,1700525508,13009.344035299997,87.97518626999954,54379.697691600006
2023-11-21,00:11:50.000,325,11092197,-795,0,1700525509,13009.370980539992,87.96813714000018,54379.66974312001
2023-11-21,00:11:51.000,325,11092123,-795,0,1700525510,13009.303617439997,87.98928452999826,54379.697691600006
2023-11-21,00:11:52.000,325,11092188,-795,0,1700525511,13009.249726959992,88.01043192000361,54379.59987192001
2023-11-21,00:11:53.000,325,11092088,-795,0,1700525512,13009.263199579997,88.02453018000233,54379.65576888
2023-11-21,00:11:54.000,325,11092140,-795,0,1700525513,13009.303617439997,88.01043192000361,54379.64179464001
2023-11-21,00:11:55.000,325,11092162,-795,0,1700525514,13009.256463270001,88.03157931000169,54379.66974312001
2023-11-21,00:11:56.000,325,11092223,-795,0,1700525515,13009.276672200001,88.02453018000233,54379.62083328001
2023-11-21,00:11:57.000,325,11092130,-795,0,1700525516,13009.229518029992,88.03862844000105,54379.65576888
2023-11-21,00:11:58.000,325,11092181,-795,0,1700525517,13009.303617439997,88.04567757000041,54379.8024984
2023-11-21,00:11:59.000,325,11092128,-795,0,1700525518,13009.276672200001,88.03862844000105,54379.69070448001
2023-11-21,00:12:00.000,325,11092178,-795,0,1700525519,13009.283408509997,88.0950214800032,54379.60685904
2023-11-21,00:12:01.000,325,11092231,-795,0,1700525520,13009.310353749992,88.0950214800032,54379.59987192001
2023-11-21,00:12:02.000,325,11092165,-795,0,1700525521,13009.337298990002,88.16551278000406,54379.43218104001
2023-11-21,00:12:03.000,325,11092207,-795,0,1700525522,13009.249726959992,88.20780756000022,54379.38327120001
2023-11-21,00:12:04.000,325,11092191,-795,0,1700525523,13009.317090060002,88.25715147000301,54379.578910560005
2023-11-21,00:12:05.000,325,11092189,-795,0,1700525524,13009.222781719996,88.31354450999788,54379.63480752
2023-11-21,00:12:06.000,325,11092183,-795,0,1700525525,13009.222781719996,88.32764277000388,54379.60685904
2023-11-21,00:12:07.000,325,11092176,-795,0,1700525526,13009.128473379991,88.28534799000045,54379.64179464001
2023-11-21,00:12:08.000,325,11092148,-795,0,1700525527,13009.0745829,88.28534799000045,54379.51602648
2023-11-21,00:12:09.000,325,11092172,-795,0,1700525528,13009.128473379991,88.25715147000301,54379.49506512
2023-11-21,00:12:10.000,325,11092183,-795,0,1700525529,13009.108264449991,88.27829886000109,54379.43218104001
2023-11-21,00:12:11.000,325,11092186,-795,0,1700525530,13009.101528139996,88.28534799000045,54379.50205224001
2023-11-21,00:12:12.000,325,11092156,-795,0,1700525531,13009.148682309991,88.2923971199998,54379.55096208001
2023-11-21,00:12:13.000,325,11092154,-795,0,1700525532,13009.182363859996,88.28534799000045,54379.71865296001
2023-11-21,00:12:14.000,325,11092189,-795,0,1700525533,13009.236254340001,88.25010234000365,54379.71166584
2023-11-21,00:12:15.000,325,11092159,-795,0,1700525534,13009.209309099992,88.25715147000301,54379.63480752
2023-11-21,00:12:16.000,325,11092184,-795,0,1700525535,13009.101528139996,88.31354450999788,54379.488078
2023-11-21,00:12:17.000,325,11092180,-795,0,1700525536,13009.148682309991,88.2923971199998,54379.50205224001
2023-11-21,00:12:18.000,325,11092203,-795,0,1700525537,13009.168891239991,88.31354450999788,54379.58589768
2023-11-21,00:12:19.000,325,11092205,-795,0,1700525538,13009.209309099992,88.32764277000388,54379.746601440005
2023-11-21,00:12:20.000,325,11092160,-795,0,1700525539,13009.269935889992,88.3417410300026,54379.76057568
2023-11-21,00:12:21.000,325,11092206,-795,0,1700525540,13009.202572789996,88.31354450999788,54379.78153704
2023-11-21,00:12:22.000,325,11092191,-795,0,1700525541,13009.216045410001,88.31354450999788,54379.65576888
2023-11-21,00:12:23.000,325,11092140,-795,0,1700525542,13009.296881130002,88.29944624999916,54379.71166584
2023-11-21,00:12:24.000,325,11092146,-795,0,1700525543,13009.263199579997,88.32059364000452,54379.63480752
2023-11-21,00:12:25.000,325,11092169,-795,0,1700525544,13009.283408509997,88.32059364000452,54379.69070448001
2023-11-21,00:12:26.000,325,11092124,-795,0,1700525545,13009.283408509997,88.34879016000195,54379.5928848
2023-11-21,00:12:27.000,325,11092182,-795,0,1700525546,13009.242990649996,88.36993755000003,54379.62083328001
2023-11-21,00:12:28.000,325,11092193,-795,0,1700525547,13009.350771609992,88.32764277000388,54379.78153704
2023-11-21,00:12:29.000,325,11092161,-795,0,1700525548,13009.290144819992,88.30649537999852,54379.75358856
2023-11-21,00:12:30.000,325,11092180,-795,0,1700525549,13009.330562679992,88.33469190000324,54379.69070448001
2023-11-21,00:12:31.000,325,11092181,-795,0,1700525550,13009.269935889992,88.33469190000324,54379.63480752
2023-11-21,00:12:32.000,325,11092160,-795,0,1700525551,13009.216045410001,88.36993755000003,54379.530000720006
2023-11-21,00:12:33.000,325,11092072,-795,0,1700525552,13009.222781719996,88.36993755000003,54379.53698784
2023-11-21,00:12:34.000,325,11092188,-795,0,1700525553,13009.290144819992,88.35583929000131,54379.59987192001
2023-11-21,00:12:35.000,325,11092204,-795,0,1700525554,13009.276672200001,88.39108493999811,54379.64878176001
2023-11-21,00:12:36.000,325,11092211,-795,0,1700525555,13009.296881130002,88.42633059000218,54379.59987192001
2023-11-21,00:12:37.000,325,11092204,-795,0,1700525556,13009.303617439997,88.43337972000154,54379.66974312001
2023-11-21,00:12:38.000,325,11092137,-795,0,1700525557,13009.330562679992,88.42633059000218,54379.70467872
2023-11-21,00:12:39.000,325,11092157,-795,0,1700525558,13009.303617439997,88.46157623999898,54379.72564008
2023-11-21,00:12:40.000,325,11092172,-795,0,1700525559,13009.269935889992,88.49682189000305,54379.73961432001
2023-11-21,00:12:41.000,325,11092167,-795,0,1700525560,13009.276672200001,88.46862536999834,54379.68371736
2023-11-21,00:12:42.000,325,11092179,-795,0,1700525561,13009.290144819992,88.5038710200024,54379.61384616
2023-11-21,00:12:43.000,325,11092163,-795,0,1700525562,13009.256463270001,88.53206753999984,54379.5928848
2023-11-21,00:12:44.000,325,11092155,-795,0,1700525563,13009.175627550001,88.53206753999984,54379.64179464001
2023-11-21,00:12:45.000,325,11092190,-795,0,1700525564,13009.249726959992,88.56026406000456,54379.578910560005
2023-11-21,00:12:46.000,325,11092223,-795,0,1700525565,13009.323826369997,88.56026406000456,54379.78153704
2023-11-21,00:12:47.000,325,11092096,-795,0,1700525566,13009.263199579997,88.58846058000199,54379.68371736
2023-11-21,00:12:48.000,325,11092161,-795,0,1700525567,13009.263199579997,88.59550971000135,54379.676730240004
2023-11-21,00:12:49.000,325,11092174,-795,0,1700525568,13009.229518029992,88.6519027500035,54379.71865296001
2023-11-21,00:12:50.000,325,11092196,-795,0,1700525569,13009.269935889992,88.59550971000135,54379.72564008
2023-11-21,00:12:51.000,325,11092138,-795,0,1700525570,13009.256463270001,88.70124665999901,54379.5928848
2023-11-21,00:12:52.000,325,11092174,-795,0,1700525571,13009.283408509997,88.70829578999837,54379.66974312001
2023-11-21,00:12:53.000,325,11092207,-795,0,1700525572,13009.283408509997,88.65895188000286,54379.73961432001
2023-11-21,00:12:54.000,325,11092199,-795,0,1700525573,13009.296881130002,88.68009927000094,54379.73961432001
2023-11-21,00:12:55.000,325,11092193,-795,0,1700525574,13009.269935889992,88.70124665999901,54379.78153704
2023-11-21,00:12:56.000,325,11092164,-795,0,1700525575,13009.202572789996,88.73649231000309,54379.60685904
2023-11-21,00:12:57.000,325,11092143,-795,0,1700525576,13009.209309099992,88.77878708999924,54379.59987192001
2023-11-21,00:12:58.000,325,11092186,-795,0,1700525577,13009.236254340001,88.7505905700018,54379.746601440005
2023-11-21,00:12:59.000,325,11092186,-795,0,1700525578,13009.229518029992,88.80698361000395,54379.746601440005
2023-11-21,00:13:00.000,325,11092156,-795,0,1700525579,13009.283408509997,88.77173795999988,54379.89333096
2023-11-21,00:13:01.000,325,11092209,-795,0,1700525580,13009.195836480001,88.81403274000331,54379.77454992
2023-11-21,00:13:02.000,325,11092211,-795,0,1700525581,13009.155418620001,88.77878708999924,54379.70467872
2023-11-21,00:13:03.000,325,11092118,-795,0,1700525582,13009.195836480001,88.83518013000139,54379.78153704
2023-11-21,00:13:04.000,325,11092226,-795,0,1700525583,13009.168891239991,88.79288534999796,54379.73961432001
2023-11-21,00:13:05.000,325,11092199,-795,0,1700525584,13009.11500076,88.74354144000245,54379.64179464001
2023-11-21,00:13:06.000,325,11092192,-795,0,1700525585,13008.96680193999,88.80698361000395,54379.43218104001
2023-11-21,00:13:07.000,325,11092125,-795,0,1700525586,13008.919647769995,88.97616273000313,54379.43218104001
2023-11-21,00:13:08.000,325,11092228,-795,0,1700525587,13009.088055519991,89.03960490000463,54379.61384616
2023-11-21,00:13:09.000,325,11092162,-795,0,1700525588,13009.108264449991,88.97616273000313,54379.64878176001
2023-11-21,00:13:10.000,325,11092165,-795,0,1700525589,13009.148682309991,88.94796620999841,54379.71166584
2023-11-21,00:13:11.000,325,11092139,-795,0,1700525590,13009.121737069996,88.92681882000034,54379.62083328001
2023-11-21,00:13:12.000,325,11092199,-795,0,1700525591,13009.081319209996,88.91272056000162,54379.46711664
2023-11-21,00:13:13.000,325,11092127,-795,0,1700525592,13009.04763765999,88.8986223000029,54379.50205224001
2023-11-21,00:13:14.000,325,11092169,-795,0,1700525593,13009.108264449991,88.88452404000418,54379.59987192001
2023-11-21,00:13:15.000,325,11092223,-795,0,1700525594,13009.061110279996,88.94091707999905,54379.5928848
2023-11-21,00:13:16.000,325,11092142,-795,0,1700525595,13009.020692419996,88.92681882000034,54379.51602648
2023-11-21,00:13:17.000,325,11092200,-795,0,1700525596,13008.980274559995,88.91272056000162,54379.53698784
2023-11-21,00:13:18.000,325,11092171,-795,0,1700525597,13009.03416504,88.95501533999777,54379.59987192001
2023-11-21,00:13:19.000,325,11092146,-795,0,1700525598,13009.061110279996,88.97616273000313,54379.59987192001
2023-11-21,00:13:20.000,325,11092184,-795,0,1700525599,13009.05437397,88.96911360000377,54379.59987192001
2023-11-21,00:13:21.000,325,11092189,-795,0,1700525600,13009.067846589991,88.97616273000313,54379.55096208001
2023-11-21,00:13:22.000,325,11092203,-795,0,1700525601,13008.98701086999,88.96911360000377,54379.46711664
2023-11-21,00:13:23.000,325,11092189,-795,0,1700525602,13009.040901349996,88.98321186000248,54379.49506512
2023-11-21,00:13:24.000,325,11092154,-795,0,1700525603,13009.088055519991,88.96911360000377,54379.70467872
2023-11-21,00:13:25.000,325,11092155,-795,0,1700525604,13009.101528139996,88.9620644700044,54379.70467872
2023-11-21,00:13:26.000,325,11092224,-795,0,1700525605,13009.05437397,88.96911360000377,54379.65576888
2023-11-21,00:13:27.000,325,11092136,-795,0,1700525606,13008.98701086999,88.95501533999777,54379.530000720006
2023-11-21,00:13:28.000,325,11092201,-795,0,1700525607,13009.061110279996,88.92681882000034,54379.53698784
2023-11-21,00:13:29.000,325,11092210,-795,0,1700525608,13009.061110279996,88.94091707999905,54379.5928848
2023-11-21,00:13:30.000,325,11092186,-795,0,1700525609,13009.081319209996,88.8986223000029,54379.627820400005
2023-11-21,00:13:31.000,325,11092166,-795,0,1700525610,13009.020692419996,88.92681882000034,54379.55096208001
2023-11-21,00:13:32.000,325,11092158,-795,0,1700525611,13009.108264449991,88.91976969000098,54379.59987192001
2023-11-21,00:13:33.000,325,11092230,-795,0,1700525612,13009.175627550001,88.8986223000029,54379.662756
2023-11-21,00:13:34.000,325,11092193,-795,0,1700525613,13009.141945999996,88.87747491000482,54379.64179464001
2023-11-21,00:13:35.000,325,11092108,-795,0,1700525614,13009.121737069996,88.87042577999819,54379.627820400005
2023-11-21,00:13:36.000,325,11092193,-795,0,1700525615,13009.162154929996,88.85632751999947,54379.61384616
2023-11-21,00:13:37.000,325,11092147,-795,0,1700525616,13009.101528139996,88.82108187000267,54379.50205224001
2023-11-21,00:13:38.000,325,11092201,-795,0,1700525617,13009.108264449991,88.82108187000267,54379.53698784
2023-11-21,00:13:39.000,325,11092216,-795,0,1700525618,13009.162154929996,88.82108187000267,54379.64878176001
2023-11-21,00:13:40.000,325,11092207,-795,0,1700525619,13009.209309099992,88.83518013000139,54379.71865296001
2023-11-21,00:13:41.000,325,11092209,-795,0,1700525620,13009.202572789996,88.81403274000331,54379.66974312001
2023-11-21,00:13:42.000,325,11092169,-795,0,1700525621,13009.195836480001,88.81403274000331,54379.676730240004
2023-11-21,00:13:43.000,325,11092183,-795,0,1700525622,13009.216045410001,88.82108187000267,54379.76057568
2023-11-21,00:13:44.000,325,11092158,-795,0,1700525623,13009.249726959992,88.7858362199986,54379.70467872
2023-11-21,00:13:45.000,325,11092169,-795,0,1700525624,13009.175627550001,88.72944318000373,54379.488078
2023-11-21,00:13:46.000,325,11092208,-795,0,1700525625,13009.182363859996,88.7505905700018,54379.627820400005
2023-11-21,00:13:47.000,325,11092216,-795,0,1700525626,13009.216045410001,88.7858362199986,54379.676730240004
2023-11-21,00:13:48.000,325,11092218,-795,0,1700525627,13009.323826369997,88.73649231000309,54379.844421120004
2023-11-21,00:13:49.000,325,11092166,-795,0,1700525628,13009.377716850002,88.72944318000373,54379.83044688
2023-11-21,00:13:50.000,325,11092217,-795,0,1700525629,13009.337298990002,88.70829578999837,54379.82345976
2023-11-21,00:13:51.000,325,11092125,-795,0,1700525630,13009.330562679992,88.74354144000245,54379.73961432001
2023-11-21,00:13:52.000,325,11092213,-795,0,1700525631,13009.296881130002,88.6871484000003,54379.52301360001
2023-11-21,00:13:53.000,325,11092095,-795,0,1700525632,13009.323826369997,88.70124665999901,54379.56493632
2023-11-21,00:13:54.000,325,11092233,-755,0,1700525633,13009.364244229997,88.63075535999815,54379.66974312001
2023-11-21,00:13:55.000,325,11092189,-795,0,1700525634,13009.384453159997,88.64485362000414,54379.68371736
2023-11-21,00:13:56.000,325,11092187,-795,0,1700525635,13009.411398399992,88.6519027500035,54379.662756
2023-11-21,00:13:57.000,325,11092150,-795,0,1700525636,13009.445079949997,88.63075535999815,54379.69070448001
2023-11-21,00:13:58.000,325,11092154,-795,0,1700525637,13009.458552570002,88.60960797000007,54379.64179464001
2023-11-21,00:13:59.000,325,11092138,-795,0,1700525638,13009.505706739998,88.62370622999879,54379.71166584
2023-11-21,00:14:00.000,325,11092172,-795,0,1700525639,13009.532651979993,88.56026406000456,54379.77454992
2023-11-21,00:14:01.000,325,11092158,-795,0,1700525640,13009.593278769993,88.55321492999792,54379.78153704
2023-11-21,00:14:02.000,325,11092173,-795,0,1700525641,13009.478761500002,88.56026406000456,54379.65576888
2023-11-21,00:14:03.000,325,11092219,-795,0,1700525642,13009.485497809997,88.55321492999792,54379.662756
2023-11-21,00:14:04.000,325,11092167,-795,0,1700525643,13009.606751389998,88.51092015000177,54379.87935672
2023-11-21,00:14:05.000,325,11092223,-795,0,1700525644,13009.653905559993,88.49682189000305,54379.87935672
2023-11-21,00:14:06.000,325,11092201,-795,0,1700525645,13009.660641869988,88.51092015000177,54379.85140824
2023-11-21,00:14:07.000,325,11092131,-795,0,1700525646,13009.586542459998,88.52501841000048,54379.676730240004
2023-11-21,00:14:08.000,325,11092179,-795,0,1700525647,13009.667378179998,88.45452710999962,54379.77454992
2023-11-21,00:14:09.000,325,11092168,-795,0,1700525648,13009.687587109998,88.49682189000305,54379.81647264001
2023-11-21,00:14:10.000,325,11092181,-795,0,1700525649,13009.687587109998,88.44747798000026,54379.88634384001
2023-11-21,00:14:11.000,325,11092140,-795,0,1700525650,13009.593278769993,88.44747798000026,54379.77454992
2023-11-21,00:14:12.000,325,11092177,-795,0,1700525651,13009.701059729989,88.45452710999962,54379.83743400001
2023-11-21,00:14:13.000,325,11092162,-795,0,1700525652,13009.768422829999,88.4404288500009,54379.89333096
2023-11-21,00:14:14.000,325,11092146,-795,0,1700525653,13009.748213899999,88.46157623999898,54379.93525368001
2023-11-21,00:14:15.000,325,11092123,-795,0,1700525654,13009.768422829999,88.48272363000433,54379.9422408
2023-11-21,00:14:16.000,325,11092215,-795,0,1700525655,13009.728004969998,88.5038710200024,54379.78153704
2023-11-21,00:14:17.000,325,11092162,-795,0,1700525656,13009.721268659989,88.52501841000048,54379.865382480006
2023-11-21,00:14:18.000,325,11092167,-795,0,1700525657,13009.768422829999,88.52501841000048,54379.89333096
2023-11-21,00:14:19.000,325,11092214,-795,0,1700525658,13009.734741279994,88.51092015000177,54379.99813776
2023-11-21,00:14:20.000,325,11092170,-795,0,1700525659,13009.748213899999,88.51092015000177,54380.04006048
2023-11-21,00:14:21.000,325,11092131,-795,0,1700525660,13009.768422829999,88.49682189000305,54380.033073360006
2023-11-21,00:14:22.000,325,11092155,-795,0,1700525661,13009.775159139994,88.4756744999977,54379.963202160005
2023-11-21,00:14:23.000,325,11092131,-795,0,1700525662,13009.775159139994,88.52501841000048,54380.033073360006
2023-11-21,00:14:24.000,325,11092167,-795,0,1700525663,13009.815576999994,88.54616579999856,54380.0470476
2023-11-21,00:14:25.000,325,11092195,-795,0,1700525664,13009.761686519989,88.58141145000263,54380.081983200005
2023-11-21,00:14:26.000,325,11092196,-795,0,1700525665,13009.714532349994,88.54616579999856,54379.90031808
2023-11-21,00:14:27.000,325,11092176,-795,0,1700525666,13009.680850799989,88.59550971000135,54379.914292320005
2023-11-21,00:14:28.000,325,11092197,-795,0,1700525667,13009.829049619999,88.63780449000478,54380.18679
2023-11-21,00:14:29.000,325,11092187,-795,0,1700525668,13009.761686519989,88.66600101000222,54380.14486728001
2023-11-21,00:14:30.000,325,11092189,-795,0,1700525669,13009.775159139994,88.63075535999815,54380.14486728001
2023-11-21,00:14:31.000,325,11092162,-795,0,1700525670,13009.687587109998,88.70829578999837,54380.10294456001
2023-11-21,00:14:32.000,325,11092162,-795,0,1700525671,13009.680850799989,88.67305014000158,54379.92127944
2023-11-21,00:14:33.000,325,11092178,-795,0,1700525672,13009.647169249998,88.72944318000373,54379.9422408
2023-11-21,00:14:34.000,325,11092194,-795,0,1700525673,13009.647169249998,88.74354144000245,54380.06800896
2023-11-21,00:14:35.000,325,11092172,-795,0,1700525674,13009.667378179998,88.7505905700018,54380.0470476
2023-11-21,00:14:36.000,325,11092166,-795,0,1700525675,13009.674114489993,88.76468883000052,54379.99115064
2023-11-21,00:14:37.000,325,11092178,-795,0,1700525676,13009.593278769993,88.74354144000245,54379.865382480006
2023-11-21,00:14:38.000,325,11092189,-795,0,1700525677,13009.687587109998,88.77878708999924,54380.05403472001
2023-11-21,00:14:39.000,325,11092207,-795,0,1700525678,13009.653905559993,88.79288534999796,54379.98416352001
2023-11-21,00:14:40.000,325,11092210,-795,0,1700525679,13009.680850799989,88.81403274000331,54379.963202160005
2023-11-21,00:14:41.000,325,11092130,-795,0,1700525680,13009.694323419993,88.84222926000075,54379.97717640001
2023-11-21,00:14:42.000,325,11092189,-795,0,1700525681,13009.606751389998,88.82108187000267,54379.83743400001
2023-11-21,00:14:43.000,325,11092193,-795,0,1700525682,13009.552860909993,88.82813100000203,54379.8024984
2023-11-21,00:14:44.000,325,11092140,-795,0,1700525683,13009.674114489993,88.84927839000011,54380.033073360006
2023-11-21,00:14:45.000,325,11092179,-795,0,1700525684,13009.660641869988,88.80698361000395,54380.05403472001
2023-11-21,00:14:46.000,325,11092180,-795,0,1700525685,13009.559597220003,88.84222926000075,54380.033073360006
2023-11-21,00:14:47.000,325,11092162,-795,0,1700525686,13009.525915669998,88.80698361000395,54379.71166584
2023-11-21,00:14:48.000,325,11092199,-795,0,1700525687,13009.647169249998,88.84222926000075,54379.88634384001
2023-11-21,00:14:49.000,325,11092200,-795,0,1700525688,13009.593278769993,88.7858362199986,54379.93525368001
2023-11-21,00:14:50.000,325,11092181,-795,0,1700525689,13009.653905559993,88.77878708999924,54379.89333096
2023-11-21,00:14:51.000,325,11092212,-795,0,1700525690,13009.573069839993,88.7858362199986,54379.72564008
2023-11-21,00:14:52.000,325,11092209,-795,0,1700525691,13009.626960319998,88.75763970000116,54379.746601440005
2023-11-21,00:14:53.000,325,11092130,-795,0,1700525692,13009.754950209994,88.72944318000373,54379.8723696
2023-11-21,00:14:54.000,325,11092159,-795,0,1700525693,13009.734741279994,88.69419752999966,54379.88634384001
2023-11-21,00:14:55.000,325,11092165,-795,0,1700525694,13009.680850799989,88.66600101000222,54379.78852416001
2023-11-21,00:14:56.000,325,11092178,-795,0,1700525695,13009.579806149988,88.6519027500035,54379.65576888
2023-11-21,00:14:57.000,325,11092133,-795,0,1700525696,13009.519179360002,88.66600101000222,54379.746601440005
2023-11-21,00:14:58.000,325,11092182,-795,0,1700525697,13009.485497809997,88.66600101000222,54379.66974312001
2023-11-21,00:14:59.000,325,11092152,-795,0,1700525698,13009.539388290003,88.71534491999773,54379.88634384001
2023-11-21,00:15:00.000,325,11092172,-795,0,1700525699,13009.573069839993,88.70829578999837,54379.97018928
2023-11-21,00:15:01.000,325,11092192,-795,0,1700525700,13009.559597220003,88.69419752999966,54379.97018928
2023-11-21,00:15:02.000,325,11092184,-795,0,1700525701,13009.525915669998,88.6519027500035,54379.76057568
2023-11-21,00:15:03.000,325,11092146,-795,0,1700525702,13009.512443049993,88.63075535999815,54379.93525368001
2023-11-21,00:15:04.000,325,11092208,-795,0,1700525703,13009.593278769993,88.6519027500035,54380.02608624001
2023-11-21,00:15:05.000,325,11092212,-795,0,1700525704,13009.559597220003,88.65895188000286,54380.081983200005
2023-11-21,00:15:06.000,325,11092176,-795,0,1700525705,13009.505706739998,88.62370622999879,54379.93525368001
2023-11-21,00:15:07.000,325,11092218,-795,0,1700525706,13009.445079949997,88.62370622999879,54379.963202160005
2023-11-21,00:15:08.000,325,11092207,-795,0,1700525707,13009.559597220003,88.58141145000263,54380.15185440001
2023-11-21,00:15:09.000,325,11092183,-795,0,1700525708,13009.546124599998,88.56731319000392,54380.19377712001
2023-11-21,00:15:10.000,325,11092174,-795,0,1700525709,13009.512443049993,88.55321492999792,54380.04006048
2023-11-21,00:15:11.000,325,11092173,-795,0,1700525710,13009.519179360002,88.55321492999792,54380.10294456001
2023-11-21,00:15:12.000,325,11092229,-795,0,1700525711,13009.478761500002,88.56026406000456,54379.9422408
2023-11-21,00:15:13.000,325,11092138,-795,0,1700525712,13009.424871019997,88.53206753999984,54379.92127944
2023-11-21,00:15:14.000,325,11092201,-795,0,1700525713,13009.485497809997,88.48272363000433,54380.01909912
2023-11-21,00:15:15.000,325,11092197,-795,0,1700525714,13009.492234119993,88.48977276000369,54379.98416352001
2023-11-21,00:15:16.000,325,11092217,-795,0,1700525715,13009.384453159997,88.45452710999962,54379.93525368001
2023-11-21,00:15:17.000,325,11092194,-795,0,1700525716,13009.404662089997,88.44747798000026,54379.90031808
2023-11-21,00:15:18.000,325,11092170,-795,0,1700525717,13009.451816259992,88.44747798000026,54380.01909912
2023-11-21,00:15:19.000,325,11092192,-795,0,1700525718,13009.384453159997,88.41223233000346,54379.92826656
2023-11-21,00:15:20.000,325,11092187,-795,0,1700525719,13009.364244229997,88.41223233000346,54379.92826656
2023-11-21,00:15:21.000,325,11092212,-795,0,1700525720,13009.344035299997,88.39813407000474,54379.92127944
2023-11-21,00:15:22.000,325,11092202,-795,0,1700525721,13009.242990649996,88.41223233000346,54379.795511280005
2023-11-21,00:15:23.000,325,11092212,-795,0,1700525722,13009.263199579997,88.38403580999875,54379.81647264001
2023-11-21,00:15:24.000,325,11092184,-795,0,1700525723,13009.303617439997,88.39108493999811,54379.89333096
2023-11-21,00:15:25.000,325,11092186,-795,0,1700525724,13009.337298990002,88.30649537999852,54379.98416352001
2023-11-21,00:15:26.000,325,11092175,-795,0,1700525725,13009.290144819992,88.32764277000388,54379.963202160005
2023-11-21,00:15:27.000,325,11092136,-795,0,1700525726,13009.256463270001,88.29944624999916,54379.78153704
2023-11-21,00:15:28.000,325,11092131,-795,0,1700525727,13009.263199579997,88.27829886000109,54379.87935672
2023-11-21,00:15:29.000,325,11092202,-795,0,1700525728,13009.222781719996,88.24305321000429,54379.76756280001
2023-11-21,00:15:30.000,325,11092189,-795,0,1700525729,13009.229518029992,88.23600407999766,54379.83743400001
2023-11-21,00:15:31.000,325,11092149,-795,0,1700525730,13009.216045410001,88.24305321000429,54379.76756280001
2023-11-21,00:15:32.000,325,11092191,-795,0,1700525731,13009.242990649996,88.22190581999894,54379.80948552001
2023-11-21,00:15:33.000,325,11092180,-795,0,1700525732,13009.256463270001,88.17961104000278,54379.865382480006
2023-11-21,00:15:34.000,325,11092120,-795,0,1700525733,13009.256463270001,88.17256191000342,54379.88634384001
2023-11-21,00:15:35.000,325,11092154,-795,0,1700525734,13009.303617439997,88.15141451999807,54379.89333096
2023-11-21,00:15:36.000,325,11092189,-795,0,1700525735,13009.209309099992,88.12321800000063,54379.69070448001
2023-11-21,00:15:37.000,325,11092205,-795,0,1700525736,13009.263199579997,88.06682495999848,54379.72564008
2023-11-21,00:15:38.000,325,11092169,-795,0,1700525737,13009.290144819992,88.10207061000256,54379.83044688
2023-11-21,00:15:39.000,325,11092191,-795,0,1700525738,13009.269935889992,88.05977582999913,54379.865382480006
2023-11-21,00:15:40.000,325,11092171,-795,0,1700525739,13009.323826369997,88.07387408999784,54379.92826656
2023-11-21,00:15:41.000,325,11092172,-795,0,1700525740,13009.330562679992,88.01043192000361,54379.80948552001
2023-11-21,00:15:42.000,325,11092164,-795,0,1700525741,13009.236254340001,87.98928452999826,54379.78153704
2023-11-21,00:15:43.000,325,11092095,-795,0,1700525742,13009.276672200001,87.98928452999826,54379.83743400001
2023-11-21,00:15:44.000,325,11092159,-795,0,1700525743,13009.344035299997,87.96813714000018,54379.95621504001
2023-11-21,00:15:45.000,325,11092202,-795,0,1700525744,13009.344035299997,87.91174409999803,54379.9422408
2023-11-21,00:15:46.000,325,11092207,-795,0,1700525745,13009.310353749992,87.93289149000339,54379.87935672
2023-11-21,00:15:47.000,325,11092189,-795,0,1700525746,13009.148682309991,87.92584236000403,54379.83743400001
2023-11-21,00:15:48.000,325,11092168,-795,0,1700525747,13009.088055519991,87.90469496999867,54379.76756280001
2023-11-21,00:15:49.000,325,11092171,-795,0,1700525748,13009.303617439997,87.86240019000252,54379.95621504001
2023-11-21,00:15:50.000,325,11092206,-795,0,1700525749,13009.337298990002,87.86944932000188,54379.9422408
2023-11-21,00:15:51.000,325,11092187,-795,0,1700525750,13009.337298990002,87.8342036699978,54379.88634384001
2023-11-21,00:15:52.000,325,11092173,-795,0,1700525751,13009.283408509997,87.8483019300038,54379.68371736
2023-11-21,00:15:53.000,325,11092176,-795,0,1700525752,13009.256463270001,87.79895802000101,54379.77454992
2023-11-21,00:15:54.000,325,11092193,-795,0,1700525753,13009.290144819992,87.82715453999845,54379.795511280005
2023-11-21,00:15:55.000,325,11092181,-795,0,1700525754,13009.229518029992,87.82715453999845,54379.76057568
2023-11-21,00:15:56.000,325,11092235,-795,0,1700525755,13009.202572789996,87.8342036699978,54379.697691600006
2023-11-21,00:15:57.000,325,11092192,-795,0,1700525756,13009.229518029992,87.82715453999845,54379.73961432001
2023-11-21,00:15:58.000,325,11092196,-795,0,1700525757,13009.276672200001,87.80600715000037,54379.8024984
2023-11-21,00:15:59.000,325,11092207,-795,0,1700525758,13009.229518029992,87.82010540999909,54379.75358856
2023-11-21,00:16:00.000,325,11092198,-795,0,1700525759,13009.209309099992,87.84125280000444,54379.71166584
2023-11-21,00:16:01.000,325,11092186,-795,0,1700525760,13009.162154929996,87.82715453999845,54379.71865296001
2023-11-21,00:16:02.000,325,11092150,-795,0,1700525761,13009.108264449991,87.84125280000444,54379.61384616
2023-11-21,00:16:03.000,325,11092177,-795,0,1700525762,13009.088055519991,87.84125280000444,54379.5928848
2023-11-21,00:16:04.000,325,11092175,-795,0,1700525763,13009.182363859996,87.85535106000316,54379.80948552001
2023-11-21,00:16:05.000,325,11092174,-795,0,1700525764,13009.202572789996,87.82010540999909,54379.75358856
2023-11-21,00:16:06.000,325,11092141,-795,0,1700525765,13009.168891239991,87.8483019300038,54379.78852416001
2023-11-21,00:16:07.000,325,11092170,-795,0,1700525766,13009.148682309991,87.8483019300038,54379.57192344001
2023-11-21,00:16:08.000,325,11092176,-795,0,1700525767,13009.121737069996,87.86944932000188,54379.68371736
2023-11-21,00:16:09.000,325,11092241,-795,0,1700525768,13009.155418620001,87.85535106000316,54379.746601440005
2023-11-21,00:16:10.000,325,11092177,-795,0,1700525769,13009.155418620001,87.8483019300038,54379.746601440005
2023-11-21,00:16:11.000,325,11092204,-795,0,1700525770,13009.03416504,87.80600715000037,54379.61384616
2023-11-21,00:16:12.000,325,11092181,-795,0,1700525771,13009.03416504,87.82010540999909,54379.65576888
2023-11-21,00:16:13.000,325,11092162,-795,0,1700525772,13009.128473379991,87.85535106000316,54379.76057568
2023-11-21,00:16:14.000,325,11092221,-795,0,1700525773,13009.141945999996,87.85535106000316,54379.81647264001
2023-11-21,00:16:15.000,325,11092159,-795,0,1700525774,13009.121737069996,87.85535106000316,54379.83044688
2023-11-21,00:16:16.000,325,11092172,-795,0,1700525775,13008.99374718,87.90469496999867,54379.676730240004
2023-11-21,00:16:17.000,325,11092128,-795,0,1700525776,13008.97353825,87.86944932000188,54379.64878176001
2023-11-21,00:16:18.000,325,11092194,-795,0,1700525777,13009.01395611,87.89059670999995,54379.662756
2023-11-21,00:16:19.000,325,11092193,-795,0,1700525778,13009.00721979999,87.91879323000467,54379.75358856
2023-11-21,00:16:20.000,325,11092191,-795,0,1700525779,13009.000483489996,87.93994062000274,54379.85839536001
2023-11-21,00:16:21.000,325,11092192,-795,0,1700525780,13008.99374718,87.96813714000018,54379.76756280001
2023-11-21,00:16:22.000,325,11092193,-795,0,1700525781,13008.919647769995,87.9469897500021,54379.697691600006
2023-11-21,00:16:23.000,325,11092165,-795,0,1700525782,13008.89270253,87.95403888000146,54379.70467872
2023-11-21,00:16:24.000,325,11092199,-795,0,1700525783,13008.879229909995,87.97518626999954,54379.76057568
2023-11-21,00:16:25.000,325,11092226,-795,0,1700525784,13008.919647769995,87.97518626999954,54379.73961432001
2023-11-21,00:16:26.000,325,11092246,-795,0,1700525785,13008.85228467,87.98928452999826,54379.676730240004
2023-11-21,00:16:27.000,325,11092225,-795,0,1700525786,13008.81186681,88.01043192000361,54379.61384616
2023-11-21,00:16:28.000,325,11092171,-795,0,1700525787,13008.83207574,88.05977582999913,54379.85839536001
2023-11-21,00:16:29.000,325,11092207,-795,0,1700525788,13008.80513049999,88.10911974000192,54379.83044688
2023-11-21,00:16:30.000,325,11092165,-795,0,1700525789,13008.83207574,88.07387408999784,54379.85839536001
2023-11-21,00:16:31.000,325,11092136,-795,0,1700525790,13008.81186681,88.08797235000384,54379.8024984
2023-11-21,00:16:32.000,325,11092196,-795,0,1700525791,13008.71082216,88.0950214800032,54379.64179464001
2023-11-21,00:16:33.000,325,11092199,-795,0,1700525792,13008.70408584999,88.13026713,54379.662756
2023-11-21,00:16:34.000,325,11092164,-795,0,1700525793,13008.737767399994,88.13026713,54379.71166584
2023-11-21,00:16:35.000,325,11092192,-795,0,1700525794,13008.70408584999,88.15141451999807,54379.69070448001
2023-11-21,00:16:36.000,325,11092160,-795,0,1700525795,13008.64345905999,88.14436538999871,54379.627820400005
2023-11-21,00:16:37.000,325,11092174,-795,0,1700525796,13008.629986439999,88.13026713,54379.578910560005
2023-11-21,00:16:38.000,325,11092193,-795,0,1700525797,13008.670404299999,88.15141451999807,54379.69070448001
2023-11-21,00:16:39.000,325,11092209,-795,0,1700525798,13008.650195369999,88.18666017000214,54379.58589768
2023-11-21,00:16:40.000,325,11092204,-795,0,1700525799,13008.66366798999,88.20780756000022,54379.61384616
2023-11-21,00:16:41.000,325,11092198,-795,0,1700525800,13008.596304889994,88.1937093000015,54379.61384616
2023-11-21,00:16:42.000,325,11092190,-795,0,1700525801,13008.60304119999,88.1937093000015,54379.509039360004
2023-11-21,00:16:43.000,325,11092158,-795,0,1700525802,13008.549150719999,88.21485668999958,54379.488078
2023-11-21,00:16:44.000,325,11092147,-795,0,1700525803,13008.68387691999,88.22190581999894,54379.627820400005
2023-11-21,00:16:45.000,325,11092138,-795,0,1700525804,13008.528941789998,88.2289549499983,54379.45314240001
2023-11-21,00:16:46.000,325,11092188,-795,0,1700525805,13008.64345905999,88.26420060000237,54379.52301360001
2023-11-21,00:16:47.000,325,11092124,-795,0,1700525806,13008.616513819994,88.1937093000015,54379.54397496
2023-11-21,00:16:48.000,325,11092189,-795,0,1700525807,13008.66366798999,88.23600407999766,54379.509039360004
2023-11-21,00:16:49.000,325,11092177,-795,0,1700525808,13008.569359649999,88.25715147000301,54379.32038712
2023-11-21,00:16:50.000,325,11092178,-795,0,1700525809,13008.636722749994,88.20780756000022,54379.47410376001
2023-11-21,00:16:51.000,325,11092175,-795,0,1700525810,13008.656931679994,88.25010234000365,54379.46711664
2023-11-21,00:16:52.000,325,11092206,-795,0,1700525811,13008.650195369999,88.17961104000278,54379.51602648
2023-11-21,00:16:53.000,325,11092160,-795,0,1700525812,13008.717558469994,88.20075843000086,54379.57192344001
2023-11-21,00:16:54.000,325,11092191,-795,0,1700525813,13008.75124002,88.1937093000015,54379.5579492
2023-11-21,00:16:55.000,325,11092140,-795,0,1700525814,13008.75124002,88.25715147000301,54379.530000720006
2023-11-21,00:16:56.000,325,11092149,-795,0,1700525815,13008.69061323,88.20780756000022,54379.38327120001
2023-11-21,00:16:57.000,325,11092163,-795,0,1700525816,13008.68387691999,88.21485668999958,54379.40423256001
2023-11-21,00:16:58.000,325,11092214,-795,0,1700525817,13008.73103109,88.17961104000278,54379.51602648
2023-11-21,00:16:59.000,325,11092182,-795,0,1700525818,13008.73103109,88.17256191000342,54379.54397496
2023-11-21,00:17:00.000,325,11092186,-795,0,1700525819,13008.74450370999,88.16551278000406,54379.53698784
2023-11-21,00:17:01.000,325,11092224,-795,0,1700525820,13008.650195369999,88.1584636500047,54379.362309840006
2023-11-21,00:17:02.000,325,11092191,-795,0,1700525821,13008.616513819994,88.16551278000406,54379.38327120001
2023-11-21,00:17:03.000,325,11092157,-795,0,1700525822,13008.515469169994,88.22190581999894,54379.28545152001
2023-11-21,00:17:04.000,325,11092177,-795,0,1700525823,13008.515469169994,88.30649537999852,54379.36929696
2023-11-21,00:17:05.000,325,11092190,-795,0,1700525824,13008.616513819994,88.39108493999811,54379.54397496
2023-11-21,00:17:06.000,325,11092197,-795,0,1700525825,13008.798394189995,88.39813407000474,54379.58589768
2023-11-21,00:17:07.000,325,11092203,-795,0,1700525826,13008.79165788,88.34879016000195,54379.46711664
2023-11-21,00:17:08.000,325,11092195,-795,0,1700525827,13008.8724936,88.25715147000301,54379.52301360001
2023-11-21,00:17:09.000,325,11092178,-795,0,1700525828,13008.91291146,88.22190581999894,54379.64179464001
2023-11-21,00:17:10.000,325,11092191,-795,0,1700525829,13008.99374718,88.18666017000214,54379.61384616
2023-11-21,00:17:11.000,325,11092162,-795,0,1700525830,13009.03416504,88.16551278000406,54379.69070448001
2023-11-21,00:17:12.000,325,11092190,-795,0,1700525831,13008.93312039,88.15141451999807,54379.52301360001
2023-11-21,00:17:13.000,325,11092168,-795,0,1700525832,13008.96680193999,88.16551278000406,54379.53698784
2023-11-21,00:17:14.000,325,11092197,-795,0,1700525833,13009.020692419996,88.18666017000214,54379.60685904
2023-11-21,00:17:15.000,325,11092131,-795,0,1700525834,13008.980274559995,88.18666017000214,54379.44615528
2023-11-21,00:17:16.000,325,11092162,-795,0,1700525835,13008.98701086999,88.20075843000086,54379.5928848
2023-11-21,00:17:17.000,325,11092223,-795,0,1700525836,13008.89270253,88.25715147000301,54379.3483356
2023-11-21,00:17:18.000,325,11092181,-795,0,1700525837,13008.98701086999,88.1937093000015,54379.47410376001
2023-11-21,00:17:19.000,325,11092198,-795,0,1700525838,13009.00721979999,88.17961104000278,54379.55096208001
2023-11-21,00:17:20.000,325,11092225,-795,0,1700525839,13008.96680193999,88.2289549499983,54379.5579492
2023-11-21,00:17:21.000,325,11092183,-795,0,1700525840,13008.97353825,88.20780756000022,54379.530000720006
2023-11-21,00:17:22.000,325,11092194,-795,0,1700525841,13008.919647769995,88.23600407999766,54379.43916816
2023-11-21,00:17:23.000,325,11092213,-795,0,1700525842,13008.919647769995,88.26420060000237,54379.341348480004
2023-11-21,00:17:24.000,325,11092207,-795,0,1700525843,13009.01395611,88.27124973000173,54379.627820400005
2023-11-21,00:17:25.000,325,11092190,-795,0,1700525844,13009.03416504,88.26420060000237,54379.61384616
2023-11-21,00:17:26.000,325,11092198,-795,0,1700525845,13009.03416504,88.30649537999852,54379.5928848
2023-11-21,00:17:27.000,325,11092220,-795,0,1700525846,13009.040901349996,88.25010234000365,54379.48109088001
2023-11-21,00:17:28.000,325,11092170,-795,0,1700525847,13009.0745829,88.32764277000388,54379.51602648
2023-11-21,00:17:29.000,325,11092162,-795,0,1700525848,13009.11500076,88.34879016000195,54379.63480752
2023-11-21,00:17:30.000,325,11092196,-795,0,1700525849,13009.081319209996,88.3417410300026,54379.57192344001
2023-11-21,00:17:31.000,325,11092210,-795,0,1700525850,13009.020692419996,88.33469190000324,54379.48109088001
2023-11-21,00:17:32.000,325,11092206,-795,0,1700525851,13009.061110279996,88.37698667999939,54379.48109088001
2023-11-21,00:17:33.000,325,11092211,-795,0,1700525852,13009.135209690001,88.36993755000003,54379.64878176001
2023-11-21,00:17:34.000,325,11092158,-795,0,1700525853,13009.11500076,88.41928146000282,54379.65576888
2023-11-21,00:17:35.000,325,11092158,-795,0,1700525854,13009.121737069996,88.38403580999875,54379.64878176001
2023-11-21,00:17:36.000,325,11092206,-795,0,1700525855,13009.040901349996,88.44747798000026,54379.49506512
2023-11-21,00:17:37.000,325,11092197,-795,0,1700525856,13009.067846589991,88.41928146000282,54379.460129520005
2023-11-21,00:17:38.000,325,11092202,-795,0,1700525857,13009.081319209996,88.43337972000154,54379.46711664
2023-11-21,00:17:39.000,325,11092145,-795,0,1700525858,13009.067846589991,88.4404288500009,54379.47410376001
2023-11-21,00:17:40.000,325,11092158,-795,0,1700525859,13009.11500076,88.45452710999962,54379.43916816
2023-11-21,00:17:41.000,325,11092227,-795,0,1700525860,13009.067846589991,88.4051832000041,54379.44615528
2023-11-21,00:17:42.000,325,11092237,-795,0,1700525861,13009.05437397,88.46157623999898,54379.460129520005
2023-11-21,00:17:43.000,325,11092103,-795,0,1700525862,13009.108264449991,88.49682189000305,54379.58589768
2023-11-21,00:17:44.000,325,11092175,-795,0,1700525863,13009.088055519991,88.51092015000177,54379.65576888
2023-11-21,00:17:45.000,325,11092165,-795,0,1700525864,13009.09479183,88.49682189000305,54379.676730240004
2023-11-21,00:17:46.000,325,11092169,-795,0,1700525865,13008.99374718,88.51092015000177,54379.50205224001
2023-11-21,00:17:47.000,325,11092222,-795,0,1700525866,13009.020692419996,88.51092015000177,54379.63480752
2023-11-21,00:17:48.000,325,11092222,-795,0,1700525867,13009.081319209996,88.53206753999984,54379.81647264001
2023-11-21,00:17:49.000,325,11092187,-795,0,1700525868,13009.09479183,88.49682189000305,54379.83743400001
2023-11-21,00:17:50.000,325,11092113,-795,0,1700525869,13009.00721979999,88.51092015000177,54379.488078
2023-11-21,00:17:51.000,325,11092154,-795,0,1700525870,13009.061110279996,88.53206753999984,54379.7326272
2023-11-21,00:17:52.000,325,11092205,-795,0,1700525871,13008.98701086999,88.56026406000456,54379.64179464001
2023-11-21,00:17:53.000,325,11092192,-795,0,1700525872,13008.97353825,88.60255884000071,54379.66974312001
2023-11-21,00:17:54.000,325,11092204,-795,0,1700525873,13009.000483489996,88.58846058000199,54379.73961432001
2023-11-21,00:17:55.000,325,11092161,-795,0,1700525874,13008.99374718,88.63075535999815,54379.78153704
2023-11-21,00:17:56.000,325,11092202,-795,0,1700525875,13008.93312039,88.6519027500035,54379.70467872
2023-11-21,00:17:57.000,325,11092241,-795,0,1700525876,13008.8724936,88.67305014000158,54379.676730240004
2023-11-21,00:17:58.000,325,11092167,-795,0,1700525877,13008.94659300999,88.68009927000094,54379.71166584
2023-11-21,00:17:59.000,325,11092176,-795,0,1700525878,13008.899438839995,88.70124665999901,54379.676730240004
2023-11-21,00:18:00.000,325,11092186,-795,0,1700525879,13008.88596621999,88.71534491999773,54379.697691600006
2023-11-21,00:18:01.000,325,11092175,-795,0,1700525880,13008.879229909995,88.7505905700018,54379.69070448001
2023-11-21,00:18:02.000,325,11092197,-795,0,1700525881,13008.78492156999,88.7505905700018,54379.59987192001
2023-11-21,00:18:03.000,325,11092193,-795,0,1700525882,13008.73103109,88.71534491999773,54379.52301360001
2023-11-21,00:18:04.000,325,11092214,-795,0,1700525883,13008.85228467,88.7999344800046,54379.70467872
2023-11-21,00:18:05.000,325,11092217,-795,0,1700525884,13008.859020979995,88.77878708999924,54379.746601440005
2023-11-21,00:18:06.000,325,11092173,-795,0,1700525885,13008.82533942999,88.7858362199986,54379.65576888
2023-11-21,00:18:07.000,325,11092124,-795,0,1700525886,13008.78492156999,88.77173795999988,54379.47410376001
2023-11-21,00:18:08.000,325,11092192,-795,0,1700525887,13008.798394189995,88.77173795999988,54379.56493632
2023-11-21,00:18:09.000,325,11092110,-795,0,1700525888,13008.72429477999,88.77173795999988,54379.35532272001
2023-11-21,00:18:10.000,325,11092174,-795,0,1700525889,13008.79165788,88.82108187000267,54379.68371736
2023-11-21,00:18:11.000,325,11092222,-795,0,1700525890,13008.80513049999,88.77173795999988,54379.51602648
2023-11-21,00:18:12.000,325,11092185,-795,0,1700525891,13008.74450370999,88.74354144000245,54379.5579492
2023-11-21,00:18:13.000,325,11092201,-795,0,1700525892,13008.79165788,88.77878708999924,54379.62083328001
2023-11-21,00:18:14.000,325,11092226,-795,0,1700525893,13008.81186681,88.7858362199986,54379.662756
2023-11-21,00:18:15.000,325,11092118,-795,0,1700525894,13008.77144895,88.77878708999924,54379.43916816
2023-11-21,00:18:16.000,325,11092163,-795,0,1700525895,13008.737767399994,88.7999344800046,54379.48109088001
2023-11-21,00:18:17.000,325,11092166,-795,0,1700525896,13008.650195369999,88.79288534999796,54379.460129520005
2023-11-21,00:18:18.000,325,11092224,-795,0,1700525897,13008.670404299999,88.79288534999796,54379.45314240001
2023-11-21,00:18:19.000,325,11092218,-795,0,1700525898,13008.68387691999,88.81403274000331,54379.51602648
2023-11-21,00:18:20.000,325,11092233,-795,0,1700525899,13008.72429477999,88.7858362199986,54379.56493632
2023-11-21,00:18:21.000,325,11092221,-795,0,1700525900,13008.66366798999,88.7858362199986,54379.54397496
2023-11-21,00:18:22.000,325,11092258,-795,0,1700525901,13008.636722749994,88.7999344800046,54379.38327120001
2023-11-21,00:18:23.000,325,11092118,-795,0,1700525902,13008.650195369999,88.77173795999988,54379.50205224001
2023-11-21,00:18:24.000,325,11092225,-795,0,1700525903,13008.650195369999,88.80698361000395,54379.362309840006
2023-11-21,00:18:25.000,325,11092166,-795,0,1700525904,13008.62325012999,88.80698361000395,54379.52301360001
2023-11-21,00:18:26.000,325,11092164,-795,0,1700525905,13008.582832269989,88.77878708999924,54379.341348480004
2023-11-21,00:18:27.000,325,11092198,-795,0,1700525906,13008.508732859998,88.7858362199986,54379.37628408
2023-11-21,00:18:28.000,325,11092282,-795,0,1700525907,13008.656931679994,88.77173795999988,54379.58589768
2023-11-21,00:18:29.000,325,11092222,-795,0,1700525908,13008.62325012999,88.77173795999988,54379.61384616
2023-11-21,00:18:30.000,325,11092223,-795,0,1700525909,13008.66366798999,88.7505905700018,54379.64878176001
2023-11-21,00:18:31.000,325,11092193,-795,0,1700525910,13008.616513819994,88.75763970000116,54379.62083328001
2023-11-21,00:18:32.000,325,11092229,-795,0,1700525911,13008.589568579999,88.70829578999837,54379.43218104001
2023-11-21,00:18:33.000,325,11092184,-795,0,1700525912,13008.562623339989,88.72239405000437,54379.49506512
2023-11-21,00:18:34.000,325,11092239,-795,0,1700525913,13008.656931679994,88.6871484000003,54379.53698784
2023-11-21,00:18:35.000,325,11092199,-795,0,1700525914,13008.636722749994,88.70829578999837,54379.58589768
2023-11-21,00:18:36.000,325,11092245,-795,0,1700525915,13008.62325012999,88.72239405000437,54379.488078
2023-11-21,00:18:37.000,325,11092211,-795,0,1700525916,13008.636722749994,88.68009927000094,54379.48109088001
2023-11-21,00:18:38.000,325,11092172,-795,0,1700525917,13008.64345905999,88.6519027500035,54379.530000720006
2023-11-21,00:18:39.000,325,11092126,-795,0,1700525918,13008.596304889994,88.66600101000222,54379.4182068
2023-11-21,00:18:40.000,325,11092188,-795,0,1700525919,13008.64345905999,88.6519027500035,54379.38327120001
2023-11-21,00:18:41.000,325,11092202,-795,0,1700525920,13008.636722749994,88.64485362000414,54379.4182068
2023-11-21,00:18:42.000,325,11092218,-795,0,1700525921,13008.569359649999,88.6519027500035,54379.25051592
2023-11-21,00:18:43.000,325,11092253,-795,0,1700525922,13008.576095959994,88.63075535999815,54379.33436136001
2023-11-21,00:18:44.000,325,11092152,-795,0,1700525923,13008.636722749994,88.63075535999815,54379.52301360001
2023-11-21,00:18:45.000,325,11092198,-795,0,1700525924,13008.629986439999,88.60960797000007,54379.51602648
2023-11-21,00:18:46.000,325,11092170,-795,0,1700525925,13008.62325012999,88.61665709999943,54379.488078
2023-11-21,00:18:47.000,325,11092131,-795,0,1700525926,13008.528941789998,88.62370622999879,54379.29942576
2023-11-21,00:18:48.000,325,11092210,-795,0,1700525927,13008.609777509999,88.61665709999943,54379.35532272001
2023-11-21,00:18:49.000,325,11092208,-795,0,1700525928,13008.582832269989,88.61665709999943,54379.36929696
2023-11-21,00:18:50.000,325,11092152,-795,0,1700525929,13008.62325012999,88.61665709999943,54379.4182068
2023-11-21,00:18:51.000,325,11092196,-795,0,1700525930,13008.414424519993,88.66600101000222,54379.32038712
2023-11-21,00:18:52.000,325,11092197,-795,0,1700525931,13008.569359649999,88.62370622999879,54379.36929696
2023-11-21,00:18:53.000,325,11092198,-795,0,1700525932,13008.616513819994,88.63780449000478,54379.46711664
2023-11-21,00:18:54.000,325,11092224,-795,0,1700525933,13008.64345905999,88.6519027500035,54379.48109088001
2023-11-21,00:18:55.000,325,11092192,-795,0,1700525934,13008.596304889994,88.60255884000071,54379.460129520005
2023-11-21,00:18:56.000,325,11092155,-795,0,1700525935,13008.528941789998,88.56026406000456,54379.21558032001
2023-11-21,00:18:57.000,325,11092141,-795,0,1700525936,13008.542414409989,88.60960797000007,54379.33436136001
2023-11-21,00:18:58.000,325,11092158,-795,0,1700525937,13008.589568579999,88.60960797000007,54379.36929696
2023-11-21,00:18:59.000,325,11092190,-795,0,1700525938,13008.562623339989,88.62370622999879,54379.37628408
2023-11-21,00:19:00.000,325,11092174,-795,0,1700525939,13008.609777509999,88.60255884000071,54379.45314240001
2023-11-21,00:19:01.000,325,11092168,-795,0,1700525940,13008.542414409989,88.65895188000286,54379.411219680005
2023-11-21,00:19:02.000,325,11092189,-795,0,1700525941,13008.515469169994,88.65895188000286,54379.362309840006
2023-11-21,00:19:03.000,325,11092128,-795,0,1700525942,13008.515469169994,88.71534491999773,54379.411219680005
2023-11-21,00:19:04.000,325,11092213,-795,0,1700525943,13008.508732859998,88.71534491999773,54379.44615528
2023-11-21,00:19:05.000,325,11092185,-795,0,1700525944,13008.434633449993,88.73649231000309,54379.411219680005
2023-11-21,00:19:06.000,325,11092197,-795,0,1700525945,13008.374006659993,88.77173795999988,54379.25750304
2023-11-21,00:19:07.000,325,11092194,-795,0,1700525946,13008.387479279998,88.82813100000203,54379.39025832
2023-11-21,00:19:08.000,325,11092181,-795,0,1700525947,13008.454842379993,88.83518013000139,54379.48109088001
2023-11-21,00:19:09.000,325,11092184,-795,0,1700525948,13008.441369759988,88.8986223000029,54379.5928848
2023-11-21,00:19:10.000,325,11092188,-795,0,1700525949,13008.475051309993,88.92681882000034,54379.59987192001
2023-11-21,00:19:11.000,325,11092159,-795,0,1700525950,13008.394215589993,88.9620644700044,54379.53698784
2023-11-21,00:19:12.000,325,11092209,-795,0,1700525951,13008.367270349998,88.9973101200012,54379.39724544
2023-11-21,00:19:13.000,325,11092183,-795,0,1700525952,13008.320116180003,89.03960490000463,54379.39025832
2023-11-21,00:19:14.000,325,11092229,-795,0,1700525953,13008.340325110003,89.00435925000056,54379.48109088001
2023-11-21,00:19:15.000,325,11092211,-795,0,1700525954,13008.353797729993,89.032555769998,54379.52301360001
2023-11-21,00:19:16.000,325,11092188,-795,0,1700525955,13008.367270349998,89.04665403000399,54379.42519392
2023-11-21,00:19:17.000,325,11092193,-795,0,1700525956,13008.367270349998,89.02550663999864,54379.42519392
2023-11-21,00:19:18.000,325,11092218,-795,0,1700525957,13008.400951899988,89.02550663999864,54379.57192344001
2023-11-21,00:19:19.000,325,11092161,-795,0,1700525958,13008.340325110003,89.05370316000335,54379.51602648
2023-11-21,00:19:20.000,325,11092162,-795,0,1700525959,13008.400951899988,89.07485055000143,54379.488078
2023-11-21,00:19:21.000,325,11092165,-795,0,1700525960,13008.400951899988,89.07485055000143,54379.47410376001
2023-11-21,00:19:22.000,325,11092182,-795,0,1700525961,13008.320116180003,89.05370316000335,54379.27147728
2023-11-21,00:19:23.000,325,11092189,-795,0,1700525962,13008.272962009993,89.05370316000335,54379.292438640005
2023-11-21,00:19:24.000,325,11092237,-795,0,1700525963,13008.367270349998,89.04665403000399,54379.362309840006
2023-11-21,00:19:25.000,325,11092174,-795,0,1700525964,13008.367270349998,89.03960490000463,54379.37628408
2023-11-21,00:19:26.000,325,11092197,-795,0,1700525965,13008.394215589993,89.02550663999864,54379.35532272001
2023-11-21,00:19:27.000,325,11092205,-795,0,1700525966,13008.367270349998,89.01845750999928,54379.15968336
2023-11-21,00:19:28.000,325,11092197,-795,0,1700525967,13008.387479279998,89.032555769998,54379.21558032001
2023-11-21,00:19:29.000,325,11092192,-795,0,1700525968,13008.400951899988,89.04665403000399,54379.30641288001
2023-11-21,00:19:30.000,325,11092183,-795,0,1700525969,13008.360534039988,89.032555769998,54379.26449016001
2023-11-21,00:19:31.000,325,11092197,-795,0,1700525970,13008.272962009993,89.032555769998,54379.18064472
2023-11-21,00:19:32.000,325,11092212,-795,0,1700525971,13008.299907250002,89.05370316000335,54379.22256744
2023-11-21,00:19:33.000,325,11092160,-795,0,1700525972,13008.380742969988,89.03960490000463,54379.35532272001
2023-11-21,00:19:34.000,325,11092207,-795,0,1700525973,13008.400951899988,89.04665403000399,54379.32737424
2023-11-21,00:19:35.000,325,11092229,-795,0,1700525974,13008.320116180003,89.07485055000143,54379.28545152001
2023-11-21,00:19:36.000,325,11092203,-795,0,1700525975,13008.293170939993,89.08189968000079,54379.08981216
2023-11-21,00:19:37.000,325,11092213,-795,0,1700525976,13008.306643559998,89.06780142000207,54379.145709120006
2023-11-21,00:19:38.000,325,11092254,-795,0,1700525977,13008.333588799993,89.11009619999822,54379.15968336
2023-11-21,00:19:39.000,325,11092204,-795,0,1700525978,13008.347061419998,89.05370316000335,54379.08282504
2023-11-21,00:19:40.000,325,11092184,-795,0,1700525979,13008.367270349998,89.07485055000143,54379.11077352
2023-11-21,00:19:41.000,325,11092197,-795,0,1700525980,13008.387479279998,89.03960490000463,54379.075837920005
2023-11-21,00:19:42.000,325,11092160,-795,0,1700525981,13008.360534039988,89.02550663999864,54378.93609552
2023-11-21,00:19:43.000,325,11092198,-795,0,1700525982,13008.414424519993,88.9973101200012,54379.18064472
2023-11-21,00:19:44.000,325,11092205,-795,0,1700525983,13008.374006659993,88.95501533999777,54379.20160608
2023-11-21,00:19:45.000,325,11092202,-795,0,1700525984,13008.340325110003,88.9620644700044,54379.2784644
2023-11-21,00:19:46.000,325,11092211,-795,0,1700525985,13008.259489390002,89.00435925000056,54379.09679928001
2023-11-21,00:19:47.000,325,11092221,-795,0,1700525986,13008.293170939993,88.9973101200012,54379.25051592
2023-11-21,00:19:48.000,325,11092222,-795,0,1700525987,13008.374006659993,89.03960490000463,54379.39724544
2023-11-21,00:19:49.000,325,11092246,-795,0,1700525988,13008.387479279998,88.9973101200012,54379.4182068
2023-11-21,00:19:50.000,325,11092202,-795,0,1700525989,13008.421160829988,89.01140837999992,54379.43218104001
2023-11-21,00:19:51.000,325,11092166,-795,0,1700525990,13008.374006659993,88.96911360000377,54379.40423256001
2023-11-21,00:19:52.000,325,11092257,-795,0,1700525991,13008.333588799993,88.9973101200012,54378.95006976001
2023-11-21,00:19:53.000,325,11092116,-795,0,1700525992,13008.340325110003,88.98321186000248,54379.23654168001
2023-11-21,00:19:54.000,325,11092204,-795,0,1700525993,13008.400951899988,88.9973101200012,54379.37628408
2023-11-21,00:19:55.000,325,11092236,-795,0,1700525994,13008.421160829988,88.99026099000184,54379.42519392
2023-11-21,00:19:56.000,325,11092214,-795,0,1700525995,13008.434633449993,88.9973101200012,54379.341348480004
2023-11-21,00:19:57.000,325,11092177,-795,0,1700525996,13008.434633449993,88.98321186000248,54379.411219680005
2023-11-21,00:19:58.000,325,11092205,-795,0,1700525997,13008.495260239994,89.01140837999992,54379.48109088001
2023-11-21,00:19:59.000,325,11092224,-795,0,1700525998,13008.501996549989,89.01140837999992,54379.44615528
2023-11-21,00:20:00.000,325,11092205,-795,0,1700525999,13008.481787619989,89.04665403000399,54379.37628408
2023-11-21,00:20:01.000,325,11092233,-795,0,1700526000,13008.528941789998,88.98321186000248,54379.38327120001
2023-11-21,00:20:02.000,325,11092171,-795,0,1700526001,13008.542414409989,89.01140837999992,54379.28545152001
2023-11-21,00:20:03.000,325,11092202,-795,0,1700526002,13008.542414409989,89.01140837999992,54379.33436136001
2023-11-21,00:20:04.000,325,11092208,-795,0,1700526003,13008.636722749994,89.06075229000271,54379.43916816
2023-11-21,00:20:05.000,325,11092205,-795,0,1700526004,13008.650195369999,89.03960490000463,54379.39025832
2023-11-21,00:20:06.000,325,11092212,-795,0,1700526005,13008.629986439999,89.07485055000143,54379.362309840006
2023-11-21,00:20:07.000,325,11092205,-795,0,1700526006,13008.589568579999,89.03960490000463,54379.08282504
2023-11-21,00:20:08.000,325,11092199,-795,0,1700526007,13008.656931679994,89.0959979399995,54379.22256744
2023-11-21,00:20:09.000,325,11092207,-795,0,1700526008,13008.70408584999,89.11714533000486,54379.33436136001
2023-11-21,00:20:10.000,325,11092189,-795,0,1700526009,13008.72429477999,89.12419446000422,54379.292438640005
2023-11-21,00:20:11.000,325,11092210,-795,0,1700526010,13008.670404299999,89.11009619999822,54379.2085932
2023-11-21,00:20:12.000,325,11092202,-795,0,1700526011,13008.66366798999,89.1453418500023,54379.243528800005
2023-11-21,00:20:13.000,325,11092224,-795,0,1700526012,13008.79165788,89.18058749999909,54379.33436136001
2023-11-21,00:20:14.000,325,11092187,-795,0,1700526013,13008.80513049999,89.22993141000188,54379.43218104001
2023-11-21,00:20:15.000,325,11092159,-795,0,1700526014,13008.79165788,89.25107879999996,54379.33436136001
2023-11-21,00:20:16.000,325,11092187,-795,0,1700526015,13008.70408584999,89.29337358000339,54379.13872200001
2023-11-21,00:20:17.000,325,11092140,-795,0,1700526016,13008.71082216,89.26517705999868,54379.2085932
2023-11-21,00:20:18.000,325,11092142,-795,0,1700526017,13008.81186681,89.31452097000147,54379.341348480004
2023-11-21,00:20:19.000,325,11092185,-795,0,1700526018,13008.82533942999,89.3568157500049,54379.39025832
2023-11-21,00:20:20.000,325,11092178,-795,0,1700526019,13008.86575728999,89.37796314000298,54379.43916816
2023-11-21,00:20:21.000,325,11092162,-795,0,1700526020,13008.81186681,89.39911053000105,54379.33436136001
2023-11-21,00:20:22.000,325,11092155,-795,0,1700526021,13008.76471263999,89.41320878999977,54379.243528800005
2023-11-21,00:20:23.000,325,11092189,-795,0,1700526022,13008.84554835999,89.48370009000064,54379.39724544
2023-11-21,00:20:24.000,325,11092185,-795,0,1700526023,13008.84554835999,89.49779834999936,54379.47410376001
2023-11-21,00:20:25.000,325,11092215,-795,0,1700526024,13008.83207574,89.51894574000471,54379.4182068
2023-11-21,00:20:26.000,325,11092196,-795,0,1700526025,13008.76471263999,89.53304400000343,54379.3483356
2023-11-21,00:20:27.000,325,11092157,-795,0,1700526026,13008.757976329995,89.53304400000343,54379.39025832
2023-11-21,00:20:28.000,325,11092222,-795,0,1700526027,13008.879229909995,89.5894370399983,54379.57192344001
2023-11-21,00:20:29.000,325,11092204,-795,0,1700526028,13008.838812049995,89.62468269000237,54379.58589768
2023-11-21,00:20:30.000,325,11092215,-795,0,1700526029,13008.89270253,89.64583008000045,54379.59987192001
2023-11-21,00:20:31.000,325,11092188,-795,0,1700526030,13008.8724936,89.61058443000366,54379.5928848
2023-11-21,00:20:32.000,325,11092206,-795,0,1700526031,13008.80513049999,89.64583008000045,54379.46711664
2023-11-21,00:20:33.000,325,11092139,-795,0,1700526032,13008.86575728999,89.7022231200026,54379.488078
2023-11-21,00:20:34.000,325,11092193,-795,0,1700526033,13008.86575728999,89.68107573000452,54379.578910560005
2023-11-21,00:20:35.000,325,11092216,-795,0,1700526034,13008.8724936,89.71632138000132,54379.578910560005
2023-11-21,00:20:36.000,325,11092174,-795,0,1700526035,13008.838812049995,89.77271442000347,54379.46711664
2023-11-21,00:20:37.000,325,11092167,-795,0,1700526036,13008.91291146,89.75861616000475,54379.51602648
2023-11-21,00:20:38.000,325,11092192,-795,0,1700526037,13008.919647769995,89.7374687699994,54379.65576888
2023-11-21,00:20:39.000,325,11092167,-795,0,1700526038,13008.92638407999,89.76566529000411,54379.59987192001
2023-11-21,00:20:40.000,325,11092210,-795,0,1700526039,13008.899438839995,89.75156702999811,54379.5928848
2023-11-21,00:20:41.000,325,11092239,-795,0,1700526040,13008.919647769995,89.75861616000475,54379.58589768
2023-11-21,00:20:42.000,325,11092162,-795,0,1700526041,13008.83207574,89.70927225000196,54379.47410376001
2023-11-21,00:20:43.000,325,11092242,-795,0,1700526042,13008.84554835999,89.75156702999811,54379.460129520005
2023-11-21,00:20:44.000,325,11092221,-795,0,1700526043,13008.99374718,89.70927225000196,54379.69070448001
2023-11-21,00:20:45.000,325,11092193,-795,0,1700526044,13008.960065629995,89.70927225000196,54379.63480752
2023-11-21,00:20:46.000,325,11092170,-795,0,1700526045,13008.919647769995,89.66697746999853,54379.5928848
2023-11-21,00:20:47.000,325,11092120,-795,0,1700526046,13008.81186681,89.69517399000324,54379.362309840006
2023-11-21,00:20:48.000,325,11092231,-795,0,1700526047,13008.899438839995,89.66697746999853,54379.53698784
2023-11-21,00:20:49.000,325,11092231,-795,0,1700526048,13008.879229909995,89.65992833999917,54379.53698784
2023-11-21,00:20:50.000,325,11092232,-795,0,1700526049,13008.838812049995,89.63878095000109,54379.530000720006
2023-11-21,00:20:51.000,325,11092236,-795,0,1700526050,13008.778185259995,89.63173182000173,54379.45314240001
2023-11-21,00:20:52.000,325,11092194,-795,0,1700526051,13008.798394189995,89.65992833999917,54379.54397496
2023-11-21,00:20:53.000,325,11092171,-795,0,1700526052,13008.757976329995,89.68812486000388,54379.578910560005
2023-11-21,00:20:54.000,325,11092223,-795,0,1700526053,13008.85228467,89.65992833999917,54379.488078
2023-11-21,00:20:55.000,325,11092220,-795,0,1700526054,13008.84554835999,89.63173182000173,54379.627820400005
2023-11-21,00:20:56.000,325,11092207,-795,0,1700526055,13008.899438839995,89.64583008000045,54379.53698784
2023-11-21,00:20:57.000,325,11092175,-795,0,1700526056,13008.83207574,89.64583008000045,54379.48109088001
2023-11-21,00:20:58.000,325,11092208,-795,0,1700526057,13008.79165788,89.63878095000109,54379.43218104001
2023-11-21,00:20:59.000,325,11092211,-795,0,1700526058,13008.88596621999,89.64583008000045,54379.64878176001
2023-11-21,00:21:00.000,325,11092226,-795,0,1700526059,13008.88596621999,89.63173182000173,54379.69070448001
2023-11-21,00:21:01.000,325,11092193,-795,0,1700526060,13008.838812049995,89.6035353000043,54379.5928848
2023-11-21,00:21:02.000,325,11092224,-795,0,1700526061,13008.838812049995,89.56828965000022,54379.53698784
2023-11-21,00:21:03.000,325,11092140,-795,0,1700526062,13008.88596621999,89.52599487000407,54379.578910560005
2023-11-21,00:21:04.000,325,11092244,-795,0,1700526063,13008.90617514999,89.54009313000279,54379.54397496
2023-11-21,00:21:05.000,325,11092219,-795,0,1700526064,13008.960065629995,89.51894574000471,54379.71166584
2023-11-21,00:21:06.000,325,11092250,-795,0,1700526065,13008.92638407999,89.47665096000128,54379.5579492
2023-11-21,00:21:07.000,325,11092197,-795,0,1700526066,13008.85228467,89.43435617999785,54379.51602648
2023-11-21,00:21:08.000,325,11092190,-795,0,1700526067,13008.97353825,89.42730704999849,54379.71166584
2023-11-21,00:21:09.000,325,11092162,-795,0,1700526068,13008.95332932,89.40615966000041,54379.69070448001
2023-11-21,00:21:10.000,325,11092227,-795,0,1700526069,13008.99374718,89.40615966000041,54379.72564008
2023-11-21,00:21:11.000,325,11092205,-795,0,1700526070,13008.980274559995,89.39911053000105,54379.61384616
2023-11-21,00:21:12.000,325,11092217,-795,0,1700526071,13008.89270253,89.38501227000233,54379.46711664
2023-11-21,00:21:13.000,325,11092145,-795,0,1700526072,13008.93312039,89.34976661999826,54379.509039360004
2023-11-21,00:21:14.000,325,11092224,-795,0,1700526073,13008.97353825,89.36386488000426,54379.627820400005
2023-11-21,00:21:15.000,325,11092171,-795,0,1700526074,13008.96680193999,89.3568157500049,54379.62083328001
2023-11-21,00:21:16.000,325,11092202,-795,0,1700526075,13008.94659300999,89.36386488000426,54379.5579492
2023-11-21,00:21:17.000,325,11092204,-795,0,1700526076,13008.95332932,89.32861923000019,54379.53698784
2023-11-21,00:21:18.000,325,11092218,-795,0,1700526077,13008.99374718,89.33566835999954,54379.69070448001
2023-11-21,00:21:19.000,325,11092210,-795,0,1700526078,13008.980274559995,89.33566835999954,54379.60685904
2023-11-21,00:21:20.000,325,11092251,-795,0,1700526079,13008.95332932,89.3568157500049,54379.5928848
2023-11-21,00:21:21.000,325,11092224,-795,0,1700526080,13009.01395611,89.3568157500049,54379.5928848
2023-11-21,00:21:22.000,325,11092239,-795,0,1700526081,13008.90617514999,89.34976661999826,54379.43916816
2023-11-21,00:21:23.000,325,11092205,-795,0,1700526082,13008.939856699995,89.31452097000147,54379.44615528
2023-11-21,00:21:24.000,325,11092189,-795,0,1700526083,13009.000483489996,89.31452097000147,54379.64179464001
2023-11-21,00:21:25.000,325,11092166,-795,0,1700526084,13008.97353825,89.32157010000083,54379.59987192001
2023-11-21,00:21:26.000,325,11092221,-795,0,1700526085,13008.980274559995,89.33566835999954,54379.55096208001
2023-11-21,00:21:27.000,325,11092208,-795,0,1700526086,13009.000483489996,89.31452097000147,54379.37628408
2023-11-21,00:21:28.000,325,11092174,-795,0,1700526087,13009.03416504,89.3427174899989,54379.460129520005
2023-11-21,00:21:29.000,325,11092194,-795,0,1700526088,13009.02742872999,89.37796314000298,54379.460129520005
2023-11-21,00:21:30.000,325,11092170,-795,0,1700526089,13009.09479183,89.34976661999826,54379.44615528
2023-11-21,00:21:31.000,325,11092153,-795,0,1700526090,13009.03416504,89.3568157500049,54379.44615528
2023-11-21,00:21:32.000,325,11092182,-795,0,1700526091,13009.108264449991,89.3568157500049,54379.56493632
2023-11-21,00:21:33.000,325,11092221,-795,0,1700526092,13009.182363859996,89.34976661999826,54379.662756
2023-11-21,00:21:34.000,325,11092216,-795,0,1700526093,13009.195836480001,89.33566835999954,54379.68371736
2023-11-21,00:21:35.000,325,11092178,-795,0,1700526094,13009.229518029992,89.3568157500049,54379.662756
2023-11-21,00:21:36.000,325,11092227,-795,0,1700526095,13009.263199579997,89.37091401000362,54379.662756
2023-11-21,00:21:37.000,325,11092230,-795,0,1700526096,13009.216045410001,89.36386488000426,54379.530000720006
2023-11-21,00:21:38.000,325,11092178,-795,0,1700526097,13009.229518029992,89.40615966000041,54379.53698784
2023-11-21,00:21:39.000,325,11092161,-795,0,1700526098,13009.242990649996,89.3920614000017,54379.676730240004
2023-11-21,00:21:40.000,325,11092218,-795,0,1700526099,13009.290144819992,89.42730704999849,54379.69070448001
2023-11-21,00:21:41.000,325,11092194,-795,0,1700526100,13009.357507920002,89.3920614000017,54379.69070448001
2023-11-21,00:21:42.000,325,11092216,-795,0,1700526101,13009.310353749992,89.42025791999913,54379.5928848
2023-11-21,00:21:43.000,325,11092146,-795,0,1700526102,13009.337298990002,89.44845444000384,54379.59987192001
2023-11-21,00:21:44.000,325,11092219,-795,0,1700526103,13009.323826369997,89.44140531000448,54379.63480752
2023-11-21,00:21:45.000,325,11092202,-795,0,1700526104,13009.357507920002,89.48370009000064,54379.61384616
2023-11-21,00:21:46.000,325,11092213,-795,0,1700526105,13009.323826369997,89.44845444000384,54379.46711664
2023-11-21,00:21:47.000,325,11092185,-795,0,1700526106,13009.189100169991,89.49779834999936,54379.39025832
2023-11-21,00:21:48.000,325,11092181,-795,0,1700526107,13009.344035299997,89.49779834999936,54379.70467872
2023-11-21,00:21:49.000,325,11092177,-795,0,1700526108,13009.323826369997,89.50484747999872,54379.75358856
2023-11-21,00:21:50.000,325,11092196,-795,0,1700526109,13009.317090060002,89.53304400000343,54379.697691600006
2023-11-21,00:21:51.000,325,11092201,-795,0,1700526110,13009.296881130002,89.50484747999872,54379.60685904
2023-11-21,00:21:52.000,325,11092190,-795,0,1700526111,13009.216045410001,89.56828965000022,54379.40423256001
2023-11-21,00:21:53.000,325,11092180,-795,0,1700526112,13009.222781719996,89.6035353000043,54379.50205224001
2023-11-21,00:21:54.000,325,11092227,-795,0,1700526113,13009.09479183,89.68812486000388,54379.68371736
2023-11-21,00:21:55.000,325,11092207,-795,0,1700526114,13009.175627550001,89.63878095000109,54379.5928848
2023-11-21,00:21:56.000,325,11092209,-795,0,1700526115,13009.195836480001,89.68812486000388,54379.59987192001
2023-11-21,00:21:57.000,325,11092211,-795,0,1700526116,13009.162154929996,89.68107573000452,54379.53698784
2023-11-21,00:21:58.000,325,11092205,-795,0,1700526117,13009.162154929996,89.66697746999853,54379.70467872
2023-11-21,00:21:59.000,325,11092177,-795,0,1700526118,13009.11500076,89.68812486000388,54379.64878176001
2023-11-21,00:22:00.000,325,11092210,-795,0,1700526119,13009.135209690001,89.73041964000004,54379.63480752
2023-11-21,00:22:01.000,325,11092206,-795,0,1700526120,13009.0745829,89.76566529000411,54379.627820400005
2023-11-21,00:22:02.000,325,11092201,-795,0,1700526121,13009.000483489996,89.75156702999811,54379.48109088001
2023-11-21,00:22:03.000,325,11092177,-795,0,1700526122,13009.00721979999,89.70927225000196,54379.52301360001
2023-11-21,00:22:04.000,325,11092202,-795,0,1700526123,13009.0745829,89.72337051000068,54379.72564008
2023-11-21,00:22:05.000,325,11092235,-795,0,1700526124,13009.03416504,89.75156702999811,54379.8024984
2023-11-21,00:22:06.000,325,11092188,-795,0,1700526125,13009.00721979999,89.74451789999875,54379.80948552001
2023-11-21,00:22:07.000,325,11092192,-795,0,1700526126,13008.8724936,89.75861616000475,54379.5579492
2023-11-21,00:22:08.000,325,11092205,-795,0,1700526127,13008.899438839995,89.78681268000219,54379.63480752
2023-11-21,00:22:09.000,325,11092179,-795,0,1700526128,13008.90617514999,89.74451789999875,54379.662756
2023-11-21,00:22:10.000,325,11092203,-795,0,1700526129,13008.899438839995,89.76566529000411,54379.69070448001
2023-11-21,00:22:11.000,325,11092195,-795,0,1700526130,13008.78492156999,89.74451789999875,54379.5579492
2023-11-21,00:22:12.000,325,11092196,-795,0,1700526131,13008.838812049995,89.76566529000411,54379.53698784
2023-11-21,00:22:13.000,325,11092155,-795,0,1700526132,13008.92638407999,89.71632138000132,54379.71865296001
2023-11-21,00:22:14.000,325,11092230,-795,0,1700526133,13008.8724936,89.73041964000004,54379.71865296001
2023-11-21,00:22:15.000,325,11092166,-795,0,1700526134,13008.818603119995,89.70927225000196,54379.66974312001
2023-11-21,00:22:16.000,325,11092195,-795,0,1700526135,13008.778185259995,89.67402659999789,54379.530000720006
2023-11-21,00:22:17.000,325,11092206,-795,0,1700526136,13008.77144895,89.7022231200026,54379.56493632
2023-11-21,00:22:18.000,325,11092189,-795,0,1700526137,13008.79165788,89.68107573000452,54379.5579492
2023-11-21,00:22:19.000,325,11092169,-795,0,1700526138,13008.798394189995,89.68812486000388,54379.64878176001
2023-11-21,00:22:20.000,325,11092181,-795,0,1700526139,13008.85228467,89.68107573000452,54379.72564008
2023-11-21,00:22:21.000,325,11092213,-795,0,1700526140,13008.79165788,89.65992833999917,54379.64878176001
2023-11-21,00:22:22.000,325,11092208,-795,0,1700526141,13008.78492156999,89.64583008000045,54379.47410376001
2023-11-21,00:22:23.000,325,11092150,-795,0,1700526142,13008.77144895,89.65287920999981,54379.62083328001
2023-11-21,00:22:24.000,325,11092187,-795,0,1700526143,13008.859020979995,89.63173182000173,54379.54397496
2023-11-21,00:22:25.000,325,11092201,-795,0,1700526144,13008.81186681,89.63878095000109,54379.530000720006
2023-11-21,00:22:26.000,325,11092166,-795,0,1700526145,13008.77144895,89.59648616999766,54379.40423256001
2023-11-21,00:22:27.000,325,11092186,-795,0,1700526146,13008.778185259995,89.6035353000043,54379.530000720006
2023-11-21,00:22:28.000,325,11092187,-795,0,1700526147,13008.91291146,89.63878095000109,54379.64878176001
2023-11-21,00:22:29.000,325,11092219,-795,0,1700526148,13008.8724936,89.56124052000087,54379.676730240004
2023-11-21,00:22:30.000,325,11092227,-795,0,1700526149,13008.86575728999,89.5894370399983,54379.676730240004
2023-11-21,00:22:31.000,325,11092157,-795,0,1700526150,13008.818603119995,89.61058443000366,54379.59987192001
2023-11-21,00:22:32.000,325,11092207,-795,0,1700526151,13008.79165788,89.5894370399983,54379.51602648
2023-11-21,00:22:33.000,325,11092194,-795,0,1700526152,13008.757976329995,89.5541913900015,54379.509039360004
2023-11-21,00:22:34.000,325,11092230,-795,0,1700526153,13008.859020979995,89.53304400000343,54379.65576888
2023-11-21,00:22:35.000,325,11092229,-795,0,1700526154,13008.82533942999,89.5541913900015,54379.66974312001
2023-11-21,00:22:36.000,325,11092204,-795,0,1700526155,13008.818603119995,89.5541913900015,54379.62083328001
2023-11-21,00:22:37.000,325,11092188,-795,0,1700526156,13008.78492156999,89.57533877999958,54379.509039360004
2023-11-21,00:22:38.000,325,11092209,-795,0,1700526157,13008.859020979995,89.56828965000022,54379.72564008
2023-11-21,00:22:39.000,325,11092157,-795,0,1700526158,13008.81186681,89.54009313000279,54379.65576888
2023-11-21,00:22:40.000,325,11092257,-795,0,1700526159,13008.84554835999,89.54714226000215,54379.63480752
2023-11-21,00:22:41.000,325,11092214,-795,0,1700526160,13008.77144895,89.54009313000279,54379.54397496
2023-11-21,00:22:42.000,325,11092253,-795,0,1700526161,13008.78492156999,89.56124052000087,54379.49506512
2023-11-21,00:22:43.000,325,11092181,-795,0,1700526162,13008.84554835999,89.58238790999894,54379.66974312001
2023-11-21,00:22:44.000,325,11092172,-795,0,1700526163,13008.84554835999,89.5541913900015,54379.78852416001
2023-11-21,00:22:45.000,325,11092180,-795,0,1700526164,13008.80513049999,89.59648616999766,54379.676730240004
2023-11-21,00:22:46.000,325,11092207,-795,0,1700526165,13008.737767399994,89.56828965000022,54379.56493632
2023-11-21,00:22:47.000,325,11092156,-795,0,1700526166,13008.75124002,89.61763356000301,54379.697691600006
2023-11-21,00:22:48.000,325,11092152,-795,0,1700526167,13008.778185259995,89.61763356000301,54379.64179464001
2023-11-21,00:22:49.000,325,11092228,-795,0,1700526168,13008.71082216,89.64583008000045,54379.5928848
2023-11-21,00:22:50.000,325,11092222,-795,0,1700526169,13008.75124002,89.6035353000043,54379.55096208001
2023-11-21,00:22:51.000,325,11092242,-795,0,1700526170,13008.62325012999,89.64583008000045,54379.45314240001
2023-11-21,00:22:52.000,325,11092215,-795,0,1700526171,13008.670404299999,89.61763356000301,54379.460129520005
2023-11-21,00:22:53.000,325,11092184,-795,0,1700526172,13008.70408584999,89.65992833999917,54379.52301360001
2023-11-21,00:22:54.000,325,11092224,-795,0,1700526173,13008.73103109,89.67402659999789,54379.48109088001
2023-11-21,00:22:55.000,325,11092199,-795,0,1700526174,13008.629986439999,89.69517399000324,54379.16667048001
2023-11-21,00:22:56.000,325,11092177,-795,0,1700526175,13008.562623339989,89.69517399000324,54379.22955456
2023-11-21,00:22:57.000,325,11092216,-795,0,1700526176,13008.670404299999,89.67402659999789,54379.28545152001
2023-11-21,00:22:58.000,325,11092171,-795,0,1700526177,13008.69061323,89.66697746999853,54379.243528800005
2023-11-21,00:22:59.000,325,11092163,-795,0,1700526178,13008.737767399994,89.66697746999853,54379.38327120001
2023-11-21,00:23:00.000,325,11092196,-795,0,1700526179,13008.818603119995,89.67402659999789,54379.51602648
2023-11-21,00:23:01.000,325,11092253,-795,0,1700526180,13008.757976329995,89.66697746999853,54379.43916816
2023-11-21,00:23:02.000,325,11092227,-795,0,1700526181,13008.697349539994,89.70927225000196,54379.39025832
2023-11-21,00:23:03.000,325,11092208,-795,0,1700526182,13008.72429477999,89.7022231200026,54379.52301360001
2023-11-21,00:23:04.000,325,11092249,-795,0,1700526183,13008.74450370999,89.68812486000388,54379.45314240001
2023-11-21,00:23:05.000,325,11092217,-795,0,1700526184,13008.737767399994,89.73041964000004,54379.46711664
2023-11-21,00:23:06.000,325,11092221,-795,0,1700526185,13008.717558469994,89.71632138000132,54379.341348480004
2023-11-21,00:23:07.000,325,11092179,-795,0,1700526186,13008.64345905999,89.7374687699994,54379.39724544
2023-11-21,00:23:08.000,325,11092212,-795,0,1700526187,13008.75124002,89.79386181000154,54379.62083328001
2023-11-21,00:23:09.000,325,11092225,-795,0,1700526188,13008.70408584999,89.74451789999875,54379.65576888
2023-11-21,00:23:10.000,325,11092251,-795,0,1700526189,13008.737767399994,89.71632138000132,54379.66974312001
2023-11-21,00:23:11.000,325,11092196,-795,0,1700526190,13008.71082216,89.78681268000219,54379.71166584
2023-11-21,00:23:12.000,325,11092226,-795,0,1700526191,13008.670404299999,89.80796007000026,54379.54397496
2023-11-21,00:23:13.000,325,11092185,-795,0,1700526192,13008.650195369999,89.8009109400009,54379.54397496
2023-11-21,00:23:14.000,325,11092238,-795,0,1700526193,13008.697349539994,89.77271442000347,54379.66974312001
2023-11-21,00:23:15.000,325,11092217,-795,0,1700526194,13008.656931679994,89.78681268000219,54379.64179464001
2023-11-21,00:23:16.000,325,11092188,-795,0,1700526195,13008.69061323,89.77976355000283,54379.64878176001
2023-11-21,00:23:17.000,325,11092195,-795,0,1700526196,13008.650195369999,89.82205832999898,54379.63480752
2023-11-21,00:23:18.000,325,11092181,-795,0,1700526197,13008.73103109,89.82910745999834,54379.82345976
2023-11-21,00:23:19.000,325,11092154,-795,0,1700526198,13008.68387691999,89.84320572000433,54379.75358856
2023-11-21,00:23:20.000,325,11092220,-795,0,1700526199,13008.72429477999,89.8361565899977,54379.71865296001
2023-11-21,00:23:21.000,325,11092209,-795,0,1700526200,13008.697349539994,89.86435311000241,54379.71166584
2023-11-21,00:23:22.000,325,11092205,-795,0,1700526201,13008.670404299999,89.87845137000113,54379.627820400005
2023-11-21,00:23:23.000,325,11092208,-795,0,1700526202,13008.670404299999,89.88550050000049,54379.56493632
2023-11-21,00:23:24.000,325,11092248,-795,0,1700526203,13008.71082216,89.85730398000305,54379.64179464001
2023-11-21,00:23:25.000,325,11092225,-795,0,1700526204,13008.74450370999,89.89254962999985,54379.8024984
2023-11-21,00:23:26.000,325,11092209,-795,0,1700526205,13008.76471263999,89.87140224000177,54379.746601440005
2023-11-21,00:23:27.000,325,11092209,-795,0,1700526206,13008.69061323,89.87140224000177,54379.60685904
2023-11-21,00:23:28.000,325,11092204,-795,0,1700526207,13008.68387691999,89.89254962999985,54379.55096208001
2023-11-21,00:23:29.000,325,11092174,-795,0,1700526208,13008.66366798999,89.89959875999921,54379.60685904
2023-11-21,00:23:30.000,325,11092212,-795,0,1700526209,13008.73103109,89.91369701999793,54379.63480752
2023-11-21,00:23:31.000,325,11092222,-795,0,1700526210,13008.670404299999,89.90664788999857,54379.58589768
2023-11-21,00:23:32.000,325,11092182,-795,0,1700526211,13008.71082216,89.90664788999857,54379.59987192001
2023-11-21,00:23:33.000,325,11092226,-795,0,1700526212,13008.74450370999,89.948942670002,54379.69070448001
2023-11-21,00:23:34.000,325,11092189,-795,0,1700526213,13008.76471263999,89.948942670002,54379.697691600006
2023-11-21,00:23:35.000,325,11092161,-795,0,1700526214,13008.75124002,89.948942670002,54379.64878176001
2023-11-21,00:23:36.000,325,11092246,-795,0,1700526215,13008.66366798999,89.948942670002,54379.53698784
2023-11-21,00:23:37.000,325,11092237,-795,0,1700526216,13008.670404299999,89.948942670002,54379.57192344001
2023-11-21,00:23:38.000,325,11092224,-795,0,1700526217,13008.68387691999,89.94189354000264,54379.52301360001
2023-11-21,00:23:39.000,325,11092203,-795,0,1700526218,13008.68387691999,89.99828658000479,54379.697691600006
2023-11-21,00:23:40.000,325,11092210,-795,0,1700526219,13008.73103109,89.95599180000136,54379.72564008
2023-11-21,00:23:41.000,325,11092220,-795,0,1700526220,13008.74450370999,89.96304093000072,54379.71166584
2023-11-21,00:23:42.000,325,11092216,-795,0,1700526221,13008.69061323,89.96304093000072,54379.53698784
2023-11-21,00:23:43.000,325,11092158,-795,0,1700526222,13008.697349539994,89.99123744999815,54379.63480752
2023-11-21,00:23:44.000,325,11092155,-795,0,1700526223,13008.71082216,89.99828658000479,54379.64179464001
2023-11-21,00:23:45.000,325,11092207,-795,0,1700526224,13008.73103109,89.9841883199988,54379.64878176001
2023-11-21,00:23:46.000,325,11092172,-795,0,1700526225,13008.66366798999,89.96304093000072,54379.43218104001
2023-11-21,00:23:47.000,325,11092195,-795,0,1700526226,13008.670404299999,89.99123744999815,54379.51602648
2023-11-21,00:23:48.000,325,11092188,-795,0,1700526227,13008.717558469994,89.95599180000136,54379.60685904
2023-11-21,00:23:49.000,325,11092237,-795,0,1700526228,13008.79165788,89.97713918999943,54379.68371736
2023-11-21,00:23:50.000,325,11092203,-795,0,1700526229,13008.737767399994,89.96304093000072,54379.60685904
2023-11-21,00:23:51.000,325,11092150,-795,0,1700526230,13008.72429477999,90.01943397000286,54379.58589768
2023-11-21,00:23:52.000,325,11092246,-795,0,1700526231,13008.70408584999,90.06172874999902,54379.43218104001
2023-11-21,00:23:53.000,325,11092142,-795,0,1700526232,13008.757976329995,90.07582700999774,54379.46711664
2023-11-21,00:23:54.000,325,11092261,-795,0,1700526233,13008.84554835999,90.04058136000094,54379.578910560005
2023-11-21,00:23:55.000,325,11092201,-795,0,1700526234,13008.879229909995,90.06877787999838,54379.662756
2023-11-21,00:23:56.000,325,11092236,-795,0,1700526235,13008.778185259995,90.03353223000158,54379.676730240004
2023-11-21,00:23:57.000,325,11092208,-795,0,1700526236,13008.75124002,89.97009006000008,54379.509039360004
2023-11-21,00:23:58.000,325,11092180,-795,0,1700526237,13008.899438839995,89.97713918999943,54379.746601440005
2023-11-21,00:23:59.000,325,11092174,-795,0,1700526238,13008.89270253,89.99828658000479,54379.7326272
2023-11-21,00:24:00.000,325,11092217,-795,0,1700526239,13008.818603119995,90.00533571000415,54379.64878176001
2023-11-21,00:24:01.000,325,11092207,-795,0,1700526240,13008.838812049995,89.96304093000072,54379.676730240004
2023-11-21,00:24:02.000,325,11092233,-795,0,1700526241,13008.737767399994,90.0123848400035,54379.5579492
2023-11-21,00:24:03.000,325,11092186,-795,0,1700526242,13008.73103109,90.05467961999966,54379.54397496
2023-11-21,00:24:04.000,325,11092215,-795,0,1700526243,13008.78492156999,90.06172874999902,54379.627820400005
2023-11-21,00:24:05.000,325,11092206,-795,0,1700526244,13008.82533942999,90.05467961999966,54379.76057568
2023-11-21,00:24:06.000,325,11092177,-795,0,1700526245,13008.838812049995,90.08992527000373,54379.76756280001
2023-11-21,00:24:07.000,325,11092204,-795,0,1700526246,13008.757976329995,90.06172874999902,54379.54397496
2023-11-21,00:24:08.000,325,11092150,-795,0,1700526247,13008.778185259995,90.08287614000437,54379.63480752
2023-11-21,00:24:09.000,325,11092191,-795,0,1700526248,13008.798394189995,90.09697440000309,54379.746601440005
2023-11-21,00:24:10.000,325,11092147,-795,0,1700526249,13008.737767399994,90.12517092000053,54379.59987192001
2023-11-21,00:24:11.000,325,11092231,-795,0,1700526250,13008.609777509999,90.10402353000245,54379.47410376001
2023-11-21,00:24:12.000,325,11092225,-795,0,1700526251,13008.656931679994,90.12517092000053,54379.509039360004
2023-11-21,00:24:13.000,325,11092215,-795,0,1700526252,13008.79165788,90.11107266000181,54379.697691600006
2023-11-21,00:24:14.000,325,11092220,-795,0,1700526253,13008.737767399994,90.11812179000117,54379.64878176001
2023-11-21,00:24:15.000,325,11092208,-795,0,1700526254,13008.75124002,90.08287614000437,54379.627820400005
2023-11-21,00:24:16.000,325,11092195,-795,0,1700526255,13008.64345905999,90.08287614000437,54379.488078
2023-11-21,00:24:17.000,325,11092223,-795,0,1700526256,13008.677140609994,90.02648310000222,54379.49506512
2023-11-21,00:24:18.000,325,11092180,-795,0,1700526257,13008.68387691999,90.09697440000309,54379.60685904
2023-11-21,00:24:19.000,325,11092232,-795,0,1700526258,13008.677140609994,90.11107266000181,54379.62083328001
2023-11-21,00:24:20.000,325,11092224,-795,0,1700526259,13008.670404299999,90.08287614000437,54379.61384616
2023-11-21,00:24:21.000,325,11092207,-795,0,1700526260,13008.636722749994,90.07582700999774,54379.58589768
2023-11-21,00:24:22.000,325,11092156,-795,0,1700526261,13008.66366798999,90.08287614000437,54379.63480752
2023-11-21,00:24:23.000,325,11092155,-795,0,1700526262,13008.629986439999,90.04058136000094,54379.54397496
2023-11-21,00:24:24.000,325,11092236,-795,0,1700526263,13008.576095959994,90.00533571000415,54379.43218104001
2023-11-21,00:24:25.000,325,11092185,-795,0,1700526264,13008.549150719999,90.04058136000094,54379.50205224001
2023-11-21,00:24:26.000,325,11092207,-795,0,1700526265,13008.582832269989,90.06877787999838,54379.54397496
2023-11-21,00:24:27.000,325,11092173,-795,0,1700526266,13008.542414409989,90.01943397000286,54379.5579492
2023-11-21,00:24:28.000,325,11092208,-795,0,1700526267,13008.542414409989,90.05467961999966,54379.578910560005
2023-11-21,00:24:29.000,325,11092187,-795,0,1700526268,13008.501996549989,90.01943397000286,54379.48109088001
2023-11-21,00:24:30.000,325,11092206,-795,0,1700526269,13008.549150719999,90.06877787999838,54379.57192344001
2023-11-21,00:24:31.000,325,11092160,-795,0,1700526270,13008.569359649999,90.0476304900003,54379.578910560005
2023-11-21,00:24:32.000,325,11092218,-795,0,1700526271,13008.441369759988,90.06877787999838,54379.411219680005
2023-11-21,00:24:33.000,325,11092168,-795,0,1700526272,13008.448106069998,90.06877787999838,54379.460129520005
2023-11-21,00:24:34.000,325,11092205,-795,0,1700526273,13008.508732859998,90.0476304900003,54379.52301360001
2023-11-21,00:24:35.000,325,11092225,-795,0,1700526274,13008.501996549989,90.06877787999838,54379.57192344001
2023-11-21,00:24:36.000,325,11092194,-795,0,1700526275,13008.495260239994,90.02648310000222,54379.627820400005
2023-11-21,00:24:37.000,325,11092278,-795,0,1700526276,13008.501996549989,90.02648310000222,54379.61384616
2023-11-21,00:24:38.000,325,11092184,-795,0,1700526277,13008.454842379993,90.04058136000094,54379.44615528
2023-11-21,00:24:39.000,325,11092150,-795,0,1700526278,13008.434633449993,90.05467961999966,54379.58589768
2023-11-21,00:24:40.000,325,11092197,-795,0,1700526279,13008.454842379993,90.01943397000286,54379.57192344001
2023-11-21,00:24:41.000,325,11092173,-795,0,1700526280,13008.522205479989,90.0123848400035,54379.60685904
2023-11-21,00:24:42.000,325,11092226,-795,0,1700526281,13008.434633449993,90.05467961999966,54379.460129520005
2023-11-21,00:24:43.000,325,11092227,-795,0,1700526282,13008.387479279998,90.04058136000094,54379.460129520005
2023-11-21,00:24:44.000,325,11092186,-795,0,1700526283,13008.441369759988,90.05467961999966,54379.662756
2023-11-21,00:24:45.000,325,11092227,-795,0,1700526284,13008.488523929998,90.0476304900003,54379.69070448001
2023-11-21,00:24:46.000,325,11092198,-795,0,1700526285,13008.434633449993,90.02648310000222,54379.676730240004
2023-11-21,00:24:47.000,325,11092188,-795,0,1700526286,13008.347061419998,90.03353223000158,54379.40423256001
2023-11-21,00:24:48.000,325,11092221,-795,0,1700526287,13008.360534039988,90.05467961999966,54379.60685904
2023-11-21,00:24:49.000,325,11092212,-795,0,1700526288,13008.387479279998,90.04058136000094,54379.56493632
2023-11-21,00:24:50.000,325,11092238,-795,0,1700526289,13008.360534039988,90.04058136000094,54379.58589768
2023-11-21,00:24:51.000,325,11092195,-795,0,1700526290,13008.279698320002,90.02648310000222,54379.39025832
2023-11-21,00:24:52.000,325,11092197,-795,0,1700526291,13008.259489390002,90.05467961999966,54379.51602648
2023-11-21,00:24:53.000,325,11092197,-795,0,1700526292,13008.360534039988,90.06172874999902,54379.50205224001
2023-11-21,00:24:54.000,325,11092201,-795,0,1700526293,13008.353797729993,90.06172874999902,54379.57192344001
2023-11-21,00:24:55.000,325,11092240,-795,0,1700526294,13008.353797729993,90.03353223000158,54379.54397496
2023-11-21,00:24:56.000,325,11092212,-795,0,1700526295,13008.266225699997,90.05467961999966,54379.36929696
2023-11-21,00:24:57.000,325,11092150,-795,0,1700526296,13008.279698320002,90.04058136000094,54379.31340000001
2023-11-21,00:24:58.000,325,11092214,-795,0,1700526297,13008.212335219992,90.06172874999902,54379.341348480004
2023-11-21,00:24:59.000,325,11092205,-795,0,1700526298,13008.374006659993,90.05467961999966,54379.55096208001
2023-11-21,00:25:00.000,325,11092154,-795,0,1700526299,13008.353797729993,90.0123848400035,54379.55096208001
2023-11-21,00:25:01.000,325,11092180,-795,0,1700526300,13008.326852489998,90.02648310000222,54379.49506512
2023-11-21,00:25:02.000,325,11092177,-795,0,1700526301,13008.326852489998,89.99828658000479,54379.411219680005
2023-11-21,00:25:03.000,325,11092191,-795,0,1700526302,13008.394215589993,90.0123848400035,54379.530000720006
2023-11-21,00:25:04.000,325,11092214,-795,0,1700526303,13008.367270349998,90.0123848400035,54379.50205224001
2023-11-21,00:25:05.000,325,11092201,-795,0,1700526304,13008.374006659993,90.00533571000415,54379.50205224001
2023-11-21,00:25:06.000,325,11092227,-795,0,1700526305,13008.347061419998,90.00533571000415,54379.32038712
2023-11-21,00:25:07.000,325,11092219,-795,0,1700526306,13008.374006659993,90.00533571000415,54379.3483356
2023-11-21,00:25:08.000,325,11092233,-795,0,1700526307,13008.461578689989,90.01943397000286,54379.578910560005
2023-11-21,00:25:09.000,325,11092236,-795,0,1700526308,13008.434633449993,89.9841883199988,54379.59987192001
2023-11-21,00:25:10.000,325,11092211,-795,0,1700526309,13008.434633449993,90.00533571000415,54379.56493632
2023-11-21,00:25:11.000,325,11092152,-795,0,1700526310,13008.454842379993,90.01943397000286,54379.578910560005
2023-11-21,00:25:12.000,325,11092222,-795,0,1700526311,13008.387479279998,90.05467961999966,54379.50205224001
2023-11-21,00:25:13.000,325,11092159,-795,0,1700526312,13008.387479279998,90.04058136000094,54379.509039360004
2023-11-21,00:25:14.000,325,11092203,-795,0,1700526313,13008.434633449993,89.99828658000479,54379.5928848
2023-11-21,00:25:15.000,325,11092208,-795,0,1700526314,13008.454842379993,90.0476304900003,54379.64179464001
2023-11-21,00:25:16.000,325,11092212,-795,0,1700526315,13008.407688209998,90.05467961999966,54379.57192344001
2023-11-21,00:25:17.000,325,11092245,-795,0,1700526316,13008.421160829988,90.07582700999774,54379.54397496
2023-11-21,00:25:18.000,325,11092251,-795,0,1700526317,13008.475051309993,90.05467961999966,54379.63480752
2023-11-21,00:25:19.000,325,11092167,-795,0,1700526318,13008.434633449993,90.02648310000222,54379.578910560005
2023-11-21,00:25:20.000,325,11092230,-795,0,1700526319,13008.448106069998,90.02648310000222,54379.57192344001
2023-11-21,00:25:21.000,325,11092221,-795,0,1700526320,13008.434633449993,90.07582700999774,54379.58589768
2023-11-21,00:25:22.000,325,11092203,-795,0,1700526321,13008.394215589993,90.04058136000094,54379.43916816
2023-11-21,00:25:23.000,325,11092217,-795,0,1700526322,13008.400951899988,90.10402353000245,54379.44615528
2023-11-21,00:25:24.000,325,11092238,-795,0,1700526323,13008.441369759988,90.06877787999838,54379.61384616
2023-11-21,00:25:25.000,325,11092242,-795,0,1700526324,13008.454842379993,90.06172874999902,54379.627820400005
2023-11-21,00:25:26.000,325,11092227,-795,0,1700526325,13008.475051309993,90.09697440000309,54379.61384616
2023-11-21,00:25:27.000,325,11092156,-795,0,1700526326,13008.407688209998,90.11107266000181,54379.39025832
2023-11-21,00:25:28.000,325,11092172,-795,0,1700526327,13008.387479279998,90.13222004999989,54379.488078
2023-11-21,00:25:29.000,325,11092249,-795,0,1700526328,13008.448106069998,90.1463183099986,54379.56493632
2023-11-21,00:25:30.000,325,11092210,-795,0,1700526329,13008.454842379993,90.15336743999796,54379.51602648
2023-11-21,00:25:31.000,325,11092200,-795,0,1700526330,13008.340325110003,90.16746570000396,54379.43218104001
2023-11-21,00:25:32.000,325,11092200,-795,0,1700526331,13008.374006659993,90.16746570000396,54379.44615528
2023-11-21,00:25:33.000,325,11092184,-795,0,1700526332,13008.434633449993,90.20976048000011,54379.52301360001
2023-11-21,00:25:34.000,325,11092213,-795,0,1700526333,13008.387479279998,90.22385873999883,54379.530000720006
2023-11-21,00:25:35.000,325,11092177,-795,0,1700526334,13008.353797729993,90.27320265000162,54379.488078
2023-11-21,00:25:36.000,325,11092210,-795,0,1700526335,13008.306643559998,90.26615352000226,54379.2784644
2023-11-21,00:25:37.000,325,11092129,-795,0,1700526336,13008.299907250002,90.25205526000354,54379.2784644
2023-11-21,00:25:38.000,325,11092173,-795,0,1700526337,13008.326852489998,90.26615352000226,54379.42519392
2023-11-21,00:25:39.000,325,11092177,-795,0,1700526338,13008.286434629998,90.34369395000249,54379.31340000001
2023-11-21,00:25:40.000,325,11092213,-795,0,1700526339,13008.320116180003,90.33664482000313,54379.32737424
2023-11-21,00:25:41.000,325,11092239,-795,0,1700526340,13008.286434629998,90.42123438000272,54379.25750304
2023-11-21,00:25:42.000,325,11092193,-795,0,1700526341,13008.293170939993,90.5058239400023,54379.01295384
2023-11-21,00:25:43.000,325,11092209,-795,0,1700526342,13008.434633449993,90.49877481000294,54379.13173488
2023-11-21,00:25:44.000,325,11092237,-795,0,1700526343,13008.528941789998,90.41418525000336,54379.15968336
2023-11-21,00:25:45.000,325,11092212,-795,0,1700526344,13008.609777509999,90.33664482000313,54379.2085932
2023-11-21,00:25:46.000,325,11092146,-795,0,1700526345,13008.441369759988,90.2591043900029,54379.08282504
2023-11-21,00:25:47.000,325,11092205,-795,0,1700526346,13008.374006659993,90.24500613000419,54379.20160608
2023-11-21,00:25:48.000,325,11092192,-795,0,1700526347,13008.367270349998,90.25205526000354,54379.38327120001
2023-11-21,00:25:49.000,325,11092197,-795,0,1700526348,13008.347061419998,90.34369395000249,54379.40423256001
2023-11-21,00:25:50.000,325,11092200,-795,0,1700526349,13008.353797729993,90.33664482000313,54379.4182068
2023-11-21,00:25:51.000,325,11092212,-795,0,1700526350,13008.326852489998,90.37189046999993,54379.42519392
2023-11-21,00:25:52.000,325,11092233,-795,0,1700526351,13008.367270349998,90.35779221000121,54379.29942576
2023-11-21,00:25:53.000,325,11092199,-795,0,1700526352,13008.299907250002,90.393037859998,54379.37628408
2023-11-21,00:25:54.000,325,11092213,-795,0,1700526353,13008.387479279998,90.393037859998,54379.488078
2023-11-21,00:25:55.000,325,11092242,-795,0,1700526354,13008.374006659993,90.42123438000272,54379.51602648
2023-11-21,00:25:56.000,325,11092197,-795,0,1700526355,13008.387479279998,90.44943090000015,54379.42519392
2023-11-21,00:25:57.000,325,11092223,-795,0,1700526356,13008.414424519993,90.4423817700008,54379.488078
2023-11-21,00:25:58.000,325,11092229,-795,0,1700526357,13008.360534039988,90.407136120004,54379.3483356
2023-11-21,00:25:59.000,325,11092204,-795,0,1700526358,13008.360534039988,90.43533264000143,54379.39724544
2023-11-21,00:26:00.000,325,11092192,-795,0,1700526359,13008.461578689989,90.46352915999887,54379.47410376001
2023-11-21,00:26:01.000,325,11092206,-795,0,1700526360,13008.400951899988,90.47762742000486,54379.43218104001
2023-11-21,00:26:02.000,325,11092206,-795,0,1700526361,13008.367270349998,90.47762742000486,54379.3483356
2023-11-21,00:26:03.000,325,11092241,-795,0,1700526362,13008.427897139998,90.48467655000422,54379.48109088001
2023-11-21,00:26:04.000,325,11092207,-795,0,1700526363,13008.441369759988,90.5058239400023,54379.5579492
2023-11-21,00:26:05.000,325,11092202,-795,0,1700526364,13008.434633449993,90.5410695899991,54379.530000720006
2023-11-21,00:26:06.000,325,11092250,-795,0,1700526365,13008.400951899988,90.57631524000317,54379.362309840006
2023-11-21,00:26:07.000,325,11092222,-795,0,1700526366,13008.353797729993,90.5058239400023,54379.51602648
2023-11-21,00:26:08.000,325,11092232,-795,0,1700526367,13008.320116180003,90.56221698000445,54379.43218104001
2023-11-21,00:26:09.000,325,11092163,-795,0,1700526368,13008.333588799993,90.49172568000358,54379.42519392
2023-11-21,00:26:10.000,325,11092211,-795,0,1700526369,13008.353797729993,90.4423817700008,54379.43916816
2023-11-21,00:26:11.000,325,11092220,-795,0,1700526370,13008.353797729993,90.38598872999864,54379.292438640005
2023-11-21,00:26:12.000,325,11092180,-795,0,1700526371,13008.434633449993,90.44943090000015,54379.33436136001
2023-11-21,00:26:13.000,325,11092216,-795,0,1700526372,13008.454842379993,90.4423817700008,54379.30641288001
2023-11-21,00:26:14.000,325,11092193,-795,0,1700526373,13008.582832269989,90.5058239400023,54379.40423256001
2023-11-21,00:26:15.000,325,11092201,-795,0,1700526374,13008.596304889994,90.52697133000038,54379.35532272001
2023-11-21,00:26:16.000,325,11092233,-795,0,1700526375,13008.60304119999,90.56221698000445,54379.341348480004
2023-11-21,00:26:17.000,325,11092234,-795,0,1700526376,13008.542414409989,90.51992220000102,54379.20160608
2023-11-21,00:26:18.000,325,11092216,-795,0,1700526377,13008.481787619989,90.49172568000358,54379.145709120006
2023-11-21,00:26:19.000,325,11092239,-795,0,1700526378,13008.488523929998,90.46352915999887,54379.362309840006
2023-11-21,00:26:20.000,325,11092182,-795,0,1700526379,13008.495260239994,90.47762742000486,54379.44615528
2023-11-21,00:26:21.000,325,11092171,-795,0,1700526380,13008.481787619989,90.51992220000102,54379.411219680005
2023-11-21,00:26:22.000,325,11092201,-795,0,1700526381,13008.414424519993,90.51287307000166,54379.30641288001
2023-11-21,00:26:23.000,325,11092166,-795,0,1700526382,13008.461578689989,90.56926611000381,54379.36929696
2023-11-21,00:26:24.000,325,11092167,-795,0,1700526383,13008.441369759988,90.57631524000317,54379.38327120001
2023-11-21,00:26:25.000,325,11092231,-795,0,1700526384,13008.454842379993,90.58336437000253,54379.40423256001
2023-11-21,00:26:26.000,325,11092210,-795,0,1700526385,13008.353797729993,90.59041350000189,54379.22256744
2023-11-21,00:26:27.000,325,11092183,-795,0,1700526386,13008.353797729993,90.63270827999804,54379.2784644
2023-11-21,00:26:28.000,325,11092259,-795,0,1700526387,13008.448106069998,90.6538556700034,54379.43916816
2023-11-21,00:26:29.000,325,11092224,-795,0,1700526388,13008.501996549989,90.6045117600006,54379.44615528
2023-11-21,00:26:30.000,325,11092141,-795,0,1700526389,13008.448106069998,90.63270827999804,54379.411219680005
2023-11-21,00:26:31.000,325,11092199,-795,0,1700526390,13008.427897139998,90.63270827999804,54379.39724544
2023-11-21,00:26:32.000,325,11092227,-795,0,1700526391,13008.367270349998,90.66795393000211,54379.20160608
2023-11-21,00:26:33.000,325,11092184,-795,0,1700526392,13008.407688209998,90.67500306000147,54379.3483356
2023-11-21,00:26:34.000,325,11092236,-795,0,1700526393,13008.488523929998,90.66795393000211,54379.35532272001
2023-11-21,00:26:35.000,325,11092195,-795,0,1700526394,13008.488523929998,90.67500306000147,54379.411219680005
2023-11-21,00:26:36.000,325,11092176,-795,0,1700526395,13008.454842379993,90.66090480000275,54379.36929696
2023-11-21,00:26:37.000,325,11092220,-795,0,1700526396,13008.448106069998,90.63270827999804,54379.292438640005
2023-11-21,00:26:38.000,325,11092171,-795,0,1700526397,13008.555887029994,90.62565914999868,54379.40423256001
2023-11-21,00:26:39.000,325,11092208,-795,0,1700526398,13008.508732859998,90.55516784999782,54379.3483356
2023-11-21,00:26:40.000,325,11092213,-795,0,1700526399,13008.495260239994,90.6538556700034,54379.341348480004
2023-11-21,00:26:41.000,325,11092188,-795,0,1700526400,13008.448106069998,90.66795393000211,54379.31340000001
2023-11-21,00:26:42.000,325,11092210,-795,0,1700526401,13008.353797729993,90.66795393000211,54379.2085932
2023-11-21,00:26:43.000,325,11092205,-795,0,1700526402,13008.374006659993,90.71024870999827,54379.26449016001
2023-11-21,00:26:44.000,325,11092231,-795,0,1700526403,13008.475051309993,90.71024870999827,54379.49506512
2023-11-21,00:26:45.000,325,11092207,-795,0,1700526404,13008.501996549989,90.69615044999955,54379.50205224001
2023-11-21,00:26:46.000,325,11092179,-795,0,1700526405,13008.508732859998,90.72434697000426,54379.51602648
2023-11-21,00:26:47.000,325,11092176,-795,0,1700526406,13008.441369759988,90.7172978400049,54379.292438640005
2023-11-21,00:26:48.000,325,11092195,-795,0,1700526407,13008.461578689989,90.75959262000106,54379.40423256001
2023-11-21,00:26:49.000,325,11092225,-795,0,1700526408,13008.522205479989,90.74549436000234,54379.48109088001
2023-11-21,00:26:50.000,325,11092212,-795,0,1700526409,13008.542414409989,90.75959262000106,54379.46711664
2023-11-21,00:26:51.000,325,11092226,-795,0,1700526410,13008.461578689989,90.73139610000362,54379.32737424
2023-11-21,00:26:52.000,325,11092253,-795,0,1700526411,13008.434633449993,90.7525434900017,54379.45314240001
2023-11-21,00:26:53.000,325,11092194,-795,0,1700526412,13008.528941789998,90.75959262000106,54379.54397496
2023-11-21,00:26:54.000,325,11092233,-795,0,1700526413,13008.515469169994,90.75959262000106,54379.45314240001
2023-11-21,00:26:55.000,325,11092208,-795,0,1700526414,13008.522205479989,90.7525434900017,54379.37628408
2023-11-21,00:26:56.000,325,11092169,-795,0,1700526415,13008.501996549989,90.73139610000362,54379.30641288001
2023-11-21,00:26:57.000,325,11092261,-795,0,1700526416,13008.555887029994,90.67500306000147,54379.30641288001
2023-11-21,00:26:58.000,325,11092155,-795,0,1700526417,13008.596304889994,90.68910132000019,54379.40423256001
2023-11-21,00:26:59.000,325,11092228,-795,0,1700526418,13008.589568579999,90.73844523000298,54379.38327120001
2023-11-21,00:27:00.000,325,11092217,-795,0,1700526419,13008.501996549989,90.7525434900017,54379.460129520005
2023-11-21,00:27:01.000,325,11092225,-795,0,1700526420,13008.582832269989,90.68205219000083,54379.49506512
2023-11-21,00:27:02.000,325,11092175,-795,0,1700526421,13008.576095959994,90.66795393000211,54379.341348480004
2023-11-21,00:27:03.000,325,11092175,-795,0,1700526422,13008.609777509999,90.68910132000019,54379.38327120001
2023-11-21,00:27:04.000,325,11092238,-795,0,1700526423,13008.656931679994,90.68910132000019,54379.39724544
2023-11-21,00:27:05.000,325,11092184,-795,0,1700526424,13008.677140609994,90.68910132000019,54379.411219680005
2023-11-21,00:27:06.000,325,11092186,-795,0,1700526425,13008.636722749994,90.64680654000404,54379.26449016001
2023-11-21,00:27:07.000,325,11092171,-795,0,1700526426,13008.616513819994,90.68910132000019,54379.32038712
2023-11-21,00:27:08.000,325,11092215,-795,0,1700526427,13008.74450370999,90.67500306000147,54379.530000720006
2023-11-21,00:27:09.000,325,11092165,-795,0,1700526428,13008.76471263999,90.69615044999955,54379.488078
2023-11-21,00:27:10.000,325,11092212,-795,0,1700526429,13008.75124002,90.66090480000275,54379.530000720006
2023-11-21,00:27:11.000,325,11092129,-795,0,1700526430,13008.71082216,90.67500306000147,54379.50205224001
2023-11-21,00:27:12.000,325,11092161,-795,0,1700526431,13008.69061323,90.62565914999868,54379.27147728
2023-11-21,00:27:13.000,325,11092163,-795,0,1700526432,13008.70408584999,90.66795393000211,54379.35532272001
2023-11-21,00:27:14.000,325,11092232,-795,0,1700526433,13008.75124002,90.63270827999804,54379.43916816
2023-11-21,00:27:15.000,325,11092222,-795,0,1700526434,13008.757976329995,90.71024870999827,54379.46711664
2023-11-21,00:27:16.000,325,11092213,-795,0,1700526435,13008.78492156999,90.68205219000083,54379.39724544
2023-11-21,00:27:17.000,325,11092219,-795,0,1700526436,13008.717558469994,90.66090480000275,54379.362309840006
2023-11-21,00:27:18.000,325,11092185,-795,0,1700526437,13008.82533942999,90.68910132000019,54379.55096208001
2023-11-21,00:27:19.000,325,11092167,-795,0,1700526438,13008.838812049995,90.72434697000426,54379.44615528
2023-11-21,00:27:20.000,325,11092224,-795,0,1700526439,13008.83207574,90.7525434900017,54379.46711664
2023-11-21,00:27:21.000,325,11092140,-795,0,1700526440,13008.838812049995,90.77369087999978,54379.42519392
2023-11-21,00:27:22.000,325,11092190,-795,0,1700526441,13008.78492156999,90.74549436000234,54379.35532272001
2023-11-21,00:27:23.000,325,11092200,-795,0,1700526442,13008.79165788,90.78074000999914,54379.32737424
2023-11-21,00:27:24.000,325,11092235,-795,0,1700526443,13008.94659300999,90.80188740000449,54379.63480752
2023-11-21,00:27:25.000,325,11092163,-795,0,1700526444,13008.919647769995,90.82303479000257,54379.65576888
2023-11-21,00:27:26.000,325,11092179,-795,0,1700526445,13008.960065629995,90.81598566000321,54379.61384616
2023-11-21,00:27:27.000,325,11092163,-795,0,1700526446,13008.960065629995,90.83008392000193,54379.60685904
2023-11-21,00:27:28.000,325,11092130,-795,0,1700526447,13008.88596621999,90.84418218000064,54379.362309840006
2023-11-21,00:27:29.000,325,11092192,-795,0,1700526448,13008.90617514999,90.87942783000472,54379.47410376001
2023-11-21,00:27:30.000,325,11092226,-795,0,1700526449,13008.92638407999,90.85123131,54379.460129520005
2023-11-21,00:27:31.000,325,11092245,-795,0,1700526450,13008.95332932,90.86532956999872,54379.5579492
2023-11-21,00:27:32.000,325,11092227,-795,0,1700526451,13009.000483489996,90.85828043999936,54379.62083328001
2023-11-21,00:27:33.000,325,11092202,-795,0,1700526452,13009.03416504,90.83713305000128,54379.68371736
2023-11-21,00:27:34.000,325,11092209,-795,0,1700526453,13008.980274559995,90.82303479000257,54379.73961432001
2023-11-21,00:27:35.000,325,11092145,-795,0,1700526454,13008.93312039,90.90762435000215,54379.64179464001
2023-11-21,00:27:36.000,325,11092228,-795,0,1700526455,13008.93312039,90.88647696000407,54379.48109088001
2023-11-21,00:27:37.000,325,11092209,-795,0,1700526456,13008.92638407999,90.90762435000215,54379.488078
2023-11-21,00:27:38.000,325,11092225,-795,0,1700526457,13008.94659300999,90.87237869999808,54379.55096208001
2023-11-21,00:27:39.000,325,11092183,-795,0,1700526458,13008.95332932,90.90762435000215,54379.5579492
2023-11-21,00:27:40.000,325,11092169,-795,0,1700526459,13008.94659300999,90.87237869999808,54379.52301360001
2023-11-21,00:27:41.000,325,11092221,-795,0,1700526460,13008.95332932,90.92877174000023,54379.578910560005
2023-11-21,00:27:42.000,325,11092201,-795,0,1700526461,13008.91291146,90.90762435000215,54379.48109088001
2023-11-21,00:27:43.000,325,11092176,-795,0,1700526462,13008.93312039,90.90762435000215,54379.578910560005
2023-11-21,00:27:44.000,325,11092228,-795,0,1700526463,13008.93312039,90.84418218000064,54379.59987192001
2023-11-21,00:27:45.000,325,11092238,-795,0,1700526464,13008.93312039,90.88647696000407,54379.58589768
2023-11-21,00:27:46.000,325,11092186,-795,0,1700526465,13008.90617514999,90.86532956999872,54379.39025832
2023-11-21,00:27:47.000,325,11092204,-795,0,1700526466,13008.879229909995,90.87942783000472,54379.488078
2023-11-21,00:27:48.000,325,11092223,-795,0,1700526467,13008.919647769995,90.90057522000279,54379.5928848
2023-11-21,00:27:49.000,325,11092242,-795,0,1700526468,13009.020692419996,90.92172261000087,54379.662756
2023-11-21,00:27:50.000,325,11092177,-795,0,1700526469,13008.95332932,90.88647696000407,54379.51602648
2023-11-21,00:27:51.000,325,11092157,-795,0,1700526470,13008.939856699995,90.91467348000151,54379.58589768
2023-11-21,00:27:52.000,325,11092234,-795,0,1700526471,13008.93312039,90.89352609000343,54379.46711664
2023-11-21,00:27:53.000,325,11092181,-795,0,1700526472,13008.92638407999,90.92877174000023,54379.45314240001
2023-11-21,00:27:54.000,325,11092190,-795,0,1700526473,13008.980274559995,90.88647696000407,54379.5928848
2023-11-21,00:27:55.000,325,11092219,-795,0,1700526474,13008.960065629995,90.92172261000087,54379.662756
2023-11-21,00:27:56.000,325,11092204,-795,0,1700526475,13009.000483489996,90.91467348000151,54379.7326272
2023-11-21,00:27:57.000,325,11092248,-795,0,1700526476,13009.02742872999,90.92877174000023,54379.697691600006
2023-11-21,00:27:58.000,325,11092224,-795,0,1700526477,13009.03416504,90.90057522000279,54379.76756280001
2023-11-21,00:27:59.000,325,11092138,-795,0,1700526478,13008.939856699995,90.93582086999959,54379.5928848
2023-11-21,00:28:00.000,325,11092195,-795,0,1700526479,13008.96680193999,90.90762435000215,54379.49506512
2023-11-21,00:28:01.000,325,11092217,-795,0,1700526480,13008.84554835999,90.92172261000087,54379.63480752
2023-11-21,00:28:02.000,325,11092197,-795,0,1700526481,13008.94659300999,90.88647696000407,54379.56493632
2023-11-21,00:28:03.000,325,11092172,-795,0,1700526482,13008.95332932,90.89352609000343,54379.71166584
2023-11-21,00:28:04.000,325,11092222,-795,0,1700526483,13009.02742872999,90.89352609000343,54379.75358856
2023-11-21,00:28:05.000,325,11092215,-795,0,1700526484,13008.96680193999,90.88647696000407,54379.76057568
2023-11-21,00:28:06.000,325,11092232,-795,0,1700526485,13008.99374718,90.85828043999936,54379.676730240004
2023-11-21,00:28:07.000,325,11092160,-795,0,1700526486,13008.92638407999,90.87237869999808,54379.61384616
2023-11-21,00:28:08.000,325,11092217,-795,0,1700526487,13008.960065629995,90.83713305000128,54379.64179464001
2023-11-21,00:28:09.000,325,11092247,-795,0,1700526488,13008.94659300999,90.87942783000472,54379.697691600006
2023-11-21,00:28:10.000,325,11092217,-795,0,1700526489,13008.980274559995,90.83713305000128,54379.72564008
2023-11-21,00:28:11.000,325,11092196,-795,0,1700526490,13008.89270253,90.82303479000257,54379.64179464001
2023-11-21,00:28:12.000,325,11092212,-795,0,1700526491,13008.92638407999,90.86532956999872,54379.72564008
2023-11-21,00:28:13.000,325,11092214,-795,0,1700526492,13008.92638407999,90.87237869999808,54379.81647264001
2023-11-21,00:28:14.000,325,11092200,-795,0,1700526493,13008.939856699995,90.87237869999808,54379.844421120004
2023-11-21,00:28:15.000,325,11092190,-795,0,1700526494,13008.879229909995,90.85123131,54379.76057568
2023-11-21,00:28:16.000,325,11092188,-795,0,1700526495,13008.899438839995,90.87942783000472,54379.69070448001
2023-11-21,00:28:17.000,325,11092220,-795,0,1700526496,13008.818603119995,90.84418218000064,54379.54397496
2023-11-21,00:28:18.000,325,11092211,-795,0,1700526497,13008.81186681,90.87942783000472,54379.46711664
2023-11-21,00:28:19.000,325,11092202,-795,0,1700526498,13008.859020979995,90.89352609000343,54379.63480752
2023-11-21,00:28:20.000,325,11092203,-795,0,1700526499,13008.879229909995,90.84418218000064,54379.70467872
2023-11-21,00:28:21.000,325,11092198,-795,0,1700526500,13008.838812049995,90.94286999999895,54379.64179464001
2023-11-21,00:28:22.000,325,11092183,-795,0,1700526501,13008.82533942999,90.92877174000023,54379.58589768
2023-11-21,00:28:23.000,325,11092163,-795,0,1700526502,13008.838812049995,90.90762435000215,54379.68371736
2023-11-21,00:28:24.000,325,11092205,-795,0,1700526503,13008.838812049995,90.89352609000343,54379.60685904
2023-11-21,00:28:25.000,325,11092192,-795,0,1700526504,13008.82533942999,90.92877174000023,54379.62083328001
2023-11-21,00:28:26.000,325,11092204,-795,0,1700526505,13008.818603119995,90.9499191299983,54379.48109088001
2023-11-21,00:28:27.000,325,11092249,-795,0,1700526506,13008.757976329995,90.95696825999767,54379.52301360001
2023-11-21,00:28:28.000,325,11092213,-795,0,1700526507,13008.879229909995,90.97106652000366,54379.676730240004
2023-11-21,00:28:29.000,325,11092248,-795,0,1700526508,13008.879229909995,90.9499191299983,54379.71166584
2023-11-21,00:28:30.000,325,11092229,-795,0,1700526509,13008.919647769995,90.95696825999767,54379.69070448001
2023-11-21,00:28:31.000,325,11092205,-795,0,1700526510,13008.879229909995,90.97106652000366,54379.62083328001
2023-11-21,00:28:32.000,325,11092192,-795,0,1700526511,13008.84554835999,91.02041042999917,54379.39724544
2023-11-21,00:28:33.000,325,11092217,-795,0,1700526512,13008.80513049999,91.04860695000389,54379.43218104001
2023-11-21,00:28:34.000,325,11092201,-795,0,1700526513,13008.78492156999,91.05565608000325,54379.44615528
2023-11-21,00:28:35.000,325,11092204,-795,0,1700526514,13008.717558469994,91.03450868999789,54379.48109088001
2023-11-21,00:28:36.000,325,11092203,-795,0,1700526515,13008.75124002,90.97811565000302,54379.47410376001
2023-11-21,00:28:37.000,325,11092213,-795,0,1700526516,13008.80513049999,90.83713305000128,54379.488078
2023-11-21,00:28:38.000,325,11092254,-795,0,1700526517,13008.899438839995,90.83713305000128,54379.66974312001
2023-11-21,00:28:39.000,325,11092205,-795,0,1700526518,13008.90617514999,90.83713305000128,54379.70467872
2023-11-21,00:28:40.000,325,11092187,-795,0,1700526519,13008.95332932,90.86532956999872,54379.65576888
2023-11-21,00:28:41.000,325,11092188,-795,0,1700526520,13008.879229909995,90.86532956999872,54379.57192344001
2023-11-21,00:28:42.000,325,11092224,-795,0,1700526521,13008.899438839995,90.87942783000472,54379.57192344001
2023-11-21,00:28:43.000,325,11092234,-795,0,1700526522,13008.95332932,90.86532956999872,54379.64878176001
2023-11-21,00:28:44.000,325,11092196,-795,0,1700526523,13009.05437397,90.84418218000064,54379.76057568
2023-11-21,00:28:45.000,325,11092244,-795,0,1700526524,13009.020692419996,90.84418218000064,54379.85839536001
2023-11-21,00:28:46.000,325,11092188,-795,0,1700526525,13008.980274559995,90.83008392000193,54379.795511280005
2023-11-21,00:28:47.000,325,11092192,-795,0,1700526526,13008.92638407999,90.7877891399985,54379.54397496
2023-11-21,00:28:48.000,325,11092188,-795,0,1700526527,13008.95332932,90.78074000999914,54379.662756
2023-11-21,00:28:49.000,325,11092188,-795,0,1700526528,13008.98701086999,90.80893653000385,54379.71865296001
2023-11-21,00:28:50.000,325,11092212,-795,0,1700526529,13009.05437397,90.77369087999978,54379.68371736
2023-11-21,00:28:51.000,325,11092222,-795,0,1700526530,13008.96680193999,90.7172978400049,54379.59987192001
2023-11-21,00:28:52.000,325,11092209,-795,0,1700526531,13009.020692419996,90.73139610000362,54379.676730240004
2023-11-21,00:28:53.000,325,11092178,-795,0,1700526532,13009.128473379991,90.73844523000298,54379.81647264001
2023-11-21,00:28:54.000,325,11092221,-795,0,1700526533,13009.168891239991,90.70319957999891,54379.83044688
2023-11-21,00:28:55.000,325,11092193,-795,0,1700526534,13009.121737069996,90.67500306000147,54379.78153704
2023-11-21,00:28:56.000,325,11092200,-795,0,1700526535,13009.155418620001,90.66090480000275,54379.62083328001
2023-11-21,00:28:57.000,325,11092185,-795,0,1700526536,13009.202572789996,90.66090480000275,54379.54397496
2023-11-21,00:28:58.000,325,11092208,-795,0,1700526537,13009.249726959992,90.6538556700034,54379.64878176001
2023-11-21,00:28:59.000,325,11092233,-795,0,1700526538,13009.303617439997,90.67500306000147,54379.697691600006
2023-11-21,00:29:00.000,325,11092210,-795,0,1700526539,13009.350771609992,90.66795393000211,54379.72564008
2023-11-21,00:29:01.000,325,11092188,-795,0,1700526540,13009.357507920002,90.6538556700034,54379.676730240004
2023-11-21,00:29:02.000,325,11092171,-795,0,1700526541,13009.249726959992,90.73139610000362,54379.39025832
2023-11-21,00:29:03.000,325,11092180,-795,0,1700526542,13009.296881130002,90.74549436000234,54379.5928848
2023-11-21,00:29:04.000,325,11092159,-795,0,1700526543,13009.229518029992,90.73139610000362,54379.5928848
2023-11-21,00:29:05.000,325,11092219,-795,0,1700526544,13009.155418620001,90.5410695899991,54379.59987192001
2023-11-21,00:29:06.000,325,11092218,-795,0,1700526545,13009.357507920002,90.24500613000419,54379.58589768
2023-11-21,00:29:07.000,325,11092187,-795,0,1700526546,13009.593278769993,90.27320265000162,54379.54397496
2023-11-21,00:29:08.000,325,11092199,-795,0,1700526547,13009.680850799989,90.41418525000336,54379.59987192001
2023-11-21,00:29:09.000,325,11092225,-795,0,1700526548,13009.734741279994,90.5058239400023,54379.72564008
2023-11-21,00:29:10.000,325,11092225,-795,0,1700526549,13009.640432939988,90.54811871999846,54379.578910560005
2023-11-21,00:29:11.000,325,11092192,-795,0,1700526550,13009.680850799989,90.53402045999974,54379.61384616
2023-11-21,00:29:12.000,325,11092186,-795,0,1700526551,13009.687587109998,90.51287307000166,54379.5928848
2023-11-21,00:29:13.000,325,11092227,-795,0,1700526552,13009.721268659989,90.53402045999974,54379.68371736
2023-11-21,00:29:14.000,325,11092209,-795,0,1700526553,13009.728004969998,90.51287307000166,54379.66974312001
2023-11-21,00:29:15.000,325,11092275,-795,0,1700526554,13009.653905559993,90.51992220000102,54379.56493632
2023-11-21,00:29:16.000,325,11092233,-795,0,1700526555,13009.680850799989,90.56221698000445,54379.71166584
2023-11-21,00:29:17.000,325,11092231,-795,0,1700526556,13009.808840689999,90.56221698000445,54379.89333096
2023-11-21,00:29:18.000,325,11092201,-795,0,1700526557,13009.815576999994,90.5410695899991,54379.88634384001
2023-11-21,00:29:19.000,325,11092201,-795,0,1700526558,13009.835785929994,90.5410695899991,54379.90031808
2023-11-21,00:29:20.000,325,11092225,-795,0,1700526559,13009.795368069994,90.55516784999782,54379.85839536001
2023-11-21,00:29:21.000,325,11092216,-795,0,1700526560,13009.869467479999,90.58336437000253,54379.8723696
2023-11-21,00:29:22.000,325,11092210,-795,0,1700526561,13009.802104379989,90.53402045999974,54379.73961432001
2023-11-21,00:29:23.000,325,11092249,-795,0,1700526562,13009.775159139994,90.54811871999846,54379.76756280001
2023-11-21,00:29:24.000,325,11092243,-795,0,1700526563,13009.88294009999,90.56926611000381,54379.95621504001
2023-11-21,00:29:25.000,325,11092196,-795,0,1700526564,13009.916621649994,90.5410695899991,54379.98416352001
2023-11-21,00:29:26.000,325,11092268,-795,0,1700526565,13009.9503032,90.58336437000253,54379.963202160005
2023-11-21,00:29:27.000,325,11092206,-795,0,1700526566,13009.896412719994,90.54811871999846,54379.73961432001
2023-11-21,00:29:28.000,325,11092208,-795,0,1700526567,13009.916621649994,90.57631524000317,54379.88634384001
2023-11-21,00:29:29.000,325,11092162,-795,0,1700526568,13009.957039509995,90.58336437000253,54379.9422408
2023-11-21,00:29:30.000,325,11092204,-795,0,1700526569,13009.99072106,90.61861001999932,54379.93525368001
2023-11-21,00:29:31.000,325,11092176,-795,0,1700526570,13009.957039509995,90.61156088999996,54379.83044688
2023-11-21,00:29:32.000,325,11092212,-795,0,1700526571,13009.957039509995,90.58336437000253,54379.90031808
2023-11-21,00:29:33.000,325,11092244,-795,0,1700526572,13010.08502939999,90.59041350000189,54379.98416352001
2023-11-21,00:29:34.000,325,11092280,-795,0,1700526573,13010.06482046999,90.59041350000189,54379.99813776
2023-11-21,00:29:35.000,325,11092199,-795,0,1700526574,13010.04461153999,90.57631524000317,54380.012112000004
2023-11-21,00:29:36.000,325,11092230,-795,0,1700526575,13009.98398474999,90.59746263000125,54379.85140824
2023-11-21,00:29:37.000,325,11092162,-795,0,1700526576,13010.04461153999,90.58336437000253,54379.85140824
2023-11-21,00:29:38.000,325,11092197,-795,0,1700526577,13010.03113892,90.6045117600006,54379.97717640001
2023-11-21,00:29:39.000,325,11092222,-795,0,1700526578,13010.02440260999,90.59041350000189,54379.94922792
2023-11-21,00:29:40.000,325,11092221,-795,0,1700526579,13009.997457369995,90.59041350000189,54380.01909912
2023-11-21,00:29:41.000,325,11092224,-795,0,1700526580,13010.06482046999,90.61156088999996,54379.9422408
2023-11-21,00:29:42.000,325,11092217,-795,0,1700526581,13010.01092999,90.61861001999932,54379.85140824
2023-11-21,00:29:43.000,325,11092220,-795,0,1700526582,13010.07155678,90.59746263000125,54379.90730520001
2023-11-21,00:29:44.000,325,11092216,-795,0,1700526583,13010.078293089995,90.6045117600006,54379.93525368001
2023-11-21,00:29:45.000,325,11092237,-795,0,1700526584,13010.04461153999,90.61156088999996,54379.99813776
2023-11-21,00:29:46.000,325,11092218,-795,0,1700526585,13009.96377581999,90.61156088999996,54379.78852416001
2023-11-21,00:29:47.000,325,11092200,-795,0,1700526586,13009.977248439995,90.6045117600006,54379.865382480006
2023-11-21,00:29:48.000,325,11092225,-795,0,1700526587,13010.078293089995,90.59746263000125,54380.04006048
2023-11-21,00:29:49.000,325,11092251,-795,0,1700526588,13010.02440260999,90.57631524000317,54380.05403472001
2023-11-21,00:29:50.000,325,11092208,-795,0,1700526589,13010.03113892,90.59041350000189,54380.01909912
2023-11-21,00:29:51.000,325,11092212,-795,0,1700526590,13010.05134785,90.55516784999782,54380.05403472001
2023-11-21,00:29:52.000,325,11092222,-795,0,1700526591,13009.957039509995,90.54811871999846,54379.844421120004
2023-11-21,00:29:53.000,325,11092178,-795,0,1700526592,13009.96377581999,90.61861001999932,54379.92826656
2023-11-21,00:29:54.000,325,11092207,-795,0,1700526593,13009.99072106,90.6045117600006,54380.02608624001
2023-11-21,00:29:55.000,325,11092203,-795,0,1700526594,13009.99072106,90.61156088999996,54379.99813776
2023-11-21,00:29:56.000,325,11092242,-795,0,1700526595,13009.936830579994,90.58336437000253,54379.9422408
2023-11-21,00:29:57.000,325,11092235,-795,0,1700526596,13009.889676409999,90.6045117600006,54379.97018928
2023-11-21,00:29:58.000,325,11092233,-795,0,1700526597,13009.99072106,90.61861001999932,54380.10993168
2023-11-21,00:29:59.000,325,11092134,-795,0,1700526598,13009.9503032,90.59746263000125,54380.02608624001
2023-11-21,00:30:00.000,325,11092236,-755,0,1700526599,13009.90314902999,90.58336437000253,54380.01909912
2023-11-21,00:30:01.000,325,11092179,-795,0,1700526600,13009.88294009999,90.58336437000253,54379.99115064
2023-11-21,00:30:02.000,325,11092242,-795,0,1700526601,13009.761686519989,90.61861001999932,54379.87935672
2023-11-21,00:30:03.000,325,11092217,-795,0,1700526602,13009.687587109998,90.64680654000404,54379.93525368001
2023-11-21,00:30:04.000,325,11092201,-795,0,1700526603,13009.795368069994,90.6045117600006,54380.10294456001
2023-11-21,00:30:05.000,325,11092206,-795,0,1700526604,13009.829049619999,90.61861001999932,54380.04006048
2023-11-21,00:30:06.000,325,11092198,-795,0,1700526605,13009.835785929994,90.57631524000317,54380.07499608001
2023-11-21,00:30:07.000,325,11092145,-795,0,1700526606,13009.734741279994,90.59041350000189,54379.844421120004
2023-11-21,00:30:08.000,325,11092214,-795,0,1700526607,13009.754950209994,90.59041350000189,54379.92826656
2023-11-21,00:30:09.000,325,11092229,-795,0,1700526608,13009.734741279994,90.56221698000445,54380.0470476
2023-11-21,00:30:10.000,325,11092222,-795,0,1700526609,13009.808840689999,90.55516784999782,54380.04006048
2023-11-21,00:30:11.000,325,11092206,-795,0,1700526610,13009.653905559993,90.54811871999846,54379.9422408
2023-11-21,00:30:12.000,325,11092224,-795,0,1700526611,13009.687587109998,90.53402045999974,54379.963202160005
2023-11-21,00:30:13.000,325,11092205,-795,0,1700526612,13009.728004969998,90.55516784999782,54380.033073360006
2023-11-21,00:30:14.000,325,11092191,-795,0,1700526613,13009.741477589989,90.52697133000038,54380.00512488001
2023-11-21,00:30:15.000,325,11092163,-795,0,1700526614,13009.701059729989,90.48467655000422,54380.04006048
2023-11-21,00:30:16.000,325,11092220,-795,0,1700526615,13009.667378179998,90.48467655000422,54379.85140824
2023-11-21,00:30:17.000,325,11092183,-795,0,1700526616,13009.680850799989,90.49877481000294,54379.87935672
2023-11-21,00:30:18.000,325,11092177,-795,0,1700526617,13009.674114489993,90.46352915999887,54379.97717640001
2023-11-21,00:30:19.000,325,11092213,-795,0,1700526618,13009.667378179998,90.5058239400023,54379.93525368001
2023-11-21,00:30:20.000,325,11092196,-795,0,1700526619,13009.586542459998,90.48467655000422,54379.87935672
2023-11-21,00:30:21.000,325,11092237,-795,0,1700526620,13009.600015079988,90.49172568000358,54379.99115064
2023-11-21,00:30:22.000,325,11092238,-795,0,1700526621,13009.559597220003,90.5058239400023,54379.90730520001
2023-11-21,00:30:23.000,325,11092135,-795,0,1700526622,13009.620224009988,90.47057828999823,54379.92826656
2023-11-21,00:30:24.000,325,11092199,-795,0,1700526623,13009.606751389998,90.4423817700008,54379.914292320005
2023-11-21,00:30:25.000,325,11092247,-795,0,1700526624,13009.546124599998,90.43533264000143,54379.914292320005
2023-11-21,00:30:26.000,325,11092190,-795,0,1700526625,13009.492234119993,90.44943090000015,54379.82345976
2023-11-21,00:30:27.000,325,11092180,-795,0,1700526626,13009.458552570002,90.45648002999951,54379.76756280001
2023-11-21,00:30:28.000,325,11092249,-795,0,1700526627,13009.546124599998,90.42123438000272,54379.97018928
2023-11-21,00:30:29.000,325,11092187,-795,0,1700526628,13009.532651979993,90.43533264000143,54379.97717640001
2023-11-21,00:30:30.000,325,11092240,-795,0,1700526629,13009.519179360002,90.38598872999864,54379.97717640001
2023-11-21,00:30:31.000,325,11092089,-795,0,1700526630,13009.512443049993,90.393037859998,54379.88634384001
2023-11-21,00:30:32.000,325,11092218,-795,0,1700526631,13009.472025189993,90.34369395000249,54379.75358856
2023-11-21,00:30:33.000,325,11092187,-795,0,1700526632,13009.445079949997,90.32959569000377,54379.76057568
2023-11-21,00:30:34.000,325,11092208,-795,0,1700526633,13009.458552570002,90.30139916999906,54379.87935672
2023-11-21,00:30:35.000,325,11092228,-795,0,1700526634,13009.485497809997,90.2943500399997,54379.85839536001
2023-11-21,00:30:36.000,325,11092237,-795,0,1700526635,13009.485497809997,90.27320265000162,54379.80948552001
2023-11-21,00:30:37.000,325,11092204,-795,0,1700526636,13009.485497809997,90.23090786999819,54379.90031808
2023-11-21,00:30:38.000,325,11092207,-795,0,1700526637,13009.519179360002,90.23090786999819,54379.795511280005
2023-11-21,00:30:39.000,325,11092165,-795,0,1700526638,13009.566333529998,90.18861309000204,54379.95621504001
2023-11-21,00:30:40.000,325,11092236,-795,0,1700526639,13009.573069839993,90.16746570000396,54379.90031808
2023-11-21,00:30:41.000,325,11092178,-795,0,1700526640,13009.539388290003,90.17451483000332,54379.89333096
2023-11-21,00:30:42.000,325,11092244,-795,0,1700526641,13009.512443049993,90.13926917999925,54379.746601440005
2023-11-21,00:30:43.000,325,11092223,-795,0,1700526642,13009.485497809997,90.08992527000373,54379.78852416001
2023-11-21,00:30:44.000,325,11092246,-795,0,1700526643,13009.593278769993,90.09697440000309,54380.01909912
2023-11-21,00:30:45.000,325,11092228,-795,0,1700526644,13009.593278769993,90.10402353000245,54379.94922792
2023-11-21,00:30:46.000,325,11092185,-795,0,1700526645,13009.640432939988,90.08287614000437,54379.98416352001
2023-11-21,00:30:47.000,325,11092174,-795,0,1700526646,13009.566333529998,90.06172874999902,54379.8024984
2023-11-21,00:30:48.000,325,11092131,-795,0,1700526647,13009.626960319998,90.04058136000094,54379.81647264001
2023-11-21,00:30:49.000,325,11092193,-795,0,1700526648,13009.626960319998,90.05467961999966,54379.94922792
2023-11-21,00:30:50.000,325,11092240,-795,0,1700526649,13009.633696629993,90.00533571000415,54379.88634384001
2023-11-21,00:30:51.000,325,11092229,-795,0,1700526650,13009.613487699993,89.97713918999943,54379.8024984
2023-11-21,00:30:52.000,325,11092205,-795,0,1700526651,13009.633696629993,89.96304093000072,54379.81647264001
2023-11-21,00:30:53.000,325,11092225,-795,0,1700526652,13009.721268659989,89.948942670002,54379.914292320005
2023-11-21,00:30:54.000,325,11092241,-795,0,1700526653,13009.714532349994,89.96304093000072,54379.97717640001
2023-11-21,00:30:55.000,325,11092161,-795,0,1700526654,13009.667378179998,89.95599180000136,54379.914292320005
2023-11-21,00:30:56.000,325,11092251,-795,0,1700526655,13009.647169249998,89.90664788999857,54379.71166584
2023-11-21,00:30:57.000,325,11092183,-795,0,1700526656,13009.660641869988,89.88550050000049,54379.78153704
2023-11-21,00:30:58.000,325,11092181,-795,0,1700526657,13009.701059729989,89.87845137000113,54379.8024984
2023-11-21,00:30:59.000,325,11092246,-795,0,1700526658,13009.728004969998,89.87140224000177,54379.914292320005
2023-11-21,00:31:00.000,325,11092156,-795,0,1700526659,13009.687587109998,89.87140224000177,54379.83743400001
2023-11-21,00:31:01.000,325,11092222,-795,0,1700526660,13009.768422829999,89.84320572000433,54379.83743400001
2023-11-21,00:31:02.000,325,11092207,-795,0,1700526661,13009.741477589989,89.85730398000305,54379.73961432001
2023-11-21,00:31:03.000,325,11092164,-795,0,1700526662,13009.748213899999,89.82205832999898,54379.72564008
2023-11-21,00:31:04.000,325,11092185,-795,0,1700526663,13009.620224009988,89.80796007000026,54379.64878176001
2023-11-21,00:31:05.000,325,11092180,-795,0,1700526664,13009.701059729989,89.82910745999834,54379.70467872
2023-11-21,00:31:06.000,325,11092209,-795,0,1700526665,13009.721268659989,89.75156702999811,54379.68371736
2023-11-21,00:31:07.000,325,11092117,-795,0,1700526666,13009.694323419993,89.75156702999811,54379.62083328001
2023-11-21,00:31:08.000,325,11092168,-795,0,1700526667,13009.84252223999,89.77271442000347,54379.92127944
2023-11-21,00:31:09.000,325,11092216,-795,0,1700526668,13009.855994859994,89.7374687699994,54379.90031808
2023-11-21,00:31:10.000,325,11092213,-795,0,1700526669,13009.84252223999,89.78681268000219,54379.89333096
2023-11-21,00:31:11.000,325,11092198,-795,0,1700526670,13009.808840689999,89.75156702999811,54379.865382480006
2023-11-21,00:31:12.000,325,11092214,-795,0,1700526671,13009.775159139994,89.77271442000347,54379.71865296001
2023-11-21,00:31:13.000,325,11092172,-795,0,1700526672,13009.788631759999,89.74451789999875,54379.78153704
2023-11-21,00:31:14.000,325,11092229,-795,0,1700526673,13009.86273116999,89.76566529000411,54379.87935672
2023-11-21,00:31:15.000,325,11092244,-795,0,1700526674,13009.869467479999,89.75861616000475,54379.78852416001
2023-11-21,00:31:16.000,325,11092180,-795,0,1700526675,13009.84252223999,89.76566529000411,54379.795511280005
2023-11-21,00:31:17.000,325,11092251,-795,0,1700526676,13009.849258549999,89.77271442000347,54379.78153704
2023-11-21,00:31:18.000,325,11092212,-795,0,1700526677,13009.92335795999,89.77271442000347,54379.87935672
2023-11-21,00:31:19.000,325,11092145,-795,0,1700526678,13009.90314902999,89.79386181000154,54379.8723696
2023-11-21,00:31:20.000,325,11092234,-795,0,1700526679,13009.97051213,89.81500919999962,54379.92826656
2023-11-21,00:31:21.000,325,11092248,-795,0,1700526680,13009.9503032,89.82910745999834,54379.95621504001
2023-11-21,00:31:22.000,325,11092203,-795,0,1700526681,13009.896412719994,89.8009109400009,54379.82345976
2023-11-21,00:31:23.000,325,11092190,-795,0,1700526682,13009.88294009999,89.87845137000113,54379.865382480006
2023-11-21,00:31:24.000,325,11092192,-795,0,1700526683,13009.997457369995,89.8361565899977,54380.012112000004
2023-11-21,00:31:25.000,325,11092234,-795,0,1700526684,13010.02440260999,89.8502548500037,54379.99115064
2023-11-21,00:31:26.000,325,11092218,-795,0,1700526685,13009.957039509995,89.8361565899977,54379.89333096
2023-11-21,00:31:27.000,325,11092134,-795,0,1700526686,13009.9503032,89.82910745999834,54379.85839536001
2023-11-21,00:31:28.000,325,11092189,-795,0,1700526687,13010.00419367999,89.80796007000026,54379.81647264001
2023-11-21,00:31:29.000,325,11092227,-795,0,1700526688,13009.997457369995,89.8361565899977,54379.844421120004
2023-11-21,00:31:30.000,325,11092195,-795,0,1700526689,13009.99072106,89.86435311000241,54379.95621504001
2023-11-21,00:31:31.000,325,11092204,-795,0,1700526690,13009.869467479999,89.8361565899977,54379.844421120004
2023-11-21,00:31:32.000,325,11092230,-795,0,1700526691,13009.88294009999,89.82910745999834,54379.90031808
2023-11-21,00:31:33.000,325,11092220,-795,0,1700526692,13009.957039509995,89.8361565899977,54379.97018928
2023-11-21,00:31:34.000,325,11092239,-795,0,1700526693,13009.957039509995,89.88550050000049,54380.00512488001
2023-11-21,00:31:35.000,325,11092143,-795,0,1700526694,13009.936830579994,89.86435311000241,54380.02608624001
2023-11-21,00:31:36.000,325,11092226,-795,0,1700526695,13009.92335795999,89.85730398000305,54379.85140824
2023-11-21,00:31:37.000,325,11092182,-795,0,1700526696,13009.876203789994,89.84320572000433,54379.90730520001
2023-11-21,00:31:38.000,325,11092227,-795,0,1700526697,13009.90988534,89.82205832999898,54379.98416352001
2023-11-21,00:31:39.000,325,11092228,-795,0,1700526698,13009.869467479999,89.82205832999898,54379.98416352001
2023-11-21,00:31:40.000,325,11092189,-795,0,1700526699,13009.9503032,89.80796007000026,54379.97018928
2023-11-21,00:31:41.000,325,11092184,-795,0,1700526700,13009.90314902999,89.80796007000026,54379.97018928
2023-11-21,00:31:42.000,325,11092231,-795,0,1700526701,13009.84252223999,89.82910745999834,54379.72564008
2023-11-21,00:31:43.000,325,11092159,-795,0,1700526702,13009.82231330999,89.84320572000433,54379.81647264001
2023-11-21,00:31:44.000,325,11092211,-715,0,1700526703,13009.896412719994,89.86435311000241,54379.85140824
2023-11-21,00:31:45.000,325,11092217,-795,0,1700526704,13009.876203789994,89.8502548500037,54379.87935672
2023-11-21,00:31:46.000,325,11092201,-795,0,1700526705,13009.829049619999,89.82205832999898,54379.73961432001
2023-11-21,00:31:47.000,325,11092205,-795,0,1700526706,13009.788631759999,89.82205832999898,54379.76756280001
2023-11-21,00:31:48.000,325,11092191,-795,0,1700526707,13009.93009427,89.81500919999962,54379.87935672
2023-11-21,00:31:49.000,325,11092237,-795,0,1700526708,13009.876203789994,89.79386181000154,54379.88634384001
2023-11-21,00:31:50.000,325,11092166,-795,0,1700526709,13009.957039509995,89.77976355000283,54379.89333096
2023-11-21,00:31:51.000,325,11092143,-795,0,1700526710,13009.92335795999,89.78681268000219,54379.83743400001
2023-11-21,00:31:52.000,325,11092219,-795,0,1700526711,13009.90988534,89.71632138000132,54379.68371736
2023-11-21,00:31:53.000,325,11092181,-795,0,1700526712,13009.896412719994,89.70927225000196,54379.7326272
2023-11-21,00:31:54.000,325,11092189,-795,0,1700526713,13010.03113892,89.63878095000109,54379.80948552001
2023-11-21,00:31:55.000,325,11092238,-795,0,1700526714,13010.037875229995,89.71632138000132,54379.73961432001
2023-11-21,00:31:56.000,325,11092203,-795,0,1700526715,13010.06482046999,89.77271442000347,54379.61384616
2023-11-21,00:31:57.000,325,11092187,-795,0,1700526716,13009.997457369995,89.84320572000433,54379.578910560005
2023-11-21,00:31:58.000,325,11092196,-795,0,1700526717,13009.99072106,89.8502548500037,54379.69070448001
2023-11-21,00:31:59.000,325,11092153,-795,0,1700526718,13009.889676409999,89.8502548500037,54379.70467872
2023-11-21,00:32:00.000,325,11092184,-795,0,1700526719,13009.84252223999,89.7374687699994,54379.73961432001
2023-11-21,00:32:01.000,325,11092211,-795,0,1700526720,13009.855994859994,89.7374687699994,54379.844421120004
2023-11-21,00:32:02.000,325,11092242,-795,0,1700526721,13009.788631759999,89.65992833999917,54379.64179464001
2023-11-21,00:32:03.000,325,11092239,-795,0,1700526722,13009.896412719994,89.56124052000087,54379.81647264001
2023-11-21,00:32:04.000,325,11092160,-795,0,1700526723,13009.997457369995,89.54714226000215,54379.98416352001
2023-11-21,00:32:05.000,325,11092226,-795,0,1700526724,13010.017666299995,89.54714226000215,54379.746601440005
2023-11-21,00:32:06.000,325,11092202,-795,0,1700526725,13009.98398474999,89.54714226000215,54379.78852416001
2023-11-21,00:32:07.000,325,11092223,-795,0,1700526726,13009.96377581999,89.5541913900015,54379.865382480006
2023-11-21,00:32:08.000,325,11092142,-795,0,1700526727,13009.99072106,89.51189660999808,54379.93525368001
2023-11-21,00:32:09.000,325,11092195,-795,0,1700526728,13009.97051213,89.54009313000279,54379.97717640001
2023-11-21,00:32:10.000,325,11092215,-795,0,1700526729,13009.99072106,89.47665096000128,54380.012112000004
2023-11-21,00:32:11.000,325,11092224,-795,0,1700526730,13009.92335795999,89.46255270000256,54379.98416352001
2023-11-21,00:32:12.000,325,11092217,-795,0,1700526731,13010.00419367999,89.47665096000128,54379.98416352001
2023-11-21,00:32:13.000,325,11092164,-795,0,1700526732,13010.09176571,89.46255270000256,54380.06800896
2023-11-21,00:32:14.000,325,11092223,-795,0,1700526733,13010.078293089995,89.44140531000448,54380.09595744
2023-11-21,00:32:15.000,325,11092180,-795,0,1700526734,13010.06482046999,89.43435617999785,54380.10993168
2023-11-21,00:32:16.000,325,11092247,-795,0,1700526735,13010.017666299995,89.41320878999977,54379.97717640001
2023-11-21,00:32:17.000,325,11092219,-795,0,1700526736,13010.03113892,89.42025791999913,54379.9422408
2023-11-21,00:32:18.000,325,11092227,-795,0,1700526737,13009.9503032,89.39911053000105,54379.8723696
2023-11-21,00:32:19.000,325,11092192,-795,0,1700526738,13010.04461153999,89.41320878999977,54380.0470476
2023-11-21,00:32:20.000,325,11092266,-795,0,1700526739,13010.09176571,89.3920614000017,54380.10294456001
2023-11-21,00:32:21.000,325,11092222,-795,0,1700526740,13010.07155678,89.37796314000298,54380.10294456001
2023-11-21,00:32:22.000,325,11092234,-795,0,1700526741,13009.997457369995,89.32861923000019,54379.85839536001
2023-11-21,00:32:23.000,325,11092120,-795,0,1700526742,13010.017666299995,89.33566835999954,54379.914292320005
2023-11-21,00:32:24.000,325,11092222,-795,0,1700526743,13010.058084159995,89.30747184000211,54379.914292320005
2023-11-21,00:32:25.000,325,11092221,-795,0,1700526744,13010.03113892,89.33566835999954,54379.93525368001
2023-11-21,00:32:26.000,325,11092183,-795,0,1700526745,13009.977248439995,89.27222618999804,54379.76756280001
2023-11-21,00:32:27.000,325,11092160,-795,0,1700526746,13009.9503032,89.33566835999954,54379.80948552001
2023-11-21,00:32:28.000,325,11092215,-795,0,1700526747,13010.098502019995,89.31452097000147,54379.93525368001
2023-11-21,00:32:29.000,325,11092217,-795,0,1700526748,13010.04461153999,89.26517705999868,54379.97018928
2023-11-21,00:32:30.000,325,11092202,-795,0,1700526749,13010.04461153999,89.27927532000467,54379.963202160005
2023-11-21,00:32:31.000,325,11092178,-795,0,1700526750,13010.00419367999,89.22288228000252,54379.89333096
2023-11-21,00:32:32.000,325,11092197,-795,0,1700526751,13010.00419367999,89.19468575999781,54379.697691600006
2023-11-21,00:32:33.000,325,11092200,-795,0,1700526752,13009.997457369995,89.20173489000445,54379.72564008
2023-11-21,00:32:34.000,325,11092216,-795,0,1700526753,13010.03113892,89.13829272000294,54379.81647264001
2023-11-21,00:32:35.000,325,11092224,-795,0,1700526754,13010.03113892,89.1453418500023,54379.844421120004
2023-11-21,00:32:36.000,325,11092227,-795,0,1700526755,13010.05134785,89.13124359000358,54379.76057568
2023-11-21,00:32:37.000,325,11092243,-795,0,1700526756,13010.037875229995,89.11009619999822,54379.746601440005
2023-11-21,00:32:38.000,325,11092218,-795,0,1700526757,13010.23322822,89.10304706999887,54379.914292320005
2023-11-21,00:32:39.000,325,11092132,-795,0,1700526758,13010.13218357,89.1453418500023,54379.89333096
2023-11-21,00:32:40.000,325,11092201,-795,0,1700526759,13010.1523925,89.16648924000037,54379.78852416001
2023-11-21,00:32:41.000,325,11092205,-795,0,1700526760,13010.098502019995,89.1453418500023,54379.81647264001
2023-11-21,00:32:42.000,325,11092205,-795,0,1700526761,13010.037875229995,89.13124359000358,54379.64878176001
2023-11-21,00:32:43.000,325,11092190,-795,0,1700526762,13010.01092999,89.15944011000101,54379.64179464001
2023-11-21,00:32:44.000,325,11092213,-795,0,1700526763,13010.09176571,89.17353836999973,54379.85839536001
2023-11-21,00:32:45.000,325,11092205,-795,0,1700526764,13010.058084159995,89.15239098000166,54379.82345976
2023-11-21,00:32:46.000,325,11092195,-795,0,1700526765,13010.07155678,89.22288228000252,54379.78153704
2023-11-21,00:32:47.000,325,11092185,-795,0,1700526766,13009.997457369995,89.22993141000188,54379.56493632
2023-11-21,00:32:48.000,325,11092103,-795,0,1700526767,13010.08502939999,89.25812792999932,54379.56493632
2023-11-21,00:32:49.000,325,11092202,-795,0,1700526768,13010.138919879995,89.19468575999781,54379.662756
2023-11-21,00:32:50.000,325,11092222,-755,0,1700526769,13010.199546669995,89.17353836999973,54379.68371736
2023-11-21,00:32:51.000,325,11092193,-635,0,1700526770,13010.11197464,89.13124359000358,54379.627820400005
2023-11-21,00:32:52.000,325,11092182,-795,0,1700526771,13010.09176571,89.11009619999822,54379.73961432001
2023-11-21,00:32:53.000,325,11092187,-795,0,1700526772,13010.19281036,89.06780142000207,54379.963202160005
2023-11-21,00:32:54.000,325,11092233,-795,0,1700526773,13010.19281036,89.11009619999822,54379.99115064
2023-11-21,00:32:55.000,325,11092203,-795,0,1700526774,13010.18607404999,89.10304706999887,54379.98416352001
2023-11-21,00:32:56.000,325,11092254,-795,0,1700526775,13010.058084159995,89.11009619999822,54379.78852416001
2023-11-21,00:32:57.000,325,11092255,-795,0,1700526776,13010.07155678,89.0959979399995,54379.83044688
2023-11-21,00:32:58.000,325,11092223,-795,0,1700526777,13010.159128809995,89.15239098000166,54379.9422408
2023-11-21,00:32:59.000,325,11092199,-795,0,1700526778,13010.058084159995,89.13829272000294,54379.88634384001
2023-11-21,00:33:00.000,325,11092200,-795,0,1700526779,13010.14565618999,89.15944011000101,54380.012112000004
2023-11-21,00:33:01.000,325,11092228,-795,0,1700526780,13010.14565618999,89.15944011000101,54380.033073360006
2023-11-21,00:33:02.000,325,11092149,-795,0,1700526781,13010.08502939999,89.18763662999845,54379.77454992
2023-11-21,00:33:03.000,325,11092221,-795,0,1700526782,13010.11197464,89.15944011000101,54379.9422408
2023-11-21,00:33:04.000,325,11092222,-795,0,1700526783,13010.058084159995,89.2087840200038,54379.85140824
2023-11-21,00:33:05.000,325,11092221,-795,0,1700526784,13010.078293089995,89.17353836999973,54379.90031808
2023-11-21,00:33:06.000,325,11092240,-795,0,1700526785,13009.9503032,89.18058749999909,54379.68371736
2023-11-21,00:33:07.000,325,11092216,-795,0,1700526786,13009.889676409999,89.25107879999996,54379.85839536001
2023-11-21,00:33:08.000,325,11092236,-795,0,1700526787,13010.07155678,89.23698054000124,54379.94922792
2023-11-21,00:33:09.000,325,11092187,-795,0,1700526788,13010.11197464,89.18058749999909,54379.92127944
2023-11-21,00:33:10.000,325,11092217,-795,0,1700526789,13010.08502939999,89.18763662999845,54379.9422408
2023-11-21,00:33:11.000,325,11092254,-795,0,1700526790,13010.06482046999,89.21583315000316,54379.90730520001
2023-11-21,00:33:12.000,325,11092180,-795,0,1700526791,13009.96377581999,89.20173489000445,54379.70467872
2023-11-21,00:33:13.000,325,11092166,-795,0,1700526792,13010.017666299995,89.22288228000252,54379.71865296001
2023-11-21,00:33:14.000,325,11092274,-795,0,1700526793,13010.037875229995,89.2087840200038,54379.82345976
2023-11-21,00:33:15.000,325,11092182,-795,0,1700526794,13010.05134785,89.18763662999845,54379.87935672
2023-11-21,00:33:16.000,325,11092221,-795,0,1700526795,13010.017666299995,89.22288228000252,54379.81647264001
2023-11-21,00:33:17.000,325,11092183,-795,0,1700526796,13010.02440260999,89.23698054000124,54379.795511280005
2023-11-21,00:33:18.000,325,11092202,-795,0,1700526797,13010.00419367999,89.22288228000252,54379.92826656
2023-11-21,00:33:19.000,325,11092159,-795,0,1700526798,13009.97051213,89.22993141000188,54379.78852416001
2023-11-21,00:33:20.000,325,11092202,-795,0,1700526799,13010.06482046999,89.21583315000316,54379.88634384001
2023-11-21,00:33:21.000,325,11092235,-795,0,1700526800,13010.058084159995,89.22288228000252,54379.8723696
2023-11-21,00:33:22.000,325,11092225,-795,0,1700526801,13009.98398474999,89.23698054000124,54379.81647264001
2023-11-21,00:33:23.000,325,11092218,-795,0,1700526802,13009.916621649994,89.22288228000252,54379.8024984
2023-11-21,00:33:24.000,325,11092225,-795,0,1700526803,13010.04461153999,89.26517705999868,54380.033073360006
2023-11-21,00:33:25.000,325,11092192,-795,0,1700526804,13010.05134785,89.21583315000316,54380.033073360006
2023-11-21,00:33:26.000,325,11092240,-795,0,1700526805,13010.02440260999,89.2440296700006,54380.00512488001
2023-11-21,00:33:27.000,325,11092170,-795,0,1700526806,13009.936830579994,89.22288228000252,54379.78852416001
2023-11-21,00:33:28.000,325,11092231,-795,0,1700526807,13009.957039509995,89.28632445000403,54379.83743400001
2023-11-21,00:33:29.000,325,11092202,-795,0,1700526808,13009.99072106,89.25812792999932,54379.95621504001
2023-11-21,00:33:30.000,325,11092233,-795,0,1700526809,13009.977248439995,89.27927532000467,54380.012112000004
2023-11-21,00:33:31.000,325,11092225,-795,0,1700526810,13009.88294009999,89.27927532000467,54379.8024984
2023-11-21,00:33:32.000,325,11092217,-795,0,1700526811,13009.889676409999,89.28632445000403,54379.746601440005
2023-11-21,00:33:33.000,325,11092246,-795,0,1700526812,13009.98398474999,89.32157010000083,54379.98416352001
2023-11-21,00:33:34.000,325,11092229,-795,0,1700526813,13009.94356688999,89.28632445000403,54380.00512488001
2023-11-21,00:33:35.000,325,11092215,-795,0,1700526814,13009.936830579994,89.32157010000083,54379.90730520001
2023-11-21,00:33:36.000,325,11092210,-795,0,1700526815,13009.88294009999,89.32861923000019,54379.88634384001
2023-11-21,00:33:37.000,325,11092213,-795,0,1700526816,13009.835785929994,89.28632445000403,54379.7326272
2023-11-21,00:33:38.000,325,11092232,-795,0,1700526817,13009.829049619999,89.28632445000403,54379.70467872
2023-11-21,00:33:39.000,325,11092229,-795,0,1700526818,13009.90988534,89.27927532000467,54379.83044688
2023-11-21,00:33:40.000,325,11092243,-795,0,1700526819,13009.97051213,89.29337358000339,54379.75358856
2023-11-21,00:33:41.000,325,11092261,-795,0,1700526820,13009.9503032,89.3568157500049,54379.72564008
2023-11-21,00:33:42.000,325,11092210,-795,0,1700526821,13009.957039509995,89.47665096000128,54379.78153704
2023-11-21,00:33:43.000,325,11092186,-795,0,1700526822,13009.808840689999,89.49779834999936,54379.71865296001
2023-11-21,00:33:44.000,325,11092174,-795,0,1700526823,13009.734741279994,89.49074922,54379.72564008
2023-11-21,00:33:45.000,325,11092227,-795,0,1700526824,13009.640432939988,89.49074922,54379.50205224001
2023-11-21,00:33:46.000,325,11092214,-795,0,1700526825,13009.600015079988,89.41320878999977,54379.627820400005
2023-11-21,00:33:47.000,325,11092196,-795,0,1700526826,13009.660641869988,89.48370009000064,54379.76756280001
2023-11-21,00:33:48.000,325,11092195,-795,0,1700526827,13009.667378179998,89.44845444000384,54379.82345976
2023-11-21,00:33:49.000,325,11092204,-795,0,1700526828,13009.613487699993,89.39911053000105,54379.73961432001
2023-11-21,00:33:50.000,325,11092238,-795,0,1700526829,13009.640432939988,89.43435617999785,54379.82345976
2023-11-21,00:33:51.000,325,11092172,-795,0,1700526830,13009.626960319998,89.41320878999977,54379.746601440005
2023-11-21,00:33:52.000,325,11092212,-795,0,1700526831,13009.512443049993,89.3920614000017,54379.662756
2023-11-21,00:33:53.000,325,11092184,-795,0,1700526832,13009.505706739998,89.42730704999849,54379.63480752
2023-11-21,00:33:54.000,325,11092204,-795,0,1700526833,13009.573069839993,89.44140531000448,54379.76756280001
2023-11-21,00:33:55.000,325,11092242,-795,0,1700526834,13009.579806149988,89.42025791999913,54379.77454992
2023-11-21,00:33:56.000,325,11092203,-795,0,1700526835,13009.485497809997,89.42730704999849,54379.60685904
2023-11-21,00:33:57.000,325,11092220,-795,0,1700526836,13009.532651979993,89.38501227000233,54379.75358856
2023-11-21,00:33:58.000,325,11092197,-795,0,1700526837,13009.579806149988,89.3920614000017,54379.865382480006
2023-11-21,00:33:59.000,325,11092187,-795,0,1700526838,13009.525915669998,89.44140531000448,54379.80948552001
2023-11-21,00:34:00.000,325,11092224,-795,0,1700526839,13009.539388290003,89.46960183000192,54379.75358856
2023-11-21,00:34:01.000,325,11092232,-795,0,1700526840,13009.532651979993,89.46960183000192,54379.795511280005
2023-11-21,00:34:02.000,325,11092177,-795,0,1700526841,13009.472025189993,89.43435617999785,54379.676730240004
2023-11-21,00:34:03.000,325,11092230,-795,0,1700526842,13009.404662089997,89.46960183000192,54379.627820400005
2023-11-21,00:34:04.000,325,11092252,-795,0,1700526843,13009.478761500002,89.46255270000256,54379.8024984
2023-11-21,00:34:05.000,325,11092243,-795,0,1700526844,13009.525915669998,89.42025791999913,54379.81647264001
2023-11-21,00:34:06.000,325,11092221,-795,0,1700526845,13009.519179360002,89.44845444000384,54379.98416352001
2023-11-21,00:34:07.000,325,11092154,-795,0,1700526846,13009.451816259992,89.44140531000448,54379.68371736
2023-11-21,00:34:08.000,325,11092187,-795,0,1700526847,13009.404662089997,89.39911053000105,54379.61384616
2023-11-21,00:34:09.000,325,11092218,-795,0,1700526848,13009.478761500002,89.41320878999977,54379.85839536001
2023-11-21,00:34:10.000,325,11092235,-795,0,1700526849,13009.512443049993,89.38501227000233,54379.88634384001
2023-11-21,00:34:11.000,325,11092250,-795,0,1700526850,13009.411398399992,89.39911053000105,54379.76057568
2023-11-21,00:34:12.000,325,11092177,-795,0,1700526851,13009.424871019997,89.40615966000041,54379.85839536001
2023-11-21,00:34:13.000,325,11092219,-795,0,1700526852,13009.525915669998,89.3920614000017,54379.87935672
2023-11-21,00:34:14.000,325,11092218,-795,0,1700526853,13009.512443049993,89.37796314000298,54379.88634384001
2023-11-21,00:34:15.000,325,11092186,-795,0,1700526854,13009.478761500002,89.3568157500049,54379.865382480006
2023-11-21,00:34:16.000,325,11092231,-795,0,1700526855,13009.445079949997,89.36386488000426,54379.662756
2023-11-21,00:34:17.000,325,11092211,-795,0,1700526856,13009.445079949997,89.32861923000019,54379.64179464001
2023-11-21,00:34:18.000,325,11092210,-795,0,1700526857,13009.485497809997,89.31452097000147,54379.78852416001
2023-11-21,00:34:19.000,325,11092225,-795,0,1700526858,13009.445079949997,89.3568157500049,54379.865382480006
2023-11-21,00:34:20.000,325,11092227,-795,0,1700526859,13009.492234119993,89.3427174899989,54379.8723696
2023-11-21,00:34:21.000,325,11092185,-795,0,1700526860,13009.492234119993,89.32861923000019,54379.83743400001
2023-11-21,00:34:22.000,325,11092231,-795,0,1700526861,13009.424871019997,89.28632445000403,54379.697691600006
2023-11-21,00:34:23.000,325,11092204,-795,0,1700526862,13009.451816259992,89.32157010000083,54379.80948552001
2023-11-21,00:34:24.000,325,11092199,-795,0,1700526863,13009.492234119993,89.30747184000211,54379.76057568
2023-11-21,00:34:25.000,325,11092274,-795,0,1700526864,13009.485497809997,89.29337358000339,54379.8024984
2023-11-21,00:34:26.000,325,11092216,-795,0,1700526865,13009.411398399992,89.27927532000467,54379.61384616
2023-11-21,00:34:27.000,325,11092241,-795,0,1700526866,13009.310353749992,89.30042271000275,54379.64179464001
2023-11-21,00:34:28.000,325,11092203,-795,0,1700526867,13009.431607329992,89.27927532000467,54379.76756280001
2023-11-21,00:34:29.000,325,11092158,-795,0,1700526868,13009.478761500002,89.29337358000339,54379.795511280005
2023-11-21,00:34:30.000,325,11092224,-795,0,1700526869,13009.445079949997,89.25812792999932,54379.76057568
2023-11-21,00:34:31.000,325,11092136,-795,0,1700526870,13009.411398399992,89.20173489000445,54379.795511280005
2023-11-21,00:34:32.000,325,11092214,-795,0,1700526871,13009.350771609992,89.22288228000252,54379.627820400005
2023-11-21,00:34:33.000,325,11092188,-795,0,1700526872,13009.323826369997,89.17353836999973,54379.59987192001
2023-11-21,00:34:34.000,325,11092219,-795,0,1700526873,13009.384453159997,89.18763662999845,54379.7326272
2023-11-21,00:34:35.000,325,11092221,-795,0,1700526874,13009.364244229997,89.16648924000037,54379.746601440005
2023-11-21,00:34:36.000,325,11092229,-795,0,1700526875,13009.337298990002,89.15239098000166,54379.72564008
2023-11-21,00:34:37.000,325,11092207,-795,0,1700526876,13009.344035299997,89.13124359000358,54379.71166584
2023-11-21,00:34:38.000,325,11092208,-795,0,1700526877,13009.377716850002,89.13829272000294,54379.78153704
2023-11-21,00:34:39.000,325,11092204,-795,0,1700526878,13009.357507920002,89.1453418500023,54379.75358856
2023-11-21,00:34:40.000,325,11092267,-795,0,1700526879,13009.370980539992,89.20173489000445,54379.71166584
2023-11-21,00:34:41.000,325,11092236,-795,0,1700526880,13009.337298990002,89.20173489000445,54379.70467872
2023-11-21,00:34:42.000,325,11092195,-795,0,1700526881,13009.276672200001,89.22288228000252,54379.53698784
2023-11-21,00:34:43.000,325,11092246,-795,0,1700526882,13009.283408509997,89.2440296700006,54379.61384616
2023-11-21,00:34:44.000,325,11092229,-795,0,1700526883,13009.330562679992,89.27927532000467,54379.66974312001
2023-11-21,00:34:45.000,325,11092198,-795,0,1700526884,13009.418134710002,89.20173489000445,54379.92826656
2023-11-21,00:34:46.000,325,11092262,-795,0,1700526885,13009.404662089997,89.21583315000316,54379.865382480006
2023-11-21,00:34:47.000,325,11092219,-795,0,1700526886,13009.317090060002,89.22993141000188,54379.51602648
2023-11-21,00:34:48.000,325,11092211,-795,0,1700526887,13009.357507920002,89.20173489000445,54379.746601440005
2023-11-21,00:34:49.000,325,11092231,-795,0,1700526888,13009.404662089997,89.22993141000188,54379.795511280005
2023-11-21,00:34:50.000,325,11092228,-795,0,1700526889,13009.397925780002,89.22288228000252,54379.78153704
2023-11-21,00:34:51.000,325,11092256,-795,0,1700526890,13009.303617439997,89.18058749999909,54379.68371736
2023-11-21,00:34:52.000,325,11092217,-795,0,1700526891,13009.276672200001,89.19468575999781,54379.7326272
2023-11-21,00:34:53.000,325,11092253,-795,0,1700526892,13009.404662089997,89.18763662999845,54379.844421120004
2023-11-21,00:34:54.000,325,11092233,-795,0,1700526893,13009.451816259992,89.22993141000188,54379.914292320005
2023-11-21,00:34:55.000,325,11092225,-795,0,1700526894,13009.418134710002,89.18763662999845,54379.844421120004
2023-11-21,00:34:56.000,325,11092258,-795,0,1700526895,13009.424871019997,89.22993141000188,54379.795511280005
2023-11-21,00:34:57.000,325,11092204,-795,0,1700526896,13009.364244229997,89.19468575999781,54379.71865296001
2023-11-21,00:34:58.000,325,11092228,-795,0,1700526897,13009.384453159997,89.18058749999909,54379.70467872
2023-11-21,00:34:59.000,325,11092209,-795,0,1700526898,13009.485497809997,89.22288228000252,54379.78852416001
2023-11-21,00:35:00.000,325,11092253,-795,0,1700526899,13009.505706739998,89.22288228000252,54379.90730520001
2023-11-21,00:35:01.000,325,11092250,-795,0,1700526900,13009.478761500002,89.22993141000188,54379.844421120004
2023-11-21,00:35:02.000,325,11092256,-795,0,1700526901,13009.451816259992,89.23698054000124,54379.72564008
2023-11-21,00:35:03.000,325,11092178,-795,0,1700526902,13009.465288879997,89.2440296700006,54379.75358856
2023-11-21,00:35:04.000,325,11092220,-795,0,1700526903,13009.498970430002,89.27927532000467,54379.77454992
2023-11-21,00:35:05.000,325,11092226,-795,0,1700526904,13009.478761500002,89.2440296700006,54379.8024984
2023-11-21,00:35:06.000,325,11092227,-795,0,1700526905,13009.404662089997,89.25812792999932,54379.63480752
2023-11-21,00:35:07.000,325,11092237,-795,0,1700526906,13009.397925780002,89.26517705999868,54379.58589768
2023-11-21,00:35:08.000,325,11092202,-795,0,1700526907,13009.485497809997,89.29337358000339,54379.71865296001
2023-11-21,00:35:09.000,325,11092210,-795,0,1700526908,13009.391189469992,89.2087840200038,54379.60685904
2023-11-21,00:35:10.000,325,11092226,-795,0,1700526909,13009.525915669998,89.27222618999804,54379.71166584
2023-11-21,00:35:11.000,325,11092210,-795,0,1700526910,13009.525915669998,89.25812792999932,54379.676730240004
2023-11-21,00:35:12.000,325,11092200,-795,0,1700526911,13009.485497809997,89.27222618999804,54379.50205224001
2023-11-21,00:35:13.000,325,11092201,-795,0,1700526912,13009.465288879997,89.30747184000211,54379.53698784
2023-11-21,00:35:14.000,325,11092233,-795,0,1700526913,13009.566333529998,89.32157010000083,54379.53698784
2023-11-21,00:35:15.000,325,11092171,-795,0,1700526914,13009.566333529998,89.33566835999954,54379.52301360001
2023-11-21,00:35:16.000,325,11092231,-795,0,1700526915,13009.573069839993,89.3427174899989,54379.40423256001
2023-11-21,00:35:17.000,325,11092221,-795,0,1700526916,13009.579806149988,89.27927532000467,54379.42519392
2023-11-21,00:35:18.000,325,11092231,-795,0,1700526917,13009.653905559993,89.25107879999996,54379.52301360001
2023-11-21,00:35:19.000,325,11092176,-795,0,1700526918,13009.593278769993,89.25107879999996,54379.530000720006
2023-11-21,00:35:20.000,325,11092251,-795,0,1700526919,13009.532651979993,89.26517705999868,54379.5579492
2023-11-21,00:35:21.000,325,11092266,-795,0,1700526920,13009.593278769993,89.29337358000339,54379.60685904
2023-11-21,00:35:22.000,325,11092197,-795,0,1700526921,13009.505706739998,89.30042271000275,54379.43218104001
2023-11-21,00:35:23.000,325,11092189,-795,0,1700526922,13009.438343640002,89.3427174899989,54379.52301360001
2023-11-21,00:35:24.000,325,11092224,-795,0,1700526923,13009.539388290003,89.34976661999826,54379.72564008
2023-11-21,00:35:25.000,325,11092193,-795,0,1700526924,13009.546124599998,89.32861923000019,54379.71865296001
2023-11-21,00:35:26.000,325,11092230,-795,0,1700526925,13009.485497809997,89.3568157500049,54379.676730240004
2023-11-21,00:35:27.000,325,11092222,-795,0,1700526926,13009.478761500002,89.37091401000362,54379.55096208001
2023-11-21,00:35:28.000,325,11092129,-795,0,1700526927,13009.465288879997,89.37796314000298,54379.59987192001
2023-11-21,00:35:29.000,325,11092242,-795,0,1700526928,13009.498970430002,89.38501227000233,54379.71166584
2023-11-21,00:35:30.000,325,11092236,-795,0,1700526929,13009.519179360002,89.42730704999849,54379.71166584
2023-11-21,00:35:31.000,325,11092236,-795,0,1700526930,13009.411398399992,89.37091401000362,54379.54397496
2023-11-21,00:35:32.000,325,11092209,-795,0,1700526931,13009.438343640002,89.43435617999785,54379.64179464001
2023-11-21,00:35:33.000,325,11092244,-795,0,1700526932,13009.505706739998,89.46255270000256,54379.66974312001
2023-11-21,00:35:34.000,325,11092225,-795,0,1700526933,13009.498970430002,89.51189660999808,54379.697691600006
2023-11-21,00:35:35.000,325,11092235,-795,0,1700526934,13009.519179360002,89.47665096000128,54379.69070448001
2023-11-21,00:35:36.000,325,11092219,-795,0,1700526935,13009.438343640002,89.51189660999808,54379.47410376001
2023-11-21,00:35:37.000,325,11092187,-795,0,1700526936,13009.458552570002,89.47665096000128,54379.50205224001
2023-11-21,00:35:38.000,325,11092248,-795,0,1700526937,13009.532651979993,89.49074922,54379.71166584
2023-11-21,00:35:39.000,325,11092212,-795,0,1700526938,13009.519179360002,89.51189660999808,54379.746601440005
2023-11-21,00:35:40.000,325,11092221,-795,0,1700526939,13009.546124599998,89.56828965000022,54379.80948552001
2023-11-21,00:35:41.000,325,11092246,-795,0,1700526940,13009.532651979993,89.54009313000279,54379.795511280005
2023-11-21,00:35:42.000,325,11092238,-795,0,1700526941,13009.465288879997,89.5894370399983,54379.62083328001
2023-11-21,00:35:43.000,325,11092198,-795,0,1700526942,13009.451816259992,89.58238790999894,54379.72564008
2023-11-21,00:35:44.000,325,11092258,-795,0,1700526943,13009.478761500002,89.64583008000045,54379.78153704
2023-11-21,00:35:45.000,325,11092274,-795,0,1700526944,13009.465288879997,89.61763356000301,54379.73961432001
2023-11-21,00:35:46.000,325,11092214,-795,0,1700526945,13009.384453159997,89.6035353000043,54379.56493632
2023-11-21,00:35:47.000,325,11092262,-795,0,1700526946,13009.404662089997,89.68812486000388,54379.5579492
2023-11-21,00:35:48.000,325,11092242,-795,0,1700526947,13009.458552570002,89.65992833999917,54379.72564008
2023-11-21,00:35:49.000,325,11092226,-795,0,1700526948,13009.458552570002,89.65287920999981,54379.697691600006
2023-11-21,00:35:50.000,325,11092206,-795,0,1700526949,13009.438343640002,89.69517399000324,54379.78153704
2023-11-21,00:35:51.000,325,11092219,-795,0,1700526950,13009.445079949997,89.71632138000132,54379.75358856
2023-11-21,00:35:52.000,325,11092189,-795,0,1700526951,13009.330562679992,89.7374687699994,54379.57192344001
2023-11-21,00:35:53.000,325,11092226,-795,0,1700526952,13009.317090060002,89.7374687699994,54379.64179464001
2023-11-21,00:35:54.000,325,11092225,-795,0,1700526953,13009.350771609992,89.72337051000068,54379.76057568
2023-11-21,00:35:55.000,325,11092262,-795,0,1700526954,13009.438343640002,89.75156702999811,54379.75358856
2023-11-21,00:35:56.000,325,11092231,-795,0,1700526955,13009.350771609992,89.77976355000283,54379.70467872
2023-11-21,00:35:57.000,325,11092239,-795,0,1700526956,13009.350771609992,89.8009109400009,54379.64878176001
2023-11-21,00:35:58.000,325,11092236,-795,0,1700526957,13009.391189469992,89.79386181000154,54379.70467872
2023-11-21,00:35:59.000,325,11092213,-795,0,1700526958,13009.350771609992,89.80796007000026,54379.71865296001
2023-11-21,00:36:00.000,325,11092237,-795,0,1700526959,13009.364244229997,89.79386181000154,54379.71865296001
2023-11-21,00:36:01.000,325,11092245,-795,0,1700526960,13009.337298990002,89.8009109400009,54379.71166584
2023-11-21,00:36:02.000,325,11092220,-795,0,1700526961,13009.323826369997,89.77271442000347,54379.5579492
2023-11-21,00:36:03.000,325,11092180,-795,0,1700526962,13009.317090060002,89.80796007000026,54379.58589768
2023-11-21,00:36:04.000,325,11092209,-795,0,1700526963,13009.370980539992,89.8009109400009,54379.77454992
2023-11-21,00:36:05.000,325,11092280,-795,0,1700526964,13009.350771609992,89.81500919999962,54379.795511280005
2023-11-21,00:36:06.000,325,11092205,-795,0,1700526965,13009.397925780002,89.79386181000154,54379.76756280001
2023-11-21,00:36:07.000,325,11092242,-795,0,1700526966,13009.310353749992,89.82205832999898,54379.676730240004
2023-11-21,00:36:08.000,325,11092193,-795,0,1700526967,13009.404662089997,89.78681268000219,54379.81647264001
2023-11-21,00:36:09.000,325,11092281,-795,0,1700526968,13009.411398399992,89.82205832999898,54379.85140824
2023-11-21,00:36:10.000,325,11092226,-795,0,1700526969,13009.276672200001,89.79386181000154,54379.54397496
2023-11-21,00:36:11.000,325,11092232,-795,0,1700526970,13009.411398399992,89.80796007000026,54379.76756280001
2023-11-21,00:36:12.000,325,11092206,-795,0,1700526971,13009.424871019997,89.80796007000026,54379.78153704
2023-11-21,00:36:13.000,325,11092230,-795,0,1700526972,13009.539388290003,89.77976355000283,54379.87935672
2023-11-21,00:36:14.000,325,11092209,-795,0,1700526973,13009.512443049993,89.77271442000347,54379.94922792
2023-11-21,00:36:15.000,325,11092188,-795,0,1700526974,13009.478761500002,89.78681268000219,54379.88634384001
2023-11-21,00:36:16.000,325,11092233,-795,0,1700526975,13009.465288879997,89.77976355000283,54379.7326272
2023-11-21,00:36:17.000,325,11092192,-795,0,1700526976,13009.458552570002,89.79386181000154,54379.78153704
2023-11-21,00:36:18.000,325,11092230,-795,0,1700526977,13009.546124599998,89.80796007000026,54379.844421120004
2023-11-21,00:36:19.000,325,11092199,-795,0,1700526978,13009.525915669998,89.78681268000219,54379.88634384001
2023-11-21,00:36:20.000,325,11092217,-795,0,1700526979,13009.566333529998,89.80796007000026,54379.914292320005
2023-11-21,00:36:21.000,325,11092232,-795,0,1700526980,13009.505706739998,89.81500919999962,54379.92127944
2023-11-21,00:36:22.000,325,11092268,-795,0,1700526981,13009.512443049993,89.76566529000411,54379.71865296001
2023-11-21,00:36:23.000,325,11092216,-795,0,1700526982,13009.519179360002,89.82205832999898,54379.85839536001
2023-11-21,00:36:24.000,325,11092229,-795,0,1700526983,13009.552860909993,89.78681268000219,54379.85140824
2023-11-21,00:36:25.000,325,11092248,-795,0,1700526984,13009.519179360002,89.79386181000154,54379.83743400001
2023-11-21,00:36:26.000,325,11092265,-795,0,1700526985,13009.485497809997,89.75861616000475,54379.72564008
2023-11-21,00:36:27.000,325,11092236,-795,0,1700526986,13009.492234119993,89.76566529000411,54379.7326272
2023-11-21,00:36:28.000,325,11092233,-795,0,1700526987,13009.573069839993,89.75156702999811,54379.87935672
2023-11-21,00:36:29.000,325,11092212,-795,0,1700526988,13009.613487699993,89.76566529000411,54379.88634384001
2023-11-21,00:36:30.000,325,11092212,-795,0,1700526989,13009.626960319998,89.77271442000347,54379.8723696
2023-11-21,00:36:31.000,325,11092201,-795,0,1700526990,13009.552860909993,89.75156702999811,54379.78852416001
2023-11-21,00:36:32.000,325,11092192,-795,0,1700526991,13009.498970430002,89.74451789999875,54379.50205224001
2023-11-21,00:36:33.000,325,11092171,-795,0,1700526992,13009.600015079988,89.77976355000283,54379.65576888
2023-11-21,00:36:34.000,325,11092166,-795,0,1700526993,13009.647169249998,89.77271442000347,54379.746601440005
2023-11-21,00:36:35.000,325,11092238,-795,0,1700526994,13009.640432939988,89.77271442000347,54379.8024984
2023-11-21,00:36:36.000,325,11092216,-795,0,1700526995,13009.593278769993,89.77271442000347,54379.676730240004
2023-11-21,00:36:37.000,325,11092254,-795,0,1700526996,13009.566333529998,89.77271442000347,54379.68371736
2023-11-21,00:36:38.000,325,11092215,-795,0,1700526997,13009.674114489993,89.77976355000283,54379.83044688
2023-11-21,00:36:39.000,325,11092177,-795,0,1700526998,13009.687587109998,89.8361565899977,54379.76756280001
2023-11-21,00:36:40.000,325,11092242,-795,0,1700526999,13009.701059729989,89.80796007000026,54379.83743400001
2023-11-21,00:36:41.000,325,11092222,-795,0,1700527000,13009.701059729989,89.8361565899977,54379.844421120004
2023-11-21,00:36:42.000,325,11092197,-795,0,1700527001,13009.647169249998,89.85730398000305,54379.63480752
2023-11-21,00:36:43.000,325,11092245,-795,0,1700527002,13009.633696629993,89.88550050000049,54379.69070448001
2023-11-21,00:36:44.000,325,11092240,-795,0,1700527003,13009.761686519989,89.8361565899977,54379.85140824
2023-11-21,00:36:45.000,325,11092243,-795,0,1700527004,13009.728004969998,89.87845137000113,54379.865382480006
2023-11-21,00:36:46.000,325,11092210,-795,0,1700527005,13009.775159139994,89.84320572000433,54379.89333096
2023-11-21,00:36:47.000,325,11092242,-795,0,1700527006,13009.741477589989,89.85730398000305,54379.71865296001
2023-11-21,00:36:48.000,325,11092146,-795,0,1700527007,13009.775159139994,89.90664788999857,54379.8723696
2023-11-21,00:36:49.000,325,11092277,-795,0,1700527008,13009.768422829999,89.89959875999921,54379.89333096
2023-11-21,00:36:50.000,325,11092269,-795,0,1700527009,13009.84252223999,89.89254962999985,54379.963202160005
2023-11-21,00:36:51.000,325,11092216,-795,0,1700527010,13009.761686519989,89.91369701999793,54379.85140824
2023-11-21,00:36:52.000,325,11092239,-795,0,1700527011,13009.815576999994,89.90664788999857,54379.83743400001
2023-11-21,00:36:53.000,325,11092227,-795,0,1700527012,13009.86273116999,89.97009006000008,54380.0470476
2023-11-21,00:36:54.000,325,11092256,-795,0,1700527013,13009.86273116999,89.9841883199988,54380.09595744
2023-11-21,00:36:55.000,325,11092213,-795,0,1700527014,13009.849258549999,89.99828658000479,54379.92826656
2023-11-21,00:36:56.000,325,11092242,-795,0,1700527015,13009.849258549999,89.99123744999815,54379.71865296001
2023-11-21,00:36:57.000,325,11092215,-795,0,1700527016,13009.835785929994,90.00533571000415,54379.865382480006
2023-11-21,00:36:58.000,325,11092221,-795,0,1700527017,13009.869467479999,90.01943397000286,54379.95621504001
2023-11-21,00:36:59.000,325,11092256,-795,0,1700527018,13009.896412719994,90.05467961999966,54379.98416352001
2023-11-21,00:37:00.000,325,11092248,-795,0,1700527019,13009.93009427,90.07582700999774,54380.00512488001
2023-11-21,00:37:01.000,325,11092246,-795,0,1700527020,13009.896412719994,90.07582700999774,54379.90031808
2023-11-21,00:37:02.000,325,11092216,-795,0,1700527021,13009.88294009999,90.05467961999966,54379.98416352001
2023-11-21,00:37:03.000,325,11092223,-795,0,1700527022,13009.92335795999,90.09697440000309,54380.01909912
2023-11-21,00:37:04.000,325,11092241,-795,0,1700527023,13009.92335795999,90.08992527000373,54380.012112000004
2023-11-21,00:37:05.000,325,11092177,-795,0,1700527024,13009.869467479999,90.10402353000245,54380.02608624001
2023-11-21,00:37:06.000,325,11092219,-795,0,1700527025,13009.92335795999,90.0476304900003,54380.01909912
2023-11-21,00:37:07.000,325,11092192,-795,0,1700527026,13009.869467479999,90.09697440000309,54379.99813776
2023-11-21,00:37:08.000,325,11092229,-795,0,1700527027,13009.90314902999,90.11812179000117,54379.92127944
2023-11-21,00:37:09.000,325,11092225,-795,0,1700527028,13009.94356688999,90.08992527000373,54380.0470476
2023-11-21,00:37:10.000,325,11092234,-795,0,1700527029,13009.84252223999,90.13222004999989,54379.8723696
2023-11-21,00:37:11.000,325,11092241,-795,0,1700527030,13009.795368069994,90.12517092000053,54379.578910560005
2023-11-21,00:37:12.000,325,11092208,-795,0,1700527031,13009.849258549999,90.13926917999925,54379.77454992
2023-11-21,00:37:13.000,325,11092164,-795,0,1700527032,13009.849258549999,90.15336743999796,54379.95621504001
2023-11-21,00:37:14.000,325,11092297,-795,0,1700527033,13009.876203789994,90.16746570000396,54379.9422408
2023-11-21,00:37:15.000,325,11092240,-795,0,1700527034,13009.855994859994,90.18156396000268,54379.865382480006
2023-11-21,00:37:16.000,325,11092280,-795,0,1700527035,13009.829049619999,90.18156396000268,54379.92826656
2023-11-21,00:37:17.000,325,11092233,-795,0,1700527036,13009.90314902999,90.17451483000332,54380.05403472001
2023-11-21,00:37:18.000,325,11092269,-795,0,1700527037,13009.92335795999,90.20976048000011,54380.00512488001
2023-11-21,00:37:19.000,325,11092182,-795,0,1700527038,13009.86273116999,90.23090786999819,54379.87935672
2023-11-21,00:37:20.000,325,11092212,-795,0,1700527039,13009.88294009999,90.21680960999947,54379.9422408
2023-11-21,00:37:21.000,325,11092215,-795,0,1700527040,13009.869467479999,90.23090786999819,54379.99115064
2023-11-21,00:37:22.000,325,11092215,-795,0,1700527041,13009.855994859994,90.25205526000354,54379.85140824
2023-11-21,00:37:23.000,325,11092201,-795,0,1700527042,13009.84252223999,90.27320265000162,54379.88634384001
2023-11-21,00:37:24.000,325,11092245,-795,0,1700527043,13009.86273116999,90.27320265000162,54379.90730520001
2023-11-21,00:37:25.000,325,11092239,-795,0,1700527044,13009.916621649994,90.2591043900029,54380.1169188
2023-11-21,00:37:26.000,325,11092173,-795,0,1700527045,13009.92335795999,90.20271135000075,54380.10294456001
2023-11-21,00:37:27.000,325,11092275,-795,0,1700527046,13009.93009427,90.20271135000075,54380.00512488001
2023-11-21,00:37:28.000,325,11092228,-795,0,1700527047,13009.96377581999,90.21680960999947,54380.0470476
2023-11-21,00:37:29.000,325,11092226,-795,0,1700527048,13009.889676409999,90.18861309000204,54379.92826656
2023-11-21,00:37:30.000,325,11092196,-795,0,1700527049,13009.9503032,90.17451483000332,54380.130893040005
2023-11-21,00:37:31.000,325,11092200,-795,0,1700527050,13009.84252223999,90.18156396000268,54379.92127944
2023-11-21,00:37:32.000,325,11092245,-795,0,1700527051,13009.92335795999,90.18861309000204,54380.033073360006
2023-11-21,00:37:33.000,325,11092227,-795,0,1700527052,13009.98398474999,90.15336743999796,54380.13788016
2023-11-21,00:37:34.000,325,11092251,-795,0,1700527053,13009.96377581999,90.18861309000204,54380.09595744
2023-11-21,00:37:35.000,325,11092227,-795,0,1700527054,13009.957039509995,90.15336743999796,54380.07499608001
2023-11-21,00:37:36.000,325,11092261,-795,0,1700527055,13009.876203789994,90.18861309000204,54379.92127944
2023-11-21,00:37:37.000,325,11092229,-795,0,1700527056,13009.869467479999,90.13926917999925,54379.90031808
2023-11-21,00:37:38.000,325,11092244,-795,0,1700527057,13009.90314902999,90.13926917999925,54379.99115064
2023-11-21,00:37:39.000,325,11092191,-795,0,1700527058,13009.876203789994,90.15336743999796,54379.97717640001
2023-11-21,00:37:40.000,325,11092228,-795,0,1700527059,13009.849258549999,90.20271135000075,54379.98416352001
2023-11-21,00:37:41.000,325,11092196,-795,0,1700527060,13009.86273116999,90.1463183099986,54379.93525368001
2023-11-21,00:37:42.000,325,11092226,-795,0,1700527061,13009.788631759999,90.13222004999989,54379.73961432001
2023-11-21,00:37:43.000,325,11092291,-795,0,1700527062,13009.835785929994,90.0123848400035,54379.865382480006
2023-11-21,00:37:44.000,325,11092253,-795,0,1700527063,13009.835785929994,89.9841883199988,54379.69070448001
2023-11-21,00:37:45.000,325,11092214,-795,0,1700527064,13009.97051213,89.97009006000008,54379.795511280005
2023-11-21,00:37:46.000,325,11092243,-795,0,1700527065,13009.9503032,90.06877787999838,54379.76057568
2023-11-21,00:37:47.000,325,11092235,-795,0,1700527066,13009.869467479999,90.08992527000373,54379.78153704
2023-11-21,00:37:48.000,325,11092271,-795,0,1700527067,13009.90988534,90.13926917999925,54380.012112000004
2023-11-21,00:37:49.000,325,11092236,-795,0,1700527068,13009.94356688999,90.1463183099986,54380.04006048
2023-11-21,00:37:50.000,325,11092211,-795,0,1700527069,13009.849258549999,90.11812179000117,54379.94922792
2023-11-21,00:37:51.000,325,11092178,-795,0,1700527070,13009.849258549999,90.11812179000117,54379.94922792
2023-11-21,00:37:52.000,325,11092182,-795,0,1700527071,13009.741477589989,90.11107266000181,54379.8024984
2023-11-21,00:37:53.000,325,11092164,-795,0,1700527072,13009.721268659989,90.10402353000245,54379.795511280005
2023-11-21,00:37:54.000,325,11092252,-715,0,1700527073,13009.728004969998,90.10402353000245,54379.8723696
2023-11-21,00:37:55.000,325,11092207,-795,0,1700527074,13009.754950209994,90.11107266000181,54379.90730520001
2023-11-21,00:37:56.000,325,11092202,-795,0,1700527075,13009.660641869988,90.09697440000309,54379.71865296001
2023-11-21,00:37:57.000,325,11092232,-795,0,1700527076,13009.748213899999,90.08992527000373,54379.83044688
2023-11-21,00:37:58.000,325,11092237,-795,0,1700527077,13009.748213899999,90.12517092000053,54379.92127944
2023-11-21,00:37:59.000,325,11092214,-795,0,1700527078,13009.694323419993,90.10402353000245,54379.85839536001
2023-11-21,00:38:00.000,325,11092217,-795,0,1700527079,13009.674114489993,90.11812179000117,54379.85140824
2023-11-21,00:38:01.000,325,11092229,-795,0,1700527080,13009.694323419993,90.10402353000245,54379.87935672
2023-11-21,00:38:02.000,325,11092252,-795,0,1700527081,13009.640432939988,90.07582700999774,54379.68371736
2023-11-21,00:38:03.000,325,11092184,-795,0,1700527082,13009.626960319998,90.06877787999838,54379.76057568
2023-11-21,00:38:04.000,325,11092206,-795,0,1700527083,13009.687587109998,90.11812179000117,54379.90730520001
2023-11-21,00:38:05.000,325,11092209,-795,0,1700527084,13009.728004969998,90.06172874999902,54379.914292320005
2023-11-21,00:38:06.000,325,11092256,-795,0,1700527085,13009.701059729989,90.10402353000245,54379.89333096
2023-11-21,00:38:07.000,325,11092189,-795,0,1700527086,13009.674114489993,90.06172874999902,54379.697691600006
2023-11-21,00:38:08.000,325,11092217,-795,0,1700527087,13009.640432939988,90.05467961999966,54379.746601440005
2023-11-21,00:38:09.000,325,11092203,-795,0,1700527088,13009.640432939988,90.07582700999774,54379.77454992
2023-11-21,00:38:10.000,325,11092192,-795,0,1700527089,13009.626960319998,90.06877787999838,54379.83044688
2023-11-21,00:38:11.000,325,11092190,-795,0,1700527090,13009.579806149988,90.03353223000158,54379.75358856
2023-11-21,00:38:12.000,325,11092184,-795,0,1700527091,13009.512443049993,90.00533571000415,54379.5579492
2023-11-21,00:38:13.000,325,11092271,-795,0,1700527092,13009.606751389998,90.06172874999902,54379.865382480006
2023-11-21,00:38:14.000,325,11092212,-795,0,1700527093,13009.647169249998,90.03353223000158,54379.89333096
2023-11-21,00:38:15.000,325,11092174,-795,0,1700527094,13009.633696629993,90.05467961999966,54379.8024984
2023-11-21,00:38:16.000,325,11092172,-795,0,1700527095,13009.606751389998,90.01943397000286,54379.72564008
2023-11-21,00:38:17.000,325,11092192,-795,0,1700527096,13009.606751389998,90.02648310000222,54379.71166584
2023-11-21,00:38:18.000,325,11092193,-795,0,1700527097,13009.674114489993,90.0123848400035,54379.77454992
2023-11-21,00:38:19.000,325,11092170,-795,0,1700527098,13009.741477589989,89.9841883199988,54379.73961432001
2023-11-21,00:38:20.000,325,11092216,-795,0,1700527099,13009.815576999994,89.91369701999793,54379.76057568
2023-11-21,00:38:21.000,325,11092248,-795,0,1700527100,13009.775159139994,89.8361565899977,54379.71166584
2023-11-21,00:38:22.000,325,11092224,-795,0,1700527101,13009.707796039998,89.73041964000004,54379.54397496
2023-11-21,00:38:23.000,325,11092240,-795,0,1700527102,13009.687587109998,89.72337051000068,54379.77454992
2023-11-21,00:38:24.000,325,11092201,-795,0,1700527103,13009.633696629993,89.77271442000347,54379.80948552001
2023-11-21,00:38:25.000,325,11092238,-795,0,1700527104,13009.546124599998,89.8009109400009,54379.81647264001
2023-11-21,00:38:26.000,325,11092231,-795,0,1700527105,13009.559597220003,89.82205832999898,54379.71865296001
2023-11-21,00:38:27.000,325,11092246,-795,0,1700527106,13009.505706739998,89.82205832999898,54379.72564008
2023-11-21,00:38:28.000,325,11092230,-795,0,1700527107,13009.633696629993,89.84320572000433,54379.9422408
2023-11-21,00:38:29.000,325,11092246,-795,0,1700527108,13009.640432939988,89.82910745999834,54379.90730520001
2023-11-21,00:38:30.000,325,11092248,-795,0,1700527109,13009.586542459998,89.78681268000219,54379.92826656
2023-11-21,00:38:31.000,325,11092186,-795,0,1700527110,13009.559597220003,89.78681268000219,54379.8024984
2023-11-21,00:38:32.000,325,11092236,-795,0,1700527111,13009.552860909993,89.82205832999898,54379.71166584
2023-11-21,00:38:33.000,325,11092253,-795,0,1700527112,13009.539388290003,89.80796007000026,54379.662756
2023-11-21,00:38:34.000,325,11092215,-795,0,1700527113,13009.505706739998,89.8009109400009,54379.60685904
2023-11-21,00:38:35.000,325,11092226,-795,0,1700527114,13009.519179360002,89.77976355000283,54379.746601440005
2023-11-21,00:38:36.000,325,11092242,-795,0,1700527115,13009.532651979993,89.77976355000283,54379.71166584
2023-11-21,00:38:37.000,325,11092202,-795,0,1700527116,13009.546124599998,89.75861616000475,54379.77454992
2023-11-21,00:38:38.000,325,11092201,-795,0,1700527117,13009.485497809997,89.74451789999875,54379.68371736
2023-11-21,00:38:39.000,325,11092134,-795,0,1700527118,13009.573069839993,89.74451789999875,54379.746601440005
2023-11-21,00:38:40.000,325,11092234,-795,0,1700527119,13009.586542459998,89.72337051000068,54379.76057568
2023-11-21,00:38:41.000,325,11092234,-795,0,1700527120,13009.532651979993,89.72337051000068,54379.73961432001
2023-11-21,00:38:42.000,325,11092278,-795,0,1700527121,13009.485497809997,89.71632138000132,54379.56493632
2023-11-21,00:38:43.000,325,11092221,-795,0,1700527122,13009.445079949997,89.72337051000068,54379.5928848
2023-11-21,00:38:44.000,325,11092221,-795,0,1700527123,13009.566333529998,89.70927225000196,54379.8024984
2023-11-21,00:38:45.000,325,11092193,-795,0,1700527124,13009.519179360002,89.68812486000388,54379.76756280001
2023-11-21,00:38:46.000,325,11092221,-795,0,1700527125,13009.559597220003,89.70927225000196,54379.77454992
2023-11-21,00:38:47.000,325,11092158,-795,0,1700527126,13009.458552570002,89.69517399000324,54379.578910560005
2023-11-21,00:38:48.000,325,11092272,-795,0,1700527127,13009.438343640002,89.71632138000132,54379.578910560005
2023-11-21,00:38:49.000,325,11092168,-795,0,1700527128,13009.478761500002,89.73041964000004,54379.59987192001
2023-11-21,00:38:50.000,325,11092233,-795,0,1700527129,13009.498970430002,89.70927225000196,54379.76057568
2023-11-21,00:38:51.000,325,11092202,-795,0,1700527130,13009.472025189993,89.72337051000068,54379.75358856
2023-11-21,00:38:52.000,325,11092254,-795,0,1700527131,13009.458552570002,89.7022231200026,54379.73961432001
2023-11-21,00:38:53.000,325,11092213,-795,0,1700527132,13009.559597220003,89.69517399000324,54379.85140824
2023-11-21,00:38:54.000,325,11092230,-795,0,1700527133,13009.586542459998,89.67402659999789,54379.85140824
2023-11-21,00:38:55.000,325,11092184,-795,0,1700527134,13009.492234119993,89.7022231200026,54379.83044688
2023-11-21,00:38:56.000,325,11092250,-795,0,1700527135,13009.498970430002,89.65992833999917,54379.78852416001
2023-11-21,00:38:57.000,325,11092192,-795,0,1700527136,13009.418134710002,89.68812486000388,54379.73961432001
2023-11-21,00:38:58.000,325,11092241,-795,0,1700527137,13009.404662089997,89.69517399000324,54379.70467872
2023-11-21,00:38:59.000,325,11092214,-795,0,1700527138,13009.478761500002,89.68812486000388,54379.83743400001
2023-11-21,00:39:00.000,325,11092268,-795,0,1700527139,13009.465288879997,89.70927225000196,54379.88634384001
2023-11-21,00:39:01.000,325,11092214,-795,0,1700527140,13009.424871019997,89.69517399000324,54379.82345976
2023-11-21,00:39:02.000,325,11092193,-795,0,1700527141,13009.445079949997,89.68812486000388,54379.70467872
2023-11-21,00:39:03.000,325,11092190,-795,0,1700527142,13009.465288879997,89.68812486000388,54379.87935672
2023-11-21,00:39:04.000,325,11092193,-795,0,1700527143,13009.465288879997,89.7022231200026,54379.85140824
2023-11-21,00:39:05.000,325,11092212,-795,0,1700527144,13009.445079949997,89.68107573000452,54379.844421120004
2023-11-21,00:39:06.000,325,11092248,-795,0,1700527145,13009.357507920002,89.73041964000004,54379.65576888
2023-11-21,00:39:07.000,325,11092231,-795,0,1700527146,13009.357507920002,89.7022231200026,54379.676730240004
2023-11-21,00:39:08.000,325,11092243,-795,0,1700527147,13009.478761500002,89.69517399000324,54379.85140824
2023-11-21,00:39:09.000,325,11092244,-795,0,1700527148,13009.458552570002,89.7022231200026,54379.87935672
2023-11-21,00:39:10.000,325,11092244,-795,0,1700527149,13009.418134710002,89.70927225000196,54379.71865296001
2023-11-21,00:39:11.000,325,11092199,-795,0,1700527150,13009.424871019997,89.74451789999875,54379.85839536001
2023-11-21,00:39:12.000,325,11092265,-795,0,1700527151,13009.377716850002,89.7374687699994,54379.69070448001
2023-11-21,00:39:13.000,325,11092248,-795,0,1700527152,13009.168891239991,89.77976355000283,54379.578910560005
2023-11-21,00:39:14.000,325,11092222,-795,0,1700527153,13009.290144819992,89.75156702999811,54379.53698784
2023-11-21,00:39:15.000,325,11092190,-795,0,1700527154,13009.397925780002,89.77271442000347,54379.73961432001
2023-11-21,00:39:16.000,325,11092264,-795,0,1700527155,13009.364244229997,89.7374687699994,54379.60685904
2023-11-21,00:39:17.000,325,11092229,-795,0,1700527156,13009.303617439997,89.75861616000475,54379.65576888
2023-11-21,00:39:18.000,325,11092239,-795,0,1700527157,13009.364244229997,89.77271442000347,54379.8024984
2023-11-21,00:39:19.000,325,11092180,-795,0,1700527158,13009.370980539992,89.77976355000283,54379.75358856
2023-11-21,00:39:20.000,325,11092204,-795,0,1700527159,13009.344035299997,89.8361565899977,54379.697691600006
2023-11-21,00:39:21.000,325,11092188,-795,0,1700527160,13009.377716850002,89.81500919999962,54379.76057568
2023-11-21,00:39:22.000,325,11092256,-795,0,1700527161,13009.364244229997,89.82910745999834,54379.7326272
2023-11-21,00:39:23.000,325,11092253,-795,0,1700527162,13009.256463270001,89.8502548500037,54379.59987192001
2023-11-21,00:39:24.000,325,11092211,-795,0,1700527163,13009.296881130002,89.84320572000433,54379.61384616
2023-11-21,00:39:25.000,325,11092231,-795,0,1700527164,13009.391189469992,89.82910745999834,54379.8024984
2023-11-21,00:39:26.000,325,11092196,-795,0,1700527165,13009.404662089997,89.87140224000177,54379.78852416001
2023-11-21,00:39:27.000,325,11092221,-795,0,1700527166,13009.391189469992,89.88550050000049,54379.73961432001
2023-11-21,00:39:28.000,325,11092235,-795,0,1700527167,13009.317090060002,89.85730398000305,54379.578910560005
2023-11-21,00:39:29.000,325,11092210,-795,0,1700527168,13009.330562679992,89.89254962999985,54379.627820400005
2023-11-21,00:39:30.000,325,11092233,-795,0,1700527169,13009.350771609992,89.90664788999857,54379.75358856
2023-11-21,00:39:31.000,325,11092237,-795,0,1700527170,13009.364244229997,89.89959875999921,54379.76057568
2023-11-21,00:39:32.000,325,11092235,-795,0,1700527171,13009.357507920002,89.87845137000113,54379.795511280005
2023-11-21,00:39:33.000,325,11092227,-795,0,1700527172,13009.445079949997,89.91369701999793,54379.87935672
2023-11-21,00:39:34.000,325,11092247,-795,0,1700527173,13009.391189469992,89.92779528000392,54379.90730520001
2023-11-21,00:39:35.000,325,11092277,-795,0,1700527174,13009.391189469992,89.91369701999793,54379.89333096
2023-11-21,00:39:36.000,325,11092259,-795,0,1700527175,13009.296881130002,89.93484441000328,54379.71166584
2023-11-21,00:39:37.000,325,11092201,-795,0,1700527176,13009.290144819992,89.92779528000392,54379.69070448001
2023-11-21,00:39:38.000,325,11092236,-795,0,1700527177,13009.330562679992,89.948942670002,54379.8024984
2023-11-21,00:39:39.000,325,11092223,-795,0,1700527178,13009.344035299997,89.96304093000072,54379.81647264001
2023-11-21,00:39:40.000,325,11092242,-795,0,1700527179,13009.350771609992,89.99828658000479,54379.89333096
2023-11-21,00:39:41.000,325,11092243,-795,0,1700527180,13009.330562679992,90.01943397000286,54379.8024984
2023-11-21,00:39:42.000,325,11092239,-795,0,1700527181,13009.263199579997,89.97713918999943,54379.77454992
2023-11-21,00:39:43.000,325,11092215,-795,0,1700527182,13009.236254340001,90.03353223000158,54379.64179464001
2023-11-21,00:39:44.000,325,11092162,-795,0,1700527183,13009.195836480001,90.04058136000094,54379.7326272
2023-11-21,00:39:45.000,325,11092200,-795,0,1700527184,13009.290144819992,90.06172874999902,54379.795511280005
2023-11-21,00:39:46.000,325,11092265,-795,0,1700527185,13009.202572789996,90.05467961999966,54379.795511280005
2023-11-21,00:39:47.000,325,11092228,-795,0,1700527186,13009.162154929996,90.06877787999838,54379.65576888
2023-11-21,00:39:48.000,325,11092262,-795,0,1700527187,13009.168891239991,90.11107266000181,54379.66974312001
2023-11-21,00:39:49.000,325,11092254,-795,0,1700527188,13009.202572789996,90.11812179000117,54379.83044688
2023-11-21,00:39:50.000,325,11092253,-795,0,1700527189,13009.175627550001,90.11107266000181,54379.81647264001
2023-11-21,00:39:51.000,325,11092220,-795,0,1700527190,13009.155418620001,90.13222004999989,54379.8024984
2023-11-21,00:39:52.000,325,11092217,-795,0,1700527191,13009.04763765999,90.1463183099986,54379.61384616
2023-11-21,00:39:53.000,325,11092195,-795,0,1700527192,13009.02742872999,90.1463183099986,54379.63480752
2023-11-21,00:39:54.000,325,11092238,-795,0,1700527193,13009.000483489996,90.16746570000396,54379.72564008
2023-11-21,00:39:55.000,325,11092198,-795,0,1700527194,13008.97353825,90.17451483000332,54379.63480752
2023-11-21,00:39:56.000,325,11092220,-795,0,1700527195,13008.980274559995,90.21680960999947,54379.5579492
2023-11-21,00:39:57.000,325,11092249,-795,0,1700527196,13008.95332932,90.23795700000483,54379.627820400005
2023-11-21,00:39:58.000,325,11092248,-795,0,1700527197,13008.960065629995,90.23090786999819,54379.72564008
2023-11-21,00:39:59.000,325,11092185,-795,0,1700527198,13008.88596621999,90.23090786999819,54379.5579492
2023-11-21,00:40:00.000,325,11092253,-795,0,1700527199,13008.91291146,90.24500613000419,54379.66974312001
2023-11-21,00:40:01.000,325,11092228,-795,0,1700527200,13008.86575728999,90.32959569000377,54379.697691600006
2023-11-21,00:40:02.000,325,11092221,-795,0,1700527201,13008.81186681,90.28025178000098,54379.54397496
2023-11-21,00:40:03.000,325,11092177,-795,0,1700527202,13008.79165788,90.31549742999778,54379.49506512
2023-11-21,00:40:04.000,325,11092220,-795,0,1700527203,13008.74450370999,90.30139916999906,54379.50205224001
2023-11-21,00:40:05.000,325,11092218,-795,0,1700527204,13008.757976329995,90.35074308000185,54379.70467872
2023-11-21,00:40:06.000,325,11092231,-795,0,1700527205,13008.757976329995,90.36484134000057,54379.69070448001
2023-11-21,00:40:07.000,325,11092159,-795,0,1700527206,13008.70408584999,90.41418525000336,54379.57192344001
2023-11-21,00:40:08.000,325,11092240,-795,0,1700527207,13008.650195369999,90.37189046999993,54379.49506512
2023-11-21,00:40:09.000,325,11092156,-795,0,1700527208,13008.576095959994,90.42828351000207,54379.362309840006
2023-11-21,00:40:10.000,325,11092221,-795,0,1700527209,13008.589568579999,90.407136120004,54379.52301360001
2023-11-21,00:40:11.000,325,11092228,-795,0,1700527210,13008.522205479989,90.48467655000422,54379.411219680005
2023-11-21,00:40:12.000,325,11092248,-795,0,1700527211,13008.549150719999,90.45648002999951,54379.46711664
2023-11-21,00:40:13.000,325,11092252,-795,0,1700527212,13008.576095959994,90.49172568000358,54379.63480752
2023-11-21,00:40:14.000,325,11092214,-795,0,1700527213,13008.475051309993,90.49877481000294,54379.38327120001
2023-11-21,00:40:15.000,325,11092226,-795,0,1700527214,13008.380742969988,90.56926611000381,54379.48109088001
2023-11-21,00:40:16.000,325,11092206,-795,0,1700527215,13008.387479279998,90.53402045999974,54379.341348480004
2023-11-21,00:40:17.000,325,11092234,-795,0,1700527216,13008.293170939993,90.59746263000125,54379.27147728
2023-11-21,00:40:18.000,325,11092265,-795,0,1700527217,13008.340325110003,90.55516784999782,54379.362309840006
2023-11-21,00:40:19.000,325,11092254,-795,0,1700527218,13008.286434629998,90.58336437000253,54379.45314240001
2023-11-21,00:40:20.000,325,11092230,-795,0,1700527219,13008.259489390002,90.58336437000253,54379.45314240001
2023-11-21,00:40:21.000,325,11092197,-795,0,1700527220,13008.165181049997,90.56926611000381,54379.06885080001
2023-11-21,00:40:22.000,325,11092230,-795,0,1700527221,13008.225807839997,90.48467655000422,54379.25750304
2023-11-21,00:40:23.000,325,11092279,-795,0,1700527222,13008.252753079993,90.42123438000272,54379.22955456
2023-11-21,00:40:24.000,325,11092206,-795,0,1700527223,13008.299907250002,90.44943090000015,54379.09679928001
2023-11-21,00:40:25.000,325,11092206,-795,0,1700527224,13008.279698320002,90.51287307000166,54379.18064472
2023-11-21,00:40:26.000,325,11092205,-795,0,1700527225,13008.239280460002,90.49877481000294,54379.15968336
2023-11-21,00:40:27.000,325,11092181,-795,0,1700527226,13008.219071530002,90.48467655000422,54379.362309840006
2023-11-21,00:40:28.000,325,11092201,-795,0,1700527227,13008.232544149992,90.43533264000143,54379.460129520005
2023-11-21,00:40:29.000,325,11092287,-795,0,1700527228,13008.165181049997,90.44943090000015,54379.38327120001
2023-11-21,00:40:30.000,325,11092160,-795,0,1700527229,13008.151708429992,90.35779221000121,54379.341348480004
2023-11-21,00:40:31.000,325,11092190,-795,0,1700527230,13008.165181049997,90.36484134000057,54379.40423256001
2023-11-21,00:40:32.000,325,11092249,-795,0,1700527231,13008.219071530002,90.31549742999778,54379.411219680005
2023-11-21,00:40:33.000,325,11092220,-795,0,1700527232,13008.151708429992,90.30139916999906,54379.39724544
2023-11-21,00:40:34.000,325,11092227,-795,0,1700527233,13008.118026880002,90.23795700000483,54379.173657600004
2023-11-21,00:40:35.000,325,11092231,-795,0,1700527234,13008.070872709992,90.21680960999947,54379.21558032001
2023-11-21,00:40:36.000,325,11092199,-795,0,1700527235,13008.185389979997,90.16746570000396,54379.35532272001
2023-11-21,00:40:37.000,325,11092229,-795,0,1700527236,13008.171917359992,90.16746570000396,54379.35532272001
2023-11-21,00:40:38.000,325,11092232,-795,0,1700527237,13008.151708429992,90.13222004999989,54379.31340000001
2023-11-21,00:40:39.000,325,11092158,-795,0,1700527238,13008.165181049997,90.08287614000437,54379.243528800005
2023-11-21,00:40:40.000,325,11092234,-795,0,1700527239,13008.225807839997,90.0476304900003,54379.25750304
2023-11-21,00:40:41.000,325,11092229,-795,0,1700527240,13008.158444740002,90.05467961999966,54379.23654168001
2023-11-21,00:40:42.000,325,11092224,-795,0,1700527241,13008.131499499992,89.99123744999815,54379.04788944001
2023-11-21,00:40:43.000,325,11092223,-795,0,1700527242,13008.091081639992,89.97009006000008,54379.05487656
2023-11-21,00:40:44.000,325,11092208,-795,0,1700527243,13008.239280460002,89.95599180000136,54379.292438640005
2023-11-21,00:40:45.000,325,11092235,-795,0,1700527244,13008.246016769997,89.91369701999793,54379.26449016001
2023-11-21,00:40:46.000,325,11092236,-795,0,1700527245,13008.246016769997,89.89254962999985,54379.25750304
2023-11-21,00:40:47.000,325,11092211,-795,0,1700527246,13008.124763189997,89.87140224000177,54378.92212128
2023-11-21,00:40:48.000,325,11092227,-795,0,1700527247,13008.111290569992,89.85730398000305,54378.69853344
2023-11-21,00:40:49.000,325,11092254,-795,0,1700527248,13008.104554259997,89.8009109400009,54378.77539176
2023-11-21,00:40:50.000,325,11092222,-795,0,1700527249,13008.313379869993,89.73041964000004,54379.15968336
2023-11-21,00:40:51.000,325,11092208,-795,0,1700527250,13008.279698320002,89.74451789999875,54379.13173488
2023-11-21,00:40:52.000,325,11092193,-795,0,1700527251,13008.347061419998,89.68812486000388,54379.15269624
2023-11-21,00:40:53.000,325,11092188,-795,0,1700527252,13008.374006659993,89.64583008000045,54379.06885080001
2023-11-21,00:40:54.000,325,11092227,-795,0,1700527253,13008.515469169994,89.63173182000173,54379.21558032001
2023-11-21,00:40:55.000,325,11092175,-795,0,1700527254,13008.448106069998,89.62468269000237,54379.20160608
2023-11-21,00:40:56.000,325,11092215,-795,0,1700527255,13008.508732859998,89.58238790999894,54379.16667048001
2023-11-21,00:40:57.000,325,11092237,-795,0,1700527256,13008.501996549989,89.57533877999958,54379.15269624
2023-11-21,00:40:58.000,325,11092234,-795,0,1700527257,13008.495260239994,89.54714226000215,54379.04788944001
2023-11-21,00:40:59.000,325,11092197,-795,0,1700527258,13008.441369759988,89.53304400000343,54379.01295384
2023-11-21,00:41:00.000,325,11092237,-795,0,1700527259,13008.60304119999,89.49779834999936,54379.2085932
2023-11-21,00:41:01.000,325,11092210,-795,0,1700527260,13008.589568579999,89.51894574000471,54379.16667048001
2023-11-21,00:41:02.000,325,11092228,-795,0,1700527261,13008.576095959994,89.46960183000192,54379.13173488
2023-11-21,00:41:03.000,325,11092154,-795,0,1700527262,13008.542414409989,89.54009313000279,54379.01994096001
2023-11-21,00:41:04.000,325,11092149,-795,0,1700527263,13008.609777509999,89.49779834999936,54379.05487656
2023-11-21,00:41:05.000,325,11092242,-795,0,1700527264,13008.609777509999,89.51189660999808,54379.08981216
2023-11-21,00:41:06.000,325,11092192,-795,0,1700527265,13008.636722749994,89.50484747999872,54379.08282504
2023-11-21,00:41:07.000,325,11092234,-795,0,1700527266,13008.66366798999,89.56124052000087,54379.06885080001
2023-11-21,00:41:08.000,325,11092226,-795,0,1700527267,13008.66366798999,89.59648616999766,54379.08282504
2023-11-21,00:41:09.000,325,11092266,-795,0,1700527268,13008.68387691999,89.61058443000366,54379.13872200001
2023-11-21,00:41:10.000,325,11092265,-795,0,1700527269,13008.677140609994,89.68107573000452,54379.1037864
2023-11-21,00:41:11.000,325,11092239,-795,0,1700527270,13008.515469169994,89.7022231200026,54379.04090232
2023-11-21,00:41:12.000,325,11092259,-795,0,1700527271,13008.495260239994,89.62468269000237,54378.838275840004
2023-11-21,00:41:13.000,325,11092177,-795,0,1700527272,13008.508732859998,89.56124052000087,54378.93609552
2023-11-21,00:41:14.000,325,11092260,-795,0,1700527273,13008.650195369999,89.52599487000407,54379.08981216
2023-11-21,00:41:15.000,325,11092229,-795,0,1700527274,13008.650195369999,89.54009313000279,54378.810327360006
2023-11-21,00:41:16.000,325,11092244,-795,0,1700527275,13008.60304119999,89.6035353000043,54378.87321144
2023-11-21,00:41:17.000,325,11092284,-795,0,1700527276,13008.74450370999,89.59648616999766,54379.026928080006
2023-11-21,00:41:18.000,325,11092230,-795,0,1700527277,13008.798394189995,89.6035353000043,54379.145709120006
2023-11-21,00:41:19.000,325,11092219,-795,0,1700527278,13008.80513049999,89.6035353000043,54379.13872200001
2023-11-21,00:41:20.000,325,11092241,-795,0,1700527279,13008.81186681,89.64583008000045,54379.09679928001
2023-11-21,00:41:21.000,325,11092192,-795,0,1700527280,13008.859020979995,89.64583008000045,54379.11776064001
2023-11-21,00:41:22.000,325,11092215,-795,0,1700527281,13008.80513049999,89.67402659999789,54378.93609552
2023-11-21,00:41:23.000,325,11092218,-795,0,1700527282,13008.80513049999,89.7022231200026,54378.957056880005
2023-11-21,00:41:24.000,325,11092257,-795,0,1700527283,13008.94659300999,89.69517399000324,54379.173657600004
2023-11-21,00:41:25.000,325,11092252,-795,0,1700527284,13008.90617514999,89.7022231200026,54379.16667048001
2023-11-21,00:41:26.000,325,11092217,-795,0,1700527285,13008.96680193999,89.75156702999811,54379.11776064001
2023-11-21,00:41:27.000,325,11092218,-795,0,1700527286,13008.939856699995,89.75861616000475,54379.04788944001
2023-11-21,00:41:28.000,325,11092248,-795,0,1700527287,13009.00721979999,89.77976355000283,54379.11077352
2023-11-21,00:41:29.000,325,11092246,-795,0,1700527288,13009.00721979999,89.74451789999875,54379.13173488
2023-11-21,00:41:30.000,325,11092212,-795,0,1700527289,13009.101528139996,89.79386181000154,54379.18763184001
2023-11-21,00:41:31.000,325,11092205,-795,0,1700527290,13009.01395611,89.82205832999898,54379.08981216
2023-11-21,00:41:32.000,325,11092226,-795,0,1700527291,13009.081319209996,89.8502548500037,54379.13872200001
2023-11-21,00:41:33.000,325,11092233,-795,0,1700527292,13009.168891239991,89.8502548500037,54379.243528800005
2023-11-21,00:41:34.000,325,11092230,-795,0,1700527293,13009.242990649996,89.85730398000305,54379.2784644
2023-11-21,00:41:35.000,325,11092207,-795,0,1700527294,13009.290144819992,89.87140224000177,54379.30641288001
2023-11-21,00:41:36.000,325,11092241,-795,0,1700527295,13009.222781719996,89.92779528000392,54379.15968336
2023-11-21,00:41:37.000,325,11092227,-795,0,1700527296,13009.263199579997,89.92779528000392,54379.194618960006
2023-11-21,00:41:38.000,325,11092221,-795,0,1700527297,13009.377716850002,89.94189354000264,54379.3483356
2023-11-21,00:41:39.000,325,11092235,-795,0,1700527298,13009.370980539992,89.97009006000008,54379.28545152001
2023-11-21,00:41:40.000,325,11092276,-795,0,1700527299,13009.438343640002,89.9841883199988,54379.43218104001
2023-11-21,00:41:41.000,325,11092204,-795,0,1700527300,13009.438343640002,89.96304093000072,54379.341348480004
2023-11-21,00:41:42.000,325,11092247,-795,0,1700527301,13009.438343640002,90.00533571000415,54379.23654168001
2023-11-21,00:41:43.000,325,11092197,-795,0,1700527302,13009.485497809997,90.05467961999966,54379.46711664
2023-11-21,00:41:44.000,325,11092264,-795,0,1700527303,13009.552860909993,90.06877787999838,54379.35532272001
2023-11-21,00:41:45.000,325,11092235,-795,0,1700527304,13009.552860909993,90.0476304900003,54379.411219680005
2023-11-21,00:41:46.000,325,11092217,-795,0,1700527305,13009.539388290003,90.08992527000373,54379.26449016001
2023-11-21,00:41:47.000,325,11092273,-795,0,1700527306,13009.613487699993,90.13926917999925,54379.32038712
2023-11-21,00:41:48.000,325,11092215,-795,0,1700527307,13009.653905559993,90.1463183099986,54379.509039360004
2023-11-21,00:41:49.000,325,11092247,-795,0,1700527308,13009.714532349994,90.1604165700046,54379.45314240001
2023-11-21,00:41:50.000,325,11092281,-795,0,1700527309,13009.748213899999,90.18156396000268,54379.53698784
2023-11-21,00:41:51.000,325,11092217,-795,0,1700527310,13009.728004969998,90.1956622200014,54379.50205224001
2023-11-21,00:41:52.000,325,11092253,-795,0,1700527311,13009.680850799989,90.21680960999947,54379.30641288001
2023-11-21,00:41:53.000,325,11092206,-795,0,1700527312,13009.701059729989,90.25205526000354,54379.39724544
2023-11-21,00:41:54.000,325,11092255,-795,0,1700527313,13009.734741279994,90.28730091000034,54379.45314240001
2023-11-21,00:41:55.000,325,11092232,-795,0,1700527314,13009.734741279994,90.2943500399997,54379.488078
2023-11-21,00:41:56.000,325,11092229,-795,0,1700527315,13009.728004969998,90.35074308000185,54379.36929696
2023-11-21,00:41:57.000,325,11092222,-795,0,1700527316,13009.721268659989,90.35074308000185,54379.30641288001
2023-11-21,00:41:58.000,325,11092181,-795,0,1700527317,13009.808840689999,90.40008699000464,54379.49506512
2023-11-21,00:41:59.000,325,11092193,-795,0,1700527318,13009.775159139994,90.47057828999823,54379.42519392
2023-11-21,00:42:00.000,325,11092216,-795,0,1700527319,13009.741477589989,90.46352915999887,54379.44615528
2023-11-21,00:42:01.000,325,11092226,-795,0,1700527320,13009.781895449989,90.5058239400023,54379.42519392
2023-11-21,00:42:02.000,325,11092206,-795,0,1700527321,13009.714532349994,90.51992220000102,54379.29942576
2023-11-21,00:42:03.000,325,11092225,-795,0,1700527322,13009.680850799989,90.59746263000125,54379.35532272001
2023-11-21,00:42:04.000,325,11092237,-795,0,1700527323,13009.761686519989,90.6045117600006,54379.49506512
2023-11-21,00:42:05.000,325,11092245,-795,0,1700527324,13009.768422829999,90.62565914999868,54379.50205224001
2023-11-21,00:42:06.000,325,11092208,-795,0,1700527325,13009.761686519989,90.64680654000404,54379.50205224001
2023-11-21,00:42:07.000,325,11092233,-795,0,1700527326,13009.734741279994,90.63975741000468,54379.39025832
2023-11-21,00:42:08.000,325,11092209,-795,0,1700527327,13009.694323419993,90.72434697000426,54379.33436136001
2023-11-21,00:42:09.000,325,11092220,-795,0,1700527328,13009.741477589989,90.7172978400049,54379.460129520005
2023-11-21,00:42:10.000,325,11092244,-795,0,1700527329,13009.775159139994,90.78074000999914,54379.509039360004
2023-11-21,00:42:11.000,325,11092229,-795,0,1700527330,13009.741477589989,90.77369087999978,54379.38327120001
2023-11-21,00:42:12.000,325,11092185,-795,0,1700527331,13009.748213899999,90.83008392000193,54379.460129520005
2023-11-21,00:42:13.000,325,11092214,-795,0,1700527332,13009.835785929994,90.85828043999936,54379.578910560005
2023-11-21,00:42:14.000,325,11092238,-795,0,1700527333,13009.82231330999,90.84418218000064,54379.53698784
2023-11-21,00:42:15.000,325,11092204,-795,0,1700527334,13009.849258549999,90.85828043999936,54379.55096208001
2023-11-21,00:42:16.000,325,11092197,-795,0,1700527335,13009.829049619999,90.88647696000407,54379.40423256001
2023-11-21,00:42:17.000,325,11092279,-795,0,1700527336,13009.748213899999,90.87942783000472,54379.32737424
2023-11-21,00:42:18.000,325,11092288,-795,0,1700527337,13009.876203789994,90.91467348000151,54379.55096208001
2023-11-21,00:42:19.000,325,11092206,-795,0,1700527338,13009.916621649994,90.98516478000238,54379.662756
2023-11-21,00:42:20.000,325,11092235,-795,0,1700527339,13009.94356688999,90.9992630400011,54379.72564008
2023-11-21,00:42:21.000,325,11092265,-795,0,1700527340,13009.96377581999,91.00631217000046,54379.69070448001
2023-11-21,00:42:22.000,325,11092239,-795,0,1700527341,13009.889676409999,90.97811565000302,54379.52301360001
2023-11-21,00:42:23.000,325,11092272,-795,0,1700527342,13009.9503032,90.9992630400011,54379.69070448001
2023-11-21,00:42:24.000,325,11092238,-795,0,1700527343,13009.93009427,91.07680347000132,54379.627820400005
2023-11-21,00:42:25.000,325,11092248,-795,0,1700527344,13009.98398474999,91.04155782000453,54379.68371736
2023-11-21,00:42:26.000,325,11092265,-795,0,1700527345,13009.93009427,91.04155782000453,54379.48109088001
2023-11-21,00:42:27.000,325,11092248,-795,0,1700527346,13010.01092999,91.09090173000004,54379.627820400005
2023-11-21,00:42:28.000,325,11092233,-795,0,1700527347,13010.08502939999,91.0979508599994,54379.77454992
2023-11-21,00:42:29.000,325,11092228,-795,0,1700527348,13010.098502019995,91.08385260000068,54379.85140824
2023-11-21,00:42:30.000,325,11092229,-795,0,1700527349,13010.10523832999,91.0979508599994,54379.80948552001
2023-11-21,00:42:31.000,325,11092220,-795,0,1700527350,13010.17260143,91.10499998999876,54379.78153704
2023-11-21,00:42:32.000,325,11092243,-795,0,1700527351,13010.05134785,91.12614738000411,54379.662756
2023-11-21,00:42:33.000,325,11092261,-795,0,1700527352,13010.11197464,91.14729477000219,54379.662756
2023-11-21,00:42:34.000,325,11092246,-795,0,1700527353,13010.22649190999,91.12614738000411,54379.78153704
2023-11-21,00:42:35.000,325,11092252,-795,0,1700527354,13010.25343715,91.15434390000155,54379.77454992
2023-11-21,00:42:36.000,325,11092243,-795,0,1700527355,13010.26690976999,91.14729477000219,54379.77454992
2023-11-21,00:42:37.000,325,11092270,-795,0,1700527356,13010.260173459996,91.16139303000091,54379.66974312001
2023-11-21,00:42:38.000,325,11092256,-795,0,1700527357,13010.33427287,91.17549128999963,54379.73961432001
2023-11-21,00:42:39.000,325,11092151,-795,0,1700527358,13010.401635969996,91.18958954999835,54379.76756280001
2023-11-21,00:42:40.000,325,11092233,-795,0,1700527359,13010.394899660001,91.1966386799977,54379.71166584
2023-11-21,00:42:41.000,325,11092238,-795,0,1700527360,13010.435317520001,91.18254041999899,54379.71865296001
2023-11-21,00:42:42.000,325,11092205,-795,0,1700527361,13010.415108590001,91.23188433000178,54379.61384616
2023-11-21,00:42:43.000,325,11092235,-795,0,1700527362,13010.442053829996,91.2107369400037,54379.64179464001
2023-11-21,00:42:44.000,325,11092237,-795,0,1700527363,13010.502680619997,91.26712997999857,54379.82345976
2023-11-21,00:42:45.000,325,11092256,-795,0,1700527364,13010.603725269997,91.23893346000114,54379.90031808
2023-11-21,00:42:46.000,325,11092188,-795,0,1700527365,13010.590252649992,91.28122824000457,54379.87935672
2023-11-21,00:42:47.000,325,11092241,-795,0,1700527366,13010.583516339997,91.26008084999921,54379.59987192001
2023-11-21,00:42:48.000,325,11092242,-795,0,1700527367,13010.630670509992,91.31647389000136,54379.844421120004
2023-11-21,00:42:49.000,325,11092228,-795,0,1700527368,13010.637406820002,91.31647389000136,54379.844421120004
2023-11-21,00:42:50.000,325,11092213,-795,0,1700527369,13010.704769919997,91.32352302000072,54379.85140824
2023-11-21,00:42:51.000,325,11092295,-795,0,1700527370,13010.623934199997,91.30237563000264,54379.76756280001
2023-11-21,00:42:52.000,325,11092246,-795,0,1700527371,13010.644143129997,91.33762127999944,54379.81647264001
2023-11-21,00:42:53.000,325,11092235,-795,0,1700527372,13010.751924089993,91.38696519000223,54379.92127944
2023-11-21,00:42:54.000,325,11092215,-795,0,1700527373,13010.772133019993,91.42221083999902,54379.92826656
2023-11-21,00:42:55.000,325,11092212,-795,0,1700527374,13010.799078259988,91.44335823000438,54379.92826656
2023-11-21,00:42:56.000,325,11092274,-795,0,1700527375,13010.765396709998,91.49975126999925,54379.8723696
2023-11-21,00:42:57.000,325,11092172,-795,0,1700527376,13010.812550879993,91.49975126999925,54379.8024984
2023-11-21,00:42:58.000,325,11092266,-795,0,1700527377,13010.900122909989,91.51384952999797,54379.98416352001
2023-11-21,00:42:59.000,325,11092254,-795,0,1700527378,13010.927068149998,91.61253735000355,54380.012112000004
2023-11-21,00:43:00.000,325,11092235,-795,0,1700527379,13011.034849109994,91.59843909000483,54380.15185440001
2023-11-21,00:43:01.000,325,11092233,-795,0,1700527380,13011.028112799999,91.60548822000419,54380.033073360006
2023-11-21,00:43:02.000,325,11092250,-795,0,1700527381,13010.994431249994,91.62663561000227,54379.99115064
2023-11-21,00:43:03.000,325,11092195,-795,0,1700527382,13011.08200327999,91.61958648000291,54380.06800896
2023-11-21,00:43:04.000,325,11092274,-795,0,1700527383,13011.08200327999,91.64778300000035,54380.10993168
2023-11-21,00:43:05.000,325,11092220,-795,0,1700527384,13011.12242113999,91.67597951999778,54380.08897032
2023-11-21,00:43:06.000,325,11092211,-795,0,1700527385,13011.10894852,91.68302865000442,54379.94922792
2023-11-21,00:43:07.000,325,11092240,-795,0,1700527386,13011.048321729999,91.71122517000185,54379.963202160005
2023-11-21,00:43:08.000,325,11092291,-795,0,1700527387,13011.176311619995,91.72532343000057,54380.12390592001
2023-11-21,00:43:09.000,325,11092253,-795,0,1700527388,13011.176311619995,91.767618210004,54380.179802880004
2023-11-21,00:43:10.000,325,11092243,-795,0,1700527389,13011.176311619995,91.79581473000144,54380.18679
2023-11-21,00:43:11.000,325,11092181,-795,0,1700527390,13011.176311619995,91.83810951000487,54380.04006048
2023-11-21,00:43:12.000,325,11092287,-795,0,1700527391,13011.115684829994,91.81696211999952,54379.95621504001
2023-11-21,00:43:13.000,325,11092178,-795,0,1700527392,13011.12915745,91.85925690000295,54379.97018928
2023-11-21,00:43:14.000,325,11092248,-795,0,1700527393,13011.18978424,91.8663060300023,54380.10993168
2023-11-21,00:43:15.000,325,11092210,-795,0,1700527394,13011.18304792999,91.88040429000102,54380.1169188
2023-11-21,00:43:16.000,325,11092259,-795,0,1700527395,13011.18978424,91.9015516799991,54380.06102184
2023-11-21,00:43:17.000,325,11092237,-795,0,1700527396,13011.115684829994,91.94384646000253,54380.13788016
2023-11-21,00:43:18.000,325,11092177,-795,0,1700527397,13011.156102689994,91.92269907000446,54379.8723696
2023-11-21,00:43:19.000,325,11092210,-795,0,1700527398,13011.176311619995,91.92974820000381,54380.01909912
2023-11-21,00:43:20.000,325,11092207,-795,0,1700527399,13011.18978424,91.94384646000253,54380.033073360006
2023-11-21,00:43:21.000,325,11092214,-795,0,1700527400,13011.20325685999,91.96499385000061,54380.02608624001
2023-11-21,00:43:22.000,325,11092229,-795,0,1700527401,13011.20999317,91.95089559000189,54379.89333096
2023-11-21,00:43:23.000,325,11092285,-795,0,1700527402,13011.20325685999,91.95794472000125,54379.92826656
2023-11-21,00:43:24.000,325,11092257,-795,0,1700527403,13011.26388364999,92.00023950000468,54379.97018928
2023-11-21,00:43:25.000,325,11092219,-795,0,1700527404,13011.317774129995,92.02138689000276,54380.07499608001
2023-11-21,00:43:26.000,325,11092214,-795,0,1700527405,13011.317774129995,92.00023950000468,54380.07499608001
2023-11-21,00:43:27.000,325,11092207,-795,0,1700527406,13011.25041103,91.99319036999805,54379.83044688
2023-11-21,00:43:28.000,325,11092208,-795,0,1700527407,13011.297565199995,92.00023950000468,54379.99115064
2023-11-21,00:43:29.000,325,11092234,-795,0,1700527408,13011.378400919995,92.00023950000468,54380.02608624001
2023-11-21,00:43:30.000,325,11092248,-795,0,1700527409,13011.358191989995,91.96499385000061,54379.90031808
2023-11-21,00:43:31.000,325,11092250,-795,0,1700527410,13011.34471936999,92.0143377600034,54380.00512488001
2023-11-21,00:43:32.000,325,11092230,-795,0,1700527411,13011.35145568,92.04253428000084,54380.0470476
2023-11-21,00:43:33.000,325,11092241,-795,0,1700527412,13011.4322914,92.00728863000404,54380.12390592001
2023-11-21,00:43:34.000,325,11092267,-795,0,1700527413,13011.41208247,92.03548515000148,54380.14486728001
2023-11-21,00:43:35.000,325,11092155,-795,0,1700527414,13011.398609849995,92.03548515000148,54380.05403472001
2023-11-21,00:43:36.000,325,11092204,-795,0,1700527415,13011.40534615999,92.03548515000148,54379.97018928
2023-11-21,00:43:37.000,325,11092175,-795,0,1700527416,13011.398609849995,92.04253428000084,54379.97018928
2023-11-21,00:43:38.000,325,11092297,-795,0,1700527417,13011.44576401999,92.02138689000276,54380.1169188
2023-11-21,00:43:39.000,325,11092276,-795,0,1700527418,13011.439027709996,92.02843602000212,54380.12390592001
2023-11-21,00:43:40.000,325,11092243,-795,0,1700527419,13011.47270926,92.02843602000212,54380.13788016
2023-11-21,00:43:41.000,325,11092240,-795,0,1700527420,13011.45250033,92.0495834100002,54380.130893040005
2023-11-21,00:43:42.000,325,11092243,-795,0,1700527421,13011.42555508999,92.03548515000148,54379.99115064
2023-11-21,00:43:43.000,325,11092226,-795,0,1700527422,13011.47270926,92.0143377600034,54380.05403472001
2023-11-21,00:43:44.000,325,11092213,-795,0,1700527423,13011.49291819,92.0143377600034,54380.081983200005
2023-11-21,00:43:45.000,325,11092286,-795,0,1700527424,13011.506390809991,92.00728863000404,54380.10993168
2023-11-21,00:43:46.000,325,11092178,-795,0,1700527425,13011.479445569996,92.02843602000212,54379.95621504001
2023-11-21,00:43:47.000,325,11092237,-795,0,1700527426,13011.47270926,92.00023950000468,54379.99115064
2023-11-21,00:43:48.000,325,11092237,-795,0,1700527427,13011.607435459991,92.02138689000276,54380.200764240006
2023-11-21,00:43:49.000,325,11092243,-795,0,1700527428,13011.567017599991,91.98614123999869,54380.15185440001
2023-11-21,00:43:50.000,325,11092144,-795,0,1700527429,13011.627644389991,91.99319036999805,54380.14486728001
2023-11-21,00:43:51.000,325,11092230,-795,0,1700527430,13011.614171770001,91.98614123999869,54380.1169188
2023-11-21,00:43:52.000,325,11092254,-795,0,1700527431,13011.593962840001,91.96499385000061,54380.10993168
2023-11-21,00:43:53.000,325,11092227,-795,0,1700527432,13011.587226529991,91.98614123999869,54380.05403472001
2023-11-21,00:43:54.000,325,11092250,-795,0,1700527433,13011.580490219996,91.97204297999997,54380.17281576001
2023-11-21,00:43:55.000,325,11092224,-795,0,1700527434,13011.614171770001,91.93679733000317,54380.12390592001
2023-11-21,00:43:56.000,325,11092272,-795,0,1700527435,13011.573753910001,91.95089559000189,54380.10993168
2023-11-21,00:43:57.000,325,11092255,-795,0,1700527436,13011.600699149996,91.92269907000446,54380.09595744
2023-11-21,00:43:58.000,325,11092226,-795,0,1700527437,13011.661325939996,91.92974820000381,54380.179802880004
2023-11-21,00:43:59.000,325,11092204,-795,0,1700527438,13011.695007490001,91.88040429000102,54380.1169188
2023-11-21,00:44:00.000,325,11092221,-795,0,1700527439,13011.634380700001,91.89450254999974,54380.04006048
2023-11-21,00:44:01.000,325,11092267,-795,0,1700527440,13011.593962840001,91.8663060300023,54380.01909912
2023-11-21,00:44:02.000,325,11092231,-795,0,1700527441,13011.519863429996,91.85925690000295,54379.8024984
2023-11-21,00:44:03.000,325,11092283,-795,0,1700527442,13011.526599739991,91.85220777000359,54379.8024984
2023-11-21,00:44:04.000,325,11092229,-795,0,1700527443,13011.53333605,91.83810951000487,54379.92127944
2023-11-21,00:44:05.000,325,11092266,-795,0,1700527444,13011.607435459991,91.79581473000144,54380.081983200005
2023-11-21,00:44:06.000,325,11092187,-795,0,1700527445,13011.614171770001,91.84515864000423,54380.01909912
2023-11-21,00:44:07.000,325,11092246,-795,0,1700527446,13011.600699149996,91.78876560000208,54379.963202160005
2023-11-21,00:44:08.000,325,11092221,-795,0,1700527447,13011.567017599991,91.76056908000464,54379.73961432001
2023-11-21,00:44:09.000,325,11092127,-795,0,1700527448,13011.600699149996,91.75351994999801,54379.71865296001
2023-11-21,00:44:10.000,325,11092251,-795,0,1700527449,13011.641117009996,91.71122517000185,54379.78852416001
2023-11-21,00:44:11.000,325,11092246,-795,0,1700527450,13011.668062249992,91.64073387000099,54379.70467872
2023-11-21,00:44:12.000,325,11092230,-795,0,1700527451,13011.580490219996,91.58434082999884,54379.61384616
2023-11-21,00:44:13.000,325,11092247,-795,0,1700527452,13011.607435459991,91.51384952999797,54379.746601440005
2023-11-21,00:44:14.000,325,11092190,-795,0,1700527453,13011.49291819,91.56319344000076,54379.70467872
2023-11-21,00:44:15.000,325,11092207,-795,0,1700527454,13011.39187354,91.5913899599982,54379.69070448001
2023-11-21,00:44:16.000,325,11092250,-795,0,1700527455,13011.398609849995,91.61253735000355,54379.64878176001
2023-11-21,00:44:17.000,325,11092228,-795,0,1700527456,13011.378400919995,91.64073387000099,54379.676730240004
2023-11-21,00:44:18.000,325,11092229,-795,0,1700527457,13011.398609849995,91.64778300000035,54379.795511280005
2023-11-21,00:44:19.000,325,11092236,-795,0,1700527458,13011.378400919995,91.64778300000035,54379.844421120004
2023-11-21,00:44:20.000,325,11092241,-795,0,1700527459,13011.49291819,91.66893038999842,54380.00512488001
2023-11-21,00:44:21.000,325,11092299,-795,0,1700527460,13011.519863429996,91.62663561000227,54379.95621504001
2023-11-21,00:44:22.000,325,11092225,-795,0,1700527461,13011.40534615999,91.61958648000291,54379.83743400001
2023-11-21,00:44:23.000,325,11092194,-795,0,1700527462,13011.459236639996,91.59843909000483,54379.89333096
2023-11-21,00:44:24.000,325,11092246,-795,0,1700527463,13011.46597294999,91.58434082999884,54379.90730520001
2023-11-21,00:44:25.000,325,11092173,-795,0,1700527464,13011.40534615999,91.5561443100014,54379.73961432001
2023-11-21,00:44:26.000,325,11092231,-795,0,1700527465,13011.459236639996,91.53499692000332,54379.90031808
2023-11-21,00:44:27.000,325,11092227,-795,0,1700527466,13011.40534615999,91.56319344000076,54379.746601440005
2023-11-21,00:44:28.000,325,11092251,-795,0,1700527467,13011.37166461,91.50680039999861,54379.78153704
2023-11-21,00:44:29.000,325,11092213,-795,0,1700527468,13011.45250033,91.50680039999861,54379.97018928
2023-11-21,00:44:30.000,325,11092257,-795,0,1700527469,13011.459236639996,91.50680039999861,54379.95621504001
2023-11-21,00:44:31.000,325,11092208,-795,0,1700527470,13011.439027709996,91.49270213999989,54379.92127944
2023-11-21,00:44:32.000,325,11092258,-795,0,1700527471,13011.32451043999,91.43630909999774,54379.59987192001
2023-11-21,00:44:33.000,325,11092187,-795,0,1700527472,13011.35145568,91.42925996999838,54379.78852416001
2023-11-21,00:44:34.000,325,11092240,-795,0,1700527473,13011.41208247,91.40106345000095,54379.8723696
2023-11-21,00:44:35.000,325,11092196,-795,0,1700527474,13011.39187354,91.38696519000223,54379.88634384001
2023-11-21,00:44:36.000,325,11092197,-795,0,1700527475,13011.36492829999,91.37991606000287,54379.77454992
2023-11-21,00:44:37.000,325,11092211,-795,0,1700527476,13011.37166461,91.3446704099988,54379.72564008
2023-11-21,00:44:38.000,325,11092223,-795,0,1700527477,13011.4322914,91.309424760002,54379.85140824
2023-11-21,00:44:39.000,325,11092203,-795,0,1700527478,13011.45250033,91.309424760002,54379.87935672
2023-11-21,00:44:40.000,325,11092274,-795,0,1700527479,13011.38513722999,91.32352302000072,54379.697691600006
2023-11-21,00:44:41.000,325,11092230,-795,0,1700527480,13011.34471936999,91.30237563000264,54379.59987192001
2023-11-21,00:44:42.000,325,11092269,-795,0,1700527481,13011.37166461,91.29532650000328,54379.627820400005
2023-11-21,00:44:43.000,325,11092222,-795,0,1700527482,13011.31103782,91.28122824000457,54379.578910560005
2023-11-21,00:44:44.000,325,11092198,-795,0,1700527483,13011.37166461,91.28122824000457,54379.77454992
2023-11-21,00:44:45.000,325,11092188,-795,0,1700527484,13011.39187354,91.20368781000434,54379.795511280005
2023-11-21,00:44:46.000,325,11092239,-795,0,1700527485,13011.38513722999,91.23188433000178,54379.75358856
2023-11-21,00:44:47.000,325,11092184,-795,0,1700527486,13011.358191989995,91.23188433000178,54379.488078
2023-11-21,00:44:48.000,325,11092168,-795,0,1700527487,13011.39187354,91.2107369400037,54379.59987192001
2023-11-21,00:44:49.000,325,11092238,-795,0,1700527488,13011.418818779995,91.16844216000027,54379.662756
2023-11-21,00:44:50.000,325,11092223,-795,0,1700527489,13011.439027709996,91.18958954999835,54379.69070448001
2023-11-21,00:44:51.000,325,11092236,-795,0,1700527490,13011.317774129995,91.14729477000219,54379.54397496
2023-11-21,00:44:52.000,325,11092248,-795,0,1700527491,13011.36492829999,91.15434390000155,54379.57192344001
2023-11-21,00:44:53.000,325,11092243,-795,0,1700527492,13011.4322914,91.11204911999812,54379.75358856
2023-11-21,00:44:54.000,325,11092271,-795,0,1700527493,13011.40534615999,91.08385260000068,54379.71166584
2023-11-21,00:44:55.000,325,11092219,-795,0,1700527494,13011.35145568,91.14024564000283,54379.65576888
2023-11-21,00:44:56.000,325,11092268,-795,0,1700527495,13011.35145568,91.07680347000132,54379.49506512
2023-11-21,00:44:57.000,325,11092209,-795,0,1700527496,13011.297565199995,91.08385260000068,54379.51602648
2023-11-21,00:44:58.000,325,11092265,-795,0,1700527497,13011.378400919995,91.03450868999789,54379.65576888
2023-11-21,00:44:59.000,325,11092260,-795,0,1700527498,13011.36492829999,91.06975434000196,54379.64878176001
2023-11-21,00:45:00.000,325,11092230,-795,0,1700527499,13011.42555508999,91.0627052100026,54379.76057568
2023-11-21,00:45:01.000,325,11092224,-795,0,1700527500,13011.34471936999,91.02745955999853,54379.71166584
2023-11-21,00:45:02.000,325,11092219,-795,0,1700527501,13011.36492829999,91.03450868999789,54379.5579492
2023-11-21,00:45:03.000,325,11092195,-795,0,1700527502,13011.36492829999,91.02041042999917,54379.662756
2023-11-21,00:45:04.000,325,11092281,-795,0,1700527503,13011.358191989995,91.02041042999917,54379.69070448001
2023-11-21,00:45:05.000,325,11092275,-795,0,1700527504,13011.32451043999,91.02745955999853,54379.68371736
2023-11-21,00:45:06.000,325,11092222,-795,0,1700527505,13011.29082889,90.99221391000174,54379.57192344001
2023-11-21,00:45:07.000,325,11092230,-795,0,1700527506,13011.22346578999,90.9992630400011,54379.530000720006
2023-11-21,00:45:08.000,325,11092228,-795,0,1700527507,13011.32451043999,91.04155782000453,54379.76756280001
2023-11-21,00:45:09.000,325,11092241,-795,0,1700527508,13011.33124675,91.02745955999853,54379.73961432001
2023-11-21,00:45:10.000,325,11092251,-795,0,1700527509,13011.32451043999,90.9992630400011,54379.75358856
2023-11-21,00:45:11.000,325,11092213,-795,0,1700527510,13011.27061996,91.04860695000389,54379.76756280001
2023-11-21,00:45:12.000,325,11092260,-795,0,1700527511,13011.20999317,90.99221391000174,54379.54397496
2023-11-21,00:45:13.000,325,11092198,-795,0,1700527512,13011.20325685999,91.00631217000046,54379.53698784
2023-11-21,00:45:14.000,325,11092223,-795,0,1700527513,13011.2302021,91.03450868999789,54379.627820400005
2023-11-21,00:45:15.000,325,11092205,-795,0,1700527514,13011.22346578999,91.07680347000132,54379.65576888
2023-11-21,00:45:16.000,325,11092246,-795,0,1700527515,13011.176311619995,91.04860695000389,54379.57192344001
2023-11-21,00:45:17.000,325,11092221,-795,0,1700527516,13011.16283899999,91.0627052100026,54379.5579492
2023-11-21,00:45:18.000,325,11092280,-795,0,1700527517,13011.14263006999,91.03450868999789,54379.52301360001
2023-11-21,00:45:19.000,325,11092221,-795,0,1700527518,13011.176311619995,91.06975434000196,54379.69070448001
2023-11-21,00:45:20.000,325,11092228,-795,0,1700527519,13011.021376489989,91.0627052100026,54379.55096208001
2023-11-21,00:45:21.000,325,11092243,-795,0,1700527520,13011.088739589999,91.04155782000453,54379.57192344001
2023-11-21,00:45:22.000,325,11092241,-795,0,1700527521,13011.021376489989,90.99221391000174,54379.44615528
2023-11-21,00:45:23.000,325,11092184,-795,0,1700527522,13010.980958629989,91.03450868999789,54379.32737424
2023-11-21,00:45:24.000,325,11092243,-795,0,1700527523,13011.088739589999,91.01336129999981,54379.59987192001
2023-11-21,00:45:25.000,325,11092243,-795,0,1700527524,13011.068530659999,91.00631217000046,54379.58589768
2023-11-21,00:45:26.000,325,11092257,-795,0,1700527525,13011.028112799999,90.97106652000366,54379.60685904
2023-11-21,00:45:27.000,325,11092216,-795,0,1700527526,13010.974222319994,90.99221391000174,54379.4182068
2023-11-21,00:45:28.000,325,11092253,-795,0,1700527527,13010.980958629989,90.95696825999767,54379.4182068
2023-11-21,00:45:29.000,325,11092253,-795,0,1700527528,13010.987694939999,90.95696825999767,54379.52301360001
2023-11-21,00:45:30.000,325,11092210,-795,0,1700527529,13010.994431249994,90.97106652000366,54379.51602648
2023-11-21,00:45:31.000,325,11092254,-795,0,1700527530,13010.866441359998,90.9499191299983,54379.39724544
2023-11-21,00:45:32.000,325,11092200,-795,0,1700527531,13010.900122909989,90.95696825999767,54379.42519392
2023-11-21,00:45:33.000,325,11092246,-795,0,1700527532,13010.954013389994,90.91467348000151,54379.578910560005
2023-11-21,00:45:34.000,325,11092245,-795,0,1700527533,13010.967486009999,90.9499191299983,54379.5579492
2023-11-21,00:45:35.000,325,11092211,-795,0,1700527534,13010.933804459994,90.92172261000087,54379.51602648
2023-11-21,00:45:36.000,325,11092252,-795,0,1700527535,13010.960749699989,90.87942783000472,54379.39025832
2023-11-21,00:45:37.000,325,11092238,-795,0,1700527536,13010.933804459994,90.89352609000343,54379.30641288001
2023-11-21,00:45:38.000,325,11092256,-795,0,1700527537,13010.893386599993,90.87942783000472,54379.21558032001
2023-11-21,00:45:39.000,325,11092258,-795,0,1700527538,13010.913595529993,90.86532956999872,54379.32038712
2023-11-21,00:45:40.000,325,11092212,-795,0,1700527539,13010.933804459994,90.75959262000106,54379.25750304
2023-11-21,00:45:41.000,325,11092261,-795,0,1700527540,13010.987694939999,90.71024870999827,54379.22955456
2023-11-21,00:45:42.000,325,11092223,-795,0,1700527541,13011.04158541999,90.58336437000253,54379.13173488
2023-11-21,00:45:43.000,325,11092187,-795,0,1700527542,13011.075266969994,90.59746263000125,54378.95006976001
2023-11-21,00:45:44.000,325,11092215,-795,0,1700527543,13011.12242113999,90.67500306000147,54379.173657600004
2023-11-21,00:45:45.000,325,11092233,-795,0,1700527544,13011.088739589999,90.74549436000234,54379.32038712
2023-11-21,00:45:46.000,325,11092241,-795,0,1700527545,13011.034849109994,90.7525434900017,54379.3483356
2023-11-21,00:45:47.000,325,11092224,-795,0,1700527546,13010.913595529993,90.80188740000449,54379.28545152001
2023-11-21,00:45:48.000,325,11092228,-795,0,1700527547,13010.920331839989,90.77369087999978,54379.25051592
2023-11-21,00:45:49.000,325,11092216,-795,0,1700527548,13010.933804459994,90.74549436000234,54379.49506512
2023-11-21,00:45:50.000,325,11092257,-795,0,1700527549,13010.913595529993,90.75959262000106,54379.488078
2023-11-21,00:45:51.000,325,11092210,-795,0,1700527550,13010.859705049988,90.83008392000193,54379.42519392
2023-11-21,00:45:52.000,325,11092227,-795,0,1700527551,13010.812550879993,90.78074000999914,54379.25051592
2023-11-21,00:45:53.000,325,11092227,-795,0,1700527552,13010.772133019993,90.76664175000042,54379.31340000001
2023-11-21,00:45:54.000,325,11092250,-795,0,1700527553,13010.819287189988,90.77369087999978,54379.40423256001
2023-11-21,00:45:55.000,325,11092304,-795,0,1700527554,13010.799078259988,90.75959262000106,54379.48109088001
2023-11-21,00:45:56.000,325,11092261,-795,0,1700527555,13010.711506229993,90.77369087999978,54379.26449016001
2023-11-21,00:45:57.000,325,11092254,-795,0,1700527556,13010.751924089993,90.75959262000106,54379.38327120001
2023-11-21,00:45:58.000,325,11092276,-795,0,1700527557,13010.758660400003,90.73844523000298,54379.43916816
2023-11-21,00:45:59.000,325,11092203,-795,0,1700527558,13010.718242540002,90.75959262000106,54379.460129520005
2023-11-21,00:46:00.000,325,11092261,-795,0,1700527559,13010.684560989997,90.76664175000042,54379.39724544
2023-11-21,00:46:01.000,325,11092246,-795,0,1700527560,13010.698033610002,90.7525434900017,54379.44615528
2023-11-21,00:46:02.000,325,11092236,-795,0,1700527561,13010.583516339997,90.74549436000234,54379.22256744
2023-11-21,00:46:03.000,325,11092226,-795,0,1700527562,13010.596988960002,90.73139610000362,54379.2784644
2023-11-21,00:46:04.000,325,11092240,-795,0,1700527563,13010.664352059997,90.78074000999914,54379.38327120001
2023-11-21,00:46:05.000,325,11092251,-795,0,1700527564,13010.623934199997,90.7525434900017,54379.362309840006
2023-11-21,00:46:06.000,325,11092217,-795,0,1700527565,13010.603725269997,90.7525434900017,54379.362309840006
2023-11-21,00:46:07.000,325,11092217,-795,0,1700527566,13010.543098479997,90.67500306000147,54379.16667048001
2023-11-21,00:46:08.000,325,11092220,-795,0,1700527567,13010.549834789992,90.68910132000019,54379.292438640005
2023-11-21,00:46:09.000,325,11092213,-795,0,1700527568,13010.543098479997,90.69615044999955,54379.33436136001
2023-11-21,00:46:10.000,325,11092259,-795,0,1700527569,13010.509416929992,90.66795393000211,54379.29942576
2023-11-21,00:46:11.000,325,11092251,-795,0,1700527570,13010.475735380001,90.66090480000275,54379.21558032001
2023-11-21,00:46:12.000,325,11092236,-795,0,1700527571,13010.455526450001,90.63270827999804,54379.243528800005
2023-11-21,00:46:13.000,325,11092259,-795,0,1700527572,13010.549834789992,90.59746263000125,54379.362309840006
2023-11-21,00:46:14.000,325,11092257,-795,0,1700527573,13010.556571100002,90.59746263000125,54379.35532272001
2023-11-21,00:46:15.000,325,11092235,-795,0,1700527574,13010.516153240002,90.59746263000125,54379.32038712
2023-11-21,00:46:16.000,325,11092198,-795,0,1700527575,13010.442053829996,90.58336437000253,54379.13872200001
2023-11-21,00:46:17.000,325,11092190,-795,0,1700527576,13010.415108590001,90.56221698000445,54379.1037864
2023-11-21,00:46:18.000,325,11092203,-795,0,1700527577,13010.502680619997,90.53402045999974,54379.25750304
2023-11-21,00:46:19.000,325,11092251,-795,0,1700527578,13010.475735380001,90.51287307000166,54379.341348480004
2023-11-21,00:46:20.000,325,11092222,-795,0,1700527579,13010.509416929992,90.51992220000102,54379.30641288001
2023-11-21,00:46:21.000,325,11092182,-795,0,1700527580,13010.381427039996,90.46352915999887,54378.957056880005
2023-11-21,00:46:22.000,325,11092251,-795,0,1700527581,13010.401635969996,90.49172568000358,54379.15968336
2023-11-21,00:46:23.000,325,11092219,-795,0,1700527582,13010.529625859992,90.40008699000464,54379.32737424
2023-11-21,00:46:24.000,325,11092245,-795,0,1700527583,13010.556571100002,90.41418525000336,54379.2784644
2023-11-21,00:46:25.000,325,11092236,-795,0,1700527584,13010.529625859992,90.35074308000185,54379.27147728
2023-11-21,00:46:26.000,325,11092251,-795,0,1700527585,13010.509416929992,90.37189046999993,54379.15269624
2023-11-21,00:46:27.000,325,11092229,-795,0,1700527586,13010.536362170002,90.35074308000185,54379.194618960006
2023-11-21,00:46:28.000,325,11092204,-795,0,1700527587,13010.671088369993,90.36484134000057,54379.39025832
2023-11-21,00:46:29.000,325,11092252,-795,0,1700527588,13010.677824680002,90.31549742999778,54379.37628408
2023-11-21,00:46:30.000,325,11092263,-795,0,1700527589,13010.684560989997,90.33664482000313,54379.3483356
2023-11-21,00:46:31.000,325,11092271,-795,0,1700527590,13010.664352059997,90.30844829999842,54379.33436136001
2023-11-21,00:46:32.000,325,11092217,-795,0,1700527591,13010.623934199997,90.32254656000441,54379.13872200001
2023-11-21,00:46:33.000,325,11092216,-795,0,1700527592,13010.603725269997,90.35074308000185,54379.25750304
2023-11-21,00:46:34.000,325,11092218,-795,0,1700527593,13010.671088369993,90.33664482000313,54379.25750304
2023-11-21,00:46:35.000,325,11092221,-795,0,1700527594,13010.664352059997,90.32959569000377,54379.29942576
2023-11-21,00:46:36.000,325,11092214,-795,0,1700527595,13010.644143129997,90.35074308000185,54379.28545152001
2023-11-21,00:46:37.000,325,11092232,-795,0,1700527596,13010.704769919997,90.32254656000441,54379.36929696
2023-11-21,00:46:38.000,325,11092208,-795,0,1700527597,13010.677824680002,90.32254656000441,54379.26449016001
2023-11-21,00:46:39.000,325,11092244,-795,0,1700527598,13010.718242540002,90.30844829999842,54379.37628408
2023-11-21,00:46:40.000,325,11092256,-795,0,1700527599,13010.664352059997,90.35779221000121,54379.362309840006
2023-11-21,00:46:41.000,325,11092268,-795,0,1700527600,13010.698033610002,90.30139916999906,54379.44615528
2023-11-21,00:46:42.000,325,11092256,-795,0,1700527601,13010.664352059997,90.32959569000377,54379.31340000001
2023-11-21,00:46:43.000,325,11092220,-795,0,1700527602,13010.650879439992,90.33664482000313,54379.23654168001
2023-11-21,00:46:44.000,325,11092263,-795,0,1700527603,13010.731715159993,90.31549742999778,54379.39724544
2023-11-21,00:46:45.000,325,11092271,-795,0,1700527604,13010.765396709998,90.30139916999906,54379.39724544
2023-11-21,00:46:46.000,325,11092196,-795,0,1700527605,13010.772133019993,90.31549742999778,54379.38327120001
2023-11-21,00:46:47.000,325,11092273,-795,0,1700527606,13010.765396709998,90.30139916999906,54379.25051592
2023-11-21,00:46:48.000,325,11092224,-795,0,1700527607,13010.772133019993,90.35074308000185,54379.29942576
2023-11-21,00:46:49.000,325,11092245,-795,0,1700527608,13010.751924089993,90.34369395000249,54379.2085932
2023-11-21,00:46:50.000,325,11092236,-795,0,1700527609,13010.805814569998,90.35074308000185,54379.37628408
2023-11-21,00:46:51.000,325,11092247,-795,0,1700527610,13010.792341949993,90.35074308000185,54379.25750304
2023-11-21,00:46:52.000,325,11092189,-795,0,1700527611,13010.839496119988,90.34369395000249,54379.32737424
2023-11-21,00:46:53.000,325,11092284,-795,0,1700527612,13010.913595529993,90.36484134000057,54379.40423256001
2023-11-21,00:46:54.000,325,11092218,-795,0,1700527613,13010.913595529993,90.35074308000185,54379.37628408
2023-11-21,00:46:55.000,325,11092228,-795,0,1700527614,13010.947277079998,90.35779221000121,54379.30641288001
2023-11-21,00:46:56.000,325,11092237,-795,0,1700527615,13010.940540769989,90.31549742999778,54379.16667048001
2023-11-21,00:46:57.000,325,11092253,-795,0,1700527616,13010.980958629989,90.32959569000377,54379.20160608
2023-11-21,00:46:58.000,325,11092205,-795,0,1700527617,13010.927068149998,90.35779221000121,54379.341348480004
2023-11-21,00:46:59.000,325,11092262,-795,0,1700527618,13010.974222319994,90.37189046999993,54379.35532272001
2023-11-21,00:47:00.000,325,11092229,-795,0,1700527619,13011.014640179994,90.38598872999864,54379.4182068
2023-11-21,00:47:01.000,325,11092250,-795,0,1700527620,13011.04158541999,90.37893959999928,54379.460129520005
2023-11-21,00:47:02.000,325,11092199,-795,0,1700527621,13011.075266969994,90.393037859998,54379.3483356
2023-11-21,00:47:03.000,325,11092216,-795,0,1700527622,13011.135893759994,90.4423817700008,54379.54397496
2023-11-21,00:47:04.000,325,11092211,-795,0,1700527623,13011.156102689994,90.4423817700008,54379.46711664
2023-11-21,00:47:05.000,325,11092230,-795,0,1700527624,13011.20999317,90.4423817700008,54379.47410376001
2023-11-21,00:47:06.000,325,11092222,-795,0,1700527625,13011.135893759994,90.42828351000207,54379.39724544
2023-11-21,00:47:07.000,325,11092237,-795,0,1700527626,13011.20999317,90.46352915999887,54379.45314240001
2023-11-21,00:47:08.000,325,11092224,-795,0,1700527627,13011.31103782,90.48467655000422,54379.62083328001
2023-11-21,00:47:09.000,325,11092231,-795,0,1700527628,13011.30430150999,90.47057828999823,54379.68371736
2023-11-21,00:47:10.000,325,11092257,-795,0,1700527629,13011.337983059995,90.45648002999951,54379.61384616
2023-11-21,00:47:11.000,325,11092230,-795,0,1700527630,13011.35145568,90.47762742000486,54379.64179464001
2023-11-21,00:47:12.000,325,11092253,-795,0,1700527631,13011.28409257999,90.48467655000422,54379.39724544
2023-11-21,00:47:13.000,325,11092202,-795,0,1700527632,13011.337983059995,90.51287307000166,54379.45314240001
2023-11-21,00:47:14.000,325,11092234,-795,0,1700527633,13011.42555508999,90.49877481000294,54379.61384616
2023-11-21,00:47:15.000,325,11092252,-795,0,1700527634,13011.45250033,90.55516784999782,54379.64878176001
2023-11-21,00:47:16.000,325,11092195,-795,0,1700527635,13011.439027709996,90.53402045999974,54379.5579492
2023-11-21,00:47:17.000,325,11092258,-795,0,1700527636,13011.42555508999,90.5410695899991,54379.55096208001
2023-11-21,00:47:18.000,325,11092241,-795,0,1700527637,13011.519863429996,90.5410695899991,54379.70467872
2023-11-21,00:47:19.000,325,11092239,-795,0,1700527638,13011.499654499996,90.54811871999846,54379.676730240004
2023-11-21,00:47:20.000,325,11092267,-795,0,1700527639,13011.53333605,90.57631524000317,54379.627820400005
2023-11-21,00:47:21.000,325,11092253,-795,0,1700527640,13011.546808669991,90.56221698000445,54379.627820400005
2023-11-21,00:47:22.000,325,11092236,-795,0,1700527641,13011.36492829999,90.61156088999996,54379.292438640005
2023-11-21,00:47:23.000,325,11092237,-795,0,1700527642,13011.459236639996,90.6538556700034,54379.36929696
2023-11-21,00:47:24.000,325,11092211,-795,0,1700527643,13011.540072359996,90.61861001999932,54379.68371736
2023-11-21,00:47:25.000,325,11092215,-795,0,1700527644,13011.53333605,90.61156088999996,54379.60685904
2023-11-21,00:47:26.000,325,11092189,-795,0,1700527645,13011.560281289996,90.67500306000147,54379.627820400005
2023-11-21,00:47:27.000,325,11092167,-795,0,1700527646,13011.49291819,90.64680654000404,54379.37628408
2023-11-21,00:47:28.000,325,11092242,-795,0,1700527647,13011.53333605,90.68910132000019,54379.51602648
2023-11-21,00:47:29.000,325,11092230,-795,0,1700527648,13011.560281289996,90.70319957999891,54379.57192344001
2023-11-21,00:47:30.000,325,11092233,-795,0,1700527649,13011.587226529991,90.71024870999827,54379.59987192001
2023-11-21,00:47:31.000,325,11092243,-795,0,1700527650,13011.44576401999,90.76664175000042,54379.48109088001
2023-11-21,00:47:32.000,325,11092213,-795,0,1700527651,13011.439027709996,90.79483826999785,54379.51602648
2023-11-21,00:47:33.000,325,11092251,-795,0,1700527652,13011.519863429996,90.79483826999785,54379.66974312001
2023-11-21,00:47:34.000,325,11092226,-795,0,1700527653,13011.519863429996,90.77369087999978,54379.697691600006
2023-11-21,00:47:35.000,325,11092228,-795,0,1700527654,13011.49291819,90.81598566000321,54379.72564008
2023-11-21,00:47:36.000,325,11092222,-795,0,1700527655,13011.439027709996,90.83008392000193,54379.488078
2023-11-21,00:47:37.000,325,11092282,-795,0,1700527656,13011.42555508999,90.81598566000321,54379.54397496
2023-11-21,00:47:38.000,325,11092225,-795,0,1700527657,13011.48618187999,90.84418218000064,54379.60685904
2023-11-21,00:47:39.000,325,11092222,-795,0,1700527658,13011.499654499996,90.85828043999936,54379.66974312001
2023-11-21,00:47:40.000,325,11092234,-795,0,1700527659,13011.49291819,90.90762435000215,54379.77454992
2023-11-21,00:47:41.000,325,11092200,-795,0,1700527660,13011.42555508999,90.89352609000343,54379.676730240004
2023-11-21,00:47:42.000,325,11092270,-795,0,1700527661,13011.398609849995,90.87237869999808,54379.56493632
2023-11-21,00:47:43.000,325,11092170,-795,0,1700527662,13011.459236639996,90.85828043999936,54379.76057568
2023-11-21,00:47:44.000,325,11092219,-795,0,1700527663,13011.40534615999,90.92877174000023,54379.78153704
2023-11-21,00:47:45.000,325,11092256,-795,0,1700527664,13011.378400919995,90.94286999999895,54379.71865296001
2023-11-21,00:47:46.000,325,11092234,-795,0,1700527665,13011.34471936999,90.89352609000343,54379.63480752
2023-11-21,00:47:47.000,325,11092295,-795,0,1700527666,13011.297565199995,90.9640173900043,54379.57192344001
2023-11-21,00:47:48.000,325,11092227,-795,0,1700527667,13011.358191989995,90.97106652000366,54379.64878176001
2023-11-21,00:47:49.000,325,11092244,-795,0,1700527668,13011.38513722999,90.97811565000302,54379.81647264001
2023-11-21,00:47:50.000,325,11092219,-795,0,1700527669,13011.34471936999,90.97811565000302,54379.71166584
2023-11-21,00:47:51.000,325,11092213,-795,0,1700527670,13011.317774129995,90.9640173900043,54379.78852416001
2023-11-21,00:47:52.000,325,11092227,-795,0,1700527671,13011.26388364999,90.98516478000238,54379.63480752
2023-11-21,00:47:53.000,325,11092257,-795,0,1700527672,13011.20999317,91.00631217000046,54379.64878176001
2023-11-21,00:47:54.000,325,11092199,-795,0,1700527673,13011.26388364999,90.98516478000238,54379.746601440005
2023-11-21,00:47:55.000,325,11092206,-795,0,1700527674,13011.236938409995,90.99221391000174,54379.71865296001
2023-11-21,00:47:56.000,325,11092227,-795,0,1700527675,13011.16957531,90.9499191299983,54379.66974312001
2023-11-21,00:47:57.000,325,11092219,-795,0,1700527676,13011.176311619995,90.86532956999872,54379.64878176001
2023-11-21,00:47:58.000,325,11092252,-795,0,1700527677,13011.27061996,90.91467348000151,54379.78153704
2023-11-21,00:47:59.000,325,11092272,-795,0,1700527678,13011.18304792999,90.86532956999872,54379.578910560005
2023-11-21,00:48:00.000,325,11092227,-795,0,1700527679,13011.176311619995,90.87237869999808,54379.746601440005
2023-11-21,00:48:01.000,325,11092248,-795,0,1700527680,13011.16283899999,90.84418218000064,54379.72564008
2023-11-21,00:48:02.000,325,11092246,-795,0,1700527681,13011.10894852,90.81598566000321,54379.53698784
2023-11-21,00:48:03.000,325,11092234,-795,0,1700527682,13011.014640179994,90.82303479000257,54379.44615528
2023-11-21,00:48:04.000,325,11092213,-795,0,1700527683,13011.176311619995,90.77369087999978,54379.76756280001
2023-11-21,00:48:05.000,325,11092171,-795,0,1700527684,13011.16957531,90.73844523000298,54379.697691600006
2023-11-21,00:48:06.000,325,11092239,-795,0,1700527685,13011.156102689994,90.71024870999827,54379.65576888
2023-11-21,00:48:07.000,325,11092148,-795,0,1700527686,13011.10221220999,90.67500306000147,54379.43218104001
2023-11-21,00:48:08.000,325,11092154,-795,0,1700527687,13011.14263006999,90.62565914999868,54379.56493632
2023-11-21,00:48:09.000,325,11092266,-795,0,1700527688,13011.12915745,90.62565914999868,54379.54397496
2023-11-21,00:48:10.000,325,11092226,-795,0,1700527689,13011.115684829994,90.62565914999868,54379.57192344001
2023-11-21,00:48:11.000,325,11092250,-795,0,1700527690,13011.04158541999,90.56221698000445,54379.40423256001
2023-11-21,00:48:12.000,325,11092199,-795,0,1700527691,13011.068530659999,90.53402045999974,54379.47410376001
2023-11-21,00:48:13.000,325,11092242,-795,0,1700527692,13011.14936638,90.55516784999782,54379.5928848
2023-11-21,00:48:14.000,325,11092239,-795,0,1700527693,13011.14936638,90.5410695899991,54379.57192344001
2023-11-21,00:48:15.000,325,11092233,-795,0,1700527694,13011.135893759994,90.51287307000166,54379.52301360001
2023-11-21,00:48:16.000,325,11092177,-795,0,1700527695,13011.034849109994,90.48467655000422,54379.28545152001
2023-11-21,00:48:17.000,325,11092193,-795,0,1700527696,13011.06179434999,90.51287307000166,54379.341348480004
2023-11-21,00:48:18.000,325,11092218,-795,0,1700527697,13011.08200327999,90.48467655000422,54379.49506512
2023-11-21,00:48:19.000,325,11092294,-795,0,1700527698,13011.115684829994,90.49172568000358,54379.52301360001
2023-11-21,00:48:20.000,325,11092203,-795,0,1700527699,13011.095475899994,90.47057828999823,54379.578910560005
2023-11-21,00:48:21.000,325,11092244,-795,0,1700527700,13011.08200327999,90.43533264000143,54379.2784644
2023-11-21,00:48:22.000,325,11092218,-795,0,1700527701,13011.04158541999,90.43533264000143,54379.38327120001
2023-11-21,00:48:23.000,325,11092250,-795,0,1700527702,13010.879913979988,90.44943090000015,54379.13872200001
2023-11-21,00:48:24.000,325,11092228,-795,0,1700527703,13011.014640179994,90.48467655000422,54379.488078
2023-11-21,00:48:25.000,325,11092253,-795,0,1700527704,13011.06179434999,90.46352915999887,54379.56493632
2023-11-21,00:48:26.000,325,11092238,-795,0,1700527705,13010.974222319994,90.46352915999887,54379.38327120001
2023-11-21,00:48:27.000,325,11092239,-795,0,1700527706,13010.967486009999,90.44943090000015,54379.40423256001
2023-11-21,00:48:28.000,325,11092260,-795,0,1700527707,13011.028112799999,90.43533264000143,54379.60685904
2023-11-21,00:48:29.000,325,11092224,-795,0,1700527708,13011.014640179994,90.4423817700008,54379.64179464001
2023-11-21,00:48:30.000,325,11092253,-795,0,1700527709,13010.967486009999,90.44943090000015,54379.61384616
2023-11-21,00:48:31.000,325,11092216,-795,0,1700527710,13010.960749699989,90.407136120004,54379.56493632
2023-11-21,00:48:32.000,325,11092230,-795,0,1700527711,13010.886650289998,90.47762742000486,54379.37628408
2023-11-21,00:48:33.000,325,11092182,-795,0,1700527712,13010.873177669993,90.47057828999823,54379.43916816
2023-11-21,00:48:34.000,325,11092248,-795,0,1700527713,13010.947277079998,90.45648002999951,54379.53698784
2023-11-21,00:48:35.000,325,11092269,-795,0,1700527714,13010.893386599993,90.45648002999951,54379.530000720006
2023-11-21,00:48:36.000,325,11092222,-795,0,1700527715,13010.846232429998,90.5058239400023,54379.44615528
2023-11-21,00:48:37.000,325,11092195,-795,0,1700527716,13010.819287189988,90.49877481000294,54379.45314240001
2023-11-21,00:48:38.000,325,11092234,-795,0,1700527717,13010.846232429998,90.47057828999823,54379.5579492
2023-11-21,00:48:39.000,325,11092205,-795,0,1700527718,13010.785605639998,90.46352915999887,54379.5928848
2023-11-21,00:48:40.000,325,11092197,-795,0,1700527719,13010.751924089993,90.49172568000358,54379.530000720006
2023-11-21,00:48:41.000,325,11092238,-795,0,1700527720,13010.664352059997,90.45648002999951,54379.341348480004
2023-11-21,00:48:42.000,325,11092248,-795,0,1700527721,13010.664352059997,90.49172568000358,54379.411219680005
2023-11-21,00:48:43.000,325,11092250,-795,0,1700527722,13010.623934199997,90.55516784999782,54379.28545152001
2023-11-21,00:48:44.000,325,11092246,-795,0,1700527723,13010.698033610002,90.49877481000294,54379.509039360004
2023-11-21,00:48:45.000,325,11092228,-795,0,1700527724,13010.684560989997,90.48467655000422,54379.55096208001
2023-11-21,00:48:46.000,325,11092242,-795,0,1700527725,13010.698033610002,90.47057828999823,54379.460129520005
2023-11-21,00:48:47.000,325,11092196,-795,0,1700527726,13010.549834789992,90.5058239400023,54379.292438640005
2023-11-21,00:48:48.000,325,11092223,-795,0,1700527727,13010.522889549997,90.48467655000422,54379.13872200001
2023-11-21,00:48:49.000,325,11092282,-795,0,1700527728,13010.475735380001,90.47057828999823,54379.243528800005
2023-11-21,00:48:50.000,325,11092231,-795,0,1700527729,13010.482471689997,90.49877481000294,54379.32737424
2023-11-21,00:48:51.000,325,11092223,-795,0,1700527730,13010.455526450001,90.44943090000015,54379.32038712
2023-11-21,00:48:52.000,325,11092247,-795,0,1700527731,13010.435317520001,90.47762742000486,54379.23654168001
2023-11-21,00:48:53.000,325,11092214,-795,0,1700527732,13010.388163349991,90.45648002999951,54379.11776064001
2023-11-21,00:48:54.000,325,11092251,-795,0,1700527733,13010.421844899996,90.46352915999887,54379.32038712
2023-11-21,00:48:55.000,325,11092220,-795,0,1700527734,13010.401635969996,90.44943090000015,54379.32737424
2023-11-21,00:48:56.000,325,11092226,-795,0,1700527735,13010.347745489991,90.48467655000422,54379.243528800005
2023-11-21,00:48:57.000,325,11092253,-795,0,1700527736,13010.25343715,90.45648002999951,54379.08981216
2023-11-21,00:48:58.000,325,11092249,-795,0,1700527737,13010.260173459996,90.47057828999823,54379.08282504
2023-11-21,00:48:59.000,325,11092232,-795,0,1700527738,13010.26690976999,90.47057828999823,54379.25051592
2023-11-21,00:49:00.000,325,11092277,-795,0,1700527739,13010.29385501,90.51287307000166,54379.29942576
2023-11-21,00:49:01.000,325,11092243,-795,0,1700527740,13010.300591319996,90.48467655000422,54379.27147728
2023-11-21,00:49:02.000,325,11092182,-795,0,1700527741,13010.24670083999,90.49172568000358,54379.16667048001
2023-11-21,00:49:03.000,325,11092187,-795,0,1700527742,13010.260173459996,90.51287307000166,54379.194618960006
2023-11-21,00:49:04.000,325,11092234,-795,0,1700527743,13010.20628297999,90.46352915999887,54379.2085932
2023-11-21,00:49:05.000,325,11092221,-795,0,1700527744,13010.19281036,90.42828351000207,54379.21558032001
2023-11-21,00:49:06.000,325,11092258,-795,0,1700527745,13010.14565618999,90.44943090000015,54379.05487656
2023-11-21,00:49:07.000,325,11092225,-795,0,1700527746,13010.12544725999,90.42828351000207,54379.09679928001
2023-11-21,00:49:08.000,325,11092223,-795,0,1700527747,13010.159128809995,90.43533264000143,54379.09679928001
2023-11-21,00:49:09.000,325,11092203,-795,0,1700527748,13010.17260143,90.42828351000207,54379.292438640005
2023-11-21,00:49:10.000,325,11092230,-795,0,1700527749,13010.13218357,90.41418525000336,54379.23654168001
2023-11-21,00:49:11.000,325,11092185,-795,0,1700527750,13010.098502019995,90.42828351000207,54379.16667048001
2023-11-21,00:49:12.000,325,11092202,-795,0,1700527751,13009.97051213,90.42123438000272,54378.99199248
2023-11-21,00:49:13.000,325,11092198,-795,0,1700527752,13009.98398474999,90.393037859998,54378.978018240006
2023-11-21,00:49:14.000,325,11092221,-795,0,1700527753,13009.997457369995,90.44943090000015,54379.13173488
2023-11-21,00:49:15.000,325,11092224,-795,0,1700527754,13009.977248439995,90.42828351000207,54379.13173488
2023-11-21,00:49:16.000,325,11092249,-795,0,1700527755,13009.9503032,90.47762742000486,54379.11077352
2023-11-21,00:49:17.000,325,11092229,-795,0,1700527756,13009.94356688999,90.47057828999823,54379.075837920005
2023-11-21,00:49:18.000,325,11092204,-795,0,1700527757,13010.01092999,90.48467655000422,54379.13173488
2023-11-21,00:49:19.000,325,11092168,-795,0,1700527758,13010.06482046999,90.46352915999887,54379.13173488
2023-11-21,00:49:20.000,325,11092218,-795,0,1700527759,13010.07155678,90.42828351000207,54379.04090232
2023-11-21,00:49:21.000,325,11092213,-795,0,1700527760,13010.017666299995,90.35074308000185,54378.99897960001
2023-11-21,00:49:22.000,325,11092254,-795,0,1700527761,13009.94356688999,90.32959569000377,54378.94308264
2023-11-21,00:49:23.000,325,11092254,-795,0,1700527762,13009.88294009999,90.36484134000057,54379.01994096001
2023-11-21,00:49:24.000,325,11092287,-795,0,1700527763,13009.88294009999,90.37893959999928,54379.08282504
2023-11-21,00:49:25.000,325,11092262,-795,0,1700527764,13009.876203789994,90.37189046999993,54378.99897960001
2023-11-21,00:49:26.000,325,11092240,-795,0,1700527765,13009.92335795999,90.37893959999928,54379.15968336
2023-11-21,00:49:27.000,325,11092190,-795,0,1700527766,13009.781895449989,90.41418525000336,54378.978018240006
2023-11-21,00:49:28.000,325,11092208,-795,0,1700527767,13009.788631759999,90.38598872999864,54378.94308264
2023-11-21,00:49:29.000,325,11092232,-795,0,1700527768,13009.761686519989,90.42123438000272,54378.964044
2023-11-21,00:49:30.000,325,11092235,-795,0,1700527769,13009.754950209994,90.393037859998,54378.978018240006
2023-11-21,00:49:31.000,325,11092216,-795,0,1700527770,13009.761686519989,90.47762742000486,54379.005966720004
2023-11-21,00:49:32.000,325,11092269,-795,0,1700527771,13009.728004969998,90.47762742000486,54378.964044
2023-11-21,00:49:33.000,325,11092267,-795,0,1700527772,13009.694323419993,90.42828351000207,54378.810327360006
2023-11-21,00:49:34.000,325,11092210,-795,0,1700527773,13009.829049619999,90.46352915999887,54378.99897960001
2023-11-21,00:49:35.000,325,11092222,-795,0,1700527774,13009.82231330999,90.37893959999928,54378.99897960001
2023-11-21,00:49:36.000,325,11092266,-795,0,1700527775,13009.741477589989,90.2943500399997,54378.95006976001
2023-11-21,00:49:37.000,325,11092185,-795,0,1700527776,13009.653905559993,90.30844829999842,54378.838275840004
2023-11-21,00:49:38.000,325,11092283,-795,0,1700527777,13009.620224009988,90.2943500399997,54378.77539176
2023-11-21,00:49:39.000,325,11092250,-795,0,1700527778,13009.613487699993,90.35779221000121,54378.98500536
2023-11-21,00:49:40.000,325,11092252,-795,0,1700527779,13009.640432939988,90.37189046999993,54379.05487656
2023-11-21,00:49:41.000,325,11092234,-795,0,1700527780,13009.546124599998,90.37189046999993,54378.99199248
2023-11-21,00:49:42.000,325,11092238,-795,0,1700527781,13009.566333529998,90.37893959999928,54378.88718568
2023-11-21,00:49:43.000,325,11092175,-795,0,1700527782,13009.532651979993,90.38598872999864,54378.957056880005
2023-11-21,00:49:44.000,325,11092238,-795,0,1700527783,13009.573069839993,90.36484134000057,54378.964044
2023-11-21,00:49:45.000,325,11092204,-795,0,1700527784,13009.498970430002,90.40008699000464,54378.95006976001
2023-11-21,00:49:46.000,325,11092229,-795,0,1700527785,13009.492234119993,90.31549742999778,54378.88718568
2023-11-21,00:49:47.000,325,11092187,-795,0,1700527786,13009.445079949997,90.36484134000057,54378.87321144
2023-11-21,00:49:48.000,325,11092285,-795,0,1700527787,13009.573069839993,90.38598872999864,54379.09679928001
2023-11-21,00:49:49.000,325,11092240,-795,0,1700527788,13009.552860909993,90.37893959999928,54379.08981216
2023-11-21,00:49:50.000,325,11092250,-795,0,1700527789,13009.546124599998,90.37189046999993,54379.09679928001
2023-11-21,00:49:51.000,325,11092176,-795,0,1700527790,13009.478761500002,90.40008699000464,54379.026928080006
2023-11-21,00:49:52.000,325,11092229,-795,0,1700527791,13009.478761500002,90.38598872999864,54378.8941728
2023-11-21,00:49:53.000,325,11092263,-795,0,1700527792,13009.465288879997,90.37893959999928,54378.86622432
2023-11-21,00:49:54.000,325,11092233,-795,0,1700527793,13009.498970430002,90.38598872999864,54378.97103112001
2023-11-21,00:49:55.000,325,11092256,-795,0,1700527794,13009.465288879997,90.43533264000143,54379.04788944001
2023-11-21,00:49:56.000,325,11092214,-795,0,1700527795,13009.451816259992,90.36484134000057,54378.964044
2023-11-21,00:49:57.000,325,11092234,-795,0,1700527796,13009.397925780002,90.38598872999864,54378.95006976001
2023-11-21,00:49:58.000,325,11092210,-795,0,1700527797,13009.498970430002,90.42828351000207,54379.075837920005
2023-11-21,00:49:59.000,325,11092214,-795,0,1700527798,13009.431607329992,90.37893959999928,54379.04788944001
2023-11-21,00:50:00.000,325,11092210,-795,0,1700527799,13009.465288879997,90.407136120004,54379.01295384
2023-11-21,00:50:01.000,325,11092235,-795,0,1700527800,13009.445079949997,90.43533264000143,54378.99897960001
2023-11-21,00:50:02.000,325,11092255,-795,0,1700527801,13009.377716850002,90.38598872999864,54378.8941728
2023-11-21,00:50:03.000,325,11092251,-795,0,1700527802,13009.337298990002,90.40008699000464,54378.957056880005
2023-11-21,00:50:04.000,325,11092268,-795,0,1700527803,13009.438343640002,90.42123438000272,54379.09679928001
2023-11-21,00:50:05.000,325,11092259,-795,0,1700527804,13009.451816259992,90.42828351000207,54379.09679928001
2023-11-21,00:50:06.000,325,11092250,-795,0,1700527805,13009.451816259992,90.407136120004,54379.15968336
2023-11-21,00:50:07.000,325,11092168,-675,0,1700527806,13009.370980539992,90.40008699000464,54378.93609552
2023-11-21,00:50:08.000,325,11092217,-795,0,1700527807,13009.404662089997,90.41418525000336,54378.957056880005
2023-11-21,00:50:09.000,325,11092243,-795,0,1700527808,13009.391189469992,90.393037859998,54378.92910840001
2023-11-21,00:50:10.000,325,11092222,-795,0,1700527809,13009.431607329992,90.37893959999928,54378.98500536
2023-11-21,00:50:11.000,325,11092232,-795,0,1700527810,13009.337298990002,90.42828351000207,54378.88019856001
2023-11-21,00:50:12.000,325,11092195,-795,0,1700527811,13009.445079949997,90.40008699000464,54378.98500536
2023-11-21,00:50:13.000,325,11092221,-795,0,1700527812,13009.472025189993,90.40008699000464,54379.0339152
2023-11-21,00:50:14.000,325,11092236,-795,0,1700527813,13009.445079949997,90.393037859998,54379.08981216
2023-11-21,00:50:15.000,325,11092208,-795,0,1700527814,13009.458552570002,90.41418525000336,54379.06885080001
2023-11-21,00:50:16.000,325,11092242,-795,0,1700527815,13009.438343640002,90.407136120004,54378.86622432
2023-11-21,00:50:17.000,325,11092236,-795,0,1700527816,13009.397925780002,90.4423817700008,54378.957056880005
2023-11-21,00:50:18.000,325,11092230,-795,0,1700527817,13009.391189469992,90.45648002999951,54378.91513416
2023-11-21,00:50:19.000,325,11092233,-795,0,1700527818,13009.411398399992,90.44943090000015,54379.005966720004
2023-11-21,00:50:20.000,325,11092267,-795,0,1700527819,13009.478761500002,90.45648002999951,54379.026928080006
2023-11-21,00:50:21.000,325,11092232,-795,0,1700527820,13009.451816259992,90.49172568000358,54379.0339152
2023-11-21,00:50:22.000,325,11092243,-795,0,1700527821,13009.424871019997,90.45648002999951,54378.86622432
2023-11-21,00:50:23.000,325,11092184,-795,0,1700527822,13009.465288879997,90.46352915999887,54379.06186368
2023-11-21,00:50:24.000,325,11092263,-795,0,1700527823,13009.438343640002,90.49877481000294,54379.0339152
2023-11-21,00:50:25.000,325,11092251,-715,0,1700527824,13009.330562679992,90.51992220000102,54379.04788944001
2023-11-21,00:50:26.000,325,11092233,-795,0,1700527825,13009.330562679992,90.47762742000486,54378.73346904001
2023-11-21,00:50:27.000,325,11092218,-795,0,1700527826,13009.344035299997,90.51287307000166,54378.92910840001
2023-11-21,00:50:28.000,325,11092246,-795,0,1700527827,13009.431607329992,90.54811871999846,54379.01994096001
2023-11-21,00:50:29.000,325,11092211,-795,0,1700527828,13009.411398399992,90.52697133000038,54378.964044
2023-11-21,00:50:30.000,325,11092228,-795,0,1700527829,13009.472025189993,90.57631524000317,54379.08981216
2023-11-21,00:50:31.000,325,11092241,-795,0,1700527830,13009.478761500002,90.56926611000381,54379.11776064001
2023-11-21,00:50:32.000,325,11092249,-795,0,1700527831,13009.451816259992,90.56221698000445,54378.94308264
2023-11-21,00:50:33.000,325,11092218,-795,0,1700527832,13009.445079949997,90.58336437000253,54378.908147040005
2023-11-21,00:50:34.000,325,11092226,-795,0,1700527833,13009.512443049993,90.63270827999804,54379.075837920005
2023-11-21,00:50:35.000,325,11092241,-795,0,1700527834,13009.485497809997,90.66090480000275,54379.13173488
2023-11-21,00:50:36.000,325,11092260,-795,0,1700527835,13009.458552570002,90.68205219000083,54378.98500536
2023-11-21,00:50:37.000,325,11092277,-795,0,1700527836,13009.512443049993,90.68205219000083,54379.04788944001
2023-11-21,00:50:38.000,325,11092234,-795,0,1700527837,13009.539388290003,90.7172978400049,54379.11776064001
2023-11-21,00:50:39.000,325,11092245,-795,0,1700527838,13009.519179360002,90.70319957999891,54379.04788944001
2023-11-21,00:50:40.000,325,11092237,-795,0,1700527839,13009.498970430002,90.73139610000362,54379.0339152
2023-11-21,00:50:41.000,325,11092243,-795,0,1700527840,13009.478761500002,90.7172978400049,54379.06186368
2023-11-21,00:50:42.000,325,11092262,-795,0,1700527841,13009.458552570002,90.73844523000298,54378.93609552
2023-11-21,00:50:43.000,325,11092237,-795,0,1700527842,13009.431607329992,90.77369087999978,54378.91513416
2023-11-21,00:50:44.000,325,11092268,-795,0,1700527843,13009.539388290003,90.78074000999914,54379.145709120006
2023-11-21,00:50:45.000,325,11092300,-795,0,1700527844,13009.559597220003,90.75959262000106,54379.173657600004
2023-11-21,00:50:46.000,325,11092264,-795,0,1700527845,13009.532651979993,90.77369087999978,54379.13872200001
2023-11-21,00:50:47.000,325,11092260,-795,0,1700527846,13009.438343640002,90.73844523000298,54378.87321144
2023-11-21,00:50:48.000,325,11092190,-795,0,1700527847,13009.445079949997,90.7877891399985,54379.005966720004
2023-11-21,00:50:49.000,325,11092202,-635,0,1700527848,13009.505706739998,90.76664175000042,54379.075837920005
2023-11-21,00:50:50.000,325,11092251,-795,0,1700527849,13009.438343640002,90.7877891399985,54378.97103112001
2023-11-21,00:50:51.000,325,11092290,-795,0,1700527850,13009.370980539992,90.80893653000385,54378.908147040005
2023-11-21,00:50:52.000,325,11092233,-795,0,1700527851,13009.411398399992,90.83008392000193,54378.957056880005
2023-11-21,00:50:53.000,325,11092234,-795,0,1700527852,13009.498970430002,90.84418218000064,54379.06885080001
2023-11-21,00:50:54.000,325,11092226,-795,0,1700527853,13009.492234119993,90.82303479000257,54379.026928080006
2023-11-21,00:50:55.000,325,11092227,-795,0,1700527854,13009.411398399992,90.84418218000064,54378.99897960001
2023-11-21,00:50:56.000,325,11092229,-795,0,1700527855,13009.431607329992,90.85828043999936,54378.95006976001
2023-11-21,00:50:57.000,325,11092253,-795,0,1700527856,13009.357507920002,90.81598566000321,54378.85225008001
2023-11-21,00:50:58.000,325,11092241,-795,0,1700527857,13009.377716850002,90.85123131,54378.838275840004
2023-11-21,00:50:59.000,325,11092258,-795,0,1700527858,13009.445079949997,90.85123131,54379.005966720004
2023-11-21,00:51:00.000,325,11092224,-795,0,1700527859,13009.478761500002,90.88647696000407,54379.08282504
2023-11-21,00:51:01.000,325,11092264,-795,0,1700527860,13009.465288879997,90.89352609000343,54379.04788944001
2023-11-21,00:51:02.000,325,11092246,-795,0,1700527861,13009.431607329992,90.87942783000472,54378.78237888001
2023-11-21,00:51:03.000,325,11092225,-795,0,1700527862,13009.492234119993,90.89352609000343,54378.95006976001
2023-11-21,00:51:04.000,325,11092250,-795,0,1700527863,13009.498970430002,90.92172261000087,54378.964044
2023-11-21,00:51:05.000,325,11092235,-795,0,1700527864,13009.472025189993,90.92877174000023,54378.86622432
2023-11-21,00:51:06.000,325,11092236,-795,0,1700527865,13009.458552570002,90.97811565000302,54378.88019856001
2023-11-21,00:51:07.000,325,11092255,-795,0,1700527866,13009.485497809997,90.92877174000023,54378.85225008001
2023-11-21,00:51:08.000,325,11092262,-795,0,1700527867,13009.613487699993,90.95696825999767,54379.06186368
2023-11-21,00:51:09.000,325,11092263,-795,0,1700527868,13009.694323419993,90.97106652000366,54379.16667048001
2023-11-21,00:51:10.000,325,11092249,-795,0,1700527869,13009.640432939988,90.9992630400011,54379.194618960006
2023-11-21,00:51:11.000,325,11092199,-795,0,1700527870,13009.640432939988,90.9640173900043,54379.11776064001
2023-11-21,00:51:12.000,325,11092258,-795,0,1700527871,13009.593278769993,90.9992630400011,54378.94308264
2023-11-21,00:51:13.000,325,11092237,-795,0,1700527872,13009.579806149988,91.01336129999981,54378.978018240006
2023-11-21,00:51:14.000,325,11092249,-795,0,1700527873,13009.593278769993,90.99221391000174,54379.11776064001
2023-11-21,00:51:15.000,325,11092263,-795,0,1700527874,13009.579806149988,91.05565608000325,54379.173657600004
2023-11-21,00:51:16.000,325,11092246,-795,0,1700527875,13009.579806149988,91.05565608000325,54379.09679928001
2023-11-21,00:51:17.000,325,11092264,-795,0,1700527876,13009.566333529998,91.00631217000046,54379.08282504
2023-11-21,00:51:18.000,325,11092193,-795,0,1700527877,13009.633696629993,91.07680347000132,54379.27147728
2023-11-21,00:51:19.000,325,11092169,-795,0,1700527878,13009.667378179998,91.04155782000453,54379.18064472
2023-11-21,00:51:20.000,325,11092252,-795,0,1700527879,13009.694323419993,91.06975434000196,54379.22256744
2023-11-21,00:51:21.000,325,11092222,-795,0,1700527880,13009.680850799989,91.11204911999812,54379.23654168001
2023-11-21,00:51:22.000,325,11092260,-795,0,1700527881,13009.620224009988,91.09090173000004,54379.09679928001
2023-11-21,00:51:23.000,325,11092226,-795,0,1700527882,13009.640432939988,91.16139303000091,54379.13173488
2023-11-21,00:51:24.000,325,11092226,-795,0,1700527883,13009.687587109998,91.13319651000347,54379.27147728
2023-11-21,00:51:25.000,325,11092287,-795,0,1700527884,13009.741477589989,91.11909825000475,54379.25750304
2023-11-21,00:51:26.000,325,11092187,-795,0,1700527885,13009.667378179998,91.12614738000411,54379.2085932
2023-11-21,00:51:27.000,325,11092216,-795,0,1700527886,13009.606751389998,91.13319651000347,54378.91513416
2023-11-21,00:51:28.000,325,11092274,-795,0,1700527887,13009.721268659989,91.17549128999963,54379.23654168001
2023-11-21,00:51:29.000,325,11092255,-795,0,1700527888,13009.694323419993,91.15434390000155,54379.124747760005
2023-11-21,00:51:30.000,325,11092260,-795,0,1700527889,13009.694323419993,91.08385260000068,54379.21558032001
2023-11-21,00:51:31.000,325,11092238,-795,0,1700527890,13009.633696629993,91.10499998999876,54379.08282504
2023-11-21,00:51:32.000,325,11092252,-755,0,1700527891,13009.653905559993,91.14729477000219,54379.15968336
2023-11-21,00:51:33.000,325,11092239,-795,0,1700527892,13009.734741279994,91.13319651000347,54379.243528800005
2023-11-21,00:51:34.000,325,11092295,-795,0,1700527893,13009.734741279994,91.14729477000219,54379.25051592
2023-11-21,00:51:35.000,325,11092229,-795,0,1700527894,13009.741477589989,91.11909825000475,54379.2085932
2023-11-21,00:51:36.000,325,11092241,-795,0,1700527895,13009.667378179998,91.11204911999812,54379.06186368
2023-11-21,00:51:37.000,325,11092222,-795,0,1700527896,13009.680850799989,91.11909825000475,54379.06885080001
2023-11-21,00:51:38.000,325,11092245,-795,0,1700527897,13009.728004969998,91.11909825000475,54379.194618960006
2023-11-21,00:51:39.000,325,11092214,-795,0,1700527898,13009.714532349994,91.13319651000347,54379.21558032001
2023-11-21,00:51:40.000,325,11092204,-795,0,1700527899,13009.741477589989,91.16139303000091,54379.26449016001
2023-11-21,00:51:41.000,325,11092260,-795,0,1700527900,13009.667378179998,91.14729477000219,54379.04788944001
2023-11-21,00:51:42.000,325,11092225,-795,0,1700527901,13009.701059729989,91.15434390000155,54379.18064472
2023-11-21,00:51:43.000,325,11092222,-795,0,1700527902,13009.728004969998,91.14024564000283,54379.21558032001
2023-11-21,00:51:44.000,325,11092239,-795,0,1700527903,13009.680850799989,91.16139303000091,54379.22256744
2023-11-21,00:51:45.000,325,11092244,-795,0,1700527904,13009.748213899999,91.11204911999812,54379.18763184001
2023-11-21,00:51:46.000,325,11092199,-795,0,1700527905,13009.647169249998,91.12614738000411,54379.04090232
2023-11-21,00:51:47.000,325,11092257,-795,0,1700527906,13009.674114489993,91.16139303000091,54379.06885080001
2023-11-21,00:51:48.000,325,11092276,-795,0,1700527907,13009.728004969998,91.16844216000027,54379.31340000001
2023-11-21,00:51:49.000,325,11092250,-795,0,1700527908,13009.734741279994,91.13319651000347,54379.25750304
2023-11-21,00:51:50.000,325,11092211,-795,0,1700527909,13009.768422829999,91.20368781000434,54379.22955456
2023-11-21,00:51:51.000,325,11092176,-795,0,1700527910,13009.687587109998,91.15434390000155,54379.09679928001
2023-11-21,00:51:52.000,325,11092180,-795,0,1700527911,13009.707796039998,91.18958954999835,54379.11776064001
2023-11-21,00:51:53.000,325,11092268,-795,0,1700527912,13009.680850799989,91.1966386799977,54379.2085932
2023-11-21,00:51:54.000,325,11092213,-795,0,1700527913,13009.707796039998,91.18958954999835,54379.16667048001
2023-11-21,00:51:55.000,325,11092235,-795,0,1700527914,13009.687587109998,91.18958954999835,54379.04090232
2023-11-21,00:51:56.000,325,11092262,-795,0,1700527915,13009.660641869988,91.2107369400037,54379.145709120006
2023-11-21,00:51:57.000,325,11092254,-795,0,1700527916,13009.768422829999,91.1966386799977,54379.25051592
2023-11-21,00:51:58.000,325,11092229,-795,0,1700527917,13009.754950209994,91.20368781000434,54379.25750304
2023-11-21,00:51:59.000,325,11092207,-795,0,1700527918,13009.721268659989,91.1966386799977,54379.22955456
2023-11-21,00:52:00.000,325,11092233,-795,0,1700527919,13009.734741279994,91.2107369400037,54379.20160608
2023-11-21,00:52:01.000,325,11092267,-795,0,1700527920,13009.674114489993,91.21778607000306,54379.15968336
2023-11-21,00:52:02.000,325,11092235,-795,0,1700527921,13009.620224009988,91.18958954999835,54379.026928080006
2023-11-21,00:52:03.000,325,11092223,-795,0,1700527922,13009.667378179998,91.2107369400037,54379.11077352
2023-11-21,00:52:04.000,325,11092257,-795,0,1700527923,13009.667378179998,91.1966386799977,54379.26449016001
2023-11-21,00:52:05.000,325,11092232,-795,0,1700527924,13009.734741279994,91.16844216000027,54379.22256744
2023-11-21,00:52:06.000,325,11092243,-795,0,1700527925,13009.667378179998,91.17549128999963,54379.08282504
2023-11-21,00:52:07.000,325,11092243,-795,0,1700527926,13009.640432939988,91.17549128999963,54379.075837920005
2023-11-21,00:52:08.000,325,11092196,-795,0,1700527927,13009.687587109998,91.15434390000155,54379.1037864
2023-11-21,00:52:09.000,325,11092244,-795,0,1700527928,13009.640432939988,91.16844216000027,54379.075837920005
2023-11-21,00:52:10.000,325,11092277,-795,0,1700527929,13009.680850799989,91.16844216000027,54379.1037864
2023-11-21,00:52:11.000,325,11092237,-795,0,1700527930,13009.566333529998,91.16139303000091,54379.005966720004
2023-11-21,00:52:12.000,325,11092219,-795,0,1700527931,13009.579806149988,91.11909825000475,54379.05487656
2023-11-21,00:52:13.000,325,11092281,-795,0,1700527932,13009.714532349994,91.16139303000091,54379.13173488
2023-11-21,00:52:14.000,325,11092303,-795,0,1700527933,13009.640432939988,91.16139303000091,54379.15269624
2023-11-21,00:52:15.000,325,11092167,-795,0,1700527934,13009.600015079988,91.20368781000434,54379.005966720004
2023-11-21,00:52:16.000,325,11092263,-795,0,1700527935,13009.593278769993,91.20368781000434,54379.026928080006
2023-11-21,00:52:17.000,325,11092136,-795,0,1700527936,13009.546124599998,91.2459825900005,54379.01994096001
2023-11-21,00:52:18.000,325,11092231,-795,0,1700527937,13009.579806149988,91.18958954999835,54379.09679928001
2023-11-21,00:52:19.000,325,11092249,-795,0,1700527938,13009.586542459998,91.23188433000178,54379.06885080001
2023-11-21,00:52:20.000,325,11092241,-795,0,1700527939,13009.532651979993,91.1966386799977,54379.194618960006
2023-11-21,00:52:21.000,325,11092248,-795,0,1700527940,13009.512443049993,91.23188433000178,54379.13872200001
2023-11-21,00:52:22.000,325,11092234,-795,0,1700527941,13009.438343640002,91.22483520000242,54378.99897960001
2023-11-21,00:52:23.000,325,11092241,-795,0,1700527942,13009.492234119993,91.18254041999899,54379.13173488
2023-11-21,00:52:24.000,325,11092231,-795,0,1700527943,13009.445079949997,91.2107369400037,54379.09679928001
2023-11-21,00:52:25.000,325,11092253,-795,0,1700527944,13009.451816259992,91.1966386799977,54379.075837920005
2023-11-21,00:52:26.000,325,11092216,-795,0,1700527945,13009.337298990002,91.18254041999899,54378.97103112001
2023-11-21,00:52:27.000,325,11092219,-795,0,1700527946,13009.344035299997,91.25303171999985,54378.99199248
2023-11-21,00:52:28.000,325,11092255,-795,0,1700527947,13009.310353749992,91.25303171999985,54379.08282504
2023-11-21,00:52:29.000,325,11092227,-795,0,1700527948,13009.445079949997,91.26712997999857,54379.194618960006
2023-11-21,00:52:30.000,325,11092240,-795,0,1700527949,13009.431607329992,91.27417910999793,54379.22256744
2023-11-21,00:52:31.000,325,11092215,-795,0,1700527950,13009.411398399992,91.27417910999793,54379.173657600004
2023-11-21,00:52:32.000,325,11092247,-795,0,1700527951,13009.317090060002,91.28827737000393,54379.0339152
2023-11-21,00:52:33.000,325,11092166,-795,0,1700527952,13009.310353749992,91.28122824000457,54379.05487656
2023-11-21,00:52:34.000,325,11092243,-795,0,1700527953,13009.276672200001,91.23188433000178,54378.92910840001
2023-11-21,00:52:35.000,325,11092266,-795,0,1700527954,13009.330562679992,91.309424760002,54379.145709120006
2023-11-21,00:52:36.000,325,11092255,-795,0,1700527955,13009.357507920002,91.30237563000264,54379.243528800005
2023-11-21,00:52:37.000,325,11092257,-795,0,1700527956,13009.263199579997,91.28827737000393,54379.173657600004
2023-11-21,00:52:38.000,325,11092241,-795,0,1700527957,13009.256463270001,91.32352302000072,54379.11077352
2023-11-21,00:52:39.000,325,11092191,-795,0,1700527958,13009.276672200001,91.36581780000415,54379.16667048001
2023-11-21,00:52:40.000,325,11092249,-795,0,1700527959,13009.236254340001,91.36581780000415,54379.13173488
2023-11-21,00:52:41.000,325,11092238,-795,0,1700527960,13009.269935889992,91.33057215000008,54379.145709120006
2023-11-21,00:52:42.000,325,11092240,-795,0,1700527961,13009.195836480001,91.33762127999944,54379.04090232
2023-11-21,00:52:43.000,325,11092280,-795,0,1700527962,13009.141945999996,91.35876867000479,54379.0339152
2023-11-21,00:52:44.000,325,11092273,-795,0,1700527963,13009.236254340001,91.35876867000479,54379.243528800005
2023-11-21,00:52:45.000,325,11092261,-795,0,1700527964,13009.222781719996,91.33762127999944,54379.2085932
2023-11-21,00:52:46.000,325,11092283,-795,0,1700527965,13009.229518029992,91.38696519000223,54379.18064472
2023-11-21,00:52:47.000,325,11092233,-795,0,1700527966,13009.141945999996,91.39401432000159,54378.978018240006
2023-11-21,00:52:48.000,325,11092199,-795,0,1700527967,13009.155418620001,91.36581780000415,54379.11776064001
2023-11-21,00:52:49.000,325,11092261,-795,0,1700527968,13009.135209690001,91.35876867000479,54379.15968336
2023-11-21,00:52:50.000,325,11092245,-795,0,1700527969,13009.135209690001,91.35171953999816,54379.11776064001
2023-11-21,00:52:51.000,325,11092219,-795,0,1700527970,13009.081319209996,91.37991606000287,54379.0339152
2023-11-21,00:52:52.000,325,11092285,-795,0,1700527971,13009.0745829,91.37991606000287,54379.04090232
2023-11-21,00:52:53.000,325,11092217,-795,0,1700527972,13009.121737069996,91.37991606000287,54379.1037864
2023-11-21,00:52:54.000,325,11092261,-795,0,1700527973,13009.128473379991,91.40106345000095,54379.05487656
2023-11-21,00:52:55.000,325,11092205,-795,0,1700527974,13009.121737069996,91.4081125800003,54379.05487656
2023-11-21,00:52:56.000,325,11092251,-795,0,1700527975,13009.11500076,91.38696519000223,54379.01994096001
2023-11-21,00:52:57.000,325,11092267,-795,0,1700527976,13009.05437397,91.35171953999816,54378.84526296
2023-11-21,00:52:58.000,325,11092215,-795,0,1700527977,13009.01395611,91.36581780000415,54378.87321144
2023-11-21,00:52:59.000,325,11092259,-795,0,1700527978,13009.088055519991,91.40106345000095,54379.005966720004
2023-11-21,00:53:00.000,325,11092257,-795,0,1700527979,13009.168891239991,91.37991606000287,54379.01994096001
2023-11-21,00:53:01.000,325,11092227,-795,0,1700527980,13009.162154929996,91.33762127999944,54379.0339152
2023-11-21,00:53:02.000,325,11092227,-795,0,1700527981,13009.141945999996,91.3446704099988,54378.88718568
2023-11-21,00:53:03.000,325,11092198,-795,0,1700527982,13009.141945999996,91.33762127999944,54378.95006976001
2023-11-21,00:53:04.000,325,11092246,-795,0,1700527983,13009.168891239991,91.35876867000479,54378.978018240006
2023-11-21,00:53:05.000,325,11092232,-795,0,1700527984,13009.148682309991,91.35171953999816,54378.98500536
2023-11-21,00:53:06.000,325,11092240,-795,0,1700527985,13009.101528139996,91.31647389000136,54378.83128872001
2023-11-21,00:53:07.000,325,11092255,-795,0,1700527986,13009.05437397,91.33057215000008,54378.908147040005
2023-11-21,00:53:08.000,325,11092230,-795,0,1700527987,13009.182363859996,91.32352302000072,54379.04090232
2023-11-21,00:53:09.000,325,11092283,-795,0,1700527988,13009.168891239991,91.32352302000072,54379.06186368
2023-11-21,00:53:10.000,325,11092254,-795,0,1700527989,13009.195836480001,91.32352302000072,54379.01295384
2023-11-21,00:53:11.000,325,11092282,-795,0,1700527990,13009.189100169991,91.33057215000008,54379.11776064001
2023-11-21,00:53:12.000,325,11092250,-795,0,1700527991,13009.088055519991,91.31647389000136,54378.838275840004
2023-11-21,00:53:13.000,325,11092184,-795,0,1700527992,13009.135209690001,91.30237563000264,54378.92212128
2023-11-21,00:53:14.000,325,11092261,-795,0,1700527993,13009.209309099992,91.30237563000264,54379.01295384
2023-11-21,00:53:15.000,325,11092263,-795,0,1700527994,13009.216045410001,91.30237563000264,54379.08282504
2023-11-21,00:53:16.000,325,11092267,-795,0,1700527995,13009.209309099992,91.31647389000136,54379.05487656
2023-11-21,00:53:17.000,325,11092272,-795,0,1700527996,13009.155418620001,91.30237563000264,54378.95006976001
2023-11-21,00:53:18.000,325,11092264,-795,0,1700527997,13009.263199579997,91.29532650000328,54379.09679928001
2023-11-21,00:53:19.000,325,11092289,-795,0,1700527998,13009.202572789996,91.31647389000136,54379.0339152
2023-11-21,00:53:20.000,325,11092256,-795,0,1700527999,13009.195836480001,91.309424760002,54378.99199248
2023-11-21,00:53:21.000,325,11092203,-795,0,1700528000,13009.189100169991,91.31647389000136,54379.04788944001
2023-11-21,00:53:22.000,325,11092289,-795,0,1700528001,13009.202572789996,91.35171953999816,54378.87321144
2023-11-21,00:53:23.000,325,11092260,-795,0,1700528002,13009.11500076,91.32352302000072,54378.859237200006
2023-11-21,00:53:24.000,325,11092274,-795,0,1700528003,13009.182363859996,91.33057215000008,54379.1037864
2023-11-21,00:53:25.000,325,11092239,-795,0,1700528004,13009.249726959992,91.31647389000136,54379.08981216
2023-11-21,00:53:26.000,325,11092272,-795,0,1700528005,13009.222781719996,91.33762127999944,54379.04788944001
2023-11-21,00:53:27.000,325,11092315,-795,0,1700528006,13009.128473379991,91.29532650000328,54378.74744328
2023-11-21,00:53:28.000,325,11092231,-795,0,1700528007,13009.128473379991,91.30237563000264,54378.91513416
2023-11-21,00:53:29.000,325,11092262,-795,0,1700528008,13009.0745829,91.33057215000008,54378.73346904001
2023-11-21,00:53:30.000,325,11092219,-795,0,1700528009,13009.148682309991,91.37991606000287,54378.93609552
2023-11-21,00:53:31.000,325,11092243,-795,0,1700528010,13009.04763765999,91.35171953999816,54378.810327360006
2023-11-21,00:53:32.000,325,11092218,-795,0,1700528011,13009.067846589991,91.30237563000264,54378.88019856001
2023-11-21,00:53:33.000,325,11092237,-795,0,1700528012,13009.195836480001,91.35876867000479,54378.94308264
2023-11-21,00:53:34.000,325,11092238,-795,0,1700528013,13009.148682309991,91.33762127999944,54378.97103112001
2023-11-21,00:53:35.000,325,11092204,-795,0,1700528014,13009.128473379991,91.30237563000264,54378.88019856001
2023-11-21,00:53:36.000,325,11092237,-795,0,1700528015,13009.04763765999,91.3446704099988,54378.70552056
2023-11-21,00:53:37.000,325,11092249,-795,0,1700528016,13009.081319209996,91.26008084999921,54378.65661072
2023-11-21,00:53:38.000,325,11092236,-795,0,1700528017,13009.108264449991,91.30237563000264,54378.78237888001
2023-11-21,00:53:39.000,325,11092267,-795,0,1700528018,13009.148682309991,91.29532650000328,54378.88718568
2023-11-21,00:53:40.000,325,11092227,-795,0,1700528019,13009.162154929996,91.29532650000328,54378.95006976001
2023-11-21,00:53:41.000,325,11092214,-795,0,1700528020,13009.168891239991,91.28122824000457,54378.93609552
2023-11-21,00:53:42.000,325,11092281,-795,0,1700528021,13009.088055519991,91.28827737000393,54378.77539176
2023-11-21,00:53:43.000,325,11092144,-795,0,1700528022,13009.108264449991,91.29532650000328,54378.859237200006
2023-11-21,00:53:44.000,325,11092320,-795,0,1700528023,13009.108264449991,91.28827737000393,54378.88718568
2023-11-21,00:53:45.000,325,11092254,-795,0,1700528024,13009.108264449991,91.32352302000072,54378.908147040005
2023-11-21,00:53:46.000,325,11092189,-795,0,1700528025,13009.040901349996,91.33057215000008,54378.78237888001
2023-11-21,00:53:47.000,325,11092245,-795,0,1700528026,13009.020692419996,91.28827737000393,54378.79635312
2023-11-21,00:53:48.000,325,11092261,-795,0,1700528027,13009.148682309991,91.28827737000393,54379.005966720004
2023-11-21,00:53:49.000,325,11092226,-795,0,1700528028,13009.11500076,91.31647389000136,54378.98500536
2023-11-21,00:53:50.000,325,11092260,-795,0,1700528029,13009.128473379991,91.29532650000328,54378.99897960001
2023-11-21,00:53:51.000,325,11092238,-795,0,1700528030,13009.189100169991,91.28122824000457,54378.99199248
2023-11-21,00:53:52.000,325,11092251,-795,0,1700528031,13009.175627550001,91.29532650000328,54378.93609552
2023-11-21,00:53:53.000,325,11092192,-795,0,1700528032,13009.108264449991,91.32352302000072,54378.97103112001
2023-11-21,00:53:54.000,325,11092252,-795,0,1700528033,13009.182363859996,91.26008084999921,54378.99199248
2023-11-21,00:53:55.000,325,11092255,-795,0,1700528034,13009.175627550001,91.3446704099988,54379.11077352
2023-11-21,00:53:56.000,325,11092255,-795,0,1700528035,13009.168891239991,91.32352302000072,54378.99199248
2023-11-21,00:53:57.000,325,11092263,-795,0,1700528036,13009.175627550001,91.28122824000457,54378.99897960001
2023-11-21,00:53:58.000,325,11092266,-795,0,1700528037,13009.168891239991,91.30237563000264,54379.01295384
2023-11-21,00:53:59.000,325,11092219,-795,0,1700528038,13009.168891239991,91.30237563000264,54379.06186368
2023-11-21,00:54:00.000,325,11092259,-795,0,1700528039,13009.242990649996,91.309424760002,54379.06186368
2023-11-21,00:54:01.000,325,11092298,-795,0,1700528040,13009.222781719996,91.29532650000328,54379.075837920005
2023-11-21,00:54:02.000,325,11092270,-795,0,1700528041,13009.135209690001,91.30237563000264,54378.93609552
2023-11-21,00:54:03.000,325,11092260,-795,0,1700528042,13009.148682309991,91.31647389000136,54378.97103112001
2023-11-21,00:54:04.000,325,11092279,-795,0,1700528043,13009.236254340001,91.32352302000072,54379.1037864
2023-11-21,00:54:05.000,325,11092275,-795,0,1700528044,13009.242990649996,91.28827737000393,54379.15968336
2023-11-21,00:54:06.000,325,11092253,-795,0,1700528045,13009.263199579997,91.28122824000457,54379.08981216
2023-11-21,00:54:07.000,325,11092217,-795,0,1700528046,13009.135209690001,91.28827737000393,54378.92212128
2023-11-21,00:54:08.000,325,11092230,-795,0,1700528047,13009.202572789996,91.28827737000393,54378.94308264
2023-11-21,00:54:09.000,325,11092283,-795,0,1700528048,13009.168891239991,91.26712997999857,54379.026928080006
2023-11-21,00:54:10.000,325,11092225,-795,0,1700528049,13009.121737069996,91.28122824000457,54378.957056880005
2023-11-21,00:54:11.000,325,11092202,-795,0,1700528050,13009.141945999996,91.27417910999793,54378.92212128
2023-11-21,00:54:12.000,325,11092239,-795,0,1700528051,13009.141945999996,91.28827737000393,54378.957056880005
2023-11-21,00:54:13.000,325,11092237,-795,0,1700528052,13009.175627550001,91.28122824000457,54379.04788944001
2023-11-21,00:54:14.000,325,11092220,-795,0,1700528053,13009.189100169991,91.26712997999857,54379.026928080006
2023-11-21,00:54:15.000,325,11092182,-795,0,1700528054,13009.108264449991,91.30237563000264,54378.91513416
2023-11-21,00:54:16.000,325,11092227,-795,0,1700528055,13009.09479183,91.25303171999985,54378.73346904001
2023-11-21,00:54:17.000,325,11092181,-795,0,1700528056,13009.05437397,91.28827737000393,54378.73346904001
2023-11-21,00:54:18.000,325,11092245,-795,0,1700528057,13009.128473379991,91.26712997999857,54378.88019856001
2023-11-21,00:54:19.000,325,11092240,-795,0,1700528058,13009.108264449991,91.26712997999857,54378.92212128
2023-11-21,00:54:20.000,325,11092262,-795,0,1700528059,13009.128473379991,91.25303171999985,54378.94308264
2023-11-21,00:54:21.000,325,11092261,-795,0,1700528060,13009.141945999996,91.26008084999921,54378.91513416
2023-11-21,00:54:22.000,325,11092226,-795,0,1700528061,13009.088055519991,91.21778607000306,54378.76141752001
2023-11-21,00:54:23.000,325,11092248,-795,0,1700528062,13009.121737069996,91.23188433000178,54378.8941728
2023-11-21,00:54:24.000,325,11092224,-795,0,1700528063,13009.128473379991,91.2107369400037,54378.8941728
2023-11-21,00:54:25.000,325,11092249,-795,0,1700528064,13009.101528139996,91.25303171999985,54378.90115992001
2023-11-21,00:54:26.000,325,11092227,-795,0,1700528065,13009.0745829,91.23893346000114,54378.70552056
2023-11-21,00:54:27.000,325,11092269,-795,0,1700528066,13009.01395611,91.21778607000306,54378.77539176
2023-11-21,00:54:28.000,325,11092210,-795,0,1700528067,13009.141945999996,91.25303171999985,54378.94308264
2023-11-21,00:54:29.000,325,11092242,-795,0,1700528068,13009.182363859996,91.23893346000114,54378.908147040005
2023-11-21,00:54:30.000,325,11092241,-795,0,1700528069,13009.00721979999,91.28122824000457,54378.86622432
2023-11-21,00:54:31.000,325,11092248,-795,0,1700528070,13009.108264449991,91.23188433000178,54378.8941728
2023-11-21,00:54:32.000,325,11092222,-795,0,1700528071,13009.088055519991,91.21778607000306,54378.66359784001
2023-11-21,00:54:33.000,325,11092218,-795,0,1700528072,13009.061110279996,91.23893346000114,54378.79635312
2023-11-21,00:54:34.000,325,11092237,-795,0,1700528073,13009.162154929996,91.20368781000434,54378.92910840001
2023-11-21,00:54:35.000,325,11092291,-795,0,1700528074,13009.155418620001,91.23893346000114,54379.01994096001
2023-11-21,00:54:36.000,325,11092221,-795,0,1700528075,13009.121737069996,91.21778607000306,54378.838275840004
2023-11-21,00:54:37.000,325,11092272,-795,0,1700528076,13009.09479183,91.23188433000178,54378.76840464
2023-11-21,00:54:38.000,325,11092235,-795,0,1700528077,13009.128473379991,91.2107369400037,54378.69853344
2023-11-21,00:54:39.000,325,11092275,-795,0,1700528078,13009.168891239991,91.23893346000114,54378.80334024001
2023-11-21,00:54:40.000,325,11092264,-795,0,1700528079,13009.216045410001,91.25303171999985,54378.81731448
2023-11-21,00:54:41.000,325,11092262,-795,0,1700528080,13009.202572789996,91.28122824000457,54378.859237200006
2023-11-21,00:54:42.000,325,11092246,-795,0,1700528081,13009.09479183,91.23893346000114,54378.670584960004
2023-11-21,00:54:43.000,325,11092230,-795,0,1700528082,13009.09479183,91.27417910999793,54378.74744328
2023-11-21,00:54:44.000,325,11092244,-795,0,1700528083,13009.175627550001,91.28122824000457,54378.88718568
2023-11-21,00:54:45.000,325,11092235,-795,0,1700528084,13009.175627550001,91.26008084999921,54378.957056880005
2023-11-21,00:54:46.000,325,11092245,-795,0,1700528085,13009.202572789996,91.22483520000242,54378.92212128
2023-11-21,00:54:47.000,325,11092258,-795,0,1700528086,13009.189100169991,91.2459825900005,54378.8941728
2023-11-21,00:54:48.000,325,11092251,-795,0,1700528087,13009.148682309991,91.23893346000114,54378.72648192
2023-11-21,00:54:49.000,325,11092216,-795,0,1700528088,13009.162154929996,91.21778607000306,54378.67757208
2023-11-21,00:54:50.000,325,11092232,-795,0,1700528089,13009.202572789996,91.25303171999985,54378.810327360006
2023-11-21,00:54:51.000,325,11092213,-795,0,1700528090,13009.189100169991,91.21778607000306,54378.73346904001
2023-11-21,00:54:52.000,325,11092250,-795,0,1700528091,13009.168891239991,91.23188433000178,54378.72648192
2023-11-21,00:54:53.000,325,11092234,-795,0,1700528092,13009.303617439997,91.25303171999985,54378.92910840001
2023-11-21,00:54:54.000,325,11092244,-795,0,1700528093,13009.323826369997,91.23188433000178,54378.8941728
2023-11-21,00:54:55.000,325,11092228,-795,0,1700528094,13009.249726959992,91.21778607000306,54378.8941728
2023-11-21,00:54:56.000,325,11092249,-795,0,1700528095,13009.283408509997,91.1966386799977,54378.7194948
2023-11-21,00:54:57.000,325,11092232,-795,0,1700528096,13009.222781719996,91.20368781000434,54378.73346904001
2023-11-21,00:54:58.000,325,11092258,-795,0,1700528097,13009.350771609992,91.23893346000114,54378.8243016
2023-11-21,00:54:59.000,325,11092280,-795,0,1700528098,13009.330562679992,91.23188433000178,54378.838275840004
2023-11-21,00:55:00.000,325,11092252,-795,0,1700528099,13009.357507920002,91.23188433000178,54378.8941728
2023-11-21,00:55:01.000,325,11092269,-795,0,1700528100,13009.337298990002,91.2459825900005,54378.81731448
2023-11-21,00:55:02.000,325,11092265,-795,0,1700528101,13009.330562679992,91.2459825900005,54378.71250768001
2023-11-21,00:55:03.000,325,11092187,-795,0,1700528102,13009.317090060002,91.21778607000306,54378.70552056
2023-11-21,00:55:04.000,325,11092204,-795,0,1700528103,13009.364244229997,91.17549128999963,54378.76141752001
2023-11-21,00:55:05.000,325,11092227,-795,0,1700528104,13009.384453159997,91.1966386799977,54378.8243016
2023-11-21,00:55:06.000,325,11092261,-795,0,1700528105,13009.431607329992,91.17549128999963,54378.84526296
2023-11-21,00:55:07.000,325,11092285,-795,0,1700528106,13009.317090060002,91.18254041999899,54378.77539176
2023-11-21,00:55:08.000,325,11092241,-795,0,1700528107,13009.391189469992,91.22483520000242,54378.74744328
2023-11-21,00:55:09.000,325,11092277,-795,0,1700528108,13009.451816259992,91.2107369400037,54378.94308264
2023-11-21,00:55:10.000,325,11092263,-795,0,1700528109,13009.458552570002,91.23893346000114,54378.838275840004
2023-11-21,00:55:11.000,325,11092230,-795,0,1700528110,13009.445079949997,91.2459825900005,54378.91513416
2023-11-21,00:55:12.000,325,11092238,-795,0,1700528111,13009.418134710002,91.23893346000114,54378.76840464
2023-11-21,00:55:13.000,325,11092268,-795,0,1700528112,13009.411398399992,91.26008084999921,54378.88019856001
2023-11-21,00:55:14.000,325,11092259,-795,0,1700528113,13009.451816259992,91.26008084999921,54379.01295384
2023-11-21,00:55:15.000,325,11092226,-795,0,1700528114,13009.458552570002,91.26712997999857,54379.06885080001
2023-11-21,00:55:16.000,325,11092270,-795,0,1700528115,13009.438343640002,91.29532650000328,54378.978018240006
2023-11-21,00:55:17.000,325,11092254,-795,0,1700528116,13009.424871019997,91.28827737000393,54378.90115992001
2023-11-21,00:55:18.000,325,11092266,-795,0,1700528117,13009.485497809997,91.26712997999857,54379.075837920005
2023-11-21,00:55:19.000,325,11092245,-795,0,1700528118,13009.458552570002,91.28122824000457,54379.16667048001
2023-11-21,00:55:20.000,325,11092255,-795,0,1700528119,13009.465288879997,91.31647389000136,54379.0339152
2023-11-21,00:55:21.000,325,11092259,-795,0,1700528120,13009.478761500002,91.30237563000264,54379.04090232
2023-11-21,00:55:22.000,325,11092270,-795,0,1700528121,13009.384453159997,91.309424760002,54378.92910840001
2023-11-21,00:55:23.000,325,11092244,-795,0,1700528122,13009.384453159997,91.33057215000008,54378.908147040005
2023-11-21,00:55:24.000,325,11092264,-795,0,1700528123,13009.465288879997,91.3446704099988,54379.05487656
2023-11-21,00:55:25.000,325,11092252,-795,0,1700528124,13009.478761500002,91.32352302000072,54379.173657600004
2023-11-21,00:55:26.000,325,11092282,-795,0,1700528125,13009.431607329992,91.33057215000008,54378.978018240006
2023-11-21,00:55:27.000,325,11092225,-795,0,1700528126,13009.451816259992,91.37991606000287,54379.01295384
2023-11-21,00:55:28.000,325,11092258,-795,0,1700528127,13009.418134710002,91.37991606000287,54379.05487656
2023-11-21,00:55:29.000,325,11092270,-795,0,1700528128,13009.445079949997,91.37991606000287,54379.06885080001
2023-11-21,00:55:30.000,325,11092242,-795,0,1700528129,13009.445079949997,91.3446704099988,54379.06186368
2023-11-21,00:55:31.000,325,11092219,-795,0,1700528130,13009.310353749992,91.32352302000072,54378.6496236
2023-11-21,00:55:32.000,325,11092289,-795,0,1700528131,13009.391189469992,91.309424760002,54378.85225008001
2023-11-21,00:55:33.000,325,11092239,-795,0,1700528132,13009.451816259992,91.28827737000393,54379.026928080006
2023-11-21,00:55:34.000,325,11092298,-795,0,1700528133,13009.438343640002,91.28122824000457,54379.06186368
2023-11-21,00:55:35.000,325,11092240,-795,0,1700528134,13009.384453159997,91.27417910999793,54379.04788944001
2023-11-21,00:55:36.000,325,11092221,-795,0,1700528135,13009.357507920002,91.23893346000114,54378.7544304
2023-11-21,00:55:37.000,325,11092222,-795,0,1700528136,13009.317090060002,91.21778607000306,54378.81731448
2023-11-21,00:55:38.000,325,11092224,-795,0,1700528137,13009.364244229997,91.1966386799977,54378.838275840004
2023-11-21,00:55:39.000,325,11092240,-795,0,1700528138,13009.350771609992,91.23188433000178,54378.87321144
2023-11-21,00:55:40.000,325,11092195,-795,0,1700528139,13009.377716850002,91.16844216000027,54378.90115992001
2023-11-21,00:55:41.000,325,11092274,-795,0,1700528140,13009.364244229997,91.16139303000091,54378.88019856001
2023-11-21,00:55:42.000,325,11092298,-795,0,1700528141,13009.310353749992,91.14729477000219,54378.68455920001
2023-11-21,00:55:43.000,325,11092248,-795,0,1700528142,13009.370980539992,91.14729477000219,54378.88019856001
2023-11-21,00:55:44.000,325,11092280,-795,0,1700528143,13009.377716850002,91.13319651000347,54378.7544304
2023-11-21,00:55:45.000,325,11092268,-795,0,1700528144,13009.357507920002,91.11909825000475,54378.88019856001
2023-11-21,00:55:46.000,325,11092192,-795,0,1700528145,13009.344035299997,91.07680347000132,54378.63564936001
2023-11-21,00:55:47.000,325,11092246,-795,0,1700528146,13009.283408509997,91.0627052100026,54378.740456160005
2023-11-21,00:55:48.000,325,11092220,-795,0,1700528147,13009.418134710002,91.04155782000453,54378.88019856001
2023-11-21,00:55:49.000,325,11092226,-795,0,1700528148,13009.391189469992,91.05565608000325,54378.90115992001
2023-11-21,00:55:50.000,325,11092233,-795,0,1700528149,13009.404662089997,91.03450868999789,54378.90115992001
2023-11-21,00:55:51.000,325,11092249,-795,0,1700528150,13009.397925780002,91.00631217000046,54378.84526296
2023-11-21,00:55:52.000,325,11092236,-795,0,1700528151,13009.344035299997,90.9640173900043,54378.67757208
2023-11-21,00:55:53.000,325,11092218,-795,0,1700528152,13009.357507920002,90.9992630400011,54378.69853344
2023-11-21,00:55:54.000,325,11092214,-795,0,1700528153,13009.424871019997,90.92877174000023,54378.810327360006
2023-11-21,00:55:55.000,325,11092233,-795,0,1700528154,13009.431607329992,90.92877174000023,54378.8941728
2023-11-21,00:55:56.000,325,11092284,-795,0,1700528155,13009.391189469992,90.94286999999895,54378.85225008001
2023-11-21,00:55:57.000,325,11092228,-795,0,1700528156,13009.357507920002,90.91467348000151,54378.76840464
2023-11-21,00:55:58.000,325,11092290,-795,0,1700528157,13009.418134710002,90.90057522000279,54378.88718568
2023-11-21,00:55:59.000,325,11092246,-795,0,1700528158,13009.397925780002,90.89352609000343,54378.86622432
2023-11-21,00:56:00.000,325,11092258,-795,0,1700528159,13009.377716850002,90.88647696000407,54378.810327360006
2023-11-21,00:56:01.000,325,11092262,-795,0,1700528160,13009.445079949997,90.85828043999936,54378.87321144
2023-11-21,00:56:02.000,325,11092259,-795,0,1700528161,13009.357507920002,90.82303479000257,54378.74744328
2023-11-21,00:56:03.000,325,11092254,-795,0,1700528162,13009.323826369997,90.80893653000385,54378.7544304
2023-11-21,00:56:04.000,325,11092242,-795,0,1700528163,13009.431607329992,90.80188740000449,54378.90115992001
2023-11-21,00:56:05.000,325,11092270,-795,0,1700528164,13009.451816259992,90.7877891399985,54378.90115992001
2023-11-21,00:56:06.000,325,11092250,-795,0,1700528165,13009.384453159997,90.80188740000449,54378.7544304
2023-11-21,00:56:07.000,325,11092247,-795,0,1700528166,13009.377716850002,90.77369087999978,54378.76141752001
2023-11-21,00:56:08.000,325,11092287,-795,0,1700528167,13009.357507920002,90.77369087999978,54378.79635312
2023-11-21,00:56:09.000,325,11092247,-795,0,1700528168,13009.323826369997,90.80188740000449,54378.77539176
2023-11-21,00:56:10.000,325,11092243,-795,0,1700528169,13009.357507920002,90.7877891399985,54378.76840464
2023-11-21,00:56:11.000,325,11092261,-795,0,1700528170,13009.269935889992,90.77369087999978,54378.621675120005
2023-11-21,00:56:12.000,325,11092300,-795,0,1700528171,13009.330562679992,90.77369087999978,54378.76141752001
2023-11-21,00:56:13.000,325,11092223,-795,0,1700528172,13009.317090060002,90.73139610000362,54378.73346904001
2023-11-21,00:56:14.000,325,11092295,-795,0,1700528173,13009.364244229997,90.72434697000426,54378.80334024001
2023-11-21,00:56:15.000,325,11092252,-795,0,1700528174,13009.303617439997,90.70319957999891,54378.73346904001
2023-11-21,00:56:16.000,325,11092257,-795,0,1700528175,13009.330562679992,90.73844523000298,54378.691546320006
2023-11-21,00:56:17.000,325,11092232,-795,0,1700528176,13009.249726959992,90.73139610000362,54378.58673952
2023-11-21,00:56:18.000,325,11092251,-795,0,1700528177,13009.216045410001,90.7172978400049,54378.53084256
2023-11-21,00:56:19.000,325,11092269,-795,0,1700528178,13009.310353749992,90.7172978400049,54378.5797524
2023-11-21,00:56:20.000,325,11092278,-795,0,1700528179,13009.323826369997,90.78074000999914,54378.691546320006
2023-11-21,00:56:21.000,325,11092246,-795,0,1700528180,13009.330562679992,90.72434697000426,54378.670584960004
2023-11-21,00:56:22.000,325,11092204,-795,0,1700528181,13009.283408509997,90.7172978400049,54378.5797524
2023-11-21,00:56:23.000,325,11092238,-795,0,1700528182,13009.323826369997,90.76664175000042,54378.65661072
2023-11-21,00:56:24.000,325,11092243,-795,0,1700528183,13009.283408509997,90.78074000999914,54378.58673952
2023-11-21,00:56:25.000,325,11092274,-795,0,1700528184,13009.276672200001,90.79483826999785,54378.6496236
2023-11-21,00:56:26.000,325,11092227,-795,0,1700528185,13009.216045410001,90.80188740000449,54378.453984240005
2023-11-21,00:56:27.000,325,11092252,-795,0,1700528186,13009.236254340001,90.80188740000449,54378.55180392
2023-11-21,00:56:28.000,325,11092257,-795,0,1700528187,13009.296881130002,90.83713305000128,54378.71250768001
2023-11-21,00:56:29.000,325,11092208,-795,0,1700528188,13009.317090060002,90.77369087999978,54378.691546320006
2023-11-21,00:56:30.000,325,11092223,-795,0,1700528189,13009.242990649996,90.80893653000385,54378.70552056
2023-11-21,00:56:31.000,325,11092225,-795,0,1700528190,13009.269935889992,90.82303479000257,54378.61468800001
2023-11-21,00:56:32.000,325,11092213,-795,0,1700528191,13009.141945999996,90.77369087999978,54378.139563840006
2023-11-21,00:56:33.000,325,11092196,-795,0,1700528192,13009.162154929996,90.86532956999872,54378.46795848001
2023-11-21,00:56:34.000,325,11092252,-795,0,1700528193,13009.195836480001,90.84418218000064,54378.5797524
2023-11-21,00:56:35.000,325,11092264,-795,0,1700528194,13009.162154929996,90.90762435000215,54378.642636480006
2023-11-21,00:56:36.000,325,11092218,-795,0,1700528195,13009.141945999996,90.86532956999872,54378.59372664001
2023-11-21,00:56:37.000,325,11092260,-795,0,1700528196,13009.155418620001,90.87942783000472,54378.68455920001
2023-11-21,00:56:38.000,325,11092240,-795,0,1700528197,13009.242990649996,90.85828043999936,54378.78237888001
2023-11-21,00:56:39.000,325,11092254,-795,0,1700528198,13009.222781719996,90.89352609000343,54378.740456160005
2023-11-21,00:56:40.000,325,11092266,-795,0,1700528199,13009.222781719996,90.90762435000215,54378.72648192
2023-11-21,00:56:41.000,325,11092240,-795,0,1700528200,13009.195836480001,90.90057522000279,54378.74744328
2023-11-21,00:56:42.000,325,11092228,-795,0,1700528201,13009.148682309991,90.92877174000023,54378.621675120005
2023-11-21,00:56:43.000,325,11092257,-795,0,1700528202,13009.128473379991,90.97811565000302,54378.670584960004
2023-11-21,00:56:44.000,325,11092278,-795,0,1700528203,13009.189100169991,90.97811565000302,54378.92910840001
2023-11-21,00:56:45.000,325,11092233,-795,0,1700528204,13009.195836480001,90.9499191299983,54378.84526296
2023-11-21,00:56:46.000,325,11092258,-795,0,1700528205,13009.229518029992,90.9640173900043,54378.76840464
2023-11-21,00:56:47.000,325,11092270,-795,0,1700528206,13009.175627550001,90.94286999999895,54378.54481680001
2023-11-21,00:56:48.000,325,11092264,-795,0,1700528207,13009.189100169991,90.99221391000174,54378.691546320006
2023-11-21,00:56:49.000,325,11092243,-795,0,1700528208,13009.229518029992,90.98516478000238,54378.76141752001
2023-11-21,00:56:50.000,325,11092244,-795,0,1700528209,13009.202572789996,91.02041042999917,54378.77539176
2023-11-21,00:56:51.000,325,11092206,-795,0,1700528210,13009.155418620001,91.01336129999981,54378.67757208
2023-11-21,00:56:52.000,325,11092289,-795,0,1700528211,13009.168891239991,91.04155782000453,54378.71250768001
2023-11-21,00:56:53.000,325,11092239,-795,0,1700528212,13009.310353749992,91.04155782000453,54378.90115992001
2023-11-21,00:56:54.000,325,11092262,-795,0,1700528213,13009.276672200001,91.09090173000004,54378.87321144
2023-11-21,00:56:55.000,325,11092238,-795,0,1700528214,13009.290144819992,91.10499998999876,54378.83128872001
2023-11-21,00:56:56.000,325,11092276,-795,0,1700528215,13009.182363859996,91.10499998999876,54378.59372664001
2023-11-21,00:56:57.000,325,11092301,-795,0,1700528216,13009.202572789996,91.10499998999876,54378.66359784001
2023-11-21,00:56:58.000,325,11092226,-795,0,1700528217,13009.242990649996,91.14729477000219,54378.78237888001
2023-11-21,00:56:59.000,325,11092262,-795,0,1700528218,13009.249726959992,91.16844216000027,54378.77539176
2023-11-21,00:57:00.000,325,11092214,-795,0,1700528219,13009.269935889992,91.21778607000306,54378.789366000005
2023-11-21,00:57:01.000,325,11092226,-795,0,1700528220,13009.249726959992,91.2107369400037,54378.71250768001
2023-11-21,00:57:02.000,325,11092257,-795,0,1700528221,13009.209309099992,91.26712997999857,54378.642636480006
2023-11-21,00:57:03.000,325,11092220,-795,0,1700528222,13009.249726959992,91.26712997999857,54378.70552056
2023-11-21,00:57:04.000,325,11092259,-795,0,1700528223,13009.242990649996,91.29532650000328,54378.74744328
2023-11-21,00:57:05.000,325,11092281,-795,0,1700528224,13009.256463270001,91.309424760002,54378.7544304
2023-11-21,00:57:06.000,325,11092240,-795,0,1700528225,13009.189100169991,91.33057215000008,54378.572765280005
2023-11-21,00:57:07.000,325,11092185,-795,0,1700528226,13009.195836480001,91.37286693000351,54378.60071376
2023-11-21,00:57:08.000,325,11092264,-795,0,1700528227,13009.263199579997,91.36581780000415,54378.81731448
2023-11-21,00:57:09.000,325,11092215,-795,0,1700528228,13009.290144819992,91.39401432000159,54378.859237200006
2023-11-21,00:57:10.000,325,11092314,-795,0,1700528229,13009.236254340001,91.39401432000159,54378.90115992001
2023-11-21,00:57:11.000,325,11092272,-795,0,1700528230,13009.263199579997,91.42925996999838,54378.77539176
2023-11-21,00:57:12.000,325,11092234,-795,0,1700528231,13009.216045410001,91.4574564900031,54378.69853344
2023-11-21,00:57:13.000,325,11092258,-795,0,1700528232,13009.236254340001,91.49975126999925,54378.670584960004
2023-11-21,00:57:14.000,325,11092223,-795,0,1700528233,13009.168891239991,91.49975126999925,54378.65661072
2023-11-21,00:57:15.000,325,11092265,-795,0,1700528234,13009.242990649996,91.5561443100014,54378.83128872001
2023-11-21,00:57:16.000,325,11092270,-795,0,1700528235,13009.229518029992,91.57729169999948,54378.80334024001
2023-11-21,00:57:17.000,325,11092246,-795,0,1700528236,13009.216045410001,91.5561443100014,54378.74744328
2023-11-21,00:57:18.000,325,11092263,-795,0,1700528237,13009.229518029992,91.54909518000204,54378.83128872001
2023-11-21,00:57:19.000,325,11092264,-795,0,1700528238,13009.182363859996,91.56319344000076,54378.66359784001
2023-11-21,00:57:20.000,325,11092283,-795,0,1700528239,13009.249726959992,91.56319344000076,54378.810327360006
2023-11-21,00:57:21.000,325,11092229,-795,0,1700528240,13009.283408509997,91.62663561000227,54378.79635312
2023-11-21,00:57:22.000,325,11092279,-795,0,1700528241,13009.209309099992,91.5913899599982,54378.65661072
2023-11-21,00:57:23.000,325,11092253,-795,0,1700528242,13009.168891239991,91.66188125999906,54378.65661072
2023-11-21,00:57:24.000,325,11092303,-795,0,1700528243,13009.310353749992,91.67597951999778,54378.84526296
2023-11-21,00:57:25.000,325,11092263,-795,0,1700528244,13009.296881130002,91.66893038999842,54378.84526296
2023-11-21,00:57:26.000,325,11092223,-795,0,1700528245,13009.303617439997,91.67597951999778,54378.85225008001
2023-11-21,00:57:27.000,325,11092216,-795,0,1700528246,13009.249726959992,91.6548321299997,54378.60770088
2023-11-21,00:57:28.000,325,11092181,-795,0,1700528247,13009.290144819992,91.66893038999842,54378.73346904001
2023-11-21,00:57:29.000,325,11092248,-795,0,1700528248,13009.296881130002,91.74647081999865,54378.80334024001
2023-11-21,00:57:30.000,325,11092222,-795,0,1700528249,13009.330562679992,91.73942168999929,54378.78237888001
2023-11-21,00:57:31.000,325,11092209,-795,0,1700528250,13009.229518029992,91.7041760400025,54378.63564936001
2023-11-21,00:57:32.000,325,11092267,-795,0,1700528251,13009.263199579997,91.75351994999801,54378.70552056
2023-11-21,00:57:33.000,325,11092238,-795,0,1700528252,13009.168891239991,91.767618210004,54378.691546320006
2023-11-21,00:57:34.000,325,11092286,-795,0,1700528253,13009.310353749992,91.75351994999801,54378.78237888001
2023-11-21,00:57:35.000,325,11092217,-795,0,1700528254,13009.296881130002,91.75351994999801,54378.8243016
2023-11-21,00:57:36.000,325,11092237,-795,0,1700528255,13009.323826369997,91.77466734000336,54378.838275840004
2023-11-21,00:57:37.000,325,11092244,-795,0,1700528256,13009.303617439997,91.76056908000464,54378.78237888001
2023-11-21,00:57:38.000,325,11092219,-795,0,1700528257,13009.296881130002,91.79581473000144,54378.7544304
2023-11-21,00:57:39.000,325,11092286,-795,0,1700528258,13009.384453159997,91.78876560000208,54378.8243016
2023-11-21,00:57:40.000,325,11092260,-795,0,1700528259,13009.357507920002,91.80991299000016,54378.92212128
2023-11-21,00:57:41.000,325,11092238,-795,0,1700528260,13009.384453159997,91.76056908000464,54378.838275840004
2023-11-21,00:57:42.000,325,11092251,-795,0,1700528261,13009.357507920002,91.8028638600008,54378.810327360006
2023-11-21,00:57:43.000,325,11092163,-795,0,1700528262,13009.357507920002,91.87335516000167,54378.80334024001
2023-11-21,00:57:44.000,325,11092224,-795,0,1700528263,13009.344035299997,91.81696211999952,54378.84526296
2023-11-21,00:57:45.000,325,11092300,-795,0,1700528264,13009.337298990002,91.83810951000487,54378.8243016
2023-11-21,00:57:46.000,325,11092265,-795,0,1700528265,13009.263199579997,91.8663060300023,54378.66359784001
2023-11-21,00:57:47.000,325,11092244,-795,0,1700528266,13009.249726959992,91.89450254999974,54378.740456160005
2023-11-21,00:57:48.000,325,11092232,-795,0,1700528267,13009.357507920002,91.87335516000167,54378.8243016
2023-11-21,00:57:49.000,325,11092254,-795,0,1700528268,13009.357507920002,91.88745342000038,54378.92910840001
2023-11-21,00:57:50.000,325,11092248,-795,0,1700528269,13009.370980539992,91.87335516000167,54378.92212128
2023-11-21,00:57:51.000,325,11092189,-795,0,1700528270,13009.310353749992,91.88040429000102,54378.859237200006
2023-11-21,00:57:52.000,325,11092272,-795,0,1700528271,13009.276672200001,91.87335516000167,54378.691546320006
2023-11-21,00:57:53.000,325,11092189,-795,0,1700528272,13009.317090060002,91.8663060300023,54378.68455920001
2023-11-21,00:57:54.000,325,11092284,-795,0,1700528273,13009.296881130002,91.85220777000359,54378.81731448
2023-11-21,00:57:55.000,325,11092220,-795,0,1700528274,13009.330562679992,91.87335516000167,54378.79635312
2023-11-21,00:57:56.000,325,11092275,-795,0,1700528275,13009.310353749992,91.89450254999974,54378.7544304
2023-11-21,00:57:57.000,325,11092262,-795,0,1700528276,13009.283408509997,91.85925690000295,54378.7194948
2023-11-21,00:57:58.000,325,11092314,-795,0,1700528277,13009.364244229997,91.88745342000038,54378.83128872001
2023-11-21,00:57:59.000,325,11092197,-795,0,1700528278,13009.364244229997,91.85220777000359,54378.80334024001
2023-11-21,00:58:00.000,325,11092255,-795,0,1700528279,13009.350771609992,91.85925690000295,54378.908147040005
2023-11-21,00:58:01.000,325,11092244,-795,0,1700528280,13009.357507920002,91.8663060300023,54378.88718568
2023-11-21,00:58:02.000,325,11092251,-795,0,1700528281,13009.296881130002,91.83810951000487,54378.76840464
2023-11-21,00:58:03.000,325,11092275,-795,0,1700528282,13009.310353749992,91.88745342000038,54378.72648192
2023-11-21,00:58:04.000,325,11092281,-795,0,1700528283,13009.364244229997,91.83810951000487,54378.99897960001
2023-11-21,00:58:05.000,325,11092260,-795,0,1700528284,13009.364244229997,91.83106037999823,54378.98500536
2023-11-21,00:58:06.000,325,11092296,-795,0,1700528285,13009.357507920002,91.87335516000167,54378.92212128
2023-11-21,00:58:07.000,325,11092194,-795,0,1700528286,13009.303617439997,91.85925690000295,54378.74744328
2023-11-21,00:58:08.000,325,11092208,-795,0,1700528287,13009.310353749992,91.85220777000359,54378.789366000005
2023-11-21,00:58:09.000,325,11092258,-795,0,1700528288,13009.283408509997,91.87335516000167,54378.94308264
2023-11-21,00:58:10.000,325,11092292,-795,0,1700528289,13009.209309099992,91.89450254999974,54378.88718568
2023-11-21,00:58:11.000,325,11092288,-795,0,1700528290,13009.256463270001,91.88040429000102,54378.87321144
2023-11-21,00:58:12.000,325,11092264,-755,0,1700528291,13009.236254340001,91.82401124999888,54378.92910840001
2023-11-21,00:58:13.000,325,11092248,-795,0,1700528292,13009.344035299997,91.81696211999952,54378.95006976001
2023-11-21,00:58:14.000,325,11092278,-795,0,1700528293,13009.317090060002,91.80991299000016,54379.04788944001
2023-11-21,00:58:15.000,325,11092230,-795,0,1700528294,13009.323826369997,91.83810951000487,54378.94308264
2023-11-21,00:58:16.000,325,11092271,-795,0,1700528295,13009.290144819992,91.8028638600008,54378.8243016
2023-11-21,00:58:17.000,325,11092201,-795,0,1700528296,13009.256463270001,91.8028638600008,54378.8941728
2023-11-21,00:58:18.000,325,11092259,-795,0,1700528297,13009.330562679992,91.82401124999888,54378.97103112001
2023-11-21,00:58:19.000,325,11092265,-795,0,1700528298,13009.317090060002,91.83810951000487,54378.964044
2023-11-21,00:58:20.000,325,11092261,-795,0,1700528299,13009.317090060002,91.85220777000359,54379.01994096001
2023-11-21,00:58:21.000,325,11092302,-795,0,1700528300,13009.317090060002,91.85220777000359,54378.91513416
2023-11-21,00:58:22.000,325,11092231,-795,0,1700528301,13009.303617439997,91.81696211999952,54378.810327360006
2023-11-21,00:58:23.000,325,11092182,-795,0,1700528302,13009.310353749992,91.82401124999888,54378.908147040005
2023-11-21,00:58:24.000,325,11092260,-795,0,1700528303,13009.364244229997,91.8028638600008,54378.90115992001
2023-11-21,00:58:25.000,325,11092270,-795,0,1700528304,13009.296881130002,91.82401124999888,54378.8941728
2023-11-21,00:58:26.000,325,11092270,-795,0,1700528305,13009.296881130002,91.78171647000272,54378.691546320006
2023-11-21,00:58:27.000,325,11092288,-795,0,1700528306,13009.229518029992,91.80991299000016,54378.76141752001
2023-11-21,00:58:28.000,325,11092241,-795,0,1700528307,13009.357507920002,91.82401124999888,54378.88718568
2023-11-21,00:58:29.000,325,11092256,-795,0,1700528308,13009.344035299997,91.79581473000144,54378.87321144
2023-11-21,00:58:30.000,325,11092281,-795,0,1700528309,13009.364244229997,91.77466734000336,54378.92910840001
2023-11-21,00:58:31.000,325,11092184,-795,0,1700528310,13009.317090060002,91.80991299000016,54378.838275840004
2023-11-21,00:58:32.000,325,11092317,-795,0,1700528311,13009.330562679992,91.78876560000208,54378.73346904001
2023-11-21,00:58:33.000,325,11092240,-795,0,1700528312,13009.303617439997,91.79581473000144,54378.67757208
2023-11-21,00:58:34.000,325,11092268,-795,0,1700528313,13009.242990649996,91.8028638600008,54378.70552056
2023-11-21,00:58:35.000,325,11092275,-795,0,1700528314,13009.276672200001,91.81696211999952,54378.810327360006
2023-11-21,00:58:36.000,325,11092267,-795,0,1700528315,13009.418134710002,91.80991299000016,54378.789366000005
2023-11-21,00:58:37.000,325,11092240,-795,0,1700528316,13009.377716850002,91.78876560000208,54378.740456160005
2023-11-21,00:58:38.000,325,11092211,-795,0,1700528317,13009.431607329992,91.82401124999888,54378.908147040005
2023-11-21,00:58:39.000,325,11092210,-795,0,1700528318,13009.424871019997,91.85220777000359,54378.88019856001
2023-11-21,00:58:40.000,325,11092237,-795,0,1700528319,13009.424871019997,91.8028638600008,54378.92910840001
2023-11-21,00:58:41.000,325,11092233,-795,0,1700528320,13009.465288879997,91.83106037999823,54378.90115992001
2023-11-21,00:58:42.000,325,11092300,-755,0,1700528321,13009.451816259992,91.8028638600008,54378.79635312
2023-11-21,00:58:43.000,325,11092250,-795,0,1700528322,13009.404662089997,91.79581473000144,54378.740456160005
2023-11-21,00:58:44.000,325,11092260,-795,0,1700528323,13009.512443049993,91.79581473000144,54378.99199248
2023-11-21,00:58:45.000,325,11092241,-795,0,1700528324,13009.465288879997,91.78171647000272,54378.92910840001
2023-11-21,00:58:46.000,325,11092235,-795,0,1700528325,13009.485497809997,91.81696211999952,54378.8941728
2023-11-21,00:58:47.000,325,11092266,-795,0,1700528326,13009.418134710002,91.87335516000167,54378.740456160005
2023-11-21,00:58:48.000,325,11092227,-795,0,1700528327,13009.492234119993,91.82401124999888,54378.81731448
2023-11-21,00:58:49.000,325,11092243,-795,0,1700528328,13009.472025189993,91.85220777000359,54378.87321144
2023-11-21,00:58:50.000,325,11092253,-795,0,1700528329,13009.552860909993,91.81696211999952,54378.88019856001
2023-11-21,00:58:51.000,325,11092253,-795,0,1700528330,13009.431607329992,91.85220777000359,54378.74744328
2023-11-21,00:58:52.000,325,11092250,-795,0,1700528331,13009.525915669998,91.79581473000144,54378.789366000005
2023-11-21,00:58:53.000,325,11092254,-795,0,1700528332,13009.600015079988,91.83810951000487,54378.90115992001
2023-11-21,00:58:54.000,325,11092271,-795,0,1700528333,13009.606751389998,91.82401124999888,54378.91513416
2023-11-21,00:58:55.000,325,11092234,-795,0,1700528334,13009.573069839993,91.82401124999888,54378.87321144
2023-11-21,00:58:56.000,325,11092252,-795,0,1700528335,13009.539388290003,91.80991299000016,54378.70552056
2023-11-21,00:58:57.000,325,11092211,-795,0,1700528336,13009.519179360002,91.85925690000295,54378.7194948
2023-11-21,00:58:58.000,325,11092234,-795,0,1700528337,13009.579806149988,91.79581473000144,54378.86622432
2023-11-21,00:58:59.000,325,11092274,-795,0,1700528338,13009.566333529998,91.85925690000295,54378.92212128
2023-11-21,00:59:00.000,325,11092225,-795,0,1700528339,13009.660641869988,91.84515864000423,54378.957056880005
2023-11-21,00:59:01.000,325,11092270,-795,0,1700528340,13009.593278769993,91.82401124999888,54378.85225008001
2023-11-21,00:59:02.000,325,11092238,-795,0,1700528341,13009.573069839993,91.83106037999823,54378.6496236
2023-11-21,00:59:03.000,325,11092225,-795,0,1700528342,13009.586542459998,91.88040429000102,54378.68455920001
2023-11-21,00:59:04.000,325,11092251,-795,0,1700528343,13009.613487699993,91.8663060300023,54378.7194948
2023-11-21,00:59:05.000,325,11092262,-795,0,1700528344,13009.559597220003,91.88745342000038,54378.7194948
2023-11-21,00:59:06.000,325,11092221,-795,0,1700528345,13009.613487699993,91.84515864000423,54378.70552056
2023-11-21,00:59:07.000,325,11092284,-795,0,1700528346,13009.546124599998,91.87335516000167,54378.65661072
2023-11-21,00:59:08.000,325,11092268,-795,0,1700528347,13009.620224009988,91.91564993999782,54378.65661072
2023-11-21,00:59:09.000,325,11092253,-795,0,1700528348,13009.653905559993,91.8663060300023,54378.84526296
2023-11-21,00:59:10.000,325,11092258,-795,0,1700528349,13009.694323419993,91.88745342000038,54378.838275840004
2023-11-21,00:59:11.000,325,11092191,-795,0,1700528350,13009.620224009988,91.88745342000038,54378.78237888001
2023-11-21,00:59:12.000,325,11092272,-795,0,1700528351,13009.559597220003,91.87335516000167,54378.60770088
2023-11-21,00:59:13.000,325,11092188,-795,0,1700528352,13009.579806149988,91.93679733000317,54378.69853344
2023-11-21,00:59:14.000,325,11092268,-795,0,1700528353,13009.653905559993,91.90860080999846,54378.740456160005
2023-11-21,00:59:15.000,325,11092248,-795,0,1700528354,13009.680850799989,91.92269907000446,54378.859237200006
2023-11-21,00:59:16.000,325,11092282,-795,0,1700528355,13009.721268659989,91.91564993999782,54378.72648192
2023-11-21,00:59:17.000,325,11092242,-795,0,1700528356,13009.667378179998,91.9015516799991,54378.73346904001
2023-11-21,00:59:18.000,325,11092243,-795,0,1700528357,13009.748213899999,91.90860080999846,54378.83128872001
2023-11-21,00:59:19.000,325,11092299,-795,0,1700528358,13009.647169249998,91.92974820000381,54378.79635312
2023-11-21,00:59:20.000,325,11092221,-795,0,1700528359,13009.694323419993,91.94384646000253,54378.789366000005
2023-11-21,00:59:21.000,325,11092245,-795,0,1700528360,13009.694323419993,91.93679733000317,54378.85225008001
2023-11-21,00:59:22.000,325,11092225,-795,0,1700528361,13009.734741279994,91.93679733000317,54378.90115992001
2023-11-21,00:59:23.000,325,11092297,-795,0,1700528362,13009.660641869988,91.95089559000189,54378.78237888001
2023-11-21,00:59:24.000,325,11092211,-795,0,1700528363,13009.707796039998,91.94384646000253,54378.859237200006
2023-11-21,00:59:25.000,325,11092263,-795,0,1700528364,13009.741477589989,91.93679733000317,54379.01994096001
2023-11-21,00:59:26.000,325,11092255,-795,0,1700528365,13009.768422829999,91.97204297999997,54378.99199248
2023-11-21,00:59:27.000,325,11092305,-795,0,1700528366,13009.714532349994,92.00023950000468,54378.94308264
2023-11-21,00:59:28.000,325,11092270,-795,0,1700528367,13009.721268659989,91.95794472000125,54378.810327360006
2023-11-21,00:59:29.000,325,11092239,-795,0,1700528368,13009.694323419993,91.92974820000381,54378.81731448
2023-11-21,00:59:30.000,325,11092272,-795,0,1700528369,13009.781895449989,91.92974820000381,54378.97103112001
2023-11-21,00:59:31.000,325,11092237,-795,0,1700528370,13009.707796039998,91.92974820000381,54378.87321144
2023-11-21,00:59:32.000,325,11092274,-795,0,1700528371,13009.728004969998,91.92974820000381,54378.88019856001
2023-11-21,00:59:33.000,325,11092243,-795,0,1700528372,13009.808840689999,91.95794472000125,54379.04788944001
2023-11-21,00:59:34.000,325,11092234,-795,0,1700528373,13009.815576999994,91.92974820000381,54379.026928080006
2023-11-21,00:59:35.000,325,11092223,-795,0,1700528374,13009.734741279994,91.93679733000317,54378.70552056
2023-11-21,00:59:36.000,325,11092248,-795,0,1700528375,13009.667378179998,91.93679733000317,54378.51686832001
2023-11-21,00:59:37.000,325,11092267,-795,0,1700528376,13009.714532349994,91.90860080999846,54378.92212128
2023-11-21,00:59:38.000,325,11092256,-795,0,1700528377,13009.802104379989,91.90860080999846,54379.026928080006
2023-11-21,00:59:39.000,325,11092241,-795,0,1700528378,13009.802104379989,91.94384646000253,54379.06885080001
2023-11-21,00:59:40.000,325,11092269,-795,0,1700528379,13009.808840689999,91.91564993999782,54379.04788944001
2023-11-21,00:59:41.000,325,11092296,-795,0,1700528380,13009.82231330999,91.9015516799991,54379.05487656
2023-11-21,00:59:42.000,325,11092245,-795,0,1700528381,13009.788631759999,91.88040429000102,54378.83128872001
2023-11-21,00:59:43.000,325,11092185,-795,0,1700528382,13009.768422829999,91.89450254999974,54378.92910840001
2023-11-21,00:59:44.000,325,11092285,-795,0,1700528383,13009.781895449989,91.90860080999846,54378.85225008001
2023-11-21,00:59:45.000,325,11092258,-795,0,1700528384,13009.781895449989,91.9015516799991,54378.8941728
2023-11-21,00:59:46.000,325,11092224,-795,0,1700528385,13009.714532349994,91.90860080999846,54378.74744328
2023-11-21,00:59:47.000,325,11092229,-795,0,1700528386,13009.647169249998,91.9015516799991,54378.80334024001
2023-11-21,00:59:48.000,325,11092275,-795,0,1700528387,13009.768422829999,91.92269907000446,54378.88019856001
2023-11-21,00:59:49.000,325,11092237,-795,0,1700528388,13009.761686519989,91.9015516799991,54378.90115992001
2023-11-21,00:59:50.000,325,11092276,-795,0,1700528389,13009.82231330999,91.89450254999974,54378.90115992001
2023-11-21,00:59:51.000,325,11092200,-795,0,1700528390,13009.775159139994,91.9015516799991,54378.908147040005
2023-11-21,00:59:52.000,325,11092245,-795,0,1700528391,13009.741477589989,91.88040429000102,54378.70552056
2023-11-21,00:59:53.000,325,11092231,-795,0,1700528392,13009.734741279994,91.92269907000446,54378.740456160005
2023-11-21,00:59:54.000,325,11092247,-795,0,1700528393,13009.855994859994,91.85925690000295,54378.88019856001
2023-11-21,00:59:55.000,325,11092248,-795,0,1700528394,13009.768422829999,91.8663060300023,54378.88718568
2023-11-21,00:59:56.000,325,11092244,-795,0,1700528395,13009.795368069994,91.8663060300023,54378.8243016
2023-11-21,00:59:57.000,325,11092274,-795,0,1700528396,13009.781895449989,91.87335516000167,54378.79635312
2023-11-21,00:59:58.000,325,11092253,-795,0,1700528397,13009.84252223999,91.85925690000295,54378.90115992001
2023-11-21,00:59:59.000,325,11092246,-795,0,1700528398,13009.82231330999,91.8663060300023,54378.84526296
2023-11-21,01:00:00.000,325,11092244,-795,0,1700528399,13009.835785929994,91.8663060300023,54378.86622432
2023-11-21,01:00:01.000,325,11092281,-795,0,1700528400,13009.808840689999,91.83810951000487,54378.81731448
2023-11-21,01:00:02.000,325,11092215,-795,0,1700528401,13009.82231330999,91.82401124999888,54378.79635312
2023-11-21,01:00:03.000,325,11092230,-795,0,1700528402,13009.781895449989,91.82401124999888,54378.76840464
2023-11-21,01:00:04.000,325,11092254,-795,0,1700528403,13009.916621649994,91.85220777000359,54378.92910840001
2023-11-21,01:00:05.000,325,11092250,-795,0,1700528404,13009.88294009999,91.78171647000272,54378.92910840001
2023-11-21,01:00:06.000,325,11092302,-795,0,1700528405,13009.869467479999,91.79581473000144,54378.97103112001
2023-11-21,01:00:07.000,325,11092236,-795,0,1700528406,13009.802104379989,91.83106037999823,54378.810327360006
2023-11-21,01:00:08.000,325,11092239,-795,0,1700528407,13009.781895449989,91.79581473000144,54378.69853344
2023-11-21,01:00:09.000,325,11092228,-795,0,1700528408,13009.835785929994,91.78876560000208,54378.79635312
2023-11-21,01:00:10.000,325,11092272,-795,0,1700528409,13009.82231330999,91.8028638600008,54378.76141752001
2023-11-21,01:00:11.000,325,11092270,-795,0,1700528410,13009.748213899999,91.767618210004,54378.68455920001
2023-11-21,01:00:12.000,325,11092239,-795,0,1700528411,13009.775159139994,91.77466734000336,54378.740456160005
2023-11-21,01:00:13.000,325,11092226,-795,0,1700528412,13009.876203789994,91.79581473000144,54378.810327360006
2023-11-21,01:00:14.000,325,11092292,-795,0,1700528413,13009.869467479999,91.79581473000144,54378.838275840004
2023-11-21,01:00:15.000,325,11092250,-795,0,1700528414,13009.869467479999,91.77466734000336,54378.80334024001
2023-11-21,01:00:16.000,325,11092245,-795,0,1700528415,13009.788631759999,91.78171647000272,54378.60770088
2023-11-21,01:00:17.000,325,11092278,-795,0,1700528416,13009.829049619999,91.767618210004,54378.740456160005
2023-11-21,01:00:18.000,325,11092233,-795,0,1700528417,13009.849258549999,91.73942168999929,54378.69853344
2023-11-21,01:00:19.000,325,11092247,-795,0,1700528418,13009.869467479999,91.76056908000464,54378.859237200006
2023-11-21,01:00:20.000,325,11092245,-795,0,1700528419,13009.86273116999,91.767618210004,54378.740456160005
2023-11-21,01:00:21.000,325,11092256,-795,0,1700528420,13009.86273116999,91.76056908000464,54378.80334024001
2023-11-21,01:00:22.000,325,11092298,-795,0,1700528421,13009.896412719994,91.76056908000464,54378.8941728
2023-11-21,01:00:23.000,325,11092259,-795,0,1700528422,13009.876203789994,91.74647081999865,54378.85225008001
2023-11-21,01:00:24.000,325,11092246,-795,0,1700528423,13009.90988534,91.77466734000336,54378.79635312
2023-11-21,01:00:25.000,325,11092245,-795,0,1700528424,13009.835785929994,91.74647081999865,54378.670584960004
2023-11-21,01:00:26.000,325,11092245,-795,0,1700528425,13009.849258549999,91.73942168999929,54378.691546320006
2023-11-21,01:00:27.000,325,11092202,-795,0,1700528426,13009.876203789994,91.73942168999929,54378.81731448
2023-11-21,01:00:28.000,325,11092248,-795,0,1700528427,13009.94356688999,91.75351994999801,54378.859237200006
2023-11-21,01:00:29.000,325,11092218,-795,0,1700528428,13009.88294009999,91.7041760400025,54378.87321144
2023-11-21,01:00:30.000,325,11092281,-795,0,1700528429,13009.936830579994,91.73942168999929,54378.90115992001
2023-11-21,01:00:31.000,325,11092234,-795,0,1700528430,13009.92335795999,91.69712691000313,54378.859237200006
2023-11-21,01:00:32.000,325,11092285,-795,0,1700528431,13009.86273116999,91.78876560000208,54378.68455920001
2023-11-21,01:00:33.000,325,11092277,-795,0,1700528432,13009.876203789994,91.71122517000185,54378.71250768001
2023-11-21,01:00:34.000,325,11092229,-795,0,1700528433,13009.889676409999,91.72532343000057,54378.67757208
2023-11-21,01:00:35.000,325,11092245,-795,0,1700528434,13009.97051213,91.72532343000057,54378.8243016
2023-11-21,01:00:36.000,325,11092228,-795,0,1700528435,13009.92335795999,91.77466734000336,54378.80334024001
2023-11-21,01:00:37.000,325,11092266,-795,0,1700528436,13009.855994859994,91.71827430000121,54378.56577816001
2023-11-21,01:00:38.000,325,11092261,-795,0,1700528437,13009.957039509995,91.73942168999929,54378.74744328
2023-11-21,01:00:39.000,325,11092217,-795,0,1700528438,13009.977248439995,91.73237255999993,54378.859237200006
2023-11-21,01:00:40.000,325,11092263,-795,0,1700528439,13009.97051213,91.77466734000336,54378.8941728
2023-11-21,01:00:41.000,325,11092237,-795,0,1700528440,13010.02440260999,91.73237255999993,54378.88019856001
2023-11-21,01:00:42.000,325,11092269,-795,0,1700528441,13009.93009427,91.767618210004,54378.7194948
2023-11-21,01:00:43.000,325,11092227,-795,0,1700528442,13009.94356688999,91.74647081999865,54378.76840464
2023-11-21,01:00:44.000,325,11092254,-795,0,1700528443,13010.04461153999,91.76056908000464,54379.11776064001
2023-11-21,01:00:45.000,325,11092274,-795,0,1700528444,13010.017666299995,91.767618210004,54378.99897960001
2023-11-21,01:00:46.000,325,11092254,-795,0,1700528445,13010.03113892,91.767618210004,54378.957056880005
2023-11-21,01:00:47.000,325,11092273,-795,0,1700528446,13009.997457369995,91.75351994999801,54378.78237888001
2023-11-21,01:00:48.000,325,11092295,-795,0,1700528447,13009.997457369995,91.79581473000144,54378.94308264
2023-11-21,01:00:49.000,325,11092261,-795,0,1700528448,13010.037875229995,91.75351994999801,54378.99199248
2023-11-21,01:00:50.000,325,11092261,-795,0,1700528449,13010.017666299995,91.79581473000144,54378.99199248
2023-11-21,01:00:51.000,325,11092305,-795,0,1700528450,13009.97051213,91.767618210004,54378.859237200006
2023-11-21,01:00:52.000,325,11092244,-795,0,1700528451,13010.03113892,91.76056908000464,54378.94308264
2023-11-21,01:00:53.000,325,11092267,-795,0,1700528452,13010.12544725999,91.79581473000144,54378.99199248
2023-11-21,01:00:54.000,325,11092273,-795,0,1700528453,13010.098502019995,91.78171647000272,54379.05487656
2023-11-21,01:00:55.000,325,11092221,-795,0,1700528454,13010.1523925,91.79581473000144,54378.957056880005
2023-11-21,01:00:56.000,325,11092270,-795,0,1700528455,13010.078293089995,91.83106037999823,54378.84526296
2023-11-21,01:00:57.000,325,11092247,-795,0,1700528456,13010.098502019995,91.85220777000359,54378.86622432
2023-11-21,01:00:58.000,325,11092294,-795,0,1700528457,13010.1523925,91.81696211999952,54378.95006976001
2023-11-21,01:00:59.000,325,11092265,-795,0,1700528458,13010.159128809995,91.85925690000295,54378.92212128
2023-11-21,01:01:00.000,325,11092286,-795,0,1700528459,13010.179337739995,91.88745342000038,54379.05487656
2023-11-21,01:01:01.000,325,11092262,-795,0,1700528460,13010.19281036,91.87335516000167,54378.91513416
2023-11-21,01:01:02.000,325,11092238,-795,0,1700528461,13010.219755599996,91.87335516000167,54378.78237888001
2023-11-21,01:01:03.000,325,11092288,-795,0,1700528462,13010.327536559991,91.85220777000359,54378.88718568
2023-11-21,01:01:04.000,325,11092276,-795,0,1700528463,13010.388163349991,91.78171647000272,54378.789366000005
2023-11-21,01:01:05.000,325,11092239,-795,0,1700528464,13010.320800249996,91.73237255999993,54378.77539176
2023-11-21,01:01:06.000,325,11092248,-795,0,1700528465,13010.21301929,91.69712691000313,54378.66359784001
2023-11-21,01:01:07.000,325,11092260,-795,0,1700528466,13010.12544725999,91.74647081999865,54378.691546320006
2023-11-21,01:01:08.000,325,11092225,-795,0,1700528467,13010.199546669995,91.767618210004,54378.86622432
2023-11-21,01:01:09.000,325,11092244,-795,0,1700528468,13010.14565618999,91.81696211999952,54378.88718568
2023-11-21,01:01:10.000,325,11092215,-795,0,1700528469,13010.11197464,91.85220777000359,54378.908147040005
2023-11-21,01:01:11.000,325,11092225,-795,0,1700528470,13010.12544725999,91.88745342000038,54378.77539176
2023-11-21,01:01:12.000,325,11092284,-795,0,1700528471,13010.098502019995,91.93679733000317,54378.65661072
2023-11-21,01:01:13.000,325,11092197,-795,0,1700528472,13010.1523925,91.97909210999933,54378.62866224
2023-11-21,01:01:14.000,325,11092251,-795,0,1700528473,13010.27364608,92.00728863000404,54378.69853344
2023-11-21,01:01:15.000,325,11092272,-795,0,1700528474,13010.354481800001,91.96499385000061,54378.68455920001
2023-11-21,01:01:16.000,325,11092277,-795,0,1700528475,13010.361218109996,91.85220777000359,54378.61468800001
2023-11-21,01:01:17.000,325,11092255,-795,0,1700528476,13010.307327629991,91.78876560000208,54378.58673952
2023-11-21,01:01:18.000,325,11092289,-795,0,1700528477,13010.29385501,91.77466734000336,54378.76840464
2023-11-21,01:01:19.000,325,11092199,-795,0,1700528478,13010.20628297999,91.85925690000295,54378.6496236
2023-11-21,01:01:20.000,325,11092254,-795,0,1700528479,13010.21301929,91.88745342000038,54378.62866224
2023-11-21,01:01:21.000,325,11092276,-795,0,1700528480,13010.219755599996,91.91564993999782,54378.642636480006
2023-11-21,01:01:22.000,325,11092275,-795,0,1700528481,13010.219755599996,91.93679733000317,54378.60071376
2023-11-21,01:01:23.000,325,11092287,-795,0,1700528482,13010.24670083999,91.9015516799991,54378.59372664001
2023-11-21,01:01:24.000,325,11092238,-795,0,1700528483,13010.327536559991,91.9015516799991,54378.94308264
2023-11-21,01:01:25.000,325,11092246,-795,0,1700528484,13010.341009179996,91.8663060300023,54378.957056880005
2023-11-21,01:01:26.000,325,11092244,-795,0,1700528485,13010.354481800001,91.8663060300023,54378.95006976001
2023-11-21,01:01:27.000,325,11092207,-795,0,1700528486,13010.31406394,91.88745342000038,54378.74744328
2023-11-21,01:01:28.000,325,11092263,-795,0,1700528487,13010.320800249996,91.88745342000038,54378.90115992001
2023-11-21,01:01:29.000,325,11092296,-795,0,1700528488,13010.354481800001,91.88040429000102,54378.92212128
2023-11-21,01:01:30.000,325,11092306,-795,0,1700528489,13010.327536559991,91.92269907000446,54378.97103112001
2023-11-21,01:01:31.000,325,11092245,-795,0,1700528490,13010.280382389996,91.94384646000253,54378.80334024001
2023-11-21,01:01:32.000,325,11092315,-795,0,1700528491,13010.307327629991,91.89450254999974,54378.88718568
2023-11-21,01:01:33.000,325,11092235,-795,0,1700528492,13010.367954419991,91.93679733000317,54379.01994096001
2023-11-21,01:01:34.000,325,11092279,-795,0,1700528493,13010.361218109996,91.92974820000381,54378.99897960001
2023-11-21,01:01:35.000,325,11092223,-795,0,1700528494,13010.307327629991,91.91564993999782,54378.99897960001
2023-11-21,01:01:36.000,325,11092339,-795,0,1700528495,13010.27364608,91.90860080999846,54378.859237200006
2023-11-21,01:01:37.000,325,11092232,-795,0,1700528496,13010.25343715,91.94384646000253,54378.957056880005
2023-11-21,01:01:38.000,325,11092300,-795,0,1700528497,13010.239964529996,91.94384646000253,54378.964044
2023-11-21,01:01:39.000,325,11092240,-795,0,1700528498,13010.33427287,91.94384646000253,54378.99897960001
2023-11-21,01:01:40.000,325,11092292,-795,0,1700528499,13010.401635969996,91.94384646000253,54379.1037864
2023-11-21,01:01:41.000,325,11092267,-795,0,1700528500,13010.421844899996,91.91564993999782,54378.99199248
2023-11-21,01:01:42.000,325,11092268,-795,0,1700528501,13010.31406394,91.90860080999846,54378.88019856001
2023-11-21,01:01:43.000,325,11092226,-795,0,1700528502,13010.408372279991,91.92269907000446,54379.01295384
2023-11-21,01:01:44.000,325,11092272,-795,0,1700528503,13010.381427039996,91.91564993999782,54379.06885080001
2023-11-21,01:01:45.000,325,11092290,-795,0,1700528504,13010.374690730001,91.95089559000189,54379.04090232
2023-11-21,01:01:46.000,325,11092257,-795,0,1700528505,13010.31406394,91.92269907000446,54378.86622432
2023-11-21,01:01:47.000,325,11092227,-795,0,1700528506,13010.280382389996,91.93679733000317,54378.84526296
2023-11-21,01:01:48.000,325,11092225,-795,0,1700528507,13010.381427039996,91.92974820000381,54379.01295384
2023-11-21,01:01:49.000,325,11092271,-795,0,1700528508,13010.435317520001,91.9015516799991,54378.964044
2023-11-21,01:01:50.000,325,11092242,-795,0,1700528509,13010.394899660001,91.95089559000189,54379.06186368
2023-11-21,01:01:51.000,325,11092209,-795,0,1700528510,13010.367954419991,91.92269907000446,54378.93609552
2023-11-21,01:01:52.000,325,11092261,-795,0,1700528511,13010.307327629991,91.95794472000125,54378.84526296
2023-11-21,01:01:53.000,325,11092214,-795,0,1700528512,13010.29385501,91.94384646000253,54378.83128872001
2023-11-21,01:01:54.000,325,11092246,-795,0,1700528513,13010.280382389996,91.92269907000446,54378.98500536
2023-11-21,01:01:55.000,325,11092212,-795,0,1700528514,13010.367954419991,91.92269907000446,54378.957056880005
2023-11-21,01:01:56.000,325,11092248,-795,0,1700528515,13010.29385501,91.91564993999782,54378.95006976001
2023-11-21,01:01:57.000,325,11092253,-795,0,1700528516,13010.287118699991,91.95794472000125,54378.88718568
2023-11-21,01:01:58.000,325,11092293,-795,0,1700528517,13010.374690730001,91.93679733000317,54379.06186368
2023-11-21,01:01:59.000,325,11092228,-795,0,1700528518,13010.354481800001,91.93679733000317,54379.0339152
2023-11-21,01:02:00.000,325,11092251,-795,0,1700528519,13010.374690730001,91.95794472000125,54379.005966720004
2023-11-21,01:02:01.000,325,11092282,-795,0,1700528520,13010.341009179996,91.92269907000446,54378.964044
2023-11-21,01:02:02.000,325,11092253,-795,0,1700528521,13010.300591319996,91.92974820000381,54378.85225008001
2023-11-21,01:02:03.000,325,11092244,-795,0,1700528522,13010.24670083999,91.92269907000446,54378.79635312
2023-11-21,01:02:04.000,325,11092270,-795,0,1700528523,13010.374690730001,91.90860080999846,54379.01295384
2023-11-21,01:02:05.000,325,11092259,-795,0,1700528524,13010.367954419991,91.91564993999782,54379.0339152
2023-11-21,01:02:06.000,325,11092282,-795,0,1700528525,13010.421844899996,91.97204297999997,54378.99897960001
2023-11-21,01:02:07.000,325,11092216,-795,0,1700528526,13010.442053829996,91.96499385000061,54378.74744328
2023-11-21,01:02:08.000,325,11092186,-795,0,1700528527,13010.536362170002,91.87335516000167,54378.94308264
2023-11-21,01:02:09.000,325,11092292,-795,0,1700528528,13010.475735380001,91.8663060300023,54378.99897960001
2023-11-21,01:02:10.000,325,11092272,-795,0,1700528529,13010.536362170002,91.83106037999823,54379.04788944001
2023-11-21,01:02:11.000,325,11092269,-795,0,1700528530,13010.468999069992,91.8028638600008,54379.026928080006
2023-11-21,01:02:12.000,325,11092294,-795,0,1700528531,13010.421844899996,91.85925690000295,54379.08282504
2023-11-21,01:02:13.000,325,11092239,-795,0,1700528532,13010.428581209992,91.83106037999823,54378.91513416
2023-11-21,01:02:14.000,325,11092268,-795,0,1700528533,13010.475735380001,91.80991299000016,54379.173657600004
2023-11-21,01:02:15.000,325,11092236,-795,0,1700528534,13010.489207999992,91.80991299000016,54379.124747760005
2023-11-21,01:02:16.000,325,11092272,-795,0,1700528535,13010.509416929992,91.78876560000208,54379.026928080006
2023-11-21,01:02:17.000,325,11092310,-795,0,1700528536,13010.408372279991,91.78171647000272,54378.90115992001
2023-11-21,01:02:18.000,325,11092228,-795,0,1700528537,13010.462262759997,91.79581473000144,54378.92212128
2023-11-21,01:02:19.000,325,11092267,-795,0,1700528538,13010.421844899996,91.80991299000016,54378.908147040005
2023-11-21,01:02:20.000,325,11092276,-795,0,1700528539,13010.482471689997,91.79581473000144,54379.13173488
2023-11-21,01:02:21.000,325,11092278,-795,0,1700528540,13010.482471689997,91.81696211999952,54379.05487656
2023-11-21,01:02:22.000,325,11092301,-795,0,1700528541,13010.462262759997,91.8028638600008,54378.97103112001
2023-11-21,01:02:23.000,325,11092159,-795,0,1700528542,13010.495944310002,91.78171647000272,54379.0339152
2023-11-21,01:02:24.000,325,11092260,-795,0,1700528543,13010.509416929992,91.767618210004,54378.978018240006
2023-11-21,01:02:25.000,325,11092237,-795,0,1700528544,13010.455526450001,91.77466734000336,54379.05487656
2023-11-21,01:02:26.000,325,11092219,-795,0,1700528545,13010.421844899996,91.73942168999929,54378.86622432
2023-11-21,01:02:27.000,325,11092267,-795,0,1700528546,13010.347745489991,91.78876560000208,54378.81731448
2023-11-21,01:02:28.000,325,11092273,-795,0,1700528547,13010.482471689997,91.74647081999865,54378.91513416
2023-11-21,01:02:29.000,325,11092260,-795,0,1700528548,13010.522889549997,91.767618210004,54379.005966720004
2023-11-21,01:02:30.000,325,11092232,-795,0,1700528549,13010.516153240002,91.76056908000464,54379.05487656
2023-11-21,01:02:31.000,325,11092221,-795,0,1700528550,13010.462262759997,91.73942168999929,54378.97103112001
2023-11-21,01:02:32.000,325,11092220,-795,0,1700528551,13010.367954419991,91.76056908000464,54378.84526296
2023-11-21,01:02:33.000,325,11092188,-795,0,1700528552,13010.448790139992,91.74647081999865,54378.8243016
2023-11-21,01:02:34.000,325,11092219,-795,0,1700528553,13010.495944310002,91.71827430000121,54378.99897960001
2023-11-21,01:02:35.000,325,11092256,-795,0,1700528554,13010.448790139992,91.71827430000121,54378.957056880005
2023-11-21,01:02:36.000,325,11092237,-795,0,1700528555,13010.495944310002,91.73237255999993,54378.908147040005
2023-11-21,01:02:37.000,325,11092257,-795,0,1700528556,13010.489207999992,91.67597951999778,54378.95006976001
2023-11-21,01:02:38.000,325,11092272,-795,0,1700528557,13010.576780030002,91.7041760400025,54379.05487656
2023-11-21,01:02:39.000,325,11092216,-795,0,1700528558,13010.448790139992,91.72532343000057,54378.87321144
2023-11-21,01:02:40.000,325,11092283,-795,0,1700528559,13010.509416929992,91.72532343000057,54378.98500536
2023-11-21,01:02:41.000,325,11092257,-795,0,1700528560,13010.462262759997,91.66188125999906,54378.93609552
2023-11-21,01:02:42.000,325,11092266,-795,0,1700528561,13010.495944310002,91.6548321299997,54378.88019856001
2023-11-21,01:02:43.000,325,11092248,-795,0,1700528562,13010.502680619997,91.71122517000185,54378.99897960001
2023-11-21,01:02:44.000,325,11092279,-795,0,1700528563,13010.543098479997,91.67597951999778,54379.13872200001
2023-11-21,01:02:45.000,325,11092289,-795,0,1700528564,13010.556571100002,91.67597951999778,54379.09679928001
2023-11-21,01:02:46.000,325,11092290,-795,0,1700528565,13010.549834789992,91.7041760400025,54379.01994096001
2023-11-21,01:02:47.000,325,11092254,-795,0,1700528566,13010.583516339997,91.71122517000185,54379.18064472
2023-11-21,01:02:48.000,325,11092280,-795,0,1700528567,13010.563307409997,91.69712691000313,54379.145709120006
2023-11-21,01:02:49.000,325,11092261,-795,0,1700528568,13010.590252649992,91.71122517000185,54379.13872200001
2023-11-21,01:02:50.000,325,11092289,-795,0,1700528569,13010.576780030002,91.67597951999778,54379.13173488
2023-11-21,01:02:51.000,325,11092331,-795,0,1700528570,13010.509416929992,91.68302865000442,54379.04090232
2023-11-21,01:02:52.000,325,11092259,-795,0,1700528571,13010.570043719992,91.69712691000313,54379.15968336
2023-11-21,01:02:53.000,325,11092239,-795,0,1700528572,13010.650879439992,91.67597951999778,54379.22256744
2023-11-21,01:02:54.000,325,11092279,-795,0,1700528573,13010.596988960002,91.66188125999906,54379.05487656
2023-11-21,01:02:55.000,325,11092214,-795,0,1700528574,13010.576780030002,91.66893038999842,54379.04788944001
2023-11-21,01:02:56.000,325,11092275,-795,0,1700528575,13010.610461579992,91.68302865000442,54379.026928080006
2023-11-21,01:02:57.000,325,11092214,-795,0,1700528576,13010.516153240002,91.69007778000378,54378.92212128
2023-11-21,01:02:58.000,325,11092280,-795,0,1700528577,13010.543098479997,91.6548321299997,54378.91513416
2023-11-21,01:02:59.000,325,11092261,-795,0,1700528578,13010.603725269997,91.69007778000378,54379.11776064001
2023-11-21,01:03:00.000,325,11092277,-795,0,1700528579,13010.657615750002,91.69712691000313,54379.1037864
2023-11-21,01:03:01.000,325,11092267,-795,0,1700528580,13010.623934199997,91.68302865000442,54379.1037864
2023-11-21,01:03:02.000,325,11092259,-795,0,1700528581,13010.617197890002,91.69007778000378,54378.88019856001
2023-11-21,01:03:03.000,325,11092231,-795,0,1700528582,13010.657615750002,91.69712691000313,54379.01994096001
2023-11-21,01:03:04.000,325,11092301,-795,0,1700528583,13010.657615750002,91.67597951999778,54379.0339152
2023-11-21,01:03:05.000,325,11092272,-795,0,1700528584,13010.637406820002,91.72532343000057,54379.1037864
2023-11-21,01:03:06.000,325,11092246,-795,0,1700528585,13010.590252649992,91.6548321299997,54378.838275840004
2023-11-21,01:03:07.000,325,11092254,-795,0,1700528586,13010.590252649992,91.64778300000035,54378.90115992001
2023-11-21,01:03:08.000,325,11092222,-795,0,1700528587,13010.596988960002,91.64778300000035,54378.740456160005
2023-11-21,01:03:09.000,325,11092263,-795,0,1700528588,13010.718242540002,91.67597951999778,54379.06885080001
2023-11-21,01:03:10.000,325,11092196,-795,0,1700528589,13010.691297299993,91.66188125999906,54379.08981216
2023-11-21,01:03:11.000,325,11092196,-795,0,1700528590,13010.671088369993,91.69712691000313,54379.0339152
2023-11-21,01:03:12.000,325,11092282,-795,0,1700528591,13010.677824680002,91.66188125999906,54378.90115992001
2023-11-21,01:03:13.000,325,11092248,-795,0,1700528592,13010.644143129997,91.66893038999842,54378.859237200006
2023-11-21,01:03:14.000,325,11092268,-795,0,1700528593,13010.671088369993,91.62663561000227,54378.99199248
2023-11-21,01:03:15.000,325,11092268,-795,0,1700528594,13010.691297299993,91.64778300000035,54378.978018240006
2023-11-21,01:03:16.000,325,11092248,-795,0,1700528595,13010.677824680002,91.62663561000227,54378.964044
2023-11-21,01:03:17.000,325,11092228,-795,0,1700528596,13010.677824680002,91.66188125999906,54378.88718568
2023-11-21,01:03:18.000,325,11092256,-795,0,1700528597,13010.751924089993,91.63368474000163,54379.005966720004
2023-11-21,01:03:19.000,325,11092246,-795,0,1700528598,13010.691297299993,91.64778300000035,54379.01295384
2023-11-21,01:03:20.000,325,11092267,-795,0,1700528599,13010.724978849998,91.64073387000099,54378.957056880005
2023-11-21,01:03:21.000,325,11092276,-795,0,1700528600,13010.664352059997,91.64073387000099,54378.93609552
2023-11-21,01:03:22.000,325,11092324,-795,0,1700528601,13010.657615750002,91.62663561000227,54378.80334024001
2023-11-21,01:03:23.000,325,11092259,-795,0,1700528602,13010.644143129997,91.67597951999778,54378.84526296
2023-11-21,01:03:24.000,325,11092261,-795,0,1700528603,13010.765396709998,91.61253735000355,54379.09679928001
2023-11-21,01:03:25.000,325,11092256,-795,0,1700528604,13010.745187779998,91.60548822000419,54379.075837920005
2023-11-21,01:03:26.000,325,11092273,-795,0,1700528605,13010.698033610002,91.61958648000291,54379.01295384
2023-11-21,01:03:27.000,325,11092201,-795,0,1700528606,13010.644143129997,91.63368474000163,54378.80334024001
2023-11-21,01:03:28.000,325,11092194,-795,0,1700528607,13010.657615750002,91.6548321299997,54378.94308264
2023-11-21,01:03:29.000,325,11092245,-795,0,1700528608,13010.698033610002,91.6548321299997,54379.01295384
2023-11-21,01:03:30.000,325,11092299,-795,0,1700528609,13010.745187779998,91.62663561000227,54379.05487656
2023-11-21,01:03:31.000,325,11092223,-795,0,1700528610,13010.650879439992,91.66188125999906,54378.964044
2023-11-21,01:03:32.000,325,11092270,-795,0,1700528611,13010.677824680002,91.64778300000035,54379.005966720004
2023-11-21,01:03:33.000,325,11092270,-795,0,1700528612,13010.792341949993,91.66188125999906,54379.194618960006
2023-11-21,01:03:34.000,325,11092242,-795,0,1700528613,13010.745187779998,91.59843909000483,54379.243528800005
2023-11-21,01:03:35.000,325,11092289,-795,0,1700528614,13010.745187779998,91.63368474000163,54379.124747760005
2023-11-21,01:03:36.000,325,11092265,-795,0,1700528615,13010.731715159993,91.60548822000419,54378.90115992001
2023-11-21,01:03:37.000,325,11092316,-795,0,1700528616,13010.745187779998,91.64778300000035,54378.964044
2023-11-21,01:03:38.000,325,11092279,-795,0,1700528617,13010.812550879993,91.61253735000355,54378.98500536
2023-11-21,01:03:39.000,325,11092269,-795,0,1700528618,13010.772133019993,91.6548321299997,54379.005966720004
2023-11-21,01:03:40.000,325,11092294,-795,0,1700528619,13010.792341949993,91.66893038999842,54378.859237200006
2023-11-21,01:03:41.000,325,11092244,-795,0,1700528620,13010.859705049988,91.69712691000313,54379.005966720004
2023-11-21,01:03:42.000,325,11092286,-795,0,1700528621,13010.832759809993,91.7041760400025,54378.957056880005
2023-11-21,01:03:43.000,325,11092176,-795,0,1700528622,13010.866441359998,91.74647081999865,54379.11077352
2023-11-21,01:03:44.000,325,11092255,-795,0,1700528623,13010.879913979988,91.73237255999993,54379.05487656
2023-11-21,01:03:45.000,325,11092270,-795,0,1700528624,13010.839496119988,91.71122517000185,54379.08981216
2023-11-21,01:03:46.000,325,11092290,-795,0,1700528625,13010.751924089993,91.73942168999929,54378.908147040005
2023-11-21,01:03:47.000,325,11092266,-795,0,1700528626,13010.738451470002,91.71122517000185,54378.93609552
2023-11-21,01:03:48.000,325,11092318,-795,0,1700528627,13010.859705049988,91.69712691000313,54379.08981216
2023-11-21,01:03:49.000,325,11092239,-795,0,1700528628,13010.758660400003,91.67597951999778,54378.81731448
2023-11-21,01:03:50.000,325,11092256,-795,0,1700528629,13010.879913979988,91.66893038999842,54379.026928080006
2023-11-21,01:03:51.000,325,11092258,-795,0,1700528630,13010.846232429998,91.7041760400025,54378.99199248
2023-11-21,01:03:52.000,325,11092238,-795,0,1700528631,13010.778869330003,91.71827430000121,54378.7194948
2023-11-21,01:03:53.000,325,11092275,-795,0,1700528632,13010.832759809993,91.767618210004,54378.7544304
2023-11-21,01:03:54.000,325,11092226,-795,0,1700528633,13010.819287189988,91.76056908000464,54378.838275840004
2023-11-21,01:03:55.000,325,11092244,-795,0,1700528634,13010.691297299993,91.767618210004,54378.7544304
2023-11-21,01:03:56.000,325,11092276,-795,0,1700528635,13010.731715159993,91.76056908000464,54378.85225008001
2023-11-21,01:03:57.000,325,11092261,-795,0,1700528636,13010.758660400003,91.68302865000442,54378.99199248
2023-11-21,01:03:58.000,325,11092266,-795,0,1700528637,13010.832759809993,91.71827430000121,54379.026928080006
2023-11-21,01:03:59.000,325,11092272,-795,0,1700528638,13010.765396709998,91.68302865000442,54379.0339152
2023-11-21,01:04:00.000,325,11092255,-795,0,1700528639,13010.819287189988,91.7041760400025,54378.97103112001
2023-11-21,01:04:01.000,325,11092245,-795,0,1700528640,13010.765396709998,91.6548321299997,54378.92212128
2023-11-21,01:04:02.000,325,11092255,-795,0,1700528641,13010.772133019993,91.68302865000442,54378.98500536
2023-11-21,01:04:03.000,325,11092222,-795,0,1700528642,13010.684560989997,91.64778300000035,54378.859237200006
2023-11-21,01:04:04.000,325,11092253,-795,0,1700528643,13010.812550879993,91.64778300000035,54379.06186368
2023-11-21,01:04:05.000,325,11092263,-795,0,1700528644,13010.866441359998,91.67597951999778,54379.13173488
2023-11-21,01:04:06.000,325,11092215,-795,0,1700528645,13010.893386599993,91.6548321299997,54379.075837920005
2023-11-21,01:04:07.000,325,11092232,-795,0,1700528646,13010.812550879993,91.62663561000227,54378.964044
2023-11-21,01:04:08.000,325,11092205,-795,0,1700528647,13010.839496119988,91.63368474000163,54379.06186368
2023-11-21,01:04:09.000,325,11092283,-795,0,1700528648,13010.846232429998,91.61253735000355,54379.11077352
2023-11-21,01:04:10.000,325,11092286,-795,0,1700528649,13010.893386599993,91.60548822000419,54379.124747760005
2023-11-21,01:04:11.000,325,11092297,-795,0,1700528650,13010.819287189988,91.5913899599982,54379.04090232
2023-11-21,01:04:12.000,325,11092291,-795,0,1700528651,13010.873177669993,91.61253735000355,54379.026928080006
2023-11-21,01:04:13.000,325,11092263,-795,0,1700528652,13010.980958629989,91.57729169999948,54379.173657600004
2023-11-21,01:04:14.000,325,11092247,-795,0,1700528653,13010.947277079998,91.5913899599982,54379.15968336
2023-11-21,01:04:15.000,325,11092276,-795,0,1700528654,13010.886650289998,91.61253735000355,54379.18763184001
2023-11-21,01:04:16.000,325,11092275,-795,0,1700528655,13010.886650289998,91.61253735000355,54378.92212128
2023-11-21,01:04:17.000,325,11092222,-795,0,1700528656,13010.859705049988,91.57729169999948,54378.99897960001
2023-11-21,01:04:18.000,325,11092250,-795,0,1700528657,13010.933804459994,91.58434082999884,54379.06885080001
2023-11-21,01:04:19.000,325,11092265,-795,0,1700528658,13010.900122909989,91.58434082999884,54379.16667048001
2023-11-21,01:04:20.000,325,11092293,-795,0,1700528659,13010.819287189988,91.5913899599982,54378.73346904001
2023-11-21,01:04:21.000,325,11092190,-795,0,1700528660,13010.839496119988,91.59843909000483,54378.88718568
2023-11-21,01:04:22.000,325,11092305,-795,0,1700528661,13010.960749699989,91.60548822000419,54379.2784644
2023-11-21,01:04:23.000,325,11092235,-795,0,1700528662,13010.933804459994,91.57729169999948,54379.173657600004
2023-11-21,01:04:24.000,325,11092292,-795,0,1700528663,13010.940540769989,91.5913899599982,54379.08282504
2023-11-21,01:04:25.000,325,11092259,-795,0,1700528664,13010.947277079998,91.57024257000012,54379.15269624
2023-11-21,01:04:26.000,325,11092275,-795,0,1700528665,13010.886650289998,91.57024257000012,54378.978018240006
2023-11-21,01:04:27.000,325,11092277,-795,0,1700528666,13010.920331839989,91.5561443100014,54378.99199248
2023-11-21,01:04:28.000,325,11092272,-795,0,1700528667,13010.954013389994,91.53499692000332,54379.145709120006
2023-11-21,01:04:29.000,325,11092284,-795,0,1700528668,13010.994431249994,91.53499692000332,54379.18763184001
2023-11-21,01:04:30.000,325,11092293,-795,0,1700528669,13010.960749699989,91.50680039999861,54379.124747760005
2023-11-21,01:04:31.000,325,11092242,-795,0,1700528670,13010.960749699989,91.49975126999925,54379.075837920005
2023-11-21,01:04:32.000,325,11092299,-795,0,1700528671,13010.913595529993,91.52794779000396,54378.859237200006
2023-11-21,01:04:33.000,325,11092263,-795,0,1700528672,13010.913595529993,91.51384952999797,54378.92910840001
2023-11-21,01:04:34.000,325,11092272,-795,0,1700528673,13010.980958629989,91.48565301000053,54379.01295384
2023-11-21,01:04:35.000,325,11092293,-795,0,1700528674,13010.974222319994,91.53499692000332,54379.075837920005
2023-11-21,01:04:36.000,325,11092291,-795,0,1700528675,13010.960749699989,91.52794779000396,54379.026928080006
2023-11-21,01:04:37.000,325,11092250,-795,0,1700528676,13010.960749699989,91.49270213999989,54379.01295384
2023-11-21,01:04:38.000,325,11092293,-795,0,1700528677,13010.980958629989,91.53499692000332,54379.145709120006
2023-11-21,01:04:39.000,325,11092257,-795,0,1700528678,13010.920331839989,91.49975126999925,54379.13173488
2023-11-21,01:04:40.000,325,11092253,-795,0,1700528679,13010.873177669993,91.52794779000396,54379.09679928001
2023-11-21,01:04:41.000,325,11092276,-795,0,1700528680,13010.751924089993,91.48565301000053,54378.81731448
2023-11-21,01:04:42.000,325,11092302,-795,0,1700528681,13010.859705049988,91.47860388000117,54378.98500536
2023-11-21,01:04:43.000,325,11092309,-795,0,1700528682,13010.879913979988,91.49270213999989,54379.1037864
2023-11-21,01:04:44.000,325,11092257,-795,0,1700528683,13010.879913979988,91.52794779000396,54379.01994096001
2023-11-21,01:04:45.000,325,11092281,-795,0,1700528684,13010.927068149998,91.49270213999989,54379.15269624
2023-11-21,01:04:46.000,325,11092271,-795,0,1700528685,13010.927068149998,91.47860388000117,54379.11077352
2023-11-21,01:04:47.000,325,11092254,-795,0,1700528686,13010.873177669993,91.43630909999774,54378.92212128
2023-11-21,01:04:48.000,325,11092257,-795,0,1700528687,13010.886650289998,91.47860388000117,54379.06186368
2023-11-21,01:04:49.000,325,11092281,-795,0,1700528688,13010.927068149998,91.46450562000246,54379.11077352
2023-11-21,01:04:50.000,325,11092269,-795,0,1700528689,13010.913595529993,91.50680039999861,54379.11077352
2023-11-21,01:04:51.000,325,11092246,-795,0,1700528690,13010.920331839989,91.50680039999861,54379.11776064001
2023-11-21,01:04:52.000,325,11092272,-795,0,1700528691,13010.913595529993,91.49270213999989,54379.124747760005
2023-11-21,01:04:53.000,325,11092269,-795,0,1700528692,13010.947277079998,91.51384952999797,54379.22256744
2023-11-21,01:04:54.000,325,11092274,-795,0,1700528693,13010.927068149998,91.47860388000117,54379.25051592
2023-11-21,01:04:55.000,325,11092302,-795,0,1700528694,13010.940540769989,91.45040736000374,54379.23654168001
2023-11-21,01:04:56.000,325,11092268,-795,0,1700528695,13010.859705049988,91.46450562000246,54379.124747760005
2023-11-21,01:04:57.000,325,11092296,-795,0,1700528696,13010.873177669993,91.46450562000246,54379.075837920005
2023-11-21,01:04:58.000,325,11092274,-795,0,1700528697,13010.927068149998,91.48565301000053,54379.11776064001
2023-11-21,01:04:59.000,325,11092273,-795,0,1700528698,13010.886650289998,91.44335823000438,54379.13872200001
2023-11-21,01:05:00.000,325,11092252,-795,0,1700528699,13010.933804459994,91.47860388000117,54379.243528800005
2023-11-21,01:05:01.000,325,11092289,-795,0,1700528700,13010.906859219998,91.46450562000246,54379.04788944001
2023-11-21,01:05:02.000,325,11092278,-795,0,1700528701,13010.920331839989,91.46450562000246,54379.1037864
2023-11-21,01:05:03.000,325,11092235,-795,0,1700528702,13010.927068149998,91.42925996999838,54378.95006976001
2023-11-21,01:05:04.000,325,11092240,-795,0,1700528703,13010.947277079998,91.44335823000438,54379.04090232
2023-11-21,01:05:05.000,325,11092230,-795,0,1700528704,13010.900122909989,91.39401432000159,54379.026928080006
2023-11-21,01:05:06.000,325,11092258,-795,0,1700528705,13010.994431249994,91.41516170999967,54379.04788944001
2023-11-21,01:05:07.000,325,11092307,-795,0,1700528706,13010.947277079998,91.40106345000095,54379.005966720004
2023-11-21,01:05:08.000,325,11092310,-795,0,1700528707,13010.967486009999,91.37991606000287,54379.026928080006
2023-11-21,01:05:09.000,325,11092284,-795,0,1700528708,13010.967486009999,91.37991606000287,54378.98500536
2023-11-21,01:05:10.000,325,11092307,-795,0,1700528709,13011.088739589999,91.37286693000351,54379.08981216
2023-11-21,01:05:11.000,325,11092258,-795,0,1700528710,13011.068530659999,91.37286693000351,54379.01295384
2023-11-21,01:05:12.000,325,11092263,-795,0,1700528711,13011.007903869999,91.35171953999816,54378.84526296
2023-11-21,01:05:13.000,325,11092225,-795,0,1700528712,13011.06179434999,91.35876867000479,54378.85225008001
2023-11-21,01:05:14.000,325,11092262,-795,0,1700528713,13011.135893759994,91.33057215000008,54378.99897960001
2023-11-21,01:05:15.000,325,11092291,-795,0,1700528714,13011.16957531,91.29532650000328,54379.01295384
2023-11-21,01:05:16.000,325,11092260,-795,0,1700528715,13011.16957531,91.30237563000264,54378.99199248
2023-11-21,01:05:17.000,325,11092219,-795,0,1700528716,13011.196520549995,91.28122824000457,54379.01295384
2023-11-21,01:05:18.000,325,11092248,-795,0,1700528717,13011.20325685999,91.26008084999921,54378.91513416
2023-11-21,01:05:19.000,325,11092234,-795,0,1700528718,13011.20999317,91.26712997999857,54378.92212128
2023-11-21,01:05:20.000,325,11092283,-795,0,1700528719,13011.196520549995,91.27417910999793,54378.964044
2023-11-21,01:05:21.000,325,11092261,-755,0,1700528720,13011.25041103,91.23188433000178,54378.92212128
2023-11-21,01:05:22.000,325,11092285,-795,0,1700528721,13011.236938409995,91.2459825900005,54378.77539176
2023-11-21,01:05:23.000,325,11092239,-795,0,1700528722,13011.277356269995,91.26712997999857,54378.5797524
2023-11-21,01:05:24.000,325,11092263,-795,0,1700528723,13011.40534615999,91.18958954999835,54378.908147040005
2023-11-21,01:05:25.000,325,11092308,-795,0,1700528724,13011.42555508999,91.11909825000475,54378.8941728
2023-11-21,01:05:26.000,325,11092258,-795,0,1700528725,13011.40534615999,91.11204911999812,54378.90115992001
2023-11-21,01:05:27.000,325,11092252,-795,0,1700528726,13011.30430150999,91.11204911999812,54378.69853344
2023-11-21,01:05:28.000,325,11092274,-795,0,1700528727,13011.31103782,91.13319651000347,54378.85225008001
2023-11-21,01:05:29.000,325,11092254,-795,0,1700528728,13011.28409257999,91.17549128999963,54378.81731448
2023-11-21,01:05:30.000,325,11092257,-795,0,1700528729,13011.39187354,91.18958954999835,54379.005966720004
2023-11-21,01:05:31.000,325,11092277,-795,0,1700528730,13011.38513722999,91.1966386799977,54378.99897960001
2023-11-21,01:05:32.000,325,11092269,-795,0,1700528731,13011.39187354,91.22483520000242,54379.05487656
2023-11-21,01:05:33.000,325,11092297,-795,0,1700528732,13011.398609849995,91.20368781000434,54378.92212128
2023-11-21,01:05:34.000,325,11092256,-795,0,1700528733,13011.45250033,91.22483520000242,54379.06186368
2023-11-21,01:05:35.000,325,11092230,-795,0,1700528734,13011.499654499996,91.18254041999899,54379.06186368
2023-11-21,01:05:36.000,325,11092301,-795,0,1700528735,13011.45250033,91.21778607000306,54379.08981216
2023-11-21,01:05:37.000,325,11092260,-795,0,1700528736,13011.418818779995,91.18958954999835,54378.91513416
2023-11-21,01:05:38.000,325,11092270,-795,0,1700528737,13011.418818779995,91.1966386799977,54378.90115992001
2023-11-21,01:05:39.000,325,11092273,-795,0,1700528738,13011.46597294999,91.21778607000306,54379.09679928001
2023-11-21,01:05:40.000,325,11092242,-795,0,1700528739,13011.48618187999,91.2107369400037,54379.09679928001
2023-11-21,01:05:41.000,325,11092264,-795,0,1700528740,13011.499654499996,91.25303171999985,54379.01994096001
2023-11-21,01:05:42.000,325,11092243,-795,0,1700528741,13011.39187354,91.23893346000114,54378.642636480006
2023-11-21,01:05:43.000,325,11092269,-795,0,1700528742,13011.44576401999,91.27417910999793,54379.06186368
2023-11-21,01:05:44.000,325,11092235,-795,0,1700528743,13011.49291819,91.25303171999985,54379.01994096001
2023-11-21,01:05:45.000,325,11092260,-795,0,1700528744,13011.459236639996,91.27417910999793,54378.97103112001
2023-11-21,01:05:46.000,325,11092311,-795,0,1700528745,13011.44576401999,91.25303171999985,54378.99199248
2023-11-21,01:05:47.000,325,11092254,-795,0,1700528746,13011.459236639996,91.29532650000328,54379.04090232
2023-11-21,01:05:48.000,325,11092279,-795,0,1700528747,13011.519863429996,91.32352302000072,54379.13173488
2023-11-21,01:05:49.000,325,11092253,-795,0,1700528748,13011.546808669991,91.31647389000136,54379.11077352
2023-11-21,01:05:50.000,325,11092270,-795,0,1700528749,13011.519863429996,91.32352302000072,54379.1037864
2023-11-21,01:05:51.000,325,11092265,-795,0,1700528750,13011.526599739991,91.32352302000072,54379.04788944001
2023-11-21,01:05:52.000,325,11092240,-795,0,1700528751,13011.439027709996,91.32352302000072,54378.94308264
2023-11-21,01:05:53.000,325,11092239,-795,0,1700528752,13011.499654499996,91.36581780000415,54378.95006976001
2023-11-21,01:05:54.000,325,11092195,-795,0,1700528753,13011.499654499996,91.3446704099988,54378.93609552
2023-11-21,01:05:55.000,325,11092288,-795,0,1700528754,13011.567017599991,91.37286693000351,54379.1037864
2023-11-21,01:05:56.000,325,11092292,-795,0,1700528755,13011.620908079996,91.37991606000287,54379.13173488
2023-11-21,01:05:57.000,325,11092284,-795,0,1700528756,13011.580490219996,91.35171953999816,54379.13872200001
2023-11-21,01:05:58.000,325,11092262,-795,0,1700528757,13011.567017599991,91.37286693000351,54378.98500536
2023-11-21,01:05:59.000,325,11092247,-795,0,1700528758,13011.546808669991,91.38696519000223,54379.04090232
2023-11-21,01:06:00.000,325,11092242,-795,0,1700528759,13011.519863429996,91.40106345000095,54379.11077352
2023-11-21,01:06:01.000,325,11092270,-795,0,1700528760,13011.48618187999,91.42221083999902,54379.01295384
2023-11-21,01:06:02.000,325,11092254,-795,0,1700528761,13011.49291819,91.37991606000287,54378.92910840001
2023-11-21,01:06:03.000,325,11092261,-795,0,1700528762,13011.526599739991,91.37991606000287,54379.01295384
2023-11-21,01:06:04.000,325,11092231,-795,0,1700528763,13011.634380700001,91.40106345000095,54379.18064472
2023-11-21,01:06:05.000,325,11092270,-795,0,1700528764,13011.607435459991,91.40106345000095,54379.194618960006
2023-11-21,01:06:06.000,325,11092231,-795,0,1700528765,13011.681534869997,91.37991606000287,54379.15269624
2023-11-21,01:06:07.000,325,11092239,-795,0,1700528766,13011.593962840001,91.40106345000095,54379.005966720004
2023-11-21,01:06:08.000,325,11092223,-795,0,1700528767,13011.654589630001,91.44335823000438,54379.06186368
2023-11-21,01:06:09.000,325,11092285,-795,0,1700528768,13011.681534869997,91.46450562000246,54379.18763184001
2023-11-21,01:06:10.000,325,11092228,-795,0,1700528769,13011.695007490001,91.45040736000374,54379.1037864
2023-11-21,01:06:11.000,325,11092300,-795,0,1700528770,13011.614171770001,91.49270213999989,54379.11077352
2023-11-21,01:06:12.000,325,11092261,-795,0,1700528771,13011.654589630001,91.47860388000117,54379.13173488
2023-11-21,01:06:13.000,325,11092287,-795,0,1700528772,13011.782579519997,91.51384952999797,54379.22955456
2023-11-21,01:06:14.000,325,11092256,-795,0,1700528773,13011.755634280002,91.49270213999989,54379.173657600004
2023-11-21,01:06:15.000,325,11092221,-795,0,1700528774,13011.742161659997,91.5208986600046,54379.21558032001
2023-11-21,01:06:16.000,325,11092260,-795,0,1700528775,13011.748897969992,91.51384952999797,54379.1037864
2023-11-21,01:06:17.000,325,11092249,-795,0,1700528776,13011.769106899992,91.50680039999861,54379.04788944001
2023-11-21,01:06:18.000,325,11092290,-795,0,1700528777,13011.843206309997,91.5561443100014,54379.18763184001
2023-11-21,01:06:19.000,325,11092270,-795,0,1700528778,13011.863415239997,91.57024257000012,54379.21558032001
2023-11-21,01:06:20.000,325,11092255,-795,0,1700528779,13011.883624169997,91.57024257000012,54379.25750304
2023-11-21,01:06:21.000,325,11092245,-795,0,1700528780,13011.876887860002,91.57024257000012,54379.243528800005
2023-11-21,01:06:22.000,325,11092243,-795,0,1700528781,13011.870151549992,91.58434082999884,54379.22256744
2023-11-21,01:06:23.000,325,11092214,-795,0,1700528782,13011.903833099997,91.61253735000355,54379.25051592
2023-11-21,01:06:24.000,325,11092263,-795,0,1700528783,13011.876887860002,91.64778300000035,54379.21558032001
2023-11-21,01:06:25.000,325,11092291,-795,0,1700528784,13011.843206309997,91.64073387000099,54379.29942576
2023-11-21,01:06:26.000,325,11092271,-795,0,1700528785,13011.796052140002,91.59843909000483,54379.27147728
2023-11-21,01:06:27.000,325,11092275,-795,0,1700528786,13011.742161659997,91.67597951999778,54379.28545152001
2023-11-21,01:06:28.000,325,11092315,-795,0,1700528787,13011.796052140002,91.61958648000291,54379.27147728
2023-11-21,01:06:29.000,325,11092257,-795,0,1700528788,13011.822997379997,91.63368474000163,54379.39025832
2023-11-21,01:06:30.000,325,11092263,-795,0,1700528789,13011.843206309997,91.63368474000163,54379.43916816
2023-11-21,01:06:31.000,325,11092217,-795,0,1700528790,13011.802788449997,91.64778300000035,54379.3483356
2023-11-21,01:06:32.000,325,11092240,-795,0,1700528791,13011.742161659997,91.66188125999906,54379.16667048001
2023-11-21,01:06:33.000,325,11092217,-795,0,1700528792,13011.728689039992,91.67597951999778,54379.1037864
2023-11-21,01:06:34.000,325,11092275,-795,0,1700528793,13011.748897969992,91.67597951999778,54379.2085932
2023-11-21,01:06:35.000,325,11092247,-795,0,1700528794,13011.715216420002,91.63368474000163,54379.22955456
2023-11-21,01:06:36.000,325,11092299,-795,0,1700528795,13011.715216420002,91.69712691000313,54379.18064472
2023-11-21,01:06:37.000,325,11092311,-795,0,1700528796,13011.701743799997,91.6548321299997,54379.173657600004
2023-11-21,01:06:38.000,325,11092309,-795,0,1700528797,13011.782579519997,91.67597951999778,54379.292438640005
2023-11-21,01:06:39.000,325,11092290,-795,0,1700528798,13011.775843210002,91.66188125999906,54379.30641288001
2023-11-21,01:06:40.000,325,11092274,-795,0,1700528799,13011.728689039992,91.71122517000185,54379.21558032001
2023-11-21,01:06:41.000,325,11092256,-795,0,1700528800,13011.668062249992,91.64073387000099,54379.18064472
2023-11-21,01:06:42.000,325,11092291,-795,0,1700528801,13011.580490219996,91.63368474000163,54378.99199248
2023-11-21,01:06:43.000,325,11092305,-795,0,1700528802,13011.46597294999,91.74647081999865,54379.005966720004
2023-11-21,01:06:44.000,325,11092300,-795,0,1700528803,13011.634380700001,91.6548321299997,54379.06885080001
2023-11-21,01:06:45.000,325,11092299,-795,0,1700528804,13011.674798560001,91.62663561000227,54379.09679928001
2023-11-21,01:06:46.000,325,11092261,-795,0,1700528805,13011.728689039992,91.66893038999842,54379.194618960006
2023-11-21,01:06:47.000,325,11092269,-795,0,1700528806,13011.708480109992,91.64778300000035,54379.194618960006
2023-11-21,01:06:48.000,325,11092294,-795,0,1700528807,13011.755634280002,91.64778300000035,54379.11077352
2023-11-21,01:06:49.000,325,11092252,-795,0,1700528808,13011.728689039992,91.60548822000419,54378.99897960001
2023-11-21,01:06:50.000,325,11092290,-795,0,1700528809,13011.816261070002,91.57729169999948,54379.08981216
2023-11-21,01:06:51.000,325,11092273,-795,0,1700528810,13011.789315829992,91.48565301000053,54378.99897960001
2023-11-21,01:06:52.000,325,11092269,-795,0,1700528811,13011.809524759992,91.41516170999967,54379.124747760005
2023-11-21,01:06:53.000,325,11092282,-795,0,1700528812,13011.789315829992,91.30237563000264,54379.145709120006
2023-11-21,01:06:54.000,325,11092263,-795,0,1700528813,13011.661325939996,91.35171953999816,54379.15968336
2023-11-21,01:06:55.000,325,11092286,-795,0,1700528814,13011.526599739991,91.45040736000374,54379.145709120006
2023-11-21,01:06:56.000,325,11092319,-795,0,1700528815,13011.49291819,91.53499692000332,54379.04090232
2023-11-21,01:06:57.000,325,11092232,-795,0,1700528816,13011.540072359996,91.59843909000483,54379.08981216
2023-11-21,01:06:58.000,325,11092313,-795,0,1700528817,13011.614171770001,91.59843909000483,54379.23654168001
2023-11-21,01:06:59.000,325,11092283,-795,0,1700528818,13011.620908079996,91.57024257000012,54379.20160608
2023-11-21,01:07:00.000,325,11092252,-795,0,1700528819,13011.647853319992,91.56319344000076,54379.32737424
2023-11-21,01:07:01.000,325,11092266,-795,0,1700528820,13011.708480109992,91.54204605000268,54379.29942576
2023-11-21,01:07:02.000,325,11092241,-795,0,1700528821,13011.701743799997,91.52794779000396,54379.08282504
2023-11-21,01:07:03.000,325,11092239,-795,0,1700528822,13011.701743799997,91.49975126999925,54379.18763184001
2023-11-21,01:07:04.000,325,11092238,-795,0,1700528823,13011.654589630001,91.5208986600046,54379.21558032001
2023-11-21,01:07:05.000,325,11092311,-795,0,1700528824,13011.614171770001,91.50680039999861,54379.11776064001
2023-11-21,01:07:06.000,325,11092261,-795,0,1700528825,13011.519863429996,91.4574564900031,54378.98500536
2023-11-21,01:07:07.000,325,11092256,-795,0,1700528826,13011.526599739991,91.43630909999774,54378.93609552
2023-11-21,01:07:08.000,325,11092299,-795,0,1700528827,13011.627644389991,91.39401432000159,54379.15968336
2023-11-21,01:07:09.000,325,11092293,-795,0,1700528828,13011.668062249992,91.35876867000479,54379.23654168001
2023-11-21,01:07:10.000,325,11092259,-795,0,1700528829,13011.681534869997,91.37991606000287,54379.22256744
2023-11-21,01:07:11.000,325,11092304,-795,0,1700528830,13011.654589630001,91.33057215000008,54379.22955456
2023-11-21,01:07:12.000,325,11092278,-795,0,1700528831,13011.614171770001,91.35876867000479,54379.08282504
2023-11-21,01:07:13.000,325,11092276,-795,0,1700528832,13011.580490219996,91.33762127999944,54379.026928080006
2023-11-21,01:07:14.000,325,11092286,-795,0,1700528833,13011.614171770001,91.33057215000008,54379.11776064001
2023-11-21,01:07:15.000,325,11092211,-795,0,1700528834,13011.634380700001,91.33057215000008,54379.09679928001
2023-11-21,01:07:16.000,325,11092325,-795,0,1700528835,13011.580490219996,91.30237563000264,54379.06885080001
2023-11-21,01:07:17.000,325,11092271,-795,0,1700528836,13011.593962840001,91.28827737000393,54379.005966720004
2023-11-21,01:07:18.000,325,11092266,-795,0,1700528837,13011.600699149996,91.27417910999793,54379.13173488
2023-11-21,01:07:19.000,325,11092248,-795,0,1700528838,13011.593962840001,91.27417910999793,54379.06885080001
2023-11-21,01:07:20.000,325,11092229,-795,0,1700528839,13011.580490219996,91.28122824000457,54379.08282504
2023-11-21,01:07:21.000,325,11092291,-795,0,1700528840,13011.53333605,91.26008084999921,54379.1037864
2023-11-21,01:07:22.000,325,11092261,-795,0,1700528841,13011.506390809991,91.28122824000457,54378.978018240006
2023-11-21,01:07:23.000,325,11092286,-795,0,1700528842,13011.51312712,91.26712997999857,54378.95006976001
2023-11-21,01:07:24.000,325,11092300,-795,0,1700528843,13011.48618187999,91.23893346000114,54379.01295384
2023-11-21,01:07:25.000,325,11092256,-795,0,1700528844,13011.55354498,91.20368781000434,54379.16667048001
2023-11-21,01:07:26.000,325,11092279,-795,0,1700528845,13011.546808669991,91.23893346000114,54379.15269624
2023-11-21,01:07:27.000,325,11092281,-795,0,1700528846,13011.519863429996,91.2107369400037,54379.08981216
2023-11-21,01:07:28.000,325,11092302,-795,0,1700528847,13011.41208247,91.18958954999835,54378.91513416
2023-11-21,01:07:29.000,325,11092274,-795,0,1700528848,13011.44576401999,91.1966386799977,54378.964044
2023-11-21,01:07:30.000,325,11092327,-755,0,1700528849,13011.459236639996,91.20368781000434,54379.1037864
2023-11-21,01:07:31.000,325,11092270,-795,0,1700528850,13011.378400919995,91.21778607000306,54379.04090232
2023-11-21,01:07:32.000,325,11092248,-635,0,1700528851,13011.337983059995,91.18254041999899,54379.06186368
2023-11-21,01:07:33.000,325,11092284,-795,0,1700528852,13011.499654499996,91.18958954999835,54379.21558032001
2023-11-21,01:07:34.000,325,11092262,-795,0,1700528853,13011.459236639996,91.18958954999835,54379.23654168001
2023-11-21,01:07:35.000,325,11092187,-795,0,1700528854,13011.439027709996,91.12614738000411,54379.20160608
2023-11-21,01:07:36.000,325,11092275,-795,0,1700528855,13011.30430150999,91.13319651000347,54379.01295384
2023-11-21,01:07:37.000,325,11092197,-795,0,1700528856,13011.317774129995,91.16139303000091,54379.06186368
2023-11-21,01:07:38.000,325,11092303,-795,0,1700528857,13011.358191989995,91.16139303000091,54379.16667048001
2023-11-21,01:07:39.000,325,11092272,-795,0,1700528858,13011.37166461,91.14729477000219,54379.27147728
2023-11-21,01:07:40.000,325,11092291,-795,0,1700528859,13011.378400919995,91.13319651000347,54379.2784644
2023-11-21,01:07:41.000,325,11092265,-795,0,1700528860,13011.32451043999,91.16844216000027,54379.22256744
2023-11-21,01:07:42.000,325,11092283,-795,0,1700528861,13011.29082889,91.09090173000004,54379.04090232
2023-11-21,01:07:43.000,325,11092282,-795,0,1700528862,13011.297565199995,91.10499998999876,54379.145709120006
2023-11-21,01:07:44.000,325,11092236,-795,0,1700528863,13011.176311619995,91.15434390000155,54379.173657600004
2023-11-21,01:07:45.000,325,11092281,-795,0,1700528864,13011.115684829994,91.0979508599994,54378.810327360006
2023-11-21,01:07:46.000,325,11092278,-795,0,1700528865,13011.236938409995,91.03450868999789,54379.04788944001
2023-11-21,01:07:47.000,325,11092298,-795,0,1700528866,13011.16283899999,91.04860695000389,54379.08981216
2023-11-21,01:07:48.000,325,11092307,-795,0,1700528867,13011.277356269995,91.02745955999853,54379.22955456
2023-11-21,01:07:49.000,325,11092278,-795,0,1700528868,13011.28409257999,91.04155782000453,54379.18064472
2023-11-21,01:07:50.000,325,11092284,-795,0,1700528869,13011.26388364999,90.97811565000302,54379.194618960006
2023-11-21,01:07:51.000,325,11092265,-795,0,1700528870,13011.20999317,90.9992630400011,54379.08981216
2023-11-21,01:07:52.000,325,11092296,-795,0,1700528871,13011.16957531,90.9499191299983,54378.978018240006
2023-11-21,01:07:53.000,325,11092247,-795,0,1700528872,13011.20325685999,90.9640173900043,54378.99199248
2023-11-21,01:07:54.000,325,11092260,-795,0,1700528873,13011.216729479995,90.91467348000151,54379.04090232
2023-11-21,01:07:55.000,325,11092269,-795,0,1700528874,13011.156102689994,90.95696825999767,54378.97103112001
2023-11-21,01:07:56.000,325,11092261,-795,0,1700528875,13011.16283899999,90.90762435000215,54378.93609552
2023-11-21,01:07:57.000,325,11092268,-795,0,1700528876,13011.14936638,90.88647696000407,54378.92910840001
2023-11-21,01:07:58.000,325,11092275,-795,0,1700528877,13011.20325685999,90.85123131,54379.04788944001
2023-11-21,01:07:59.000,325,11092221,-715,0,1700528878,13011.135893759994,90.83713305000128,54379.026928080006
2023-11-21,01:08:00.000,325,11092271,-795,0,1700528879,13011.18978424,90.80893653000385,54378.964044
2023-11-21,01:08:01.000,325,11092318,-795,0,1700528880,13011.115684829994,90.76664175000042,54378.97103112001
2023-11-21,01:08:02.000,325,11092252,-795,0,1700528881,13011.10221220999,90.80188740000449,54378.81731448
2023-11-21,01:08:03.000,325,11092232,-795,0,1700528882,13011.055058039994,90.76664175000042,54378.79635312
2023-11-21,01:08:04.000,325,11092278,-795,0,1700528883,13011.196520549995,90.73844523000298,54378.98500536
2023-11-21,01:08:05.000,325,11092271,-795,0,1700528884,13011.18304792999,90.77369087999978,54378.99897960001
2023-11-21,01:08:06.000,325,11092197,-795,0,1700528885,13011.156102689994,90.74549436000234,54379.01295384
2023-11-21,01:08:07.000,325,11092233,-795,0,1700528886,13011.055058039994,90.7525434900017,54378.810327360006
2023-11-21,01:08:08.000,325,11092267,-795,0,1700528887,13011.12242113999,90.68910132000019,54378.88718568
2023-11-21,01:08:09.000,325,11092258,-795,0,1700528888,13011.095475899994,90.68910132000019,54378.94308264
2023-11-21,01:08:10.000,325,11092246,-795,0,1700528889,13011.10894852,90.70319957999891,54378.98500536
2023-11-21,01:08:11.000,325,11092306,-795,0,1700528890,13011.007903869999,90.6538556700034,54378.88019856001
2023-11-21,01:08:12.000,325,11092250,-795,0,1700528891,13010.974222319994,90.68205219000083,54378.957056880005
2023-11-21,01:08:13.000,325,11092256,-795,0,1700528892,13011.021376489989,90.66090480000275,54379.005966720004
2023-11-21,01:08:14.000,325,11092266,-795,0,1700528893,13011.115684829994,90.68205219000083,54379.173657600004
2023-11-21,01:08:15.000,325,11092241,-795,0,1700528894,13011.007903869999,90.67500306000147,54379.08981216
2023-11-21,01:08:16.000,325,11092235,-795,0,1700528895,13010.974222319994,90.61861001999932,54378.8941728
2023-11-21,01:08:17.000,325,11092260,-795,0,1700528896,13010.954013389994,90.62565914999868,54378.957056880005
2023-11-21,01:08:18.000,325,11092272,-795,0,1700528897,13010.994431249994,90.6045117600006,54379.05487656
2023-11-21,01:08:19.000,325,11092281,-795,0,1700528898,13010.947277079998,90.66090480000275,54379.01994096001
2023-11-21,01:08:20.000,325,11092277,-795,0,1700528899,13010.974222319994,90.63270827999804,54379.08981216
2023-11-21,01:08:21.000,325,11092313,-795,0,1700528900,13010.927068149998,90.66090480000275,54379.01994096001
2023-11-21,01:08:22.000,325,11092275,-795,0,1700528901,13010.852968739993,90.63270827999804,54378.93609552
2023-11-21,01:08:23.000,325,11092230,-795,0,1700528902,13010.839496119988,90.63975741000468,54379.01295384
2023-11-21,01:08:24.000,325,11092266,-795,0,1700528903,13010.900122909989,90.63975741000468,54378.99199248
2023-11-21,01:08:25.000,325,11092233,-795,0,1700528904,13010.900122909989,90.6045117600006,54379.01994096001
2023-11-21,01:08:26.000,325,11092247,-795,0,1700528905,13010.805814569998,90.6045117600006,54378.838275840004
2023-11-21,01:08:27.000,325,11092331,-795,0,1700528906,13010.785605639998,90.61156088999996,54378.87321144
2023-11-21,01:08:28.000,325,11092280,-795,0,1700528907,13010.852968739993,90.62565914999868,54378.964044
2023-11-21,01:08:29.000,325,11092278,-795,0,1700528908,13010.826023499998,90.64680654000404,54378.957056880005
2023-11-21,01:08:30.000,325,11092247,-795,0,1700528909,13010.846232429998,90.6045117600006,54379.04788944001
2023-11-21,01:08:31.000,325,11092220,-795,0,1700528910,13010.792341949993,90.63270827999804,54378.92212128
2023-11-21,01:08:32.000,325,11092271,-795,0,1700528911,13010.772133019993,90.57631524000317,54378.74744328
2023-11-21,01:08:33.000,325,11092292,-795,0,1700528912,13010.745187779998,90.59041350000189,54378.80334024001
2023-11-21,01:08:34.000,325,11092243,-795,0,1700528913,13010.819287189988,90.54811871999846,54378.87321144
2023-11-21,01:08:35.000,325,11092241,-795,0,1700528914,13010.805814569998,90.58336437000253,54378.8941728
2023-11-21,01:08:36.000,325,11092289,-795,0,1700528915,13010.778869330003,90.5410695899991,54378.838275840004
2023-11-21,01:08:37.000,325,11092250,-795,0,1700528916,13010.704769919997,90.49877481000294,54378.84526296
2023-11-21,01:08:38.000,325,11092244,-795,0,1700528917,13010.758660400003,90.49877481000294,54378.964044
2023-11-21,01:08:39.000,325,11092227,-795,0,1700528918,13010.704769919997,90.49877481000294,54378.908147040005
2023-11-21,01:08:40.000,325,11092256,-795,0,1700528919,13010.724978849998,90.47762742000486,54378.88019856001
2023-11-21,01:08:41.000,325,11092296,-795,0,1700528920,13010.704769919997,90.44943090000015,54378.88718568
2023-11-21,01:08:42.000,325,11092267,-795,0,1700528921,13010.630670509992,90.45648002999951,54378.67757208
2023-11-21,01:08:43.000,325,11092265,-795,0,1700528922,13010.644143129997,90.43533264000143,54378.78237888001
2023-11-21,01:08:44.000,325,11092266,-795,0,1700528923,13010.684560989997,90.46352915999887,54378.908147040005
2023-11-21,01:08:45.000,325,11092278,-795,0,1700528924,13010.637406820002,90.44943090000015,54378.80334024001
2023-11-21,01:08:46.000,325,11092248,-795,0,1700528925,13010.623934199997,90.42123438000272,54378.6496236
2023-11-21,01:08:47.000,325,11092265,-795,0,1700528926,13010.610461579992,90.38598872999864,54378.73346904001
2023-11-21,01:08:48.000,325,11092236,-795,0,1700528927,13010.617197890002,90.393037859998,54378.77539176
2023-11-21,01:08:49.000,325,11092285,-795,0,1700528928,13010.637406820002,90.37893959999928,54378.810327360006
2023-11-21,01:08:50.000,325,11092229,-795,0,1700528929,13010.623934199997,90.393037859998,54378.76840464
2023-11-21,01:08:51.000,325,11092256,-795,0,1700528930,13010.502680619997,90.32254656000441,54378.6496236
2023-11-21,01:08:52.000,325,11092243,-795,0,1700528931,13010.516153240002,90.35074308000185,54378.71250768001
2023-11-21,01:08:53.000,325,11092265,-795,0,1700528932,13010.630670509992,90.35779221000121,54378.8243016
2023-11-21,01:08:54.000,325,11092276,-795,0,1700528933,13010.637406820002,90.33664482000313,54378.838275840004
2023-11-21,01:08:55.000,325,11092260,-795,0,1700528934,13010.583516339997,90.32959569000377,54378.80334024001
2023-11-21,01:08:56.000,325,11092281,-795,0,1700528935,13010.502680619997,90.32254656000441,54378.62866224
2023-11-21,01:08:57.000,325,11092255,-795,0,1700528936,13010.489207999992,90.2591043900029,54378.7194948
2023-11-21,01:08:58.000,325,11092248,-795,0,1700528937,13010.529625859992,90.30844829999842,54378.810327360006
2023-11-21,01:08:59.000,325,11092231,-795,0,1700528938,13010.529625859992,90.32959569000377,54378.908147040005
2023-11-21,01:09:00.000,325,11092261,-795,0,1700528939,13010.529625859992,90.30844829999842,54378.98500536
2023-11-21,01:09:01.000,325,11092288,-795,0,1700528940,13010.522889549997,90.31549742999778,54379.005966720004
2023-11-21,01:09:02.000,325,11092254,-795,0,1700528941,13010.529625859992,90.33664482000313,54378.90115992001
2023-11-21,01:09:03.000,325,11092273,-795,0,1700528942,13010.509416929992,90.32254656000441,54378.957056880005
2023-11-21,01:09:04.000,325,11092254,-795,0,1700528943,13010.549834789992,90.33664482000313,54378.908147040005
2023-11-21,01:09:05.000,325,11092277,-795,0,1700528944,13010.549834789992,90.31549742999778,54378.98500536
2023-11-21,01:09:06.000,325,11092301,-795,0,1700528945,13010.502680619997,90.28730091000034,54378.76840464
2023-11-21,01:09:07.000,325,11092227,-795,0,1700528946,13010.448790139992,90.30844829999842,54378.83128872001
2023-11-21,01:09:08.000,325,11092285,-795,0,1700528947,13010.536362170002,90.32254656000441,54378.93609552
2023-11-21,01:09:09.000,325,11092281,-795,0,1700528948,13010.529625859992,90.26615352000226,54379.005966720004
2023-11-21,01:09:10.000,325,11092302,-795,0,1700528949,13010.529625859992,90.28025178000098,54378.99199248
2023-11-21,01:09:11.000,325,11092243,-795,0,1700528950,13010.475735380001,90.24500613000419,54378.95006976001
2023-11-21,01:09:12.000,325,11092284,-795,0,1700528951,13010.435317520001,90.25205526000354,54378.8941728
2023-11-21,01:09:13.000,325,11092274,-795,0,1700528952,13010.394899660001,90.25205526000354,54378.7194948
2023-11-21,01:09:14.000,325,11092328,-795,0,1700528953,13010.381427039996,90.23090786999819,54378.74744328
2023-11-21,01:09:15.000,325,11092251,-795,0,1700528954,13010.428581209992,90.24500613000419,54378.88718568
2023-11-21,01:09:16.000,325,11092275,-795,0,1700528955,13010.462262759997,90.27320265000162,54378.8941728
2023-11-21,01:09:17.000,325,11092267,-795,0,1700528956,13010.408372279991,90.18156396000268,54378.79635312
2023-11-21,01:09:18.000,325,11092257,-795,0,1700528957,13010.394899660001,90.20976048000011,54378.642636480006
2023-11-21,01:09:19.000,325,11092255,-795,0,1700528958,13010.468999069992,90.17451483000332,54378.72648192
2023-11-21,01:09:20.000,325,11092285,-795,0,1700528959,13010.388163349991,90.22385873999883,54378.60770088
2023-11-21,01:09:21.000,325,11092281,-795,0,1700528960,13010.388163349991,90.21680960999947,54378.6496236
2023-11-21,01:09:22.000,325,11092251,-795,0,1700528961,13010.354481800001,90.23090786999819,54378.62866224
2023-11-21,01:09:23.000,325,11092298,-795,0,1700528962,13010.388163349991,90.22385873999883,54378.78237888001
2023-11-21,01:09:24.000,325,11092246,-795,0,1700528963,13010.415108590001,90.21680960999947,54378.789366000005
2023-11-21,01:09:25.000,325,11092286,-795,0,1700528964,13010.428581209992,90.22385873999883,54378.80334024001
2023-11-21,01:09:26.000,325,11092278,-795,0,1700528965,13010.307327629991,90.18156396000268,54378.691546320006
2023-11-21,01:09:27.000,325,11092250,-795,0,1700528966,13010.381427039996,90.18861309000204,54378.76840464
2023-11-21,01:09:28.000,325,11092253,-795,0,1700528967,13010.307327629991,90.20976048000011,54378.73346904001
2023-11-21,01:09:29.000,325,11092263,-795,0,1700528968,13010.367954419991,90.18156396000268,54378.79635312
2023-11-21,01:09:30.000,325,11092286,-795,0,1700528969,13010.361218109996,90.23795700000483,54378.81731448
2023-11-21,01:09:31.000,325,11092295,-795,0,1700528970,13010.23322822,90.20976048000011,54378.76141752001
2023-11-21,01:09:32.000,325,11092289,-795,0,1700528971,13010.280382389996,90.21680960999947,54378.76141752001
2023-11-21,01:09:33.000,325,11092277,-795,0,1700528972,13010.361218109996,90.23090786999819,54378.838275840004
2023-11-21,01:09:34.000,325,11092233,-795,0,1700528973,13010.300591319996,90.25205526000354,54378.86622432
2023-11-21,01:09:35.000,325,11092252,-795,0,1700528974,13010.327536559991,90.21680960999947,54378.8243016
2023-11-21,01:09:36.000,325,11092244,-795,0,1700528975,13010.287118699991,90.25205526000354,54378.810327360006
2023-11-21,01:09:37.000,325,11092271,-795,0,1700528976,13010.31406394,90.23090786999819,54378.69853344
2023-11-21,01:09:38.000,325,11092264,-795,0,1700528977,13010.347745489991,90.23090786999819,54378.86622432
2023-11-21,01:09:39.000,325,11092290,-795,0,1700528978,13010.361218109996,90.26615352000226,54378.8941728
2023-11-21,01:09:40.000,325,11092262,-795,0,1700528979,13010.354481800001,90.28730091000034,54378.94308264
2023-11-21,01:09:41.000,325,11092290,-795,0,1700528980,13010.367954419991,90.24500613000419,54378.92212128
2023-11-21,01:09:42.000,325,11092273,-795,0,1700528981,13010.341009179996,90.23795700000483,54378.79635312
2023-11-21,01:09:43.000,325,11092247,-795,0,1700528982,13010.347745489991,90.2591043900029,54378.838275840004
2023-11-21,01:09:44.000,325,11092277,-795,0,1700528983,13010.31406394,90.30844829999842,54378.87321144
2023-11-21,01:09:45.000,325,11092314,-795,0,1700528984,13010.361218109996,90.28730091000034,54378.838275840004
2023-11-21,01:09:46.000,325,11092272,-795,0,1700528985,13010.24670083999,90.32254656000441,54378.74744328
2023-11-21,01:09:47.000,325,11092311,-795,0,1700528986,13010.219755599996,90.31549742999778,54378.68455920001
2023-11-21,01:09:48.000,325,11092233,-795,0,1700528987,13010.374690730001,90.32254656000441,54378.88718568
2023-11-21,01:09:49.000,325,11092280,-795,0,1700528988,13010.361218109996,90.26615352000226,54378.8941728
2023-11-21,01:09:50.000,325,11092242,-795,0,1700528989,13010.347745489991,90.2943500399997,54378.957056880005
2023-11-21,01:09:51.000,325,11092298,-795,0,1700528990,13010.381427039996,90.30139916999906,54378.87321144
2023-11-21,01:09:52.000,325,11092310,-795,0,1700528991,13010.29385501,90.31549742999778,54378.73346904001
2023-11-21,01:09:53.000,325,11092306,-795,0,1700528992,13010.300591319996,90.32959569000377,54378.73346904001
2023-11-21,01:09:54.000,325,11092283,-795,0,1700528993,13010.300591319996,90.32959569000377,54378.8941728
2023-11-21,01:09:55.000,325,11092312,-795,0,1700528994,13010.31406394,90.37893959999928,54378.838275840004
2023-11-21,01:09:56.000,325,11092286,-795,0,1700528995,13010.24670083999,90.41418525000336,54378.8243016
2023-11-21,01:09:57.000,325,11092277,-795,0,1700528996,13010.219755599996,90.37893959999928,54378.72648192
2023-11-21,01:09:58.000,325,11092291,-795,0,1700528997,13010.280382389996,90.35779221000121,54378.88718568
2023-11-21,01:09:59.000,325,11092271,-795,0,1700528998,13010.29385501,90.407136120004,54378.77539176
2023-11-21,01:10:00.000,325,11092250,-795,0,1700528999,13010.239964529996,90.38598872999864,54378.80334024001
2023-11-21,01:10:01.000,325,11092274,-795,0,1700529000,13010.22649190999,90.407136120004,54378.76840464
2023-11-21,01:10:02.000,325,11092235,-795,0,1700529001,13010.14565618999,90.42123438000272,54378.66359784001
2023-11-21,01:10:03.000,325,11092296,-795,0,1700529002,13010.12544725999,90.40008699000464,54378.67757208
2023-11-21,01:10:04.000,325,11092284,-795,0,1700529003,13010.24670083999,90.4423817700008,54378.92910840001
2023-11-21,01:10:05.000,325,11092268,-795,0,1700529004,13010.260173459996,90.43533264000143,54378.90115992001
2023-11-21,01:10:06.000,325,11092298,-795,0,1700529005,13010.23322822,90.44943090000015,54378.85225008001
2023-11-21,01:10:07.000,325,11092239,-795,0,1700529006,13010.16586511999,90.47762742000486,54378.62866224
2023-11-21,01:10:08.000,325,11092251,-795,0,1700529007,13010.23322822,90.48467655000422,54378.79635312
2023-11-21,01:10:09.000,325,11092256,-795,0,1700529008,13010.19281036,90.44943090000015,54378.86622432
2023-11-21,01:10:10.000,325,11092279,-795,0,1700529009,13010.219755599996,90.45648002999951,54378.84526296
2023-11-21,01:10:11.000,325,11092271,-795,0,1700529010,13010.12544725999,90.45648002999951,54378.73346904001
2023-11-21,01:10:12.000,325,11092302,-795,0,1700529011,13010.17260143,90.5058239400023,54378.80334024001
2023-11-21,01:10:13.000,325,11092246,-795,0,1700529012,13010.24670083999,90.5410695899991,54378.92910840001
2023-11-21,01:10:14.000,325,11092290,-795,0,1700529013,13010.18607404999,90.53402045999974,54378.94308264
2023-11-21,01:10:15.000,325,11092263,-795,0,1700529014,13010.22649190999,90.5058239400023,54378.83128872001
2023-11-21,01:10:16.000,325,11092315,-795,0,1700529015,13010.18607404999,90.54811871999846,54378.92910840001
2023-11-21,01:10:17.000,325,11092231,-795,0,1700529016,13010.16586511999,90.5410695899991,54378.77539176
2023-11-21,01:10:18.000,325,11092285,-795,0,1700529017,13010.12544725999,90.56926611000381,54378.810327360006
2023-11-21,01:10:19.000,325,11092261,-795,0,1700529018,13010.199546669995,90.51287307000166,54378.92910840001
2023-11-21,01:10:20.000,325,11092278,-795,0,1700529019,13010.22649190999,90.52697133000038,54378.99897960001
2023-11-21,01:10:21.000,325,11092299,-795,0,1700529020,13010.27364608,90.56221698000445,54378.86622432
2023-11-21,01:10:22.000,325,11092263,-795,0,1700529021,13010.21301929,90.6045117600006,54378.85225008001
2023-11-21,01:10:23.000,325,11092294,-795,0,1700529022,13010.24670083999,90.56926611000381,54378.86622432
2023-11-21,01:10:24.000,325,11092247,-795,0,1700529023,13010.219755599996,90.57631524000317,54378.86622432
2023-11-21,01:10:25.000,325,11092250,-795,0,1700529024,13010.16586511999,90.56926611000381,54378.7544304
2023-11-21,01:10:26.000,325,11092297,-795,0,1700529025,13010.1523925,90.55516784999782,54378.7544304
2023-11-21,01:10:27.000,325,11092285,-795,0,1700529026,13010.138919879995,90.61156088999996,54378.79635312
2023-11-21,01:10:28.000,325,11092261,-795,0,1700529027,13010.24670083999,90.62565914999868,54378.8941728
2023-11-21,01:10:29.000,325,11092276,-795,0,1700529028,13010.26690976999,90.63975741000468,54378.98500536
2023-11-21,01:10:30.000,325,11092273,-715,0,1700529029,13010.21301929,90.6538556700034,54378.859237200006
2023-11-21,01:10:31.000,325,11092230,-795,0,1700529030,13010.20628297999,90.63975741000468,54378.90115992001
2023-11-21,01:10:32.000,325,11092286,-795,0,1700529031,13010.1523925,90.63270827999804,54378.76141752001
2023-11-21,01:10:33.000,325,11092222,-795,0,1700529032,13010.159128809995,90.6538556700034,54378.78237888001
2023-11-21,01:10:34.000,325,11092255,-795,0,1700529033,13010.219755599996,90.61861001999932,54378.87321144
2023-11-21,01:10:35.000,325,11092327,-795,0,1700529034,13010.19281036,90.63270827999804,54378.86622432
2023-11-21,01:10:36.000,325,11092310,-795,0,1700529035,13010.199546669995,90.66090480000275,54378.90115992001
2023-11-21,01:10:37.000,325,11092272,-795,0,1700529036,13010.18607404999,90.66795393000211,54378.88019856001
2023-11-21,01:10:38.000,325,11092246,-795,0,1700529037,13010.19281036,90.69615044999955,54378.957056880005
2023-11-21,01:10:39.000,325,11092254,-795,0,1700529038,13010.179337739995,90.7172978400049,54378.88718568
2023-11-21,01:10:40.000,325,11092264,-795,0,1700529039,13010.18607404999,90.73844523000298,54378.8243016
2023-11-21,01:10:41.000,325,11092276,-795,0,1700529040,13010.17260143,90.70319957999891,54378.87321144
2023-11-21,01:10:42.000,325,11092277,-795,0,1700529041,13010.08502939999,90.71024870999827,54378.72648192
2023-11-21,01:10:43.000,325,11092265,-795,0,1700529042,13010.118710949995,90.7877891399985,54378.76840464
2023-11-21,01:10:44.000,325,11092242,-795,0,1700529043,13010.20628297999,90.76664175000042,54378.98500536
2023-11-21,01:10:45.000,325,11092255,-795,0,1700529044,13010.21301929,90.73844523000298,54378.92910840001
2023-11-21,01:10:46.000,325,11092324,-795,0,1700529045,13010.20628297999,90.76664175000042,54378.908147040005
2023-11-21,01:10:47.000,325,11092293,-795,0,1700529046,13010.14565618999,90.76664175000042,54378.642636480006
2023-11-21,01:10:48.000,325,11092221,-795,0,1700529047,13010.058084159995,90.80188740000449,54378.69853344
2023-11-21,01:10:49.000,325,11092310,-795,0,1700529048,13010.18607404999,90.82303479000257,54378.90115992001
2023-11-21,01:10:50.000,325,11092262,-795,0,1700529049,13010.16586511999,90.80188740000449,54378.86622432
2023-11-21,01:10:51.000,325,11092281,-795,0,1700529050,13010.07155678,90.84418218000064,54378.691546320006
2023-11-21,01:10:52.000,325,11092277,-795,0,1700529051,13010.09176571,90.83713305000128,54378.740456160005
2023-11-21,01:10:53.000,325,11092282,-795,0,1700529052,13010.199546669995,90.87237869999808,54378.957056880005
2023-11-21,01:10:54.000,325,11092262,-795,0,1700529053,13010.18607404999,90.82303479000257,54378.92212128
2023-11-21,01:10:55.000,325,11092227,-795,0,1700529054,13010.179337739995,90.83713305000128,54378.91513416
2023-11-21,01:10:56.000,325,11092301,-795,0,1700529055,13010.118710949995,90.81598566000321,54378.740456160005
2023-11-21,01:10:57.000,325,11092253,-795,0,1700529056,13010.14565618999,90.84418218000064,54378.84526296
2023-11-21,01:10:58.000,325,11092315,-795,0,1700529057,13010.199546669995,90.85123131,54378.94308264
2023-11-21,01:10:59.000,325,11092257,-795,0,1700529058,13010.11197464,90.84418218000064,54378.99199248
2023-11-21,01:11:00.000,325,11092312,-795,0,1700529059,13010.159128809995,90.88647696000407,54378.957056880005
2023-11-21,01:11:01.000,325,11092251,-795,0,1700529060,13010.138919879995,90.87237869999808,54378.957056880005
2023-11-21,01:11:02.000,325,11092260,-795,0,1700529061,13010.10523832999,90.85828043999936,54378.85225008001
2023-11-21,01:11:03.000,325,11092248,-795,0,1700529062,13010.13218357,90.87942783000472,54378.86622432
2023-11-21,01:11:04.000,325,11092286,-795,0,1700529063,13010.098502019995,90.87942783000472,54378.8941728
2023-11-21,01:11:05.000,325,11092294,-795,0,1700529064,13010.13218357,90.88647696000407,54378.88019856001
2023-11-21,01:11:06.000,325,11092291,-795,0,1700529065,13010.098502019995,90.85123131,54378.77539176
2023-11-21,01:11:07.000,325,11092291,-795,0,1700529066,13010.12544725999,90.85828043999936,54378.7544304
2023-11-21,01:11:08.000,325,11092300,-795,0,1700529067,13010.219755599996,90.92877174000023,54378.97103112001
2023-11-21,01:11:09.000,325,11092266,-795,0,1700529068,13010.239964529996,90.90762435000215,54378.98500536
2023-11-21,01:11:10.000,325,11092274,-795,0,1700529069,13010.219755599996,90.9499191299983,54378.92910840001
2023-11-21,01:11:11.000,325,11092210,-795,0,1700529070,13010.199546669995,90.90762435000215,54378.90115992001
2023-11-21,01:11:12.000,325,11092268,-795,0,1700529071,13010.13218357,90.93582086999959,54378.68455920001
2023-11-21,01:11:13.000,325,11092248,-795,0,1700529072,13010.078293089995,90.91467348000151,54378.66359784001
2023-11-21,01:11:14.000,325,11092290,-795,0,1700529073,13010.14565618999,90.92877174000023,54378.73346904001
2023-11-21,01:11:15.000,325,11092297,-795,0,1700529074,13010.12544725999,90.92877174000023,54378.74744328
2023-11-21,01:11:16.000,325,11092263,-795,0,1700529075,13010.08502939999,90.94286999999895,54378.62866224
2023-11-21,01:11:17.000,325,11092293,-795,0,1700529076,13010.13218357,90.92172261000087,54378.691546320006
2023-11-21,01:11:18.000,325,11092268,-795,0,1700529077,13010.18607404999,90.94286999999895,54378.83128872001
2023-11-21,01:11:19.000,325,11092266,-795,0,1700529078,13010.17260143,90.94286999999895,54378.76840464
2023-11-21,01:11:20.000,325,11092292,-795,0,1700529079,13010.1523925,90.93582086999959,54378.77539176
2023-11-21,01:11:21.000,325,11092277,-795,0,1700529080,13010.14565618999,90.93582086999959,54378.73346904001
2023-11-21,01:11:22.000,325,11092341,-795,0,1700529081,13010.07155678,90.97106652000366,54378.642636480006
2023-11-21,01:11:23.000,325,11092298,-795,0,1700529082,13010.12544725999,90.9499191299983,54378.67757208
2023-11-21,01:11:24.000,325,11092265,-795,0,1700529083,13010.179337739995,90.9640173900043,54378.838275840004
2023-11-21,01:11:25.000,325,11092259,-795,0,1700529084,13010.219755599996,90.92877174000023,54378.80334024001
2023-11-21,01:11:26.000,325,11092301,-795,0,1700529085,13010.17260143,90.92877174000023,54378.76840464
2023-11-21,01:11:27.000,325,11092255,-795,0,1700529086,13010.11197464,90.89352609000343,54378.621675120005
2023-11-21,01:11:28.000,325,11092266,-795,0,1700529087,13010.159128809995,90.89352609000343,54378.72648192
2023-11-21,01:11:29.000,325,11092262,-795,0,1700529088,13010.138919879995,90.92172261000087,54378.76840464
2023-11-21,01:11:30.000,325,11092270,-795,0,1700529089,13010.19281036,90.92877174000023,54378.76840464
2023-11-21,01:11:31.000,325,11092281,-795,0,1700529090,13010.13218357,90.89352609000343,54378.62866224
2023-11-21,01:11:32.000,325,11092245,-795,0,1700529091,13010.118710949995,90.94286999999895,54378.76840464
2023-11-21,01:11:33.000,325,11092306,-795,0,1700529092,13010.25343715,90.9499191299983,54378.87321144
2023-11-21,01:11:34.000,325,11092241,-795,0,1700529093,13010.22649190999,90.9640173900043,54378.88718568
2023-11-21,01:11:35.000,325,11092287,-795,0,1700529094,13010.19281036,90.93582086999959,54378.81731448
2023-11-21,01:11:36.000,325,11092223,-795,0,1700529095,13010.11197464,90.9640173900043,54378.6496236
2023-11-21,01:11:37.000,325,11092225,-795,0,1700529096,13010.118710949995,90.97106652000366,54378.77539176
2023-11-21,01:11:38.000,325,11092318,-795,0,1700529097,13010.17260143,91.01336129999981,54378.88019856001
2023-11-21,01:11:39.000,325,11092271,-795,0,1700529098,13010.18607404999,90.98516478000238,54378.85225008001
2023-11-21,01:11:40.000,325,11092259,-795,0,1700529099,13010.179337739995,91.00631217000046,54378.94308264
2023-11-21,01:11:41.000,325,11092276,-795,0,1700529100,13010.20628297999,90.97811565000302,54378.83128872001
2023-11-21,01:11:42.000,325,11092279,-795,0,1700529101,13010.159128809995,90.97811565000302,54378.691546320006
2023-11-21,01:11:43.000,325,11092135,-795,0,1700529102,13010.219755599996,91.01336129999981,54378.789366000005
2023-11-21,01:11:44.000,325,11092272,-795,0,1700529103,13010.239964529996,90.98516478000238,54378.91513416
2023-11-21,01:11:45.000,325,11092287,-795,0,1700529104,13010.23322822,91.02041042999917,54378.964044
2023-11-21,01:11:46.000,325,11092285,-795,0,1700529105,13010.13218357,91.02745955999853,54378.76141752001
2023-11-21,01:11:47.000,325,11092259,-795,0,1700529106,13010.16586511999,91.07680347000132,54378.84526296
2023-11-21,01:11:48.000,325,11092295,-795,0,1700529107,13010.287118699991,91.0627052100026,54378.964044
2023-11-21,01:11:49.000,325,11092294,-795,0,1700529108,13010.179337739995,91.0979508599994,54378.838275840004
2023-11-21,01:11:50.000,325,11092275,-795,0,1700529109,13010.25343715,91.11204911999812,54378.957056880005
2023-11-21,01:11:51.000,325,11092256,-795,0,1700529110,13010.19281036,91.13319651000347,54378.92212128
2023-11-21,01:11:52.000,325,11092312,-795,0,1700529111,13010.1523925,91.14729477000219,54378.77539176
2023-11-21,01:11:53.000,325,11092242,-795,0,1700529112,13010.19281036,91.16139303000091,54378.740456160005
2023-11-21,01:11:54.000,325,11092234,-795,0,1700529113,13010.260173459996,91.13319651000347,54378.92910840001
2023-11-21,01:11:55.000,325,11092308,-795,0,1700529114,13010.21301929,91.15434390000155,54378.91513416
2023-11-21,01:11:56.000,325,11092286,-795,0,1700529115,13010.21301929,91.18958954999835,54378.84526296
2023-11-21,01:11:57.000,325,11092266,-795,0,1700529116,13010.159128809995,91.16139303000091,54378.81731448
2023-11-21,01:11:58.000,325,11092285,-795,0,1700529117,13010.239964529996,91.18254041999899,54378.964044
2023-11-21,01:11:59.000,325,11092241,-795,0,1700529118,13010.19281036,91.1966386799977,54378.859237200006
2023-11-21,01:12:00.000,325,11092289,-795,0,1700529119,13010.23322822,91.20368781000434,54378.86622432
2023-11-21,01:12:01.000,325,11092298,-795,0,1700529120,13010.179337739995,91.18254041999899,54378.80334024001
2023-11-21,01:12:02.000,325,11092286,-795,0,1700529121,13010.07155678,91.20368781000434,54378.691546320006
2023-11-21,01:12:03.000,325,11092279,-795,0,1700529122,13010.09176571,91.28827737000393,54378.66359784001
2023-11-21,01:12:04.000,325,11092307,-795,0,1700529123,13010.11197464,91.23188433000178,54378.65661072
2023-11-21,01:12:05.000,325,11092322,-795,0,1700529124,13010.199546669995,91.26712997999857,54378.8941728
2023-11-21,01:12:06.000,325,11092262,-795,0,1700529125,13010.138919879995,91.28827737000393,54378.87321144
2023-11-21,01:12:07.000,325,11092198,-795,0,1700529126,13010.08502939999,91.36581780000415,54378.84526296
2023-11-21,01:12:08.000,325,11092261,-795,0,1700529127,13010.017666299995,91.3446704099988,54378.740456160005
2023-11-21,01:12:09.000,325,11092296,-795,0,1700529128,13010.058084159995,91.35876867000479,54378.76840464
2023-11-21,01:12:10.000,325,11092300,-795,0,1700529129,13010.04461153999,91.33057215000008,54378.84526296
2023-11-21,01:12:11.000,325,11092266,-795,0,1700529130,13009.97051213,91.4081125800003,54378.69853344
2023-11-21,01:12:12.000,325,11092305,-795,0,1700529131,13009.90988534,91.33057215000008,54378.77539176
2023-11-21,01:12:13.000,325,11092271,-795,0,1700529132,13009.957039509995,91.37286693000351,54378.92910840001
2023-11-21,01:12:14.000,325,11092251,-795,0,1700529133,13009.93009427,91.4081125800003,54378.957056880005
2023-11-21,01:12:15.000,325,11092231,-795,0,1700529134,13009.94356688999,91.43630909999774,54378.86622432
2023-11-21,01:12:16.000,325,11092297,-795,0,1700529135,13009.889676409999,91.41516170999967,54378.76141752001
2023-11-21,01:12:17.000,325,11092216,-795,0,1700529136,13009.849258549999,91.43630909999774,54378.78237888001
2023-11-21,01:12:18.000,325,11092224,-795,0,1700529137,13009.957039509995,91.47860388000117,54378.8243016
2023-11-21,01:12:19.000,325,11092281,-795,0,1700529138,13009.98398474999,91.50680039999861,54378.94308264
2023-11-21,01:12:20.000,325,11092335,-795,0,1700529139,13010.03113892,91.49270213999989,54379.01994096001
2023-11-21,01:12:21.000,325,11092295,-795,0,1700529140,13009.957039509995,91.50680039999861,54378.97103112001
2023-11-21,01:12:22.000,325,11092266,-795,0,1700529141,13009.92335795999,91.44335823000438,54378.85225008001
2023-11-21,01:12:23.000,325,11092268,-795,0,1700529142,13009.96377581999,91.47155475000181,54378.978018240006
2023-11-21,01:12:24.000,325,11092304,-795,0,1700529143,13009.90988534,91.48565301000053,54379.01994096001
2023-11-21,01:12:25.000,325,11092294,-795,0,1700529144,13009.92335795999,91.42925996999838,54378.99199248
2023-11-21,01:12:26.000,325,11092271,-795,0,1700529145,13009.84252223999,91.42925996999838,54378.810327360006
2023-11-21,01:12:27.000,325,11092299,-795,0,1700529146,13009.808840689999,91.44335823000438,54378.838275840004
2023-11-21,01:12:28.000,325,11092314,-795,0,1700529147,13009.90988534,91.41516170999967,54379.0339152
2023-11-21,01:12:29.000,325,11092258,-795,0,1700529148,13009.90314902999,91.41516170999967,54379.01994096001
2023-11-21,01:12:30.000,325,11092289,-795,0,1700529149,13009.90314902999,91.35876867000479,54378.92910840001
2023-11-21,01:12:31.000,325,11092220,-795,0,1700529150,13009.855994859994,91.36581780000415,54378.88019856001
2023-11-21,01:12:32.000,325,11092287,-795,0,1700529151,13009.802104379989,91.28827737000393,54378.69853344
2023-11-21,01:12:33.000,325,11092254,-795,0,1700529152,13009.781895449989,91.33762127999944,54378.71250768001
2023-11-21,01:12:34.000,325,11092295,-795,0,1700529153,13009.869467479999,91.26712997999857,54378.81731448
2023-11-21,01:12:35.000,325,11092322,-795,0,1700529154,13009.835785929994,91.25303171999985,54378.81731448
2023-11-21,01:12:36.000,325,11092284,-795,0,1700529155,13009.795368069994,91.2107369400037,54378.76141752001
2023-11-21,01:12:37.000,325,11092281,-795,0,1700529156,13009.768422829999,91.21778607000306,54378.691546320006
2023-11-21,01:12:38.000,325,11092291,-795,0,1700529157,13009.869467479999,91.1966386799977,54378.90115992001
2023-11-21,01:12:39.000,325,11092231,-795,0,1700529158,13009.808840689999,91.16139303000091,54378.74744328
2023-11-21,01:12:40.000,325,11092243,-795,0,1700529159,13009.835785929994,91.14024564000283,54378.7544304
2023-11-21,01:12:41.000,325,11092265,-795,0,1700529160,13009.802104379989,91.14024564000283,54378.68455920001
2023-11-21,01:12:42.000,325,11092320,-795,0,1700529161,13009.768422829999,91.07680347000132,54378.5098812
2023-11-21,01:12:43.000,325,11092288,-795,0,1700529162,13009.748213899999,91.07680347000132,54378.5098812
2023-11-21,01:12:44.000,325,11092275,-795,0,1700529163,13009.896412719994,91.01336129999981,54378.69853344
2023-11-21,01:12:45.000,325,11092240,-795,0,1700529164,13009.88294009999,91.02041042999917,54378.670584960004
2023-11-21,01:12:46.000,325,11092272,-795,0,1700529165,13009.90988534,90.95696825999767,54378.65661072
2023-11-21,01:12:47.000,325,11092236,-795,0,1700529166,13009.889676409999,90.98516478000238,54378.59372664001
2023-11-21,01:12:48.000,325,11092252,-795,0,1700529167,13009.815576999994,90.9640173900043,54378.474945600006
2023-11-21,01:12:49.000,325,11092248,-795,0,1700529168,13009.86273116999,90.9640173900043,54378.53084256
2023-11-21,01:12:50.000,325,11092283,-795,0,1700529169,13009.855994859994,90.92877174000023,54378.32122896
2023-11-21,01:12:51.000,325,11092249,-795,0,1700529170,13009.876203789994,90.9640173900043,54378.523855440006
2023-11-21,01:12:52.000,325,11092225,-795,0,1700529171,13009.916621649994,90.9499191299983,54378.61468800001
2023-11-21,01:12:53.000,325,11092279,-795,0,1700529172,13009.9503032,90.91467348000151,54378.66359784001
2023-11-21,01:12:54.000,325,11092317,-795,0,1700529173,13009.93009427,90.94286999999895,54378.65661072
2023-11-21,01:12:55.000,325,11092293,-795,0,1700529174,13009.855994859994,90.91467348000151,54378.6496236
2023-11-21,01:12:56.000,325,11092209,-795,0,1700529175,13009.86273116999,90.90057522000279,54378.474945600006
2023-11-21,01:12:57.000,325,11092246,-795,0,1700529176,13009.815576999994,90.93582086999959,54378.55879104
2023-11-21,01:12:58.000,325,11092277,-795,0,1700529177,13009.88294009999,90.91467348000151,54378.59372664001
2023-11-21,01:12:59.000,325,11092283,-795,0,1700529178,13009.84252223999,90.94286999999895,54378.63564936001
2023-11-21,01:13:00.000,325,11092256,-795,0,1700529179,13009.90314902999,90.93582086999959,54378.78237888001
2023-11-21,01:13:01.000,325,11092275,-795,0,1700529180,13009.889676409999,90.92877174000023,54378.79635312
2023-11-21,01:13:02.000,325,11092309,-795,0,1700529181,13009.855994859994,90.94286999999895,54378.67757208
2023-11-21,01:13:03.000,325,11092249,-795,0,1700529182,13009.829049619999,90.91467348000151,54378.76141752001
2023-11-21,01:13:04.000,325,11092265,-795,0,1700529183,13009.855994859994,90.92172261000087,54378.789366000005
2023-11-21,01:13:05.000,325,11092284,-795,0,1700529184,13009.802104379989,90.91467348000151,54378.79635312
2023-11-21,01:13:06.000,325,11092255,-795,0,1700529185,13009.754950209994,90.87942783000472,54378.642636480006
2023-11-21,01:13:07.000,325,11092234,-795,0,1700529186,13009.707796039998,90.91467348000151,54378.670584960004
2023-11-21,01:13:08.000,325,11092249,-795,0,1700529187,13009.815576999994,90.93582086999959,54378.838275840004
2023-11-21,01:13:09.000,325,11092268,-795,0,1700529188,13009.835785929994,90.90057522000279,54378.838275840004
2023-11-21,01:13:10.000,325,11092276,-795,0,1700529189,13009.86273116999,90.93582086999959,54378.81731448
2023-11-21,01:13:11.000,325,11092216,-795,0,1700529190,13009.795368069994,90.9499191299983,54378.7544304
2023-11-21,01:13:12.000,325,11092316,-795,0,1700529191,13009.748213899999,90.90762435000215,54378.59372664001
2023-11-21,01:13:13.000,325,11092246,-795,0,1700529192,13009.748213899999,90.92877174000023,54378.61468800001
2023-11-21,01:13:14.000,325,11092298,-795,0,1700529193,13009.84252223999,90.90762435000215,54378.7194948
2023-11-21,01:13:15.000,325,11092258,-795,0,1700529194,13009.82231330999,90.90762435000215,54378.73346904001
2023-11-21,01:13:16.000,325,11092306,-795,0,1700529195,13009.802104379989,90.95696825999767,54378.66359784001
2023-11-21,01:13:17.000,325,11092325,-795,0,1700529196,13009.795368069994,90.92877174000023,54378.69853344
2023-11-21,01:13:18.000,325,11092296,-795,0,1700529197,13009.855994859994,90.90762435000215,54378.76840464
2023-11-21,01:13:19.000,325,11092288,-795,0,1700529198,13009.86273116999,90.92877174000023,54378.72648192
2023-11-21,01:13:20.000,325,11092341,-795,0,1700529199,13009.88294009999,90.94286999999895,54378.72648192
2023-11-21,01:13:21.000,325,11092262,-795,0,1700529200,13009.869467479999,90.86532956999872,54378.691546320006
2023-11-21,01:13:22.000,325,11092262,-795,0,1700529201,13009.829049619999,90.94286999999895,54378.44699712001
2023-11-21,01:13:23.000,325,11092301,-795,0,1700529202,13009.768422829999,90.92877174000023,54378.48891984
2023-11-21,01:13:24.000,325,11092262,-795,0,1700529203,13009.896412719994,90.97106652000366,54378.71250768001
2023-11-21,01:13:25.000,325,11092235,-795,0,1700529204,13009.92335795999,90.97106652000366,54378.740456160005
2023-11-21,01:13:26.000,325,11092238,-795,0,1700529205,13009.92335795999,90.94286999999895,54378.72648192
2023-11-21,01:13:27.000,325,11092267,-795,0,1700529206,13009.88294009999,91.00631217000046,54378.572765280005
2023-11-21,01:13:28.000,325,11092197,-795,0,1700529207,13009.896412719994,91.05565608000325,54378.55879104
2023-11-21,01:13:29.000,325,11092291,-795,0,1700529208,13009.957039509995,91.02041042999917,54378.6496236
2023-11-21,01:13:30.000,325,11092278,-795,0,1700529209,13009.93009427,91.05565608000325,54378.61468800001
2023-11-21,01:13:31.000,325,11092284,-795,0,1700529210,13009.815576999994,91.04860695000389,54378.48891984
2023-11-21,01:13:32.000,325,11092279,-795,0,1700529211,13009.96377581999,91.11909825000475,54378.59372664001
2023-11-21,01:13:33.000,325,11092251,-795,0,1700529212,13009.997457369995,91.09090173000004,54378.6496236
2023-11-21,01:13:34.000,325,11092250,-795,0,1700529213,13009.98398474999,91.12614738000411,54378.70552056
2023-11-21,01:13:35.000,325,11092272,-795,0,1700529214,13010.03113892,91.17549128999963,54378.73346904001
2023-11-21,01:13:36.000,325,11092255,-795,0,1700529215,13009.98398474999,91.16844216000027,54378.66359784001
2023-11-21,01:13:37.000,325,11092238,-795,0,1700529216,13009.936830579994,91.21778607000306,54378.55180392
2023-11-21,01:13:38.000,325,11092273,-795,0,1700529217,13009.88294009999,91.22483520000242,54378.58673952
2023-11-21,01:13:39.000,325,11092264,-795,0,1700529218,13009.997457369995,91.2459825900005,54378.71250768001
2023-11-21,01:13:40.000,325,11092256,-795,0,1700529219,13010.02440260999,91.27417910999793,54378.72648192
2023-11-21,01:13:41.000,325,11092259,-795,0,1700529220,13010.098502019995,91.23188433000178,54378.810327360006
2023-11-21,01:13:42.000,325,11092275,-795,0,1700529221,13010.05134785,91.26008084999921,54378.67757208
2023-11-21,01:13:43.000,325,11092232,-795,0,1700529222,13010.058084159995,91.28122824000457,54378.73346904001
2023-11-21,01:13:44.000,325,11092284,-795,0,1700529223,13010.09176571,91.33762127999944,54378.79635312
2023-11-21,01:13:45.000,325,11092281,-795,0,1700529224,13010.098502019995,91.33057215000008,54378.7544304
2023-11-21,01:13:46.000,325,11092271,-795,0,1700529225,13010.05134785,91.35171953999816,54378.621675120005
2023-11-21,01:13:47.000,325,11092278,-795,0,1700529226,13010.058084159995,91.33057215000008,54378.63564936001
2023-11-21,01:13:48.000,325,11092318,-795,0,1700529227,13010.18607404999,91.39401432000159,54378.8243016
2023-11-21,01:13:49.000,325,11092271,-795,0,1700529228,13010.159128809995,91.39401432000159,54378.88019856001
2023-11-21,01:13:50.000,325,11092312,-795,0,1700529229,13010.17260143,91.42221083999902,54378.859237200006
2023-11-21,01:13:51.000,325,11092213,-795,0,1700529230,13010.017666299995,91.47155475000181,54378.642636480006
2023-11-21,01:13:52.000,325,11092286,-795,0,1700529231,13010.138919879995,91.4574564900031,54378.572765280005
2023-11-21,01:13:53.000,325,11092236,-795,0,1700529232,13010.118710949995,91.46450562000246,54378.6496236
2023-11-21,01:13:54.000,325,11092284,-795,0,1700529233,13010.19281036,91.49975126999925,54378.789366000005
2023-11-21,01:13:55.000,325,11092318,-795,0,1700529234,13010.17260143,91.49975126999925,54378.789366000005
2023-11-21,01:13:56.000,325,11092286,-795,0,1700529235,13010.138919879995,91.53499692000332,54378.691546320006
2023-11-21,01:13:57.000,325,11092297,-795,0,1700529236,13010.118710949995,91.49975126999925,54378.7194948
2023-11-21,01:13:58.000,325,11092229,-795,0,1700529237,13010.159128809995,91.51384952999797,54378.78237888001
2023-11-21,01:13:59.000,325,11092307,-795,0,1700529238,13010.138919879995,91.54204605000268,54378.70552056
2023-11-21,01:14:00.000,325,11092228,-795,0,1700529239,13010.13218357,91.5561443100014,54378.69853344
2023-11-21,01:14:01.000,325,11092309,-795,0,1700529240,13010.11197464,91.57729169999948,54378.7194948
2023-11-21,01:14:02.000,325,11092274,-795,0,1700529241,13010.05134785,91.60548822000419,54378.55879104
2023-11-21,01:14:03.000,325,11092308,-795,0,1700529242,13010.07155678,91.61958648000291,54378.58673952
2023-11-21,01:14:04.000,325,11092270,-795,0,1700529243,13010.13218357,91.66893038999842,54378.77539176
2023-11-21,01:14:05.000,325,11092297,-795,0,1700529244,13010.17260143,91.64073387000099,54378.83128872001
2023-11-21,01:14:06.000,325,11092304,-795,0,1700529245,13010.1523925,91.6548321299997,54378.72648192
2023-11-21,01:14:07.000,325,11092272,-795,0,1700529246,13010.02440260999,91.67597951999778,54378.53782968
2023-11-21,01:14:08.000,325,11092266,-795,0,1700529247,13010.11197464,91.72532343000057,54378.6496236
2023-11-21,01:14:09.000,325,11092306,-795,0,1700529248,13010.078293089995,91.73237255999993,54378.691546320006
2023-11-21,01:14:10.000,325,11092307,-795,0,1700529249,13010.10523832999,91.81696211999952,54378.670584960004
2023-11-21,01:14:11.000,325,11092277,-795,0,1700529250,13010.017666299995,91.79581473000144,54378.61468800001
2023-11-21,01:14:12.000,325,11092284,-795,0,1700529251,13010.01092999,91.88040429000102,54378.58673952
2023-11-21,01:14:13.000,325,11092282,-795,0,1700529252,13010.06482046999,91.88745342000038,54378.69853344
2023-11-21,01:14:14.000,325,11092246,-795,0,1700529253,13009.98398474999,91.8663060300023,54378.502894080004
2023-11-21,01:14:15.000,325,11092228,-795,0,1700529254,13009.98398474999,91.80991299000016,54378.55879104
2023-11-21,01:14:16.000,325,11092237,-795,0,1700529255,13009.977248439995,91.6548321299997,54378.39808728001
2023-11-21,01:14:17.000,325,11092233,-795,0,1700529256,13010.118710949995,91.5913899599982,54378.405074400005
2023-11-21,01:14:18.000,325,11092261,-795,0,1700529257,13010.280382389996,91.64778300000035,54378.572765280005
2023-11-21,01:14:19.000,325,11092274,-795,0,1700529258,13010.320800249996,91.71122517000185,54378.5797524
2023-11-21,01:14:20.000,325,11092332,-795,0,1700529259,13010.361218109996,91.81696211999952,54378.74744328
2023-11-21,01:14:21.000,325,11092275,-795,0,1700529260,13010.327536559991,91.8663060300023,54378.789366000005
2023-11-21,01:14:22.000,325,11092284,-795,0,1700529261,13010.260173459996,91.88745342000038,54378.59372664001
2023-11-21,01:14:23.000,325,11092256,-795,0,1700529262,13010.24670083999,91.9015516799991,54378.7544304
2023-11-21,01:14:24.000,325,11092253,-795,0,1700529263,13010.24670083999,91.93679733000317,54378.740456160005
2023-11-21,01:14:25.000,325,11092280,-795,0,1700529264,13010.23322822,91.91564993999782,54378.79635312
2023-11-21,01:14:26.000,325,11092263,-795,0,1700529265,13010.24670083999,91.91564993999782,54378.789366000005
2023-11-21,01:14:27.000,325,11092294,-795,0,1700529266,13010.21301929,91.96499385000061,54378.76840464
2023-11-21,01:14:28.000,325,11092293,-795,0,1700529267,13010.287118699991,91.98614123999869,54378.8243016
2023-11-21,01:14:29.000,325,11092290,-795,0,1700529268,13010.300591319996,91.95794472000125,54378.93609552
2023-11-21,01:14:30.000,325,11092257,-795,0,1700529269,13010.374690730001,91.99319036999805,54379.026928080006
2023-11-21,01:14:31.000,325,11092239,-795,0,1700529270,13010.367954419991,91.97909210999933,54378.97103112001
2023-11-21,01:14:32.000,325,11092319,-795,0,1700529271,13010.26690976999,91.97909210999933,54378.81731448
2023-11-21,01:14:33.000,325,11092281,-795,0,1700529272,13010.361218109996,92.04253428000084,54378.92212128
2023-11-21,01:14:34.000,325,11092294,-795,0,1700529273,13010.367954419991,92.03548515000148,54379.01994096001
2023-11-21,01:14:35.000,325,11092286,-795,0,1700529274,13010.408372279991,92.07073079999827,54379.005966720004
2023-11-21,01:14:36.000,325,11092302,-795,0,1700529275,13010.361218109996,92.0495834100002,54379.005966720004
2023-11-21,01:14:37.000,325,11092307,-795,0,1700529276,13010.415108590001,92.05663253999955,54378.98500536
2023-11-21,01:14:38.000,325,11092275,-795,0,1700529277,13010.442053829996,92.04253428000084,54379.09679928001
2023-11-21,01:14:39.000,325,11092312,-795,0,1700529278,13010.455526450001,92.06368166999891,54379.04788944001
2023-11-21,01:14:40.000,325,11092279,-795,0,1700529279,13010.428581209992,92.07777993000491,54379.04090232
2023-11-21,01:14:41.000,325,11092307,-795,0,1700529280,13010.394899660001,92.05663253999955,54379.06186368
2023-11-21,01:14:42.000,325,11092290,-795,0,1700529281,13010.327536559991,92.03548515000148,54378.92910840001
2023-11-21,01:14:43.000,325,11092298,-795,0,1700529282,13010.354481800001,92.04253428000084,54378.90115992001
2023-11-21,01:14:44.000,325,11092293,-795,0,1700529283,13010.468999069992,92.05663253999955,54379.11077352
2023-11-21,01:14:45.000,325,11092312,-795,0,1700529284,13010.475735380001,92.04253428000084,54378.99199248
2023-11-21,01:14:46.000,325,11092313,-795,0,1700529285,13010.448790139992,92.07777993000491,54379.005966720004
2023-11-21,01:14:47.000,325,11092243,-795,0,1700529286,13010.415108590001,92.07777993000491,54378.76141752001
2023-11-21,01:14:48.000,325,11092239,-795,0,1700529287,13010.482471689997,92.03548515000148,54378.88718568
2023-11-21,01:14:49.000,325,11092276,-795,0,1700529288,13010.482471689997,92.05663253999955,54378.80334024001
2023-11-21,01:14:50.000,325,11092296,-795,0,1700529289,13010.516153240002,92.07777993000491,54378.88718568
2023-11-21,01:14:51.000,325,11092262,-795,0,1700529290,13010.442053829996,92.1130255800017,54378.83128872001
2023-11-21,01:14:52.000,325,11092297,-795,0,1700529291,13010.388163349991,92.09892732000299,54378.79635312
2023-11-21,01:14:53.000,325,11092245,-795,0,1700529292,13010.556571100002,92.1130255800017,54378.99199248
2023-11-21,01:14:54.000,325,11092275,-795,0,1700529293,13010.570043719992,92.07073079999827,54378.908147040005
2023-11-21,01:14:55.000,325,11092305,-795,0,1700529294,13010.529625859992,92.10597645000234,54378.8941728
2023-11-21,01:14:56.000,325,11092295,-795,0,1700529295,13010.516153240002,92.07777993000491,54378.71250768001
2023-11-21,01:14:57.000,325,11092239,-795,0,1700529296,13010.563307409997,92.07073079999827,54378.85225008001
2023-11-21,01:14:58.000,325,11092278,-795,0,1700529297,13010.576780030002,92.12007471000106,54378.98500536
2023-11-21,01:14:59.000,325,11092252,-795,0,1700529298,13010.596988960002,92.1482712299985,54378.92212128
2023-11-21,01:15:00.000,325,11092272,-795,0,1700529299,13010.671088369993,92.1130255800017,54379.01994096001
2023-11-21,01:15:01.000,325,11092277,-795,0,1700529300,13010.650879439992,92.1482712299985,54378.978018240006
2023-11-21,01:15:02.000,325,11092233,-795,0,1700529301,13010.630670509992,92.1130255800017,54378.810327360006
2023-11-21,01:15:03.000,325,11092295,-795,0,1700529302,13010.751924089993,92.09892732000299,54379.06186368
2023-11-21,01:15:04.000,325,11092270,-795,0,1700529303,13010.745187779998,92.09892732000299,54379.026928080006
2023-11-21,01:15:05.000,325,11092283,-795,0,1700529304,13010.724978849998,92.12712384000042,54379.04788944001
2023-11-21,01:15:06.000,325,11092295,-795,0,1700529305,13010.664352059997,92.1482712299985,54378.86622432
2023-11-21,01:15:07.000,325,11092291,-795,0,1700529306,13010.704769919997,92.1623694900045,54379.005966720004
2023-11-21,01:15:08.000,325,11092303,-795,0,1700529307,13010.785605639998,92.16941862000385,54379.15968336
2023-11-21,01:15:09.000,325,11092293,-795,0,1700529308,13010.826023499998,92.13417296999978,54379.173657600004
2023-11-21,01:15:10.000,325,11092312,-795,0,1700529309,13010.873177669993,92.1623694900045,54379.124747760005
2023-11-21,01:15:11.000,325,11092240,-795,0,1700529310,13010.852968739993,92.17646775000321,54379.08981216
2023-11-21,01:15:12.000,325,11092292,-795,0,1700529311,13010.819287189988,92.14122209999914,54378.91513416
2023-11-21,01:15:13.000,325,11092246,-795,0,1700529312,13010.839496119988,92.1482712299985,54378.92910840001
2023-11-21,01:15:14.000,325,11092222,-795,0,1700529313,13010.805814569998,92.16941862000385,54378.93609552
2023-11-21,01:15:15.000,325,11092279,-795,0,1700529314,13010.886650289998,92.19761514000129,54379.13872200001
2023-11-21,01:15:16.000,325,11092301,-795,0,1700529315,13010.933804459994,92.19056601000193,54379.13872200001
2023-11-21,01:15:17.000,325,11092250,-795,0,1700529316,13010.886650289998,92.20466427000065,54379.09679928001
2023-11-21,01:15:18.000,325,11092317,-795,0,1700529317,13010.933804459994,92.19056601000193,54379.01295384
2023-11-21,01:15:19.000,325,11092304,-795,0,1700529318,13010.960749699989,92.16941862000385,54378.99897960001
2023-11-21,01:15:20.000,325,11092318,-795,0,1700529319,13010.980958629989,92.12712384000042,54379.005966720004
2023-11-21,01:15:21.000,325,11092309,-795,0,1700529320,13010.980958629989,92.16941862000385,54379.01994096001
2023-11-21,01:15:22.000,325,11092278,-795,0,1700529321,13010.940540769989,92.16941862000385,54378.87321144
2023-11-21,01:15:23.000,325,11092266,-795,0,1700529322,13010.933804459994,92.16941862000385,54378.859237200006
2023-11-21,01:15:24.000,325,11092296,-795,0,1700529323,13011.055058039994,92.1482712299985,54379.08981216
2023-11-21,01:15:25.000,325,11092284,-795,0,1700529324,13011.06179434999,92.16941862000385,54379.01994096001
2023-11-21,01:15:26.000,325,11092325,-795,0,1700529325,13011.06179434999,92.20466427000065,54378.99199248
2023-11-21,01:15:27.000,325,11092301,-795,0,1700529326,13011.04158541999,92.19761514000129,54378.94308264
2023-11-21,01:15:28.000,325,11092270,-795,0,1700529327,13011.021376489989,92.21876252999937,54378.77539176
2023-11-21,01:15:29.000,325,11092284,-795,0,1700529328,13011.034849109994,92.23286078999809,54378.789366000005
2023-11-21,01:15:30.000,325,11092278,-795,0,1700529329,13011.088739589999,92.21171340000001,54378.908147040005
2023-11-21,01:15:31.000,325,11092277,-795,0,1700529330,13011.028112799999,92.21876252999937,54378.838275840004
2023-11-21,01:15:32.000,325,11092284,-795,0,1700529331,13011.034849109994,92.19761514000129,54378.81731448
2023-11-21,01:15:33.000,325,11092261,-795,0,1700529332,13011.10221220999,92.22581165999873,54378.92212128
2023-11-21,01:15:34.000,325,11092307,-795,0,1700529333,13011.10221220999,92.21876252999937,54378.957056880005
2023-11-21,01:15:35.000,325,11092287,-795,0,1700529334,13011.028112799999,92.25400818000344,54378.87321144
2023-11-21,01:15:36.000,325,11092302,-795,0,1700529335,13010.960749699989,92.31040121999831,54378.71250768001
2023-11-21,01:15:37.000,325,11092310,-795,0,1700529336,13011.075266969994,92.33154861000367,54378.77539176
2023-11-21,01:15:38.000,325,11092240,-795,0,1700529337,13011.12242113999,92.31745034999767,54378.964044
2023-11-21,01:15:39.000,325,11092290,-795,0,1700529338,13011.16957531,92.35269600000174,54379.005966720004
2023-11-21,01:15:40.000,325,11092287,-795,0,1700529339,13011.22346578999,92.33154861000367,54379.026928080006
2023-11-21,01:15:41.000,325,11092317,-795,0,1700529340,13011.20999317,92.31745034999767,54379.08282504
2023-11-21,01:15:42.000,325,11092239,-795,0,1700529341,13011.16957531,92.27515557000152,54378.8941728
2023-11-21,01:15:43.000,325,11092254,-795,0,1700529342,13011.28409257999,92.27515557000152,54379.01295384
2023-11-21,01:15:44.000,325,11092260,-795,0,1700529343,13011.297565199995,92.33154861000367,54379.124747760005
2023-11-21,01:15:45.000,325,11092256,-795,0,1700529344,13011.277356269995,92.30335208999895,54379.04788944001
2023-11-21,01:15:46.000,325,11092281,-795,0,1700529345,13011.28409257999,92.28220470000088,54378.98500536
2023-11-21,01:15:47.000,325,11092272,-795,0,1700529346,13011.27061996,92.33154861000367,54379.0339152
2023-11-21,01:15:48.000,325,11092284,-795,0,1700529347,13011.317774129995,92.27515557000152,54378.92910840001
2023-11-21,01:15:49.000,325,11092302,-795,0,1700529348,13011.398609849995,92.26810644000216,54379.23654168001
2023-11-21,01:15:50.000,325,11092317,-795,0,1700529349,13011.4322914,92.31040121999831,54379.13872200001
2023-11-21,01:15:51.000,325,11092301,-795,0,1700529350,13011.41208247,92.28220470000088,54379.124747760005
2023-11-21,01:15:52.000,325,11092248,-795,0,1700529351,13011.37166461,92.2963029599996,54378.94308264
2023-11-21,01:15:53.000,325,11092273,-795,0,1700529352,13011.33124675,92.33859774000302,54378.7544304
2023-11-21,01:15:54.000,325,11092345,-795,0,1700529353,13011.37166461,92.31040121999831,54378.978018240006
2023-11-21,01:15:55.000,325,11092269,-795,0,1700529354,13011.418818779995,92.3244994800043,54378.978018240006
2023-11-21,01:15:56.000,325,11092276,-795,0,1700529355,13011.378400919995,92.33154861000367,54378.8941728
2023-11-21,01:15:57.000,325,11092299,-795,0,1700529356,13011.45250033,92.26810644000216,54379.01295384
2023-11-21,01:15:58.000,325,11092291,-795,0,1700529357,13011.48618187999,92.28220470000088,54379.13173488
2023-11-21,01:15:59.000,325,11092301,-795,0,1700529358,13011.45250033,92.28925383000023,54379.06885080001
2023-11-21,01:16:00.000,325,11092303,-795,0,1700529359,13011.44576401999,92.33859774000302,54378.99897960001
2023-11-21,01:16:01.000,325,11092287,-795,0,1700529360,13011.44576401999,92.27515557000152,54379.04788944001
2023-11-21,01:16:02.000,325,11092282,-795,0,1700529361,13011.39187354,92.30335208999895,54378.85225008001
2023-11-21,01:16:03.000,325,11092283,-795,0,1700529362,13011.37166461,92.3244994800043,54378.87321144
2023-11-21,01:16:04.000,325,11092280,-795,0,1700529363,13011.46597294999,92.36679426000046,54379.15269624
2023-11-21,01:16:05.000,325,11092249,-795,0,1700529364,13011.479445569996,92.34564687000238,54379.21558032001
2023-11-21,01:16:06.000,325,11092270,-795,0,1700529365,13011.44576401999,92.3597451300011,54379.11077352
2023-11-21,01:16:07.000,325,11092259,-795,0,1700529366,13011.41208247,92.31745034999767,54378.87321144
2023-11-21,01:16:08.000,325,11092244,-795,0,1700529367,13011.418818779995,92.34564687000238,54378.94308264
2023-11-21,01:16:09.000,325,11092261,-795,0,1700529368,13011.45250033,92.31040121999831,54379.04788944001
2023-11-21,01:16:10.000,325,11092299,-795,0,1700529369,13011.398609849995,92.35269600000174,54378.94308264
2023-11-21,01:16:11.000,325,11092293,-795,0,1700529370,13011.39187354,92.34564687000238,54378.99897960001
2023-11-21,01:16:12.000,325,11092275,-795,0,1700529371,13011.337983059995,92.33859774000302,54378.99199248
2023-11-21,01:16:13.000,325,11092296,-795,0,1700529372,13011.459236639996,92.34564687000238,54379.15269624
2023-11-21,01:16:14.000,325,11092267,-795,0,1700529373,13011.46597294999,92.3597451300011,54379.16667048001
2023-11-21,01:16:15.000,325,11092318,-795,0,1700529374,13011.49291819,92.33154861000367,54379.124747760005
2023-11-21,01:16:16.000,325,11092292,-795,0,1700529375,13011.40534615999,92.34564687000238,54378.87321144
2023-11-21,01:16:17.000,325,11092247,-795,0,1700529376,13011.45250033,92.3244994800043,54378.94308264
2023-11-21,01:16:18.000,325,11092248,-795,0,1700529377,13011.51312712,92.37384338999982,54378.98500536
2023-11-21,01:16:19.000,325,11092291,-795,0,1700529378,13011.479445569996,92.33154861000367,54379.08981216
2023-11-21,01:16:20.000,325,11092289,-795,0,1700529379,13011.49291819,92.3597451300011,54379.0339152
2023-11-21,01:16:21.000,325,11092283,-795,0,1700529380,13011.46597294999,92.34564687000238,54379.08981216
2023-11-21,01:16:22.000,325,11092248,-795,0,1700529381,13011.499654499996,92.35269600000174,54378.88718568
2023-11-21,01:16:23.000,325,11092203,-795,0,1700529382,13011.46597294999,92.3597451300011,54378.964044
2023-11-21,01:16:24.000,325,11092301,-795,0,1700529383,13011.499654499996,92.3597451300011,54379.005966720004
2023-11-21,01:16:25.000,325,11092293,-795,0,1700529384,13011.479445569996,92.34564687000238,54379.04788944001
2023-11-21,01:16:26.000,325,11092321,-795,0,1700529385,13011.45250033,92.33154861000367,54378.92910840001
2023-11-21,01:16:27.000,325,11092288,-795,0,1700529386,13011.46597294999,92.35269600000174,54378.92212128
2023-11-21,01:16:28.000,325,11092291,-795,0,1700529387,13011.540072359996,92.34564687000238,54379.075837920005
2023-11-21,01:16:29.000,325,11092297,-795,0,1700529388,13011.560281289996,92.31745034999767,54379.09679928001
2023-11-21,01:16:30.000,325,11092309,-795,0,1700529389,13011.519863429996,92.33859774000302,54379.15968336
2023-11-21,01:16:31.000,325,11092217,-795,0,1700529390,13011.540072359996,92.30335208999895,54379.09679928001
2023-11-21,01:16:32.000,325,11092272,-795,0,1700529391,13011.439027709996,92.33859774000302,54378.93609552
2023-11-21,01:16:33.000,325,11092257,-795,0,1700529392,13011.46597294999,92.31040121999831,54378.964044
2023-11-21,01:16:34.000,325,11092329,-795,0,1700529393,13011.499654499996,92.28925383000023,54379.09679928001
2023-11-21,01:16:35.000,325,11092279,-795,0,1700529394,13011.51312712,92.31745034999767,54379.13872200001
2023-11-21,01:16:36.000,325,11092279,-795,0,1700529395,13011.47270926,92.33154861000367,54379.06885080001
2023-11-21,01:16:37.000,325,11092294,-795,0,1700529396,13011.49291819,92.28925383000023,54379.075837920005
2023-11-21,01:16:38.000,325,11092278,-795,0,1700529397,13011.607435459991,92.2963029599996,54379.21558032001
2023-11-21,01:16:39.000,325,11092260,-795,0,1700529398,13011.573753910001,92.25400818000344,54379.124747760005
2023-11-21,01:16:40.000,325,11092310,-795,0,1700529399,13011.55354498,92.28925383000023,54379.11776064001
2023-11-21,01:16:41.000,325,11092284,-795,0,1700529400,13011.593962840001,92.28220470000088,54379.11077352
2023-11-21,01:16:42.000,325,11092297,-795,0,1700529401,13011.506390809991,92.26810644000216,54378.964044
2023-11-21,01:16:43.000,325,11092287,-795,0,1700529402,13011.499654499996,92.25400818000344,54379.06186368
2023-11-21,01:16:44.000,325,11092287,-795,0,1700529403,13011.573753910001,92.23990992000472,54379.13872200001
2023-11-21,01:16:45.000,325,11092275,-795,0,1700529404,13011.546808669991,92.21876252999937,54379.13173488
2023-11-21,01:16:46.000,325,11092285,-795,0,1700529405,13011.580490219996,92.21876252999937,54379.08981216
2023-11-21,01:16:47.000,325,11092224,-795,0,1700529406,13011.53333605,92.19761514000129,54378.86622432
2023-11-21,01:16:48.000,325,11092255,-795,0,1700529407,13011.55354498,92.16941862000385,54378.92910840001
2023-11-21,01:16:49.000,325,11092243,-795,0,1700529408,13011.540072359996,92.13417296999978,54379.005966720004
2023-11-21,01:16:50.000,325,11092331,-795,0,1700529409,13011.46597294999,92.1482712299985,54378.90115992001
2023-11-21,01:16:51.000,325,11092296,-795,0,1700529410,13011.48618187999,92.15532035999786,54378.908147040005
2023-11-21,01:16:52.000,325,11092280,-795,0,1700529411,13011.546808669991,92.12712384000042,54378.97103112001
2023-11-21,01:16:53.000,325,11092278,-795,0,1700529412,13011.580490219996,92.09187819000363,54379.09679928001
2023-11-21,01:16:54.000,325,11092289,-795,0,1700529413,13011.526599739991,92.04253428000084,54378.7544304
2023-11-21,01:16:55.000,325,11092284,-795,0,1700529414,13011.479445569996,92.07073079999827,54378.94308264
2023-11-21,01:16:56.000,325,11092274,-795,0,1700529415,13011.540072359996,92.05663253999955,54378.84526296
2023-11-21,01:16:57.000,325,11092262,-795,0,1700529416,13011.519863429996,92.03548515000148,54378.86622432
2023-11-21,01:16:58.000,325,11092287,-795,0,1700529417,13011.580490219996,92.06368166999891,54378.98500536
2023-11-21,01:16:59.000,325,11092285,-795,0,1700529418,13011.560281289996,92.02843602000212,54378.8941728
2023-11-21,01:17:00.000,325,11092233,-795,0,1700529419,13011.641117009996,92.03548515000148,54378.99199248
2023-11-21,01:17:01.000,325,11092293,-795,0,1700529420,13011.607435459991,92.06368166999891,54378.97103112001
2023-11-21,01:17:02.000,325,11092277,-795,0,1700529421,13011.600699149996,92.0495834100002,54378.859237200006
2023-11-21,01:17:03.000,325,11092236,-795,0,1700529422,13011.607435459991,92.04253428000084,54378.95006976001
2023-11-21,01:17:04.000,325,11092319,-795,0,1700529423,13011.627644389991,92.00728863000404,54378.957056880005
2023-11-21,01:17:05.000,325,11092301,-795,0,1700529424,13011.620908079996,92.07073079999827,54378.99199248
2023-11-21,01:17:06.000,325,11092292,-795,0,1700529425,13011.55354498,92.00728863000404,54378.92910840001
2023-11-21,01:17:07.000,325,11092258,-795,0,1700529426,13011.55354498,92.02843602000212,54378.908147040005
2023-11-21,01:17:08.000,325,11092256,-795,0,1700529427,13011.600699149996,91.99319036999805,54378.964044
2023-11-21,01:17:09.000,325,11092274,-795,0,1700529428,13011.654589630001,91.98614123999869,54379.08981216
2023-11-21,01:17:10.000,325,11092304,-795,0,1700529429,13011.688271179992,91.97909210999933,54379.11077352
2023-11-21,01:17:11.000,325,11092252,-795,0,1700529430,13011.593962840001,91.98614123999869,54379.005966720004
2023-11-21,01:17:12.000,325,11092285,-795,0,1700529431,13011.661325939996,91.97204297999997,54379.0339152
2023-11-21,01:17:13.000,325,11092309,-795,0,1700529432,13011.647853319992,92.00023950000468,54378.957056880005
2023-11-21,01:17:14.000,325,11092283,-795,0,1700529433,13011.620908079996,91.97909210999933,54378.95006976001
2023-11-21,01:17:15.000,325,11092284,-795,0,1700529434,13011.728689039992,92.00023950000468,54379.18763184001
2023-11-21,01:17:16.000,325,11092277,-795,0,1700529435,13011.762370589997,91.99319036999805,54379.21558032001
2023-11-21,01:17:17.000,325,11092271,-795,0,1700529436,13011.721952729997,91.99319036999805,54379.09679928001
2023-11-21,01:17:18.000,325,11092302,-795,0,1700529437,13011.728689039992,91.97204297999997,54379.01994096001
2023-11-21,01:17:19.000,325,11092248,-795,0,1700529438,13011.748897969992,92.00728863000404,54379.1037864
2023-11-21,01:17:20.000,325,11092221,-795,0,1700529439,13011.735425350002,91.98614123999869,54379.08282504
2023-11-21,01:17:21.000,325,11092279,-795,0,1700529440,13011.728689039992,92.00728863000404,54379.075837920005
2023-11-21,01:17:22.000,325,11092276,-795,0,1700529441,13011.688271179992,92.00023950000468,54378.98500536
2023-11-21,01:17:23.000,325,11092299,-795,0,1700529442,13011.688271179992,92.05663253999955,54378.957056880005
2023-11-21,01:17:24.000,325,11092324,-795,0,1700529443,13011.796052140002,92.03548515000148,54379.13872200001
2023-11-21,01:17:25.000,325,11092344,-795,0,1700529444,13011.782579519997,92.02138689000276,54379.16667048001
2023-11-21,01:17:26.000,325,11092314,-795,0,1700529445,13011.762370589997,92.04253428000084,54379.194618960006
2023-11-21,01:17:27.000,325,11092230,-795,0,1700529446,13011.695007490001,92.09187819000363,54378.99199248
2023-11-21,01:17:28.000,325,11092186,-795,0,1700529447,13011.668062249992,92.07073079999827,54378.99199248
2023-11-21,01:17:29.000,325,11092336,-795,0,1700529448,13011.668062249992,92.14122209999914,54379.04090232
2023-11-21,01:17:30.000,325,11092283,-795,0,1700529449,13011.654589630001,92.09892732000299,54379.01295384
2023-11-21,01:17:31.000,325,11092246,-795,0,1700529450,13011.593962840001,92.17646775000321,54378.964044
2023-11-21,01:17:32.000,325,11092263,-795,0,1700529451,13011.647853319992,92.16941862000385,54379.005966720004
2023-11-21,01:17:33.000,325,11092270,-795,0,1700529452,13011.735425350002,92.12712384000042,54379.15968336
2023-11-21,01:17:34.000,325,11092280,-795,0,1700529453,13011.728689039992,92.15532035999786,54379.194618960006
2023-11-21,01:17:35.000,325,11092291,-795,0,1700529454,13011.715216420002,92.20466427000065,54379.13173488
2023-11-21,01:17:36.000,325,11092244,-795,0,1700529455,13011.668062249992,92.13417296999978,54378.964044
2023-11-21,01:17:37.000,325,11092272,-795,0,1700529456,13011.627644389991,92.16941862000385,54378.99897960001
2023-11-21,01:17:38.000,325,11092261,-795,0,1700529457,13011.695007490001,92.17646775000321,54379.06186368
2023-11-21,01:17:39.000,325,11092277,-795,0,1700529458,13011.728689039992,92.21171340000001,54379.18064472
2023-11-21,01:17:40.000,325,11092289,-795,0,1700529459,13011.742161659997,92.19056601000193,54379.15269624
2023-11-21,01:17:41.000,325,11092263,-795,0,1700529460,13011.728689039992,92.21876252999937,54379.15269624
2023-11-21,01:17:42.000,325,11092281,-795,0,1700529461,13011.701743799997,92.17646775000321,54378.964044
2023-11-21,01:17:43.000,325,11092220,-795,0,1700529462,13011.701743799997,92.19761514000129,54379.145709120006
2023-11-21,01:17:44.000,325,11092271,-795,0,1700529463,13011.721952729997,92.17646775000321,54379.08981216
2023-11-21,01:17:45.000,325,11092266,-795,0,1700529464,13011.681534869997,92.18351688000257,54379.08282504
2023-11-21,01:17:46.000,325,11092284,-795,0,1700529465,13011.668062249992,92.17646775000321,54378.94308264
2023-11-21,01:17:47.000,325,11092269,-795,0,1700529466,13011.634380700001,92.17646775000321,54378.99897960001
2023-11-21,01:17:48.000,325,11092298,-795,0,1700529467,13011.789315829992,92.17646775000321,54379.15269624
2023-11-21,01:17:49.000,325,11092242,-795,0,1700529468,13011.809524759992,92.15532035999786,54379.15269624
2023-11-21,01:17:50.000,325,11092273,-795,0,1700529469,13011.863415239997,92.1482712299985,54379.11776064001
2023-11-21,01:17:51.000,325,11092229,-795,0,1700529470,13011.816261070002,92.16941862000385,54379.15968336
2023-11-21,01:17:52.000,325,11092309,-795,0,1700529471,13011.782579519997,92.14122209999914,54378.92212128
2023-11-21,01:17:53.000,325,11092236,-795,0,1700529472,13011.762370589997,92.13417296999978,54379.026928080006
2023-11-21,01:17:54.000,325,11092278,-795,0,1700529473,13011.796052140002,92.1130255800017,54378.99897960001
2023-11-21,01:17:55.000,325,11092249,-795,0,1700529474,13011.728689039992,92.14122209999914,54379.1037864
2023-11-21,01:17:56.000,325,11092286,-795,0,1700529475,13011.715216420002,92.20466427000065,54379.04788944001
2023-11-21,01:17:57.000,325,11092300,-795,0,1700529476,13011.829733689992,92.13417296999978,54379.13872200001
2023-11-21,01:17:58.000,325,11092333,-795,0,1700529477,13011.863415239997,92.12712384000042,54379.23654168001
2023-11-21,01:17:59.000,325,11092233,-795,0,1700529478,13011.870151549992,92.15532035999786,54379.22955456
2023-11-21,01:18:00.000,325,11092294,-795,0,1700529479,13011.870151549992,92.1482712299985,54379.194618960006
2023-11-21,01:18:01.000,325,11092303,-795,0,1700529480,13011.856678930002,92.16941862000385,54379.25051592
2023-11-21,01:18:02.000,325,11092305,-795,0,1700529481,13011.829733689992,92.13417296999978,54379.04788944001
2023-11-21,01:18:03.000,325,11092303,-795,0,1700529482,13011.782579519997,92.1130255800017,54379.1037864
2023-11-21,01:18:04.000,325,11092274,-795,0,1700529483,13011.883624169997,92.12712384000042,54379.31340000001
2023-11-21,01:18:05.000,325,11092305,-795,0,1700529484,13011.863415239997,92.12712384000042,54379.36929696
2023-11-21,01:18:06.000,325,11092261,-795,0,1700529485,13011.910569409993,92.07777993000491,54379.31340000001
2023-11-21,01:18:07.000,325,11092270,-795,0,1700529486,13011.822997379997,92.12712384000042,54379.13173488
2023-11-21,01:18:08.000,325,11092286,-795,0,1700529487,13011.822997379997,92.12007471000106,54379.27147728
2023-11-21,01:18:09.000,325,11092275,-795,0,1700529488,13011.782579519997,92.10597645000234,54379.25750304
2023-11-21,01:18:10.000,325,11092271,-795,0,1700529489,13011.849942619992,92.09892732000299,54379.15968336
2023-11-21,01:18:11.000,325,11092292,-795,0,1700529490,13011.735425350002,92.06368166999891,54379.06186368
2023-11-21,01:18:12.000,325,11092304,-795,0,1700529491,13011.735425350002,92.07777993000491,54379.026928080006
2023-11-21,01:18:13.000,325,11092256,-795,0,1700529492,13011.843206309997,92.07777993000491,54379.18763184001
2023-11-21,01:18:14.000,325,11092334,-795,0,1700529493,13011.822997379997,92.08482906000427,54379.15269624
2023-11-21,01:18:15.000,325,11092257,-795,0,1700529494,13011.789315829992,92.07073079999827,54379.11776064001
2023-11-21,01:18:16.000,325,11092294,-795,0,1700529495,13011.775843210002,92.06368166999891,54379.06186368
2023-11-21,01:18:17.000,325,11092312,-795,0,1700529496,13011.708480109992,92.07777993000491,54378.94308264
2023-11-21,01:18:18.000,325,11092258,-795,0,1700529497,13011.695007490001,92.03548515000148,54378.92212128
2023-11-21,01:18:19.000,325,11092276,-795,0,1700529498,13011.735425350002,92.02843602000212,54379.06186368
2023-11-21,01:18:20.000,325,11092286,-795,0,1700529499,13011.816261070002,92.0495834100002,54379.11776064001
2023-11-21,01:18:21.000,325,11092259,-795,0,1700529500,13011.789315829992,92.02843602000212,54379.05487656
2023-11-21,01:18:22.000,325,11092326,-795,0,1700529501,13011.789315829992,92.0495834100002,54378.957056880005
2023-11-21,01:18:23.000,325,11092276,-795,0,1700529502,13011.789315829992,92.05663253999955,54379.01994096001
2023-11-21,01:18:24.000,325,11092253,-795,0,1700529503,13011.755634280002,92.00728863000404,54379.01295384
2023-11-21,01:18:25.000,325,11092311,-795,0,1700529504,13011.782579519997,92.06368166999891,54379.1037864
2023-11-21,01:18:26.000,325,11092273,-795,0,1700529505,13011.721952729997,92.0495834100002,54378.964044
2023-11-21,01:18:27.000,325,11092305,-795,0,1700529506,13011.661325939996,92.02843602000212,54378.964044
2023-11-21,01:18:28.000,325,11092322,-795,0,1700529507,13011.809524759992,92.0143377600034,54379.23654168001
2023-11-21,01:18:29.000,325,11092293,-795,0,1700529508,13011.802788449997,92.00023950000468,54379.26449016001
2023-11-21,01:18:30.000,325,11092258,-795,0,1700529509,13011.769106899992,92.0143377600034,54379.292438640005
2023-11-21,01:18:31.000,325,11092311,-795,0,1700529510,13011.721952729997,92.00728863000404,54379.243528800005
2023-11-21,01:18:32.000,325,11092304,-795,0,1700529511,13011.735425350002,91.99319036999805,54379.09679928001
2023-11-21,01:18:33.000,325,11092282,-795,0,1700529512,13011.668062249992,91.99319036999805,54379.13173488
2023-11-21,01:18:34.000,325,11092273,-795,0,1700529513,13011.728689039992,91.98614123999869,54379.20160608
2023-11-21,01:18:35.000,325,11092294,-795,0,1700529514,13011.748897969992,92.02138689000276,54379.25051592
2023-11-21,01:18:36.000,325,11092306,-795,0,1700529515,13011.728689039992,91.99319036999805,54379.16667048001
2023-11-21,01:18:37.000,325,11092287,-795,0,1700529516,13011.721952729997,91.96499385000061,54379.15968336
2023-11-21,01:18:38.000,325,11092335,-795,0,1700529517,13011.715216420002,91.95794472000125,54379.04090232
2023-11-21,01:18:39.000,325,11092301,-795,0,1700529518,13011.748897969992,91.96499385000061,54379.2085932
2023-11-21,01:18:40.000,325,11092288,-795,0,1700529519,13011.775843210002,91.97909210999933,54379.2085932
2023-11-21,01:18:41.000,325,11092312,-795,0,1700529520,13011.789315829992,91.93679733000317,54379.2085932
2023-11-21,01:18:42.000,325,11092311,-795,0,1700529521,13011.721952729997,91.91564993999782,54379.08981216
2023-11-21,01:18:43.000,325,11092307,-795,0,1700529522,13011.728689039992,91.92269907000446,54379.13872200001
2023-11-21,01:18:44.000,325,11092265,-795,0,1700529523,13011.829733689992,91.95089559000189,54379.292438640005
2023-11-21,01:18:45.000,325,11092273,-795,0,1700529524,13011.843206309997,91.90860080999846,54379.30641288001
2023-11-21,01:18:46.000,325,11092292,-795,0,1700529525,13011.836470000002,91.87335516000167,54379.22256744
2023-11-21,01:18:47.000,325,11092299,-795,0,1700529526,13011.782579519997,91.83106037999823,54378.957056880005
2023-11-21,01:18:48.000,325,11092265,-795,0,1700529527,13011.789315829992,91.89450254999974,54379.04788944001
2023-11-21,01:18:49.000,325,11092268,-795,0,1700529528,13011.802788449997,91.88745342000038,54379.13872200001
2023-11-21,01:18:50.000,325,11092294,-795,0,1700529529,13011.809524759992,91.85220777000359,54379.09679928001
2023-11-21,01:18:51.000,325,11092261,-795,0,1700529530,13011.688271179992,91.8663060300023,54378.94308264
2023-11-21,01:18:52.000,325,11092286,-795,0,1700529531,13011.728689039992,91.85220777000359,54378.99897960001
2023-11-21,01:18:53.000,325,11092303,-795,0,1700529532,13011.836470000002,91.8663060300023,54379.08981216
2023-11-21,01:18:54.000,325,11092293,-795,0,1700529533,13011.829733689992,91.85925690000295,54379.08981216
2023-11-21,01:18:55.000,325,11092285,-795,0,1700529534,13011.775843210002,91.83106037999823,54379.04788944001
2023-11-21,01:18:56.000,325,11092279,-795,0,1700529535,13011.721952729997,91.83810951000487,54378.978018240006
2023-11-21,01:18:57.000,325,11092210,-795,0,1700529536,13011.688271179992,91.83810951000487,54378.67757208
2023-11-21,01:18:58.000,325,11092292,-795,0,1700529537,13011.816261070002,91.84515864000423,54379.01295384
2023-11-21,01:18:59.000,325,11092303,-795,0,1700529538,13011.802788449997,91.84515864000423,54379.08981216
2023-11-21,01:19:00.000,325,11092239,-795,0,1700529539,13011.816261070002,91.82401124999888,54379.145709120006
2023-11-21,01:19:01.000,325,11092285,-795,0,1700529540,13011.816261070002,91.80991299000016,54379.13872200001
2023-11-21,01:19:02.000,325,11092293,-795,0,1700529541,13011.789315829992,91.80991299000016,54379.01295384
2023-11-21,01:19:03.000,325,11092293,-795,0,1700529542,13011.822997379997,91.8028638600008,54379.124747760005
2023-11-21,01:19:04.000,325,11092298,-795,0,1700529543,13011.843206309997,91.80991299000016,54379.06885080001
2023-11-21,01:19:05.000,325,11092285,-795,0,1700529544,13011.796052140002,91.80991299000016,54379.06186368
2023-11-21,01:19:06.000,325,11092298,-795,0,1700529545,13011.789315829992,91.77466734000336,54378.95006976001
2023-11-21,01:19:07.000,325,11092294,-795,0,1700529546,13011.728689039992,91.75351994999801,54378.93609552
2023-11-21,01:19:08.000,325,11092364,-795,0,1700529547,13011.849942619992,91.75351994999801,54379.11077352
2023-11-21,01:19:09.000,325,11092314,-795,0,1700529548,13011.863415239997,91.73942168999929,54379.18763184001
2023-11-21,01:19:10.000,325,11092263,-795,0,1700529549,13011.890360479993,91.71827430000121,54379.15269624
2023-11-21,01:19:11.000,325,11092270,-795,0,1700529550,13011.876887860002,91.7041760400025,54379.1037864
2023-11-21,01:19:12.000,325,11092302,-795,0,1700529551,13011.863415239997,91.64073387000099,54378.88019856001
2023-11-21,01:19:13.000,325,11092244,-795,0,1700529552,13011.890360479993,91.67597951999778,54378.908147040005
2023-11-21,01:19:14.000,325,11092331,-795,0,1700529553,13011.991405129993,91.64778300000035,54379.01295384
2023-11-21,01:19:15.000,325,11092280,-795,0,1700529554,13011.991405129993,91.68302865000442,54378.97103112001
2023-11-21,01:19:16.000,325,11092291,-795,0,1700529555,13011.998141440003,91.77466734000336,54378.8941728
2023-11-21,01:19:17.000,325,11092286,-795,0,1700529556,13011.924042029998,91.79581473000144,54378.98500536
2023-11-21,01:19:18.000,325,11092303,-795,0,1700529557,13011.971196199993,91.74647081999865,54379.13173488
2023-11-21,01:19:19.000,325,11092276,-795,0,1700529558,13011.849942619992,91.77466734000336,54379.005966720004
2023-11-21,01:19:20.000,325,11092280,-795,0,1700529559,13011.890360479993,91.73237255999993,54379.0339152
2023-11-21,01:19:21.000,325,11092276,-795,0,1700529560,13011.876887860002,91.73942168999929,54379.11077352
2023-11-21,01:19:22.000,325,11092275,-795,0,1700529561,13011.843206309997,91.76056908000464,54379.01994096001
2023-11-21,01:19:23.000,325,11092280,-795,0,1700529562,13011.843206309997,91.767618210004,54379.01295384
2023-11-21,01:19:24.000,325,11092278,-795,0,1700529563,13011.944250959998,91.78876560000208,54379.18064472
2023-11-21,01:19:25.000,325,11092314,-795,0,1700529564,13011.937514650002,91.74647081999865,54379.20160608
2023-11-21,01:19:26.000,325,11092320,-795,0,1700529565,13011.971196199993,91.76056908000464,54379.27147728
2023-11-21,01:19:27.000,325,11092309,-795,0,1700529566,13011.843206309997,91.73942168999929,54379.06885080001
2023-11-21,01:19:28.000,325,11092297,-795,0,1700529567,13011.856678930002,91.767618210004,54379.22256744
2023-11-21,01:19:29.000,325,11092289,-795,0,1700529568,13011.883624169997,91.76056908000464,54379.194618960006
2023-11-21,01:19:30.000,325,11092242,-795,0,1700529569,13011.856678930002,91.78171647000272,54379.18064472
2023-11-21,01:19:31.000,325,11092297,-795,0,1700529570,13011.782579519997,91.767618210004,54378.99897960001
2023-11-21,01:19:32.000,325,11092250,-795,0,1700529571,13011.809524759992,91.78171647000272,54379.0339152
2023-11-21,01:19:33.000,325,11092294,-795,0,1700529572,13011.863415239997,91.77466734000336,54379.1037864
2023-11-21,01:19:34.000,325,11092308,-795,0,1700529573,13011.897096790002,91.78876560000208,54379.13173488
2023-11-21,01:19:35.000,325,11092288,-795,0,1700529574,13011.883624169997,91.767618210004,54379.08282504
2023-11-21,01:19:36.000,325,11092276,-795,0,1700529575,13011.903833099997,91.78876560000208,54378.98500536
2023-11-21,01:19:37.000,325,11092280,-795,0,1700529576,13011.856678930002,91.73942168999929,54378.81731448
2023-11-21,01:19:38.000,325,11092288,-795,0,1700529577,13011.856678930002,91.79581473000144,54378.80334024001
2023-11-21,01:19:39.000,325,11092251,-795,0,1700529578,13011.876887860002,91.87335516000167,54378.8941728
2023-11-21,01:19:40.000,325,11092336,-795,0,1700529579,13011.910569409993,91.84515864000423,54378.92910840001
2023-11-21,01:19:41.000,325,11092289,-795,0,1700529580,13011.809524759992,91.88040429000102,54378.90115992001
2023-11-21,01:19:42.000,325,11092294,-795,0,1700529581,13011.802788449997,91.83810951000487,54378.90115992001
2023-11-21,01:19:43.000,325,11092214,-795,0,1700529582,13011.843206309997,91.78171647000272,54378.93609552
2023-11-21,01:19:44.000,325,11092271,-795,0,1700529583,13011.836470000002,91.80991299000016,54378.90115992001
2023-11-21,01:19:45.000,325,11092322,-795,0,1700529584,13011.822997379997,91.83810951000487,54378.85225008001
2023-11-21,01:19:46.000,325,11092270,-795,0,1700529585,13011.843206309997,91.79581473000144,54378.859237200006
2023-11-21,01:19:47.000,325,11092282,-795,0,1700529586,13011.822997379997,91.75351994999801,54378.81731448
2023-11-21,01:19:48.000,325,11092331,-795,0,1700529587,13011.950987269993,91.79581473000144,54378.98500536
2023-11-21,01:19:49.000,325,11092286,-795,0,1700529588,13011.984668819998,91.79581473000144,54379.005966720004
2023-11-21,01:19:50.000,325,11092248,-795,0,1700529589,13011.957723580002,91.78876560000208,54379.005966720004
2023-11-21,01:19:51.000,325,11092300,-795,0,1700529590,13011.957723580002,91.81696211999952,54378.99897960001
2023-11-21,01:19:52.000,325,11092255,-795,0,1700529591,13011.883624169997,91.8028638600008,54378.76840464
2023-11-21,01:19:53.000,325,11092285,-795,0,1700529592,13011.950987269993,91.79581473000144,54378.76141752001
2023-11-21,01:19:54.000,325,11092320,-795,0,1700529593,13011.917305720002,91.83106037999823,54378.79635312
2023-11-21,01:19:55.000,325,11092270,-795,0,1700529594,13011.971196199993,91.79581473000144,54378.957056880005
2023-11-21,01:19:56.000,325,11092265,-795,0,1700529595,13012.004877749998,91.84515864000423,54378.978018240006
2023-11-21,01:19:57.000,325,11092250,-795,0,1700529596,13011.944250959998,91.81696211999952,54378.978018240006
2023-11-21,01:19:58.000,325,11092216,-795,0,1700529597,13011.829733689992,91.83106037999823,54378.810327360006
2023-11-21,01:19:59.000,325,11092291,-795,0,1700529598,13011.984668819998,91.8028638600008,54378.97103112001
2023-11-21,01:20:00.000,325,11092284,-795,0,1700529599,13012.011614059993,91.78876560000208,54379.0339152
2023-11-21,01:20:01.000,325,11092321,-795,0,1700529600,13011.991405129993,91.8028638600008,54379.08981216
2023-11-21,01:20:02.000,325,11092270,-795,0,1700529601,13011.930778339993,91.84515864000423,54378.957056880005
2023-11-21,01:20:03.000,325,11092278,-795,0,1700529602,13011.957723580002,91.83810951000487,54378.964044
2023-11-21,01:20:04.000,325,11092306,-795,0,1700529603,13012.018350369988,91.87335516000167,54379.2085932
2023-11-21,01:20:05.000,325,11092277,-795,0,1700529604,13012.112658709993,91.80991299000016,54379.20160608
2023-11-21,01:20:06.000,325,11092292,-795,0,1700529605,13012.018350369988,91.83810951000487,54379.2085932
2023-11-21,01:20:07.000,325,11092272,-795,0,1700529606,13011.957723580002,91.79581473000144,54379.04788944001
2023-11-21,01:20:08.000,325,11092277,-795,0,1700529607,13011.998141440003,91.78876560000208,54379.145709120006
2023-11-21,01:20:09.000,325,11092348,-795,0,1700529608,13012.052031919993,91.77466734000336,54379.25750304
2023-11-21,01:20:10.000,325,11092335,-795,0,1700529609,13012.045295609998,91.78171647000272,54379.18064472
2023-11-21,01:20:11.000,325,11092313,-795,0,1700529610,13011.937514650002,91.8028638600008,54379.11077352
2023-11-21,01:20:12.000,325,11092324,-795,0,1700529611,13011.971196199993,91.83810951000487,54379.005966720004
2023-11-21,01:20:13.000,325,11092295,-795,0,1700529612,13012.065504539998,91.80991299000016,54379.15968336
2023-11-21,01:20:14.000,325,11092250,-795,0,1700529613,13012.045295609998,91.79581473000144,54379.15968336
2023-11-21,01:20:15.000,325,11092233,-795,0,1700529614,13012.018350369988,91.82401124999888,54379.15968336
2023-11-21,01:20:16.000,325,11092292,-795,0,1700529615,13011.937514650002,91.83810951000487,54378.97103112001
2023-11-21,01:20:17.000,325,11092334,-795,0,1700529616,13011.944250959998,91.79581473000144,54378.98500536
2023-11-21,01:20:18.000,325,11092261,-795,0,1700529617,13012.004877749998,91.80991299000016,54378.99199248
2023-11-21,01:20:19.000,325,11092276,-795,0,1700529618,13012.011614059993,91.8028638600008,54379.08981216
2023-11-21,01:20:20.000,325,11092269,-795,0,1700529619,13012.011614059993,91.81696211999952,54379.1037864
2023-11-21,01:20:21.000,325,11092277,-795,0,1700529620,13012.011614059993,91.77466734000336,54379.09679928001
2023-11-21,01:20:22.000,325,11092309,-795,0,1700529621,13012.004877749998,91.78876560000208,54378.92212128
2023-11-21,01:20:23.000,325,11092250,-795,0,1700529622,13012.025086679998,91.75351994999801,54378.99199248
2023-11-21,01:20:24.000,325,11092330,-795,0,1700529623,13012.011614059993,91.77466734000336,54378.98500536
2023-11-21,01:20:25.000,325,11092281,-795,0,1700529624,13011.998141440003,91.77466734000336,54378.99897960001
2023-11-21,01:20:26.000,325,11092308,-795,0,1700529625,13011.897096790002,91.75351994999801,54378.88019856001
2023-11-21,01:20:27.000,325,11092269,-795,0,1700529626,13011.917305720002,91.76056908000464,54378.908147040005
2023-11-21,01:20:28.000,325,11092247,-795,0,1700529627,13012.065504539998,91.7041760400025,54379.005966720004
2023-11-21,01:20:29.000,325,11092279,-795,0,1700529628,13012.058768229988,91.69712691000313,54379.026928080006
2023-11-21,01:20:30.000,325,11092291,-795,0,1700529629,13012.045295609998,91.69712691000313,54379.026928080006
2023-11-21,01:20:31.000,325,11092305,-795,0,1700529630,13012.078977159988,91.67597951999778,54379.0339152
2023-11-21,01:20:32.000,325,11092281,-795,0,1700529631,13012.031822989993,91.7041760400025,54378.88019856001
2023-11-21,01:20:33.000,325,11092260,-795,0,1700529632,13012.045295609998,91.69712691000313,54378.93609552
2023-11-21,01:20:34.000,325,11092324,-795,0,1700529633,13012.078977159988,91.71122517000185,54379.075837920005
2023-11-21,01:20:35.000,325,11092295,-795,0,1700529634,13012.065504539998,91.68302865000442,54379.06186368
2023-11-21,01:20:36.000,325,11092302,-795,0,1700529635,13012.065504539998,91.73237255999993,54379.026928080006
2023-11-21,01:20:37.000,325,11092306,-795,0,1700529636,13012.031822989993,91.69007778000378,54379.06885080001
2023-11-21,01:20:38.000,325,11092283,-795,0,1700529637,13012.105922399998,91.68302865000442,54379.173657600004
2023-11-21,01:20:39.000,325,11092269,-795,0,1700529638,13012.166549189998,91.64778300000035,54379.173657600004
2023-11-21,01:20:40.000,325,11092311,-795,0,1700529639,13012.085713469998,91.68302865000442,54379.09679928001
2023-11-21,01:20:41.000,325,11092283,-795,0,1700529640,13012.105922399998,91.69007778000378,54379.13872200001
2023-11-21,01:20:42.000,325,11092271,-795,0,1700529641,13012.025086679998,91.71122517000185,54378.99897960001
2023-11-21,01:20:43.000,325,11092307,-795,0,1700529642,13012.078977159988,91.69007778000378,54378.94308264
2023-11-21,01:20:44.000,325,11092291,-795,0,1700529643,13012.166549189998,91.69007778000378,54379.21558032001
2023-11-21,01:20:45.000,325,11092287,-795,0,1700529644,13012.146340259998,91.66893038999842,54379.2085932
2023-11-21,01:20:46.000,325,11092344,-795,0,1700529645,13012.132867639993,91.69712691000313,54379.29942576
2023-11-21,01:20:47.000,325,11092292,-795,0,1700529646,13012.092449779993,91.64073387000099,54379.075837920005
2023-11-21,01:20:48.000,325,11092261,-795,0,1700529647,13012.132867639993,91.66188125999906,54379.15269624
2023-11-21,01:20:49.000,325,11092298,-795,0,1700529648,13012.153076569994,91.66893038999842,54379.25051592
2023-11-21,01:20:50.000,325,11092273,-795,0,1700529649,13012.132867639993,91.66893038999842,54379.2085932
2023-11-21,01:20:51.000,325,11092327,-795,0,1700529650,13012.065504539998,91.66893038999842,54379.1037864
2023-11-21,01:20:52.000,325,11092312,-795,0,1700529651,13012.099186089989,91.68302865000442,54379.09679928001
2023-11-21,01:20:53.000,325,11092307,-795,0,1700529652,13012.180021809989,91.66893038999842,54379.243528800005
2023-11-21,01:20:54.000,325,11092264,-795,0,1700529653,13012.159812879989,91.66188125999906,54379.145709120006
2023-11-21,01:20:55.000,325,11092303,-795,0,1700529654,13012.173285499994,91.6548321299997,54379.13173488
2023-11-21,01:20:56.000,325,11092291,-795,0,1700529655,13012.092449779993,91.67597951999778,54378.98500536
2023-11-21,01:20:57.000,325,11092291,-795,0,1700529656,13012.132867639993,91.6548321299997,54378.99199248
2023-11-21,01:20:58.000,325,11092296,-795,0,1700529657,13012.186758119999,91.66188125999906,54379.124747760005
2023-11-21,01:20:59.000,325,11092288,-795,0,1700529658,13012.085713469998,91.66188125999906,54378.964044
2023-11-21,01:21:00.000,325,11092290,-795,0,1700529659,13012.233912289994,91.67597951999778,54379.15968336
2023-11-21,01:21:01.000,325,11092265,-795,0,1700529660,13012.233912289994,91.62663561000227,54379.11077352
2023-11-21,01:21:02.000,325,11092284,-795,0,1700529661,13012.173285499994,91.66893038999842,54378.99897960001
2023-11-21,01:21:03.000,325,11092242,-795,0,1700529662,13012.233912289994,91.67597951999778,54379.145709120006
2023-11-21,01:21:04.000,325,11092298,-795,0,1700529663,13012.220439669989,91.62663561000227,54379.05487656
2023-11-21,01:21:05.000,325,11092256,-795,0,1700529664,13012.233912289994,91.61958648000291,54379.075837920005
2023-11-21,01:21:06.000,325,11092297,-795,0,1700529665,13012.193494429994,91.68302865000442,54378.99897960001
2023-11-21,01:21:07.000,325,11092285,-795,0,1700529666,13012.200230739989,91.61958648000291,54378.92910840001
2023-11-21,01:21:08.000,325,11092274,-795,0,1700529667,13012.274330149994,91.5913899599982,54379.075837920005
2023-11-21,01:21:09.000,325,11092309,-795,0,1700529668,13012.30127538999,91.64073387000099,54379.15269624
2023-11-21,01:21:10.000,325,11092333,-795,0,1700529669,13012.28106645999,91.63368474000163,54379.08981216
2023-11-21,01:21:11.000,325,11092285,-795,0,1700529670,13012.308011699999,91.61253735000355,54379.04788944001
2023-11-21,01:21:12.000,325,11092314,-795,0,1700529671,13012.213703359994,91.62663561000227,54378.91513416
2023-11-21,01:21:13.000,325,11092236,-795,0,1700529672,13012.274330149994,91.60548822000419,54379.0339152
2023-11-21,01:21:14.000,325,11092321,-795,0,1700529673,13012.34169324999,91.60548822000419,54379.124747760005
2023-11-21,01:21:15.000,325,11092291,-795,0,1700529674,13012.32822063,91.64073387000099,54379.11776064001
2023-11-21,01:21:16.000,325,11092288,-795,0,1700529675,13012.34842956,91.64778300000035,54379.11077352
2023-11-21,01:21:17.000,325,11092330,-795,0,1700529676,13012.334956939994,91.63368474000163,54379.18064472
2023-11-21,01:21:18.000,325,11092297,-795,0,1700529677,13012.30127538999,91.6548321299997,54379.01994096001
2023-11-21,01:21:19.000,325,11092274,-795,0,1700529678,13012.34169324999,91.6548321299997,54379.15269624
2023-11-21,01:21:20.000,325,11092312,-795,0,1700529679,13012.355165869994,91.67597951999778,54379.13872200001
2023-11-21,01:21:21.000,325,11092281,-795,0,1700529680,13012.36190217999,91.69007778000378,54379.145709120006
2023-11-21,01:21:22.000,325,11092317,-795,0,1700529681,13012.308011699999,91.64778300000035,54379.06186368
2023-11-21,01:21:23.000,325,11092280,-795,0,1700529682,13012.274330149994,91.68302865000442,54379.01994096001
2023-11-21,01:21:24.000,325,11092276,-795,0,1700529683,13012.375374799994,91.6548321299997,54379.243528800005
2023-11-21,01:21:25.000,325,11092280,-795,0,1700529684,13012.36863849,91.69007778000378,54379.25750304
2023-11-21,01:21:26.000,325,11092291,-795,0,1700529685,13012.32822063,91.69712691000313,54379.25750304
2023-11-21,01:21:27.000,325,11092244,-795,0,1700529686,13012.294539079994,91.72532343000057,54379.09679928001
2023-11-21,01:21:28.000,325,11092288,-795,0,1700529687,13012.34842956,91.72532343000057,54379.145709120006
2023-11-21,01:21:29.000,325,11092285,-795,0,1700529688,13012.355165869994,91.71122517000185,54379.21558032001
2023-11-21,01:21:30.000,325,11092321,-795,0,1700529689,13012.36190217999,91.72532343000057,54379.22955456
2023-11-21,01:21:31.000,325,11092261,-795,0,1700529690,13012.28106645999,91.71122517000185,54379.145709120006
2023-11-21,01:21:32.000,325,11092341,-795,0,1700529691,13012.28106645999,91.7041760400025,54379.26449016001
2023-11-21,01:21:33.000,325,11092334,-795,0,1700529692,13012.38211110999,91.73942168999929,54379.362309840006
2023-11-21,01:21:34.000,325,11092283,-795,0,1700529693,13012.355165869994,91.7041760400025,54379.32737424
2023-11-21,01:21:35.000,325,11092250,-795,0,1700529694,13012.38884742,91.71827430000121,54379.25750304
2023-11-21,01:21:36.000,325,11092260,-795,0,1700529695,13012.28106645999,91.7041760400025,54379.06186368
2023-11-21,01:21:37.000,325,11092257,-795,0,1700529696,13012.274330149994,91.73942168999929,54379.124747760005
2023-11-21,01:21:38.000,325,11092313,-795,0,1700529697,13012.34169324999,91.71122517000185,54379.26449016001
2023-11-21,01:21:39.000,325,11092339,-795,0,1700529698,13012.32822063,91.73237255999993,54379.23654168001
2023-11-21,01:21:40.000,325,11092313,-795,0,1700529699,13012.355165869994,91.71827430000121,54379.28545152001
2023-11-21,01:21:41.000,325,11092277,-795,0,1700529700,13012.314748009994,91.72532343000057,54379.25051592
2023-11-21,01:21:42.000,325,11092329,-795,0,1700529701,13012.30127538999,91.71827430000121,54379.06186368
2023-11-21,01:21:43.000,325,11092262,-795,0,1700529702,13012.32148431999,91.71122517000185,54379.11776064001
2023-11-21,01:21:44.000,325,11092325,-795,0,1700529703,13012.36863849,91.72532343000057,54379.18763184001
2023-11-21,01:21:45.000,325,11092316,-795,0,1700529704,13012.34169324999,91.71122517000185,54379.124747760005
2023-11-21,01:21:46.000,325,11092278,-795,0,1700529705,13012.294539079994,91.7041760400025,54378.98500536
2023-11-21,01:21:47.000,325,11092306,-795,0,1700529706,13012.274330149994,91.68302865000442,54379.026928080006
2023-11-21,01:21:48.000,325,11092302,-795,0,1700529707,13012.355165869994,91.72532343000057,54379.13872200001
2023-11-21,01:21:49.000,325,11092301,-795,0,1700529708,13012.34842956,91.69007778000378,54379.09679928001
2023-11-21,01:21:50.000,325,11092305,-795,0,1700529709,13012.40905635,91.69007778000378,54379.11776064001
2023-11-21,01:21:51.000,325,11092229,-795,0,1700529710,13012.38211110999,91.71827430000121,54379.09679928001
2023-11-21,01:21:52.000,325,11092290,-795,0,1700529711,13012.355165869994,91.67597951999778,54379.005966720004
2023-11-21,01:21:53.000,325,11092267,-795,0,1700529712,13012.32822063,91.66893038999842,54378.99199248
2023-11-21,01:21:54.000,325,11092259,-795,0,1700529713,13012.38884742,91.6548321299997,54379.05487656
2023-11-21,01:21:55.000,325,11092338,-795,0,1700529714,13012.395583729995,91.71122517000185,54379.145709120006
2023-11-21,01:21:56.000,325,11092311,-795,0,1700529715,13012.44273789999,91.67597951999778,54379.25051592
2023-11-21,01:21:57.000,325,11092269,-795,0,1700529716,13012.44947421,91.6548321299997,54379.145709120006
2023-11-21,01:21:58.000,325,11092278,-795,0,1700529717,13012.48989207,91.62663561000227,54379.22256744
2023-11-21,01:21:59.000,325,11092276,-795,0,1700529718,13012.34169324999,91.69007778000378,54379.06186368
2023-11-21,01:22:00.000,325,11092216,-795,0,1700529719,13012.32148431999,91.68302865000442,54378.93609552
2023-11-21,01:22:01.000,325,11092302,-795,0,1700529720,13012.42926528,91.6548321299997,54379.194618960006
2023-11-21,01:22:02.000,325,11092295,-795,0,1700529721,13012.40905635,91.64073387000099,54378.93609552
2023-11-21,01:22:03.000,325,11092296,-795,0,1700529722,13012.38884742,91.64778300000035,54379.01994096001
2023-11-21,01:22:04.000,325,11092305,-795,0,1700529723,13012.50336468999,91.64778300000035,54379.243528800005
2023-11-21,01:22:05.000,325,11092327,-795,0,1700529724,13012.50336468999,91.67597951999778,54379.2784644
2023-11-21,01:22:06.000,325,11092300,-795,0,1700529725,13012.50336468999,91.64778300000035,54379.25051592
2023-11-21,01:22:07.000,325,11092270,-795,0,1700529726,13012.415792659995,91.64073387000099,54379.11077352
2023-11-21,01:22:08.000,325,11092255,-795,0,1700529727,13012.476419449995,91.61253735000355,54379.173657600004
2023-11-21,01:22:09.000,325,11092311,-795,0,1700529728,13012.476419449995,91.64778300000035,54379.22256744
2023-11-21,01:22:10.000,325,11092321,-795,0,1700529729,13012.48989207,91.64778300000035,54379.2085932
2023-11-21,01:22:11.000,325,11092276,-795,0,1700529730,13012.415792659995,91.66188125999906,54379.08282504
2023-11-21,01:22:12.000,325,11092269,-795,0,1700529731,13012.38211110999,91.6548321299997,54379.13173488
2023-11-21,01:22:13.000,325,11092309,-795,0,1700529732,13012.46294682999,91.64778300000035,54379.243528800005
2023-11-21,01:22:14.000,325,11092287,-795,0,1700529733,13012.476419449995,91.61253735000355,54379.29942576
2023-11-21,01:22:15.000,325,11092245,-795,0,1700529734,13012.44273789999,91.60548822000419,54379.22256744
2023-11-21,01:22:16.000,325,11092283,-795,0,1700529735,13012.38884742,91.57729169999948,54378.98500536
2023-11-21,01:22:17.000,325,11092254,-795,0,1700529736,13012.36190217999,91.60548822000419,54379.01295384
2023-11-21,01:22:18.000,325,11092324,-795,0,1700529737,13012.40232003999,91.5913899599982,54379.145709120006
2023-11-21,01:22:19.000,325,11092280,-795,0,1700529738,13012.40232003999,91.63368474000163,54379.18763184001
2023-11-21,01:22:20.000,325,11092316,-795,0,1700529739,13012.42252896999,91.5561443100014,54379.18064472
2023-11-21,01:22:21.000,325,11092254,-795,0,1700529740,13012.40232003999,91.64778300000035,54379.145709120006
2023-11-21,01:22:22.000,325,11092235,-795,0,1700529741,13012.38884742,91.59843909000483,54378.95006976001
2023-11-21,01:22:23.000,325,11092213,-795,0,1700529742,13012.395583729995,91.62663561000227,54379.1037864
2023-11-21,01:22:24.000,325,11092251,-795,0,1700529743,13012.38884742,91.61253735000355,54379.05487656
2023-11-21,01:22:25.000,325,11092320,-795,0,1700529744,13012.34169324999,91.5913899599982,54379.08282504
2023-11-21,01:22:26.000,325,11092297,-795,0,1700529745,13012.334956939994,91.53499692000332,54378.908147040005
2023-11-21,01:22:27.000,325,11092331,-795,0,1700529746,13012.308011699999,91.59843909000483,54378.99897960001
2023-11-21,01:22:28.000,325,11092296,-795,0,1700529747,13012.436001589995,91.5913899599982,54379.08981216
2023-11-21,01:22:29.000,325,11092296,-795,0,1700529748,13012.395583729995,91.56319344000076,54379.124747760005
2023-11-21,01:22:30.000,325,11092318,-795,0,1700529749,13012.42252896999,91.5561443100014,54379.09679928001
2023-11-21,01:22:31.000,325,11092288,-795,0,1700529750,13012.38884742,91.54204605000268,54379.0339152
2023-11-21,01:22:32.000,325,11092309,-795,0,1700529751,13012.395583729995,91.57024257000012,54378.99199248
2023-11-21,01:22:33.000,325,11092279,-795,0,1700529752,13012.334956939994,91.53499692000332,54378.80334024001
2023-11-21,01:22:34.000,325,11092301,-795,0,1700529753,13012.355165869994,91.57729169999948,54378.859237200006
2023-11-21,01:22:35.000,325,11092312,-795,0,1700529754,13012.375374799994,91.56319344000076,54378.957056880005
2023-11-21,01:22:36.000,325,11092322,-795,0,1700529755,13012.42252896999,91.56319344000076,54379.04090232
2023-11-21,01:22:37.000,325,11092235,-795,0,1700529756,13012.375374799994,91.58434082999884,54378.99199248
2023-11-21,01:22:38.000,325,11092289,-795,0,1700529757,13012.36190217999,91.5561443100014,54378.92212128
2023-11-21,01:22:39.000,325,11092227,-795,0,1700529758,13012.38211110999,91.54204605000268,54379.0339152
2023-11-21,01:22:40.000,325,11092311,-795,0,1700529759,13012.38884742,91.57024257000012,54379.05487656
2023-11-21,01:22:41.000,325,11092286,-795,0,1700529760,13012.38211110999,91.57729169999948,54379.08981216
2023-11-21,01:22:42.000,325,11092347,-795,0,1700529761,13012.334956939994,91.57024257000012,54378.957056880005
2023-11-21,01:22:43.000,325,11092307,-795,0,1700529762,13012.32822063,91.58434082999884,54378.92212128
2023-11-21,01:22:44.000,325,11092275,-795,0,1700529763,13012.44947421,91.60548822000419,54379.11077352
2023-11-21,01:22:45.000,325,11092282,-795,0,1700529764,13012.44273789999,91.60548822000419,54379.1037864
2023-11-21,01:22:46.000,325,11092295,-795,0,1700529765,13012.395583729995,91.6548321299997,54379.04788944001
2023-11-21,01:22:47.000,325,11092266,-795,0,1700529766,13012.274330149994,91.66188125999906,54378.83128872001
2023-11-21,01:22:48.000,325,11092230,-795,0,1700529767,13012.227175979999,91.63368474000163,54378.78237888001
2023-11-21,01:22:49.000,325,11092322,-795,0,1700529768,13012.247384909999,91.5561443100014,54378.94308264
2023-11-21,01:22:50.000,325,11092326,-795,0,1700529769,13012.34169324999,91.43630909999774,54378.94308264
2023-11-21,01:22:51.000,325,11092250,-795,0,1700529770,13012.32822063,91.4574564900031,54378.90115992001
2023-11-21,01:22:52.000,325,11092283,-795,0,1700529771,13012.415792659995,91.5208986600046,54379.005966720004
2023-11-21,01:22:53.000,325,11092328,-795,0,1700529772,13012.46294682999,91.52794779000396,54379.15269624
2023-11-21,01:22:54.000,325,11092283,-795,0,1700529773,13012.476419449995,91.5561443100014,54379.16667048001
2023-11-21,01:22:55.000,325,11092280,-795,0,1700529774,13012.395583729995,91.53499692000332,54379.11776064001
2023-11-21,01:22:56.000,325,11092305,-795,0,1700529775,13012.42926528,91.57024257000012,54378.94308264
2023-11-21,01:22:57.000,325,11092293,-795,0,1700529776,13012.40232003999,91.48565301000053,54378.99897960001
2023-11-21,01:22:58.000,325,11092265,-795,0,1700529777,13012.44273789999,91.51384952999797,54379.11077352
2023-11-21,01:22:59.000,325,11092274,-795,0,1700529778,13012.436001589995,91.53499692000332,54379.15269624
2023-11-21,01:23:00.000,325,11092308,-795,0,1700529779,13012.48989207,91.50680039999861,54379.173657600004
2023-11-21,01:23:01.000,325,11092273,-795,0,1700529780,13012.40905635,91.47155475000181,54378.81731448
2023-11-21,01:23:02.000,325,11092227,-795,0,1700529781,13012.456210519995,91.47155475000181,54378.957056880005
2023-11-21,01:23:03.000,325,11092243,-795,0,1700529782,13012.46968314,91.47155475000181,54379.13872200001
2023-11-21,01:23:04.000,325,11092264,-795,0,1700529783,13012.48315575999,91.46450562000246,54379.075837920005
2023-11-21,01:23:05.000,325,11092292,-795,0,1700529784,13012.48989207,91.42925996999838,54379.11776064001
2023-11-21,01:23:06.000,325,11092301,-795,0,1700529785,13012.395583729995,91.47155475000181,54378.8941728
2023-11-21,01:23:07.000,325,11092323,-795,0,1700529786,13012.375374799994,91.46450562000246,54378.91513416
2023-11-21,01:23:08.000,325,11092245,-795,0,1700529787,13012.496628379995,91.47155475000181,54379.1037864
2023-11-21,01:23:09.000,325,11092285,-795,0,1700529788,13012.510101,91.44335823000438,54379.15968336
2023-11-21,01:23:10.000,325,11092292,-795,0,1700529789,13012.52357361999,91.42221083999902,54379.11776064001
2023-11-21,01:23:11.000,325,11092284,-795,0,1700529790,13012.48315575999,91.40106345000095,54379.06885080001
2023-11-21,01:23:12.000,325,11092280,-795,0,1700529791,13012.395583729995,91.47155475000181,54378.789366000005
2023-11-21,01:23:13.000,325,11092263,-795,0,1700529792,13012.42926528,91.42925996999838,54378.92212128
2023-11-21,01:23:14.000,325,11092330,-795,0,1700529793,13012.50336468999,91.47155475000181,54379.01295384
2023-11-21,01:23:15.000,325,11092278,-795,0,1700529794,13012.52357361999,91.48565301000053,54379.075837920005
2023-11-21,01:23:16.000,325,11092287,-795,0,1700529795,13012.53030993,91.46450562000246,54379.04090232
2023-11-21,01:23:17.000,325,11092289,-795,0,1700529796,13012.496628379995,91.41516170999967,54379.06186368
2023-11-21,01:23:18.000,325,11092300,-795,0,1700529797,13012.557255169995,91.44335823000438,54379.18763184001
2023-11-21,01:23:19.000,325,11092331,-795,0,1700529798,13012.516837309995,91.42925996999838,54379.145709120006
2023-11-21,01:23:20.000,325,11092287,-795,0,1700529799,13012.55051886,91.41516170999967,54379.15269624
2023-11-21,01:23:21.000,325,11092326,-795,0,1700529800,13012.53030993,91.43630909999774,54379.11077352
2023-11-21,01:23:22.000,325,11092313,-795,0,1700529801,13012.46294682999,91.42221083999902,54379.04788944001
2023-11-21,01:23:23.000,325,11092284,-795,0,1700529802,13012.415792659995,91.4574564900031,54379.01295384
2023-11-21,01:23:24.000,325,11092290,-795,0,1700529803,13012.52357361999,91.43630909999774,54379.21558032001
2023-11-21,01:23:25.000,325,11092324,-795,0,1700529804,13012.516837309995,91.45040736000374,54379.2085932
2023-11-21,01:23:26.000,325,11092300,-795,0,1700529805,13012.54378254999,91.41516170999967,54379.22256744
2023-11-21,01:23:27.000,325,11092303,-795,0,1700529806,13012.46968314,91.39401432000159,54379.005966720004
2023-11-21,01:23:28.000,325,11092286,-795,0,1700529807,13012.44273789999,91.42925996999838,54379.05487656
2023-11-21,01:23:29.000,325,11092270,-795,0,1700529808,13012.496628379995,91.42925996999838,54379.173657600004
2023-11-21,01:23:30.000,325,11092267,-795,0,1700529809,13012.52357361999,91.42221083999902,54379.18064472
2023-11-21,01:23:31.000,325,11092262,-795,0,1700529810,13012.40905635,91.43630909999774,54379.06186368
2023-11-21,01:23:32.000,325,11092290,-795,0,1700529811,13012.42926528,91.42221083999902,54379.04788944001
2023-11-21,01:23:33.000,325,11092325,-795,0,1700529812,13012.50336468999,91.39401432000159,54379.13173488
2023-11-21,01:23:34.000,325,11092345,-795,0,1700529813,13012.56399147999,91.42925996999838,54379.18064472
2023-11-21,01:23:35.000,325,11092277,-795,0,1700529814,13012.48315575999,91.42925996999838,54379.15269624
2023-11-21,01:23:36.000,325,11092261,-795,0,1700529815,13012.44947421,91.38696519000223,54378.957056880005
2023-11-21,01:23:37.000,325,11092272,-795,0,1700529816,13012.38211110999,91.40106345000095,54379.01295384
2023-11-21,01:23:38.000,325,11092309,-795,0,1700529817,13012.36863849,91.40106345000095,54378.90115992001
2023-11-21,01:23:39.000,325,11092291,-795,0,1700529818,13012.415792659995,91.43630909999774,54379.11077352
2023-11-21,01:23:40.000,325,11092306,-795,0,1700529819,13012.46968314,91.41516170999967,54379.11077352
2023-11-21,01:23:41.000,325,11092303,-795,0,1700529820,13012.476419449995,91.43630909999774,54379.04788944001
2023-11-21,01:23:42.000,325,11092304,-795,0,1700529821,13012.44273789999,91.40106345000095,54378.93609552
2023-11-21,01:23:43.000,325,11092270,-795,0,1700529822,13012.476419449995,91.40106345000095,54379.04788944001
2023-11-21,01:23:44.000,325,11092344,-795,0,1700529823,13012.44273789999,91.40106345000095,54378.859237200006
2023-11-21,01:23:45.000,325,11092272,-795,0,1700529824,13012.46968314,91.4081125800003,54378.98500536
2023-11-21,01:23:46.000,325,11092280,-795,0,1700529825,13012.456210519995,91.41516170999967,54378.91513416
2023-11-21,01:23:47.000,325,11092339,-795,0,1700529826,13012.38211110999,91.37991606000287,54378.93609552
2023-11-21,01:23:48.000,325,11092285,-795,0,1700529827,13012.52357361999,91.40106345000095,54379.06186368
2023-11-21,01:23:49.000,325,11092345,-795,0,1700529828,13012.48315575999,91.42925996999838,54379.08981216
2023-11-21,01:23:50.000,325,11092315,-795,0,1700529829,13012.50336468999,91.42221083999902,54379.08282504
2023-11-21,01:23:51.000,325,11092255,-795,0,1700529830,13012.48315575999,91.42925996999838,54379.01994096001
2023-11-21,01:23:52.000,325,11092204,-795,0,1700529831,13012.40232003999,91.44335823000438,54378.838275840004
2023-11-21,01:23:53.000,325,11092253,-795,0,1700529832,13012.375374799994,91.44335823000438,54378.8941728
2023-11-21,01:23:54.000,325,11092295,-795,0,1700529833,13012.50336468999,91.38696519000223,54378.978018240006
2023-11-21,01:23:55.000,325,11092280,-795,0,1700529834,13012.42252896999,91.42925996999838,54378.92910840001
2023-11-21,01:23:56.000,325,11092330,-795,0,1700529835,13012.46968314,91.40106345000095,54379.0339152
2023-11-21,01:23:57.000,325,11092303,-795,0,1700529836,13012.46294682999,91.4574564900031,54379.04090232
2023-11-21,01:23:58.000,325,11092294,-795,0,1700529837,13012.58420040999,91.44335823000438,54379.13872200001
2023-11-21,01:23:59.000,325,11092311,-795,0,1700529838,13012.54378254999,91.44335823000438,54379.15269624
2023-11-21,01:24:00.000,325,11092292,-795,0,1700529839,13012.516837309995,91.47155475000181,54379.0339152
2023-11-21,01:24:01.000,325,11092282,-795,0,1700529840,13012.510101,91.44335823000438,54379.1037864
2023-11-21,01:24:02.000,325,11092240,-795,0,1700529841,13012.308011699999,91.48565301000053,54378.99897960001
2023-11-21,01:24:03.000,325,11092228,-795,0,1700529842,13012.42926528,91.53499692000332,54378.88019856001
2023-11-21,01:24:04.000,325,11092305,-795,0,1700529843,13012.58420040999,91.53499692000332,54379.145709120006
2023-11-21,01:24:05.000,325,11092305,-795,0,1700529844,13012.537046239995,91.52794779000396,54379.145709120006
2023-11-21,01:24:06.000,325,11092296,-795,0,1700529845,13012.56399147999,91.48565301000053,54379.124747760005
2023-11-21,01:24:07.000,325,11092244,-795,0,1700529846,13012.50336468999,91.5208986600046,54379.13872200001
2023-11-21,01:24:08.000,325,11092316,-795,0,1700529847,13012.456210519995,91.53499692000332,54378.97103112001
2023-11-21,01:24:09.000,325,11092288,-795,0,1700529848,13012.496628379995,91.54204605000268,54378.98500536
2023-11-21,01:24:10.000,325,11092308,-795,0,1700529849,13012.48989207,91.53499692000332,54379.08282504
2023-11-21,01:24:11.000,325,11092291,-795,0,1700529850,13012.46968314,91.56319344000076,54378.978018240006
2023-11-21,01:24:12.000,325,11092306,-795,0,1700529851,13012.456210519995,91.52794779000396,54379.01994096001
2023-11-21,01:24:13.000,325,11092254,-795,0,1700529852,13012.55051886,91.5561443100014,54379.15968336
2023-11-21,01:24:14.000,325,11092276,-795,0,1700529853,13012.54378254999,91.54909518000204,54379.13173488
2023-11-21,01:24:15.000,325,11092319,-795,0,1700529854,13012.48315575999,91.53499692000332,54379.1037864
2023-11-21,01:24:16.000,325,11092299,-795,0,1700529855,13012.436001589995,91.54909518000204,54378.957056880005
2023-11-21,01:24:17.000,325,11092264,-795,0,1700529856,13012.456210519995,91.53499692000332,54379.005966720004
2023-11-21,01:24:18.000,325,11092328,-795,0,1700529857,13012.456210519995,91.5208986600046,54379.06186368
2023-11-21,01:24:19.000,325,11092238,-795,0,1700529858,13012.42926528,91.53499692000332,54378.978018240006
2023-11-21,01:24:20.000,325,11092271,-795,0,1700529859,13012.510101,91.5561443100014,54379.04788944001
2023-11-21,01:24:21.000,325,11092283,-795,0,1700529860,13012.436001589995,91.54204605000268,54379.026928080006
2023-11-21,01:24:22.000,325,11092286,-795,0,1700529861,13012.395583729995,91.54909518000204,54378.92910840001
2023-11-21,01:24:23.000,325,11092280,-795,0,1700529862,13012.42926528,91.49975126999925,54379.05487656
2023-11-21,01:24:24.000,325,11092296,-795,0,1700529863,13012.44947421,91.5561443100014,54378.957056880005
2023-11-21,01:24:25.000,325,11092282,-795,0,1700529864,13012.415792659995,91.53499692000332,54379.01994096001
2023-11-21,01:24:26.000,325,11092347,-795,0,1700529865,13012.375374799994,91.59843909000483,54378.859237200006
2023-11-21,01:24:27.000,325,11092309,-795,0,1700529866,13012.32822063,91.54909518000204,54378.88718568
2023-11-21,01:24:28.000,325,11092295,-795,0,1700529867,13012.40905635,91.60548822000419,54379.08981216
2023-11-21,01:24:29.000,325,11092272,-795,0,1700529868,13012.44273789999,91.61253735000355,54379.124747760005
2023-11-21,01:24:30.000,325,11092306,-795,0,1700529869,13012.42252896999,91.58434082999884,54379.173657600004
2023-11-21,01:24:31.000,325,11092283,-795,0,1700529870,13012.40905635,91.60548822000419,54379.11077352
2023-11-21,01:24:32.000,325,11092279,-795,0,1700529871,13012.34169324999,91.61253735000355,54378.957056880005
2023-11-21,01:24:33.000,325,11092323,-795,0,1700529872,13012.34842956,91.59843909000483,54378.98500536
2023-11-21,01:24:34.000,325,11092310,-795,0,1700529873,13012.44947421,91.5913899599982,54379.075837920005
2023-11-21,01:24:35.000,325,11092294,-795,0,1700529874,13012.40232003999,91.60548822000419,54379.11776064001
2023-11-21,01:24:36.000,325,11092275,-795,0,1700529875,13012.395583729995,91.63368474000163,54379.075837920005
2023-11-21,01:24:37.000,325,11092318,-795,0,1700529876,13012.34842956,91.61253735000355,54379.04090232
2023-11-21,01:24:38.000,325,11092306,-795,0,1700529877,13012.46968314,91.63368474000163,54379.28545152001
2023-11-21,01:24:39.000,325,11092262,-795,0,1700529878,13012.415792659995,91.60548822000419,54379.22256744
2023-11-21,01:24:40.000,325,11092331,-795,0,1700529879,13012.456210519995,91.6548321299997,54379.18064472
2023-11-21,01:24:41.000,325,11092288,-795,0,1700529880,13012.44273789999,91.64778300000035,54379.20160608
2023-11-21,01:24:42.000,325,11092306,-795,0,1700529881,13012.375374799994,91.63368474000163,54378.99199248
2023-11-21,01:24:43.000,325,11092253,-795,0,1700529882,13012.34842956,91.61958648000291,54379.06186368
2023-11-21,01:24:44.000,325,11092312,-795,0,1700529883,13012.46968314,91.66188125999906,54379.2085932
2023-11-21,01:24:45.000,325,11092321,-795,0,1700529884,13012.44947421,91.61958648000291,54379.26449016001
2023-11-21,01:24:46.000,325,11092298,-795,0,1700529885,13012.456210519995,91.66893038999842,54379.16667048001
2023-11-21,01:24:47.000,325,11092294,-795,0,1700529886,13012.36190217999,91.63368474000163,54378.964044
2023-11-21,01:24:48.000,325,11092281,-795,0,1700529887,13012.375374799994,91.66188125999906,54379.06885080001
2023-11-21,01:24:49.000,325,11092311,-795,0,1700529888,13012.34842956,91.63368474000163,54379.09679928001
2023-11-21,01:24:50.000,325,11092289,-795,0,1700529889,13012.36863849,91.68302865000442,54379.08981216
2023-11-21,01:24:51.000,325,11092295,-795,0,1700529890,13012.267593839999,91.68302865000442,54379.04788944001
2023-11-21,01:24:52.000,325,11092275,-795,0,1700529891,13012.334956939994,91.67597951999778,54378.99897960001
2023-11-21,01:24:53.000,325,11092301,-795,0,1700529892,13012.42252896999,91.71827430000121,54379.173657600004
2023-11-21,01:24:54.000,325,11092284,-795,0,1700529893,13012.38884742,91.72532343000057,54379.16667048001
2023-11-21,01:24:55.000,325,11092264,-795,0,1700529894,13012.375374799994,91.74647081999865,54379.11077352
2023-11-21,01:24:56.000,325,11092306,-795,0,1700529895,13012.254121219994,91.767618210004,54378.8941728
2023-11-21,01:24:57.000,325,11092310,-795,0,1700529896,13012.287802769999,91.74647081999865,54378.964044
2023-11-21,01:24:58.000,325,11092301,-795,0,1700529897,13012.274330149994,91.75351994999801,54379.1037864
2023-11-21,01:24:59.000,325,11092304,-795,0,1700529898,13012.247384909999,91.73237255999993,54379.0339152
2023-11-21,01:25:00.000,325,11092281,-795,0,1700529899,13012.287802769999,91.767618210004,54379.05487656
2023-11-21,01:25:01.000,325,11092335,-795,0,1700529900,13012.233912289994,91.76056908000464,54379.075837920005
2023-11-21,01:25:02.000,325,11092252,-795,0,1700529901,13012.180021809989,91.78171647000272,54378.8941728
2023-11-21,01:25:03.000,325,11092283,-795,0,1700529902,13012.078977159988,91.76056908000464,54378.838275840004
2023-11-21,01:25:04.000,325,11092305,-795,0,1700529903,13012.139603949989,91.75351994999801,54378.789366000005
2023-11-21,01:25:05.000,325,11092196,-795,0,1700529904,13012.153076569994,91.78876560000208,54378.92212128
2023-11-21,01:25:06.000,325,11092280,-795,0,1700529905,13012.193494429994,91.76056908000464,54378.908147040005
2023-11-21,01:25:07.000,325,11092294,-795,0,1700529906,13012.180021809989,91.8028638600008,54378.908147040005
2023-11-21,01:25:08.000,325,11092279,-795,0,1700529907,13012.220439669989,91.79581473000144,54379.08282504
2023-11-21,01:25:09.000,325,11092280,-795,0,1700529908,13012.26085752999,91.8028638600008,54379.075837920005
2023-11-21,01:25:10.000,325,11092259,-795,0,1700529909,13012.186758119999,91.79581473000144,54379.08282504
2023-11-21,01:25:11.000,325,11092249,-795,0,1700529910,13012.206967049999,91.76056908000464,54379.11077352
2023-11-21,01:25:12.000,325,11092302,-795,0,1700529911,13012.180021809989,91.74647081999865,54378.87321144
2023-11-21,01:25:13.000,325,11092248,-795,0,1700529912,13012.119395019989,91.767618210004,54378.98500536
2023-11-21,01:25:14.000,325,11092277,-795,0,1700529913,13012.200230739989,91.74647081999865,54379.08981216
2023-11-21,01:25:15.000,325,11092306,-795,0,1700529914,13012.173285499994,91.81696211999952,54379.05487656
2023-11-21,01:25:16.000,325,11092267,-795,0,1700529915,13012.126131329998,91.80991299000016,54379.01994096001
2023-11-21,01:25:17.000,325,11092283,-795,0,1700529916,13012.153076569994,91.78171647000272,54379.01295384
2023-11-21,01:25:18.000,325,11092319,-795,0,1700529917,13012.240648599989,91.75351994999801,54379.15968336
2023-11-21,01:25:19.000,325,11092243,-795,0,1700529918,13012.200230739989,91.76056908000464,54379.06885080001
2023-11-21,01:25:20.000,325,11092282,-795,0,1700529919,13012.233912289994,91.76056908000464,54379.06186368
2023-11-21,01:25:21.000,325,11092289,-795,0,1700529920,13012.247384909999,91.74647081999865,54379.06186368
2023-11-21,01:25:22.000,325,11092310,-795,0,1700529921,13012.180021809989,91.74647081999865,54378.8941728
2023-11-21,01:25:23.000,325,11092281,-795,0,1700529922,13012.153076569994,91.73237255999993,54378.88718568
2023-11-21,01:25:24.000,325,11092300,-795,0,1700529923,13012.146340259998,91.71827430000121,54378.87321144
2023-11-21,01:25:25.000,325,11092265,-795,0,1700529924,13012.240648599989,91.72532343000057,54378.964044
2023-11-21,01:25:26.000,325,11092296,-795,0,1700529925,13012.233912289994,91.71827430000121,54379.08282504
2023-11-21,01:25:27.000,325,11092181,-795,0,1700529926,13012.240648599989,91.7041760400025,54379.04788944001
2023-11-21,01:25:28.000,325,11092256,-795,0,1700529927,13012.247384909999,91.71827430000121,54379.04788944001
2023-11-21,01:25:29.000,325,11092291,-795,0,1700529928,13012.206967049999,91.72532343000057,54378.978018240006
2023-11-21,01:25:30.000,325,11092233,-795,0,1700529929,13012.254121219994,91.7041760400025,54379.08981216
2023-11-21,01:25:31.000,325,11092292,-795,0,1700529930,13012.200230739989,91.73237255999993,54379.04788944001
2023-11-21,01:25:32.000,325,11092310,-795,0,1700529931,13012.220439669989,91.71827430000121,54378.99199248
2023-11-21,01:25:33.000,325,11092282,-795,0,1700529932,13012.308011699999,91.71827430000121,54379.13872200001
2023-11-21,01:25:34.000,325,11092300,-795,0,1700529933,13012.267593839999,91.71122517000185,54379.16667048001
2023-11-21,01:25:35.000,325,11092232,-795,0,1700529934,13012.233912289994,91.72532343000057,54379.08282504
2023-11-21,01:25:36.000,325,11092295,-795,0,1700529935,13012.186758119999,91.73942168999929,54378.94308264
2023-11-21,01:25:37.000,325,11092260,-795,0,1700529936,13012.233912289994,91.7041760400025,54378.98500536
2023-11-21,01:25:38.000,325,11092281,-795,0,1700529937,13012.233912289994,91.69712691000313,54379.06885080001
2023-11-21,01:25:39.000,325,11092320,-795,0,1700529938,13012.26085752999,91.73942168999929,54379.06885080001
2023-11-21,01:25:40.000,325,11092270,-795,0,1700529939,13012.267593839999,91.7041760400025,54379.06885080001
2023-11-21,01:25:41.000,325,11092306,-795,0,1700529940,13012.26085752999,91.73237255999993,54379.01994096001
2023-11-21,01:25:42.000,325,11092284,-795,0,1700529941,13012.254121219994,91.72532343000057,54378.978018240006
2023-11-21,01:25:43.000,325,11092220,-795,0,1700529942,13012.274330149994,91.7041760400025,54379.01994096001
2023-11-21,01:25:44.000,325,11092302,-795,0,1700529943,13012.247384909999,91.67597951999778,54379.026928080006
2023-11-21,01:25:45.000,325,11092283,-795,0,1700529944,13012.220439669989,91.69712691000313,54378.957056880005
2023-11-21,01:25:46.000,325,11092294,-795,0,1700529945,13012.166549189998,91.69007778000378,54378.810327360006
2023-11-21,01:25:47.000,325,11092280,-795,0,1700529946,13012.159812879989,91.7041760400025,54378.87321144
2023-11-21,01:25:48.000,325,11092348,-795,0,1700529947,13012.206967049999,91.69712691000313,54379.026928080006
2023-11-21,01:25:49.000,325,11092268,-795,0,1700529948,13012.193494429994,91.68302865000442,54379.04090232
2023-11-21,01:25:50.000,325,11092266,-795,0,1700529949,13012.213703359994,91.69007778000378,54379.0339152
2023-11-21,01:25:51.000,325,11092240,-795,0,1700529950,13012.193494429994,91.7041760400025,54379.0339152
2023-11-21,01:25:52.000,325,11092283,-795,0,1700529951,13012.146340259998,91.68302865000442,54378.80334024001
2023-11-21,01:25:53.000,325,11092240,-795,0,1700529952,13012.119395019989,91.71122517000185,54378.810327360006
2023-11-21,01:25:54.000,325,11092305,-795,0,1700529953,13012.153076569994,91.7041760400025,54379.005966720004
2023-11-21,01:25:55.000,325,11092296,-795,0,1700529954,13012.166549189998,91.72532343000057,54378.99897960001
2023-11-21,01:25:56.000,325,11092284,-795,0,1700529955,13012.166549189998,91.73237255999993,54378.978018240006
2023-11-21,01:25:57.000,325,11092248,-795,0,1700529956,13012.159812879989,91.68302865000442,54378.97103112001
2023-11-21,01:25:58.000,325,11092331,-795,0,1700529957,13012.166549189998,91.71122517000185,54378.99199248
2023-11-21,01:25:59.000,325,11092272,-795,0,1700529958,13012.166549189998,91.69007778000378,54378.957056880005
2023-11-21,01:26:00.000,325,11092289,-795,0,1700529959,13012.213703359994,91.7041760400025,54379.13872200001
2023-11-21,01:26:01.000,325,11092316,-795,0,1700529960,13012.206967049999,91.71827430000121,54379.11077352
2023-11-21,01:26:02.000,325,11092287,-795,0,1700529961,13012.132867639993,91.67597951999778,54378.98500536
2023-11-21,01:26:03.000,325,11092335,-795,0,1700529962,13012.166549189998,91.69007778000378,54378.98500536
2023-11-21,01:26:04.000,325,11092284,-795,0,1700529963,13012.206967049999,91.66893038999842,54378.79635312
2023-11-21,01:26:05.000,325,11092315,-795,0,1700529964,13012.180021809989,91.71122517000185,54378.88019856001
2023-11-21,01:26:06.000,325,11092312,-795,0,1700529965,13012.30127538999,91.69007778000378,54379.15968336
2023-11-21,01:26:07.000,325,11092266,-795,0,1700529966,13012.186758119999,91.69712691000313,54378.99897960001
2023-11-21,01:26:08.000,325,11092285,-795,0,1700529967,13012.233912289994,91.71827430000121,54379.05487656
2023-11-21,01:26:09.000,325,11092341,-795,0,1700529968,13012.274330149994,91.72532343000057,54379.11776064001
2023-11-21,01:26:10.000,325,11092330,-795,0,1700529969,13012.227175979999,91.69007778000378,54379.09679928001
2023-11-21,01:26:11.000,325,11092303,-715,0,1700529970,13012.153076569994,91.71122517000185,54378.957056880005
2023-11-21,01:26:12.000,325,11092290,-795,0,1700529971,13012.193494429994,91.66893038999842,54379.01295384
2023-11-21,01:26:13.000,325,11092322,-795,0,1700529972,13012.240648599989,91.67597951999778,54379.13173488
2023-11-21,01:26:14.000,325,11092300,-795,0,1700529973,13012.254121219994,91.69007778000378,54379.15269624
2023-11-21,01:26:15.000,325,11092245,-795,0,1700529974,13012.227175979999,91.66188125999906,54379.075837920005
2023-11-21,01:26:16.000,325,11092340,-795,0,1700529975,13012.213703359994,91.64778300000035,54378.964044
2023-11-21,01:26:17.000,325,11092289,-795,0,1700529976,13012.206967049999,91.69007778000378,54378.95006976001
2023-11-21,01:26:18.000,325,11092315,-795,0,1700529977,13012.233912289994,91.66893038999842,54379.09679928001
2023-11-21,01:26:19.000,325,11092307,-795,0,1700529978,13012.274330149994,91.67597951999778,54379.04090232
2023-11-21,01:26:20.000,325,11092335,-795,0,1700529979,13012.308011699999,91.66188125999906,54379.16667048001
2023-11-21,01:26:21.000,325,11092267,-795,0,1700529980,13012.267593839999,91.71827430000121,54379.04090232
2023-11-21,01:26:22.000,325,11092259,-795,0,1700529981,13012.233912289994,91.68302865000442,54378.84526296
2023-11-21,01:26:23.000,325,11092256,-795,0,1700529982,13012.220439669989,91.68302865000442,54378.94308264
2023-11-21,01:26:24.000,325,11092242,-795,0,1700529983,13012.240648599989,91.68302865000442,54378.94308264
2023-11-21,01:26:25.000,325,11092298,-795,0,1700529984,13012.254121219994,91.69712691000313,54378.90115992001
2023-11-21,01:26:26.000,325,11092288,-795,0,1700529985,13012.213703359994,91.71122517000185,54378.76840464
2023-11-21,01:26:27.000,325,11092290,-795,0,1700529986,13012.132867639993,91.767618210004,54378.789366000005
2023-11-21,01:26:28.000,325,11092294,-795,0,1700529987,13012.287802769999,91.78876560000208,54379.005966720004
2023-11-21,01:26:29.000,325,11092264,-795,0,1700529988,13012.267593839999,91.82401124999888,54379.01994096001
2023-11-21,01:26:30.000,325,11092287,-795,0,1700529989,13012.30127538999,91.78876560000208,54379.01295384
2023-11-21,01:26:31.000,325,11092225,-795,0,1700529990,13012.30127538999,91.81696211999952,54378.93609552
2023-11-21,01:26:32.000,325,11092272,-795,0,1700529991,13012.206967049999,91.80991299000016,54378.76141752001
2023-11-21,01:26:33.000,325,11092268,-795,0,1700529992,13012.233912289994,91.83810951000487,54378.810327360006
2023-11-21,01:26:34.000,325,11092321,-795,0,1700529993,13012.240648599989,91.8028638600008,54378.95006976001
2023-11-21,01:26:35.000,325,11092323,-795,0,1700529994,13012.267593839999,91.8663060300023,54378.93609552
2023-11-21,01:26:36.000,325,11092316,-795,0,1700529995,13012.28106645999,91.84515864000423,54378.90115992001
2023-11-21,01:26:37.000,325,11092289,-795,0,1700529996,13012.200230739989,91.88040429000102,54378.838275840004
2023-11-21,01:26:38.000,325,11092309,-795,0,1700529997,13012.28106645999,91.8663060300023,54379.01295384
2023-11-21,01:26:39.000,325,11092302,-795,0,1700529998,13012.28106645999,91.88040429000102,54378.95006976001
2023-11-21,01:26:40.000,325,11092308,-795,0,1700529999,13012.28106645999,91.89450254999974,54378.93609552
2023-11-21,01:26:41.000,325,11092263,-795,0,1700530000,13012.28106645999,91.92269907000446,54378.94308264
2023-11-21,01:26:42.000,325,11092308,-795,0,1700530001,13012.32148431999,91.9015516799991,54378.957056880005
2023-11-21,01:26:43.000,325,11092312,-795,0,1700530002,13012.32148431999,91.93679733000317,54378.93609552
2023-11-21,01:26:44.000,325,11092283,-795,0,1700530003,13012.375374799994,91.90860080999846,54379.124747760005
2023-11-21,01:26:45.000,325,11092331,-795,0,1700530004,13012.375374799994,91.90860080999846,54379.124747760005
2023-11-21,01:26:46.000,325,11092330,-795,0,1700530005,13012.34842956,91.91564993999782,54379.04090232
2023-11-21,01:26:47.000,325,11092298,-795,0,1700530006,13012.274330149994,91.95089559000189,54378.99897960001
2023-11-21,01:26:48.000,325,11092212,-795,0,1700530007,13012.34169324999,91.95089559000189,54379.04090232
2023-11-21,01:26:49.000,325,11092327,-795,0,1700530008,13012.294539079994,91.97909210999933,54379.11077352
2023-11-21,01:26:50.000,325,11092300,-795,0,1700530009,13012.30127538999,91.95794472000125,54379.13173488
2023-11-21,01:26:51.000,325,11092296,-795,0,1700530010,13012.247384909999,91.96499385000061,54379.01994096001
2023-11-21,01:26:52.000,325,11092321,-795,0,1700530011,13012.314748009994,91.96499385000061,54379.06186368
2023-11-21,01:26:53.000,325,11092302,-795,0,1700530012,13012.355165869994,91.96499385000061,54379.194618960006
2023-11-21,01:26:54.000,325,11092330,-795,0,1700530013,13012.334956939994,91.98614123999869,54379.20160608
2023-11-21,01:26:55.000,325,11092279,-795,0,1700530014,13012.32822063,91.97909210999933,54379.13872200001
2023-11-21,01:26:56.000,325,11092328,-795,0,1700530015,13012.274330149994,91.97909210999933,54378.94308264
2023-11-21,01:26:57.000,325,11092272,-795,0,1700530016,13012.274330149994,92.02138689000276,54378.97103112001
2023-11-21,01:26:58.000,325,11092299,-795,0,1700530017,13012.28106645999,92.02843602000212,54378.99897960001
2023-11-21,01:26:59.000,325,11092370,-795,0,1700530018,13012.30127538999,92.03548515000148,54379.08981216
2023-11-21,01:27:00.000,325,11092332,-795,0,1700530019,13012.36190217999,92.0495834100002,54379.124747760005
2023-11-21,01:27:01.000,325,11092307,-795,0,1700530020,13012.355165869994,92.09187819000363,54379.05487656
2023-11-21,01:27:02.000,325,11092313,-795,0,1700530021,13012.34842956,92.07073079999827,54379.026928080006
2023-11-21,01:27:03.000,325,11092239,-795,0,1700530022,13012.34169324999,92.09187819000363,54379.005966720004
2023-11-21,01:27:04.000,325,11092292,-795,0,1700530023,13012.375374799994,92.10597645000234,54378.99199248
2023-11-21,01:27:05.000,325,11092297,-795,0,1700530024,13012.30127538999,92.05663253999955,54378.71250768001
2023-11-21,01:27:06.000,325,11092310,-795,0,1700530025,13012.220439669989,92.13417296999978,54378.77539176
2023-11-21,01:27:07.000,325,11092267,-795,0,1700530026,13012.334956939994,92.12007471000106,54378.908147040005
2023-11-21,01:27:08.000,325,11092302,-795,0,1700530027,13012.436001589995,92.09892732000299,54379.0339152
2023-11-21,01:27:09.000,325,11092289,-795,0,1700530028,13012.42252896999,92.10597645000234,54379.08981216
2023-11-21,01:27:10.000,325,11092279,-795,0,1700530029,13012.44947421,92.13417296999978,54379.01994096001
2023-11-21,01:27:11.000,325,11092281,-795,0,1700530030,13012.42252896999,92.12007471000106,54379.01994096001
2023-11-21,01:27:12.000,325,11092302,-795,0,1700530031,13012.38211110999,92.12007471000106,54378.85225008001
2023-11-21,01:27:13.000,325,11092310,-795,0,1700530032,13012.36190217999,92.12007471000106,54378.908147040005
2023-11-21,01:27:14.000,325,11092342,-795,0,1700530033,13012.40232003999,92.12007471000106,54378.99897960001
2023-11-21,01:27:15.000,325,11092295,-795,0,1700530034,13012.38884742,92.10597645000234,54378.98500536
2023-11-21,01:27:16.000,325,11092288,-795,0,1700530035,13012.415792659995,92.07777993000491,54379.005966720004
2023-11-21,01:27:17.000,325,11092292,-795,0,1700530036,13012.395583729995,92.05663253999955,54378.964044
2023-11-21,01:27:18.000,325,11092302,-795,0,1700530037,13012.44947421,92.0495834100002,54379.09679928001
2023-11-21,01:27:19.000,325,11092270,-795,0,1700530038,13012.42252896999,92.07777993000491,54379.08282504
2023-11-21,01:27:20.000,325,11092267,-795,0,1700530039,13012.46294682999,92.08482906000427,54379.01994096001
2023-11-21,01:27:21.000,325,11092213,-795,0,1700530040,13012.395583729995,92.07777993000491,54379.01994096001
2023-11-21,01:27:22.000,325,11092301,-795,0,1700530041,13012.44273789999,92.04253428000084,54379.11077352
2023-11-21,01:27:23.000,325,11092285,-795,0,1700530042,13012.46294682999,92.05663253999955,54379.11077352
2023-11-21,01:27:24.000,325,11092293,-795,0,1700530043,13012.46968314,92.07073079999827,54379.08981216
2023-11-21,01:27:25.000,325,11092286,-795,0,1700530044,13012.476419449995,92.07777993000491,54379.124747760005
2023-11-21,01:27:26.000,325,11092305,-795,0,1700530045,13012.48989207,92.04253428000084,54379.18064472
2023-11-21,01:27:27.000,325,11092262,-795,0,1700530046,13012.46968314,92.0143377600034,54379.18763184001
2023-11-21,01:27:28.000,325,11092293,-795,0,1700530047,13012.476419449995,92.02138689000276,54379.21558032001
2023-11-21,01:27:29.000,325,11092301,-795,0,1700530048,13012.46294682999,92.02138689000276,54379.026928080006
2023-11-21,01:27:30.000,325,11092280,-795,0,1700530049,13012.48315575999,91.99319036999805,54379.173657600004
2023-11-21,01:27:31.000,325,11092331,-795,0,1700530050,13012.44947421,92.00023950000468,54379.13872200001
2023-11-21,01:27:32.000,325,11092322,-795,0,1700530051,13012.476419449995,92.04253428000084,54379.11776064001
2023-11-21,01:27:33.000,325,11092318,-795,0,1700530052,13012.55051886,92.00728863000404,54379.243528800005
2023-11-21,01:27:34.000,325,11092284,-795,0,1700530053,13012.55051886,91.98614123999869,54379.25750304
2023-11-21,01:27:35.000,325,11092274,-795,0,1700530054,13012.516837309995,92.00023950000468,54379.194618960006
2023-11-21,01:27:36.000,325,11092309,-795,0,1700530055,13012.48989207,91.98614123999869,54379.0339152
2023-11-21,01:27:37.000,325,11092339,-795,0,1700530056,13012.42252896999,92.00728863000404,54378.97103112001
2023-11-21,01:27:38.000,325,11092295,-795,0,1700530057,13012.496628379995,91.96499385000061,54379.13173488
2023-11-21,01:27:39.000,325,11092312,-795,0,1700530058,13012.52357361999,91.97909210999933,54379.16667048001
2023-11-21,01:27:40.000,325,11092304,-795,0,1700530059,13012.58420040999,91.96499385000061,54379.28545152001
2023-11-21,01:27:41.000,325,11092298,-795,0,1700530060,13012.52357361999,91.97204297999997,54379.243528800005
2023-11-21,01:27:42.000,325,11092325,-795,0,1700530061,13012.50336468999,91.95089559000189,54379.11077352
2023-11-21,01:27:43.000,325,11092269,-795,0,1700530062,13012.510101,91.95089559000189,54379.124747760005
2023-11-21,01:27:44.000,325,11092321,-795,0,1700530063,13012.52357361999,91.98614123999869,54379.0339152
2023-11-21,01:27:45.000,325,11092286,-795,0,1700530064,13012.496628379995,91.97204297999997,54379.06186368
2023-11-21,01:27:46.000,325,11092303,-795,0,1700530065,13012.42926528,92.00023950000468,54378.92910840001
2023-11-21,01:27:47.000,325,11092292,-795,0,1700530066,13012.46968314,91.95089559000189,54378.99897960001
2023-11-21,01:27:48.000,325,11092299,-795,0,1700530067,13012.496628379995,91.94384646000253,54379.145709120006
2023-11-21,01:27:49.000,325,11092311,-795,0,1700530068,13012.50336468999,91.9015516799991,54379.075837920005
2023-11-21,01:27:50.000,325,11092294,-795,0,1700530069,13012.48989207,91.87335516000167,54379.08282504
2023-11-21,01:27:51.000,325,11092302,-795,0,1700530070,13012.48989207,91.84515864000423,54379.005966720004
2023-11-21,01:27:52.000,325,11092298,-795,0,1700530071,13012.42252896999,91.88040429000102,54378.83128872001
2023-11-21,01:27:53.000,325,11092267,-795,0,1700530072,13012.44273789999,91.85220777000359,54378.92212128
2023-11-21,01:27:54.000,325,11092296,-795,0,1700530073,13012.48989207,91.83810951000487,54378.99897960001
2023-11-21,01:27:55.000,325,11092276,-795,0,1700530074,13012.496628379995,91.82401124999888,54378.99897960001
2023-11-21,01:27:56.000,325,11092242,-795,0,1700530075,13012.510101,91.79581473000144,54378.908147040005
2023-11-21,01:27:57.000,325,11092267,-795,0,1700530076,13012.516837309995,91.78171647000272,54378.99199248
2023-11-21,01:27:58.000,325,11092337,-795,0,1700530077,13012.55051886,91.76056908000464,54379.0339152
2023-11-21,01:27:59.000,325,11092322,-795,0,1700530078,13012.55051886,91.78171647000272,54379.01295384
2023-11-21,01:28:00.000,325,11092281,-795,0,1700530079,13012.53030993,91.74647081999865,54379.01295384
2023-11-21,01:28:01.000,325,11092288,-795,0,1700530080,13012.516837309995,91.76056908000464,54378.978018240006
2023-11-21,01:28:02.000,325,11092301,-795,0,1700530081,13012.510101,91.71122517000185,54378.86622432
2023-11-21,01:28:03.000,325,11092326,-795,0,1700530082,13012.46968314,91.76056908000464,54378.859237200006
2023-11-21,01:28:04.000,325,11092315,-795,0,1700530083,13012.46294682999,91.73942168999929,54378.957056880005
2023-11-21,01:28:05.000,325,11092303,-795,0,1700530084,13012.537046239995,91.73237255999993,54379.0339152
2023-11-21,01:28:06.000,325,11092297,-795,0,1700530085,13012.537046239995,91.71827430000121,54378.95006976001
2023-11-21,01:28:07.000,325,11092284,-795,0,1700530086,13012.40905635,91.69007778000378,54378.6496236
2023-11-21,01:28:08.000,325,11092215,-795,0,1700530087,13012.48315575999,91.72532343000057,54378.85225008001
2023-11-21,01:28:09.000,325,11092314,-795,0,1700530088,13012.48989207,91.68302865000442,54378.908147040005
2023-11-21,01:28:10.000,325,11092271,-795,0,1700530089,13012.46294682999,91.66188125999906,54378.99199248
2023-11-21,01:28:11.000,325,11092291,-795,0,1700530090,13012.42252896999,91.7041760400025,54378.97103112001
2023-11-21,01:28:12.000,325,11092319,-795,0,1700530091,13012.46968314,91.67597951999778,54378.94308264
2023-11-21,01:28:13.000,325,11092318,-795,0,1700530092,13012.516837309995,91.63368474000163,54379.06186368
2023-11-21,01:28:14.000,325,11092320,-795,0,1700530093,13012.58420040999,91.64073387000099,54379.145709120006
2023-11-21,01:28:15.000,325,11092279,-795,0,1700530094,13012.510101,91.61253735000355,54379.13173488
2023-11-21,01:28:16.000,325,11092312,-795,0,1700530095,13012.48315575999,91.60548822000419,54378.957056880005
2023-11-21,01:28:17.000,325,11092288,-795,0,1700530096,13012.44273789999,91.60548822000419,54378.964044
2023-11-21,01:28:18.000,325,11092317,-795,0,1700530097,13012.476419449995,91.59843909000483,54378.99897960001
2023-11-21,01:28:19.000,325,11092287,-795,0,1700530098,13012.476419449995,91.54909518000204,54379.04090232
2023-11-21,01:28:20.000,325,11092323,-795,0,1700530099,13012.52357361999,91.57729169999948,54379.15968336
2023-11-21,01:28:21.000,325,11092288,-795,0,1700530100,13012.516837309995,91.53499692000332,54379.05487656
2023-11-21,01:28:22.000,325,11092342,-795,0,1700530101,13012.52357361999,91.53499692000332,54378.978018240006
2023-11-21,01:28:23.000,325,11092306,-795,0,1700530102,13012.56399147999,91.50680039999861,54379.06186368
2023-11-21,01:28:24.000,325,11092325,-795,0,1700530103,13012.53030993,91.49270213999989,54378.88718568
2023-11-21,01:28:25.000,325,11092293,-795,0,1700530104,13012.54378254999,91.49975126999925,54378.92212128
2023-11-21,01:28:26.000,325,11092284,-795,0,1700530105,13012.456210519995,91.49270213999989,54378.67757208
2023-11-21,01:28:27.000,325,11092308,-795,0,1700530106,13012.52357361999,91.49975126999925,54378.79635312
2023-11-21,01:28:28.000,325,11092290,-795,0,1700530107,13012.597673029995,91.49270213999989,54378.94308264
2023-11-21,01:28:29.000,325,11092317,-795,0,1700530108,13012.597673029995,91.44335823000438,54378.964044
2023-11-21,01:28:30.000,325,11092280,-795,0,1700530109,13012.59093672,91.50680039999861,54378.92212128
2023-11-21,01:28:31.000,325,11092296,-795,0,1700530110,13012.638090889996,91.43630909999774,54378.92212128
2023-11-21,01:28:32.000,325,11092330,-795,0,1700530111,13012.52357361999,91.46450562000246,54378.76141752001
2023-11-21,01:28:33.000,325,11092289,-795,0,1700530112,13012.54378254999,91.41516170999967,54378.83128872001
2023-11-21,01:28:34.000,325,11092278,-795,0,1700530113,13012.60440933999,91.41516170999967,54378.88718568
2023-11-21,01:28:35.000,325,11092279,-795,0,1700530114,13012.57072779,91.40106345000095,54378.88718568
2023-11-21,01:28:36.000,325,11092354,-795,0,1700530115,13012.56399147999,91.42221083999902,54378.86622432
2023-11-21,01:28:37.000,325,11092339,-795,0,1700530116,13012.60440933999,91.42221083999902,54378.86622432
2023-11-21,01:28:38.000,325,11092306,-795,0,1700530117,13012.58420040999,91.42221083999902,54378.93609552
2023-11-21,01:28:39.000,325,11092299,-795,0,1700530118,13012.67177244,91.40106345000095,54378.91513416
2023-11-21,01:28:40.000,325,11092337,-795,0,1700530119,13012.61114565,91.41516170999967,54378.88718568
2023-11-21,01:28:41.000,325,11092280,-795,0,1700530120,13012.60440933999,91.41516170999967,54378.92910840001
2023-11-21,01:28:42.000,325,11092298,-795,0,1700530121,13012.57072779,91.41516170999967,54378.84526296
2023-11-21,01:28:43.000,325,11092298,-795,0,1700530122,13012.577464099995,91.42221083999902,54378.79635312
2023-11-21,01:28:44.000,325,11092333,-795,0,1700530123,13012.65156351,91.41516170999967,54379.13872200001
2023-11-21,01:28:45.000,325,11092273,-795,0,1700530124,13012.63135458,91.39401432000159,54379.15269624
2023-11-21,01:28:46.000,325,11092344,-795,0,1700530125,13012.678508749996,91.38696519000223,54379.11776064001
2023-11-21,01:28:47.000,325,11092308,-795,0,1700530126,13012.597673029995,91.4081125800003,54379.005966720004
2023-11-21,01:28:48.000,325,11092336,-795,0,1700530127,13012.59093672,91.39401432000159,54378.99897960001
2023-11-21,01:28:49.000,325,11092302,-795,0,1700530128,13012.65156351,91.37286693000351,54379.04788944001
2023-11-21,01:28:50.000,325,11092273,-795,0,1700530129,13012.65156351,91.40106345000095,54379.075837920005
2023-11-21,01:28:51.000,325,11092314,-795,0,1700530130,13012.617881959995,91.37991606000287,54378.92212128
2023-11-21,01:28:52.000,325,11092318,-795,0,1700530131,13012.60440933999,91.38696519000223,54378.97103112001
2023-11-21,01:28:53.000,325,11092281,-795,0,1700530132,13012.68524505999,91.39401432000159,54379.18763184001
2023-11-21,01:28:54.000,325,11092332,-795,0,1700530133,13012.638090889996,91.3446704099988,54379.15269624
2023-11-21,01:28:55.000,325,11092272,-795,0,1700530134,13012.66503612999,91.38696519000223,54379.15269624
2023-11-21,01:28:56.000,325,11092304,-795,0,1700530135,13012.577464099995,91.45040736000374,54378.99897960001
2023-11-21,01:28:57.000,325,11092299,-795,0,1700530136,13012.60440933999,91.37991606000287,54378.957056880005
2023-11-21,01:28:58.000,325,11092285,-795,0,1700530137,13012.62461826999,91.42221083999902,54379.08981216
2023-11-21,01:28:59.000,325,11092348,-795,0,1700530138,13012.617881959995,91.42925996999838,54378.98500536
2023-11-21,01:29:00.000,325,11092286,-795,0,1700530139,13012.66503612999,91.38696519000223,54379.13173488
2023-11-21,01:29:01.000,325,11092326,-795,0,1700530140,13012.58420040999,91.4081125800003,54379.09679928001
2023-11-21,01:29:02.000,325,11092324,-795,0,1700530141,13012.56399147999,91.37991606000287,54378.98500536
2023-11-21,01:29:03.000,325,11092255,-795,0,1700530142,13012.60440933999,91.37991606000287,54379.11776064001
2023-11-21,01:29:04.000,325,11092275,-795,0,1700530143,13012.597673029995,91.39401432000159,54379.1037864
2023-11-21,01:29:05.000,325,11092353,-795,0,1700530144,13012.638090889996,91.37991606000287,54379.05487656
2023-11-21,01:29:06.000,325,11092329,-795,0,1700530145,13012.52357361999,91.38696519000223,54378.85225008001
2023-11-21,01:29:07.000,325,11092255,-795,0,1700530146,13012.57072779,91.37991606000287,54378.88718568
2023-11-21,01:29:08.000,325,11092292,-795,0,1700530147,13012.56399147999,91.33762127999944,54378.74744328
2023-11-21,01:29:09.000,325,11092305,-795,0,1700530148,13012.64482719999,91.3446704099988,54379.04090232
2023-11-21,01:29:10.000,325,11092299,-795,0,1700530149,13012.638090889996,91.33762127999944,54379.04788944001
2023-11-21,01:29:11.000,325,11092299,-795,0,1700530150,13012.62461826999,91.309424760002,54378.99897960001
2023-11-21,01:29:12.000,325,11092340,-795,0,1700530151,13012.56399147999,91.33057215000008,54378.859237200006
2023-11-21,01:29:13.000,325,11092229,-795,0,1700530152,13012.62461826999,91.29532650000328,54378.810327360006
2023-11-21,01:29:14.000,325,11092286,-795,0,1700530153,13012.65156351,91.23893346000114,54378.90115992001
2023-11-21,01:29:15.000,325,11092285,-795,0,1700530154,13012.62461826999,91.26008084999921,54378.97103112001
2023-11-21,01:29:16.000,325,11092287,-795,0,1700530155,13012.58420040999,91.28122824000457,54378.84526296
2023-11-21,01:29:17.000,325,11092324,-795,0,1700530156,13012.617881959995,91.18254041999899,54378.84526296
2023-11-21,01:29:18.000,325,11092288,-795,0,1700530157,13012.69198137,91.17549128999963,54378.98500536
2023-11-21,01:29:19.000,325,11092245,-795,0,1700530158,13012.65156351,91.18254041999899,54378.964044
2023-11-21,01:29:20.000,325,11092282,-795,0,1700530159,13012.61114565,91.18254041999899,54378.92910840001
2023-11-21,01:29:21.000,325,11092280,-795,0,1700530160,13012.64482719999,91.16844216000027,54378.92212128
2023-11-21,01:29:22.000,325,11092282,-795,0,1700530161,13012.58420040999,91.16139303000091,54378.810327360006
2023-11-21,01:29:23.000,325,11092289,-795,0,1700530162,13012.60440933999,91.16139303000091,54378.789366000005
2023-11-21,01:29:24.000,325,11092355,-795,0,1700530163,13012.678508749996,91.12614738000411,54379.05487656
2023-11-21,01:29:25.000,325,11092281,-795,0,1700530164,13012.69198137,91.0979508599994,54379.06885080001
2023-11-21,01:29:26.000,325,11092357,-795,0,1700530165,13012.67177244,91.12614738000411,54379.04090232
2023-11-21,01:29:27.000,325,11092282,-795,0,1700530166,13012.62461826999,91.10499998999876,54378.88718568
2023-11-21,01:29:28.000,325,11092307,-795,0,1700530167,13012.62461826999,91.08385260000068,54378.957056880005
2023-11-21,01:29:29.000,325,11092292,-795,0,1700530168,13012.617881959995,91.0979508599994,54378.99199248
2023-11-21,01:29:30.000,325,11092282,-795,0,1700530169,13012.678508749996,91.09090173000004,54379.01994096001
2023-11-21,01:29:31.000,325,11092290,-795,0,1700530170,13012.57072779,91.10499998999876,54378.8941728
2023-11-21,01:29:32.000,325,11092294,-795,0,1700530171,13012.537046239995,91.11909825000475,54378.91513416
2023-11-21,01:29:33.000,325,11092268,-795,0,1700530172,13012.577464099995,91.17549128999963,54379.01295384
2023-11-21,01:29:34.000,325,11092330,-795,0,1700530173,13012.537046239995,91.17549128999963,54379.04090232
2023-11-21,01:29:35.000,325,11092285,-795,0,1700530174,13012.516837309995,91.22483520000242,54378.99199248
2023-11-21,01:29:36.000,325,11092290,-795,0,1700530175,13012.44273789999,91.30237563000264,54378.859237200006
2023-11-21,01:29:37.000,325,11092297,-795,0,1700530176,13012.50336468999,91.35876867000479,54378.964044
2023-11-21,01:29:38.000,325,11092279,-795,0,1700530177,13012.57072779,91.38696519000223,54379.0339152
2023-11-21,01:29:39.000,325,11092303,-795,0,1700530178,13012.658299819996,91.35876867000479,54379.06885080001
2023-11-21,01:29:40.000,325,11092320,-795,0,1700530179,13012.7121903,91.33057215000008,54379.08282504
2023-11-21,01:29:41.000,325,11092318,-795,0,1700530180,13012.73239923,91.26712997999857,54379.09679928001
2023-11-21,01:29:42.000,325,11092268,-795,0,1700530181,13012.718926609996,91.23188433000178,54379.0339152
2023-11-21,01:29:43.000,325,11092253,-795,0,1700530182,13012.725662919991,91.16844216000027,54379.145709120006
2023-11-21,01:29:44.000,325,11092344,-795,0,1700530183,13012.725662919991,91.22483520000242,54379.026928080006
2023-11-21,01:29:45.000,325,11092298,-795,0,1700530184,13012.68524505999,91.1966386799977,54379.026928080006
2023-11-21,01:29:46.000,325,11092288,-795,0,1700530185,13012.658299819996,91.22483520000242,54378.838275840004
2023-11-21,01:29:47.000,325,11092309,-795,0,1700530186,13012.59093672,91.2459825900005,54378.87321144
2023-11-21,01:29:48.000,325,11092267,-795,0,1700530187,13012.638090889996,91.23893346000114,54379.05487656
2023-11-21,01:29:49.000,325,11092305,-795,0,1700530188,13012.658299819996,91.21778607000306,54379.08282504
2023-11-21,01:29:50.000,325,11092351,-795,0,1700530189,13012.67177244,91.23893346000114,54379.06186368
2023-11-21,01:29:51.000,325,11092320,-795,0,1700530190,13012.63135458,91.2459825900005,54378.978018240006
2023-11-21,01:29:52.000,325,11092336,-795,0,1700530191,13012.57072779,91.28827737000393,54378.838275840004
2023-11-21,01:29:53.000,325,11092281,-795,0,1700530192,13012.557255169995,91.27417910999793,54378.88718568
2023-11-21,01:29:54.000,325,11092327,-795,0,1700530193,13012.62461826999,91.25303171999985,54378.8941728
2023-11-21,01:29:55.000,325,11092281,-795,0,1700530194,13012.597673029995,91.27417910999793,54379.005966720004
2023-11-21,01:29:56.000,325,11092290,-795,0,1700530195,13012.58420040999,91.30237563000264,54378.94308264
2023-11-21,01:29:57.000,325,11092350,-795,0,1700530196,13012.537046239995,91.27417910999793,54378.88019856001
2023-11-21,01:29:58.000,325,11092283,-795,0,1700530197,13012.63135458,91.28122824000457,54379.04788944001
2023-11-21,01:29:59.000,325,11092282,-795,0,1700530198,13012.61114565,91.27417910999793,54379.01994096001
2023-11-21,01:30:00.000,325,11092336,-795,0,1700530199,13012.597673029995,91.28827737000393,54378.978018240006
2023-11-21,01:30:01.000,325,11092324,-795,0,1700530200,13012.64482719999,91.33057215000008,54378.98500536
2023-11-21,01:30:02.000,325,11092338,-795,0,1700530201,13012.537046239995,91.29532650000328,54378.84526296
2023-11-21,01:30:03.000,325,11092304,-795,0,1700530202,13012.57072779,91.35171953999816,54378.8243016
2023-11-21,01:30:04.000,325,11092285,-795,0,1700530203,13012.63135458,91.35876867000479,54379.08282504
2023-11-21,01:30:05.000,325,11092316,-795,0,1700530204,13012.658299819996,91.28122824000457,54379.08981216
2023-11-21,01:30:06.000,325,11092304,-795,0,1700530205,13012.67177244,91.30237563000264,54379.145709120006
2023-11-21,01:30:07.000,325,11092320,-795,0,1700530206,13012.60440933999,91.28827737000393,54379.075837920005
2023-11-21,01:30:08.000,325,11092298,-795,0,1700530207,13012.617881959995,91.28827737000393,54379.08282504
2023-11-21,01:30:09.000,325,11092289,-795,0,1700530208,13012.54378254999,91.26712997999857,54378.88718568
2023-11-21,01:30:10.000,325,11092346,-795,0,1700530209,13012.66503612999,91.31647389000136,54379.15968336
2023-11-21,01:30:11.000,325,11092321,-795,0,1700530210,13012.60440933999,91.31647389000136,54379.026928080006
2023-11-21,01:30:12.000,325,11092318,-795,0,1700530211,13012.64482719999,91.35171953999816,54379.08981216
2023-11-21,01:30:13.000,325,11092302,-795,0,1700530212,13012.7121903,91.33057215000008,54379.194618960006
2023-11-21,01:30:14.000,325,11092332,-795,0,1700530213,13012.7121903,91.28827737000393,54379.22955456
2023-11-21,01:30:15.000,325,11092331,-795,0,1700530214,13012.66503612999,91.31647389000136,54379.16667048001
2023-11-21,01:30:16.000,325,11092308,-795,0,1700530215,13012.678508749996,91.35171953999816,54379.15968336
2023-11-21,01:30:17.000,325,11092322,-795,0,1700530216,13012.66503612999,91.3446704099988,54379.04788944001
2023-11-21,01:30:18.000,325,11092303,-795,0,1700530217,13012.65156351,91.35171953999816,54378.98500536
2023-11-21,01:30:19.000,325,11092317,-795,0,1700530218,13012.73239923,91.3446704099988,54379.18763184001
2023-11-21,01:30:20.000,325,11092300,-795,0,1700530219,13012.68524505999,91.36581780000415,54379.124747760005
2023-11-21,01:30:21.000,325,11092272,-795,0,1700530220,13012.745871849991,91.35876867000479,54379.194618960006
2023-11-21,01:30:22.000,325,11092299,-795,0,1700530221,13012.66503612999,91.35876867000479,54379.06885080001
2023-11-21,01:30:23.000,325,11092294,-795,0,1700530222,13012.77281709,91.37991606000287,54379.18763184001
2023-11-21,01:30:24.000,325,11092273,-795,0,1700530223,13012.75260816,91.37286693000351,54379.11077352
2023-11-21,01:30:25.000,325,11092285,-795,0,1700530224,13012.766080779991,91.35171953999816,54379.13173488
2023-11-21,01:30:26.000,325,11092290,-755,0,1700530225,13012.718926609996,91.37286693000351,54379.0339152
2023-11-21,01:30:27.000,325,11092290,-795,0,1700530226,13012.698717679996,91.36581780000415,54378.91513416
2023-11-21,01:30:28.000,325,11092317,-795,0,1700530227,13012.766080779991,91.37286693000351,54379.075837920005
2023-11-21,01:30:29.000,325,11092327,-795,0,1700530228,13012.806498639991,91.35876867000479,54379.08981216
2023-11-21,01:30:30.000,325,11092255,-795,0,1700530229,13012.786289709991,91.41516170999967,54379.05487656
2023-11-21,01:30:31.000,325,11092299,-795,0,1700530230,13012.806498639991,91.41516170999967,54378.95006976001
2023-11-21,01:30:32.000,325,11092289,-795,0,1700530231,13012.73239923,91.41516170999967,54378.86622432
2023-11-21,01:30:33.000,325,11092299,-795,0,1700530232,13012.786289709991,91.39401432000159,54378.859237200006
2023-11-21,01:30:34.000,325,11092338,-795,0,1700530233,13012.718926609996,91.42925996999838,54378.789366000005
2023-11-21,01:30:35.000,325,11092242,-795,0,1700530234,13012.813234950001,91.42221083999902,54379.01295384
2023-11-21,01:30:36.000,325,11092338,-795,0,1700530235,13012.819971259996,91.41516170999967,54379.06885080001
2023-11-21,01:30:37.000,325,11092293,-795,0,1700530236,13012.853652810001,91.40106345000095,54379.04788944001
2023-11-21,01:30:38.000,325,11092316,-795,0,1700530237,13012.739135539996,91.4574564900031,54378.93609552
2023-11-21,01:30:39.000,325,11092269,-795,0,1700530238,13012.799762329996,91.42221083999902,54379.0339152
2023-11-21,01:30:40.000,325,11092301,-795,0,1700530239,13012.806498639991,91.45040736000374,54379.04090232
2023-11-21,01:30:41.000,325,11092305,-795,0,1700530240,13012.77281709,91.48565301000053,54379.06186368
2023-11-21,01:30:42.000,325,11092295,-795,0,1700530241,13012.739135539996,91.48565301000053,54378.88718568
2023-11-21,01:30:43.000,325,11092224,-795,0,1700530242,13012.705453989991,91.51384952999797,54378.838275840004
2023-11-21,01:30:44.000,325,11092312,-795,0,1700530243,13012.853652810001,91.54204605000268,54379.18064472
2023-11-21,01:30:45.000,325,11092293,-795,0,1700530244,13012.860389119996,91.52794779000396,54379.145709120006
2023-11-21,01:30:46.000,325,11092318,-795,0,1700530245,13012.826707569991,91.53499692000332,54379.15269624
2023-11-21,01:30:47.000,325,11092264,-795,0,1700530246,13012.77281709,91.53499692000332,54378.964044
2023-11-21,01:30:48.000,325,11092331,-795,0,1700530247,13012.813234950001,91.58434082999884,54379.1037864
2023-11-21,01:30:49.000,325,11092289,-795,0,1700530248,13012.779553399996,91.58434082999884,54379.173657600004
2023-11-21,01:30:50.000,325,11092255,-795,0,1700530249,13012.799762329996,91.59843909000483,54379.13872200001
2023-11-21,01:30:51.000,325,11092312,-795,0,1700530250,13012.766080779991,91.61253735000355,54379.06186368
2023-11-21,01:30:52.000,325,11092269,-795,0,1700530251,13012.759344469996,91.6548321299997,54379.11776064001
2023-11-21,01:30:53.000,325,11092301,-795,0,1700530252,13012.826707569991,91.66893038999842,54379.194618960006
2023-11-21,01:30:54.000,325,11092295,-795,0,1700530253,13012.833443880001,91.66893038999842,54379.22256744
2023-11-21,01:30:55.000,325,11092310,-795,0,1700530254,13012.840180189996,91.68302865000442,54379.20160608
2023-11-21,01:30:56.000,325,11092378,-795,0,1700530255,13012.779553399996,91.73942168999929,54379.01295384
2023-11-21,01:30:57.000,325,11092309,-795,0,1700530256,13012.813234950001,91.73942168999929,54379.08282504
2023-11-21,01:30:58.000,325,11092291,-795,0,1700530257,13012.853652810001,91.71827430000121,54379.2085932
2023-11-21,01:30:59.000,325,11092331,-795,0,1700530258,13012.833443880001,91.78876560000208,54379.33436136001
2023-11-21,01:31:00.000,325,11092322,-795,0,1700530259,13012.954697460002,91.78876560000208,54379.411219680005
2023-11-21,01:31:01.000,325,11092300,-795,0,1700530260,13012.927752219992,91.84515864000423,54379.33436136001
2023-11-21,01:31:02.000,325,11092309,-795,0,1700530261,13012.887334359992,91.83106037999823,54379.28545152001
2023-11-21,01:31:03.000,325,11092300,-795,0,1700530262,13012.914279600001,91.80991299000016,54379.3483356
2023-11-21,01:31:04.000,325,11092301,-795,0,1700530263,13012.900806979997,91.83106037999823,54379.33436136001
2023-11-21,01:31:05.000,325,11092365,-795,0,1700530264,13012.947961149992,91.88040429000102,54379.36929696
2023-11-21,01:31:06.000,325,11092314,-795,0,1700530265,13012.907543289992,91.92269907000446,54379.20160608
2023-11-21,01:31:07.000,325,11092333,-795,0,1700530266,13012.873861740001,91.95794472000125,54379.243528800005
2023-11-21,01:31:08.000,325,11092277,-795,0,1700530267,13012.961433769997,91.96499385000061,54379.362309840006
2023-11-21,01:31:09.000,325,11092299,-795,0,1700530268,13013.008587939992,91.97204297999997,54379.3483356
2023-11-21,01:31:10.000,325,11092251,-795,0,1700530269,13012.894070670001,91.95794472000125,54379.08282504
2023-11-21,01:31:11.000,325,11092238,-795,0,1700530270,13012.981642699997,92.02138689000276,54379.27147728
2023-11-21,01:31:12.000,325,11092291,-795,0,1700530271,13013.015324250002,92.02138689000276,54379.22256744
2023-11-21,01:31:13.000,325,11092258,-795,0,1700530272,13012.981642699997,92.03548515000148,54379.194618960006
2023-11-21,01:31:14.000,325,11092249,-795,0,1700530273,13013.015324250002,92.00728863000404,54379.29942576
2023-11-21,01:31:15.000,325,11092286,-795,0,1700530274,13013.049005799992,92.05663253999955,54379.341348480004
2023-11-21,01:31:16.000,325,11092318,-795,0,1700530275,13013.015324250002,92.07777993000491,54379.28545152001
2023-11-21,01:31:17.000,325,11092241,-795,0,1700530276,13013.028796869992,92.10597645000234,54379.29942576
2023-11-21,01:31:18.000,325,11092334,-795,0,1700530277,13013.062478419997,92.08482906000427,54379.44615528
2023-11-21,01:31:19.000,325,11092286,-795,0,1700530278,13013.062478419997,92.1130255800017,54379.43916816
2023-11-21,01:31:20.000,325,11092286,-795,0,1700530279,13013.015324250002,92.09187819000363,54379.38327120001
2023-11-21,01:31:21.000,325,11092334,-795,0,1700530280,13013.049005799992,92.09187819000363,54379.37628408
2023-11-21,01:31:22.000,325,11092309,-795,0,1700530281,13012.968170079992,92.06368166999891,54379.28545152001
2023-11-21,01:31:23.000,325,11092326,-795,0,1700530282,13013.008587939992,92.09892732000299,54379.30641288001
2023-11-21,01:31:24.000,325,11092287,-795,0,1700530283,13013.109632589993,92.06368166999891,54379.460129520005
2023-11-21,01:31:25.000,325,11092289,-795,0,1700530284,13013.062478419997,92.05663253999955,54379.460129520005
2023-11-21,01:31:26.000,325,11092322,-795,0,1700530285,13013.075951040002,92.0143377600034,54379.46711664
2023-11-21,01:31:27.000,325,11092253,-795,0,1700530286,13013.008587939992,92.02843602000212,54379.27147728
2023-11-21,01:31:28.000,325,11092250,-795,0,1700530287,13013.069214729992,92.02138689000276,54379.45314240001
2023-11-21,01:31:29.000,325,11092334,-795,0,1700530288,13013.096159970002,91.97204297999997,54379.44615528
2023-11-21,01:31:30.000,325,11092319,-795,0,1700530289,13013.123105209997,92.00728863000404,54379.509039360004
2023-11-21,01:31:31.000,325,11092331,-795,0,1700530290,13013.096159970002,92.00023950000468,54379.36929696
2023-11-21,01:31:32.000,325,11092311,-795,0,1700530291,13013.123105209997,91.89450254999974,54379.411219680005
2023-11-21,01:31:33.000,325,11092305,-795,0,1700530292,13013.163523069998,91.92269907000446,54379.530000720006
2023-11-21,01:31:34.000,325,11092291,-795,0,1700530293,13013.217413549988,91.92269907000446,54379.578910560005
2023-11-21,01:31:35.000,325,11092286,-795,0,1700530294,13013.183731999998,91.89450254999974,54379.48109088001
2023-11-21,01:31:36.000,325,11092322,-795,0,1700530295,13013.183731999998,91.84515864000423,54379.362309840006
2023-11-21,01:31:37.000,325,11092310,-795,0,1700530296,13013.170259379993,91.85220777000359,54379.292438640005
2023-11-21,01:31:38.000,325,11092323,-795,0,1700530297,13013.210677239993,91.80991299000016,54379.40423256001
2023-11-21,01:31:39.000,325,11092356,-795,0,1700530298,13013.210677239993,91.82401124999888,54379.43218104001
2023-11-21,01:31:40.000,325,11092322,-795,0,1700530299,13013.271304029993,91.83106037999823,54379.47410376001
2023-11-21,01:31:41.000,325,11092292,-795,0,1700530300,13013.278040339988,91.80991299000016,54379.48109088001
2023-11-21,01:31:42.000,325,11092285,-795,0,1700530301,13013.244358789998,91.79581473000144,54379.32737424
2023-11-21,01:31:43.000,325,11092271,-795,0,1700530302,13013.271304029993,91.8028638600008,54379.411219680005
2023-11-21,01:31:44.000,325,11092295,-795,0,1700530303,13013.298249269988,91.78876560000208,54379.362309840006
2023-11-21,01:31:45.000,325,11092331,-795,0,1700530304,13013.284776649998,91.78171647000272,54379.30641288001
2023-11-21,01:31:46.000,325,11092321,-795,0,1700530305,13013.271304029993,91.76056908000464,54379.22955456
2023-11-21,01:31:47.000,325,11092290,-795,0,1700530306,13013.224149859998,91.78876560000208,54379.243528800005
2023-11-21,01:31:48.000,325,11092311,-795,0,1700530307,13013.365612369998,91.78171647000272,54379.36929696
2023-11-21,01:31:49.000,325,11092309,-795,0,1700530308,13013.331930819993,91.77466734000336,54379.37628408
2023-11-21,01:31:50.000,325,11092321,-795,0,1700530309,13013.358876059989,91.73942168999929,54379.25750304
2023-11-21,01:31:51.000,325,11092284,-795,0,1700530310,13013.318458199989,91.74647081999865,54379.22256744
2023-11-21,01:31:52.000,325,11092316,-795,0,1700530311,13013.298249269988,91.73942168999929,54379.05487656
2023-11-21,01:31:53.000,325,11092216,-795,0,1700530312,13013.318458199989,91.71827430000121,54379.11077352
2023-11-21,01:31:54.000,325,11092284,-795,0,1700530313,13013.365612369998,91.69007778000378,54379.18064472
2023-11-21,01:31:55.000,325,11092333,-795,0,1700530314,13013.304985579998,91.72532343000057,54379.25750304
2023-11-21,01:31:56.000,325,11092310,-795,0,1700530315,13013.372348679994,91.63368474000163,54379.11776064001
2023-11-21,01:31:57.000,325,11092284,-795,0,1700530316,13013.311721889993,91.63368474000163,54379.08282504
2023-11-21,01:31:58.000,325,11092269,-795,0,1700530317,13013.338667129989,91.5913899599982,54379.13872200001
2023-11-21,01:31:59.000,325,11092262,-795,0,1700530318,13013.358876059989,91.59843909000483,54379.15968336
2023-11-21,01:32:00.000,325,11092317,-795,0,1700530319,13013.372348679994,91.58434082999884,54379.16667048001
2023-11-21,01:32:01.000,325,11092302,-795,0,1700530320,13013.372348679994,91.5913899599982,54379.18763184001
2023-11-21,01:32:02.000,325,11092314,-795,0,1700530321,13013.298249269988,91.5208986600046,54379.05487656
2023-11-21,01:32:03.000,325,11092291,-795,0,1700530322,13013.291512959993,91.54204605000268,54379.04090232
2023-11-21,01:32:04.000,325,11092283,-795,0,1700530323,13013.399293919989,91.46450562000246,54379.23654168001
2023-11-21,01:32:05.000,325,11092301,-795,0,1700530324,13013.379084989989,91.4574564900031,54379.243528800005
2023-11-21,01:32:06.000,325,11092313,-795,0,1700530325,13013.372348679994,91.43630909999774,54379.22256744
2023-11-21,01:32:07.000,325,11092303,-795,0,1700530326,13013.311721889993,91.44335823000438,54379.08981216
2023-11-21,01:32:08.000,325,11092271,-795,0,1700530327,13013.385821299998,91.4081125800003,54379.16667048001
2023-11-21,01:32:09.000,325,11092308,-795,0,1700530328,13013.399293919989,91.4081125800003,54379.30641288001
2023-11-21,01:32:10.000,325,11092266,-795,0,1700530329,13013.392557609994,91.35876867000479,54379.22955456
2023-11-21,01:32:11.000,325,11092303,-795,0,1700530330,13013.304985579998,91.31647389000136,54378.93609552
2023-11-21,01:32:12.000,325,11092340,-795,0,1700530331,13013.338667129989,91.3446704099988,54379.145709120006
2023-11-21,01:32:13.000,325,11092320,-795,0,1700530332,13013.446448089999,91.32352302000072,54379.31340000001
2023-11-21,01:32:14.000,325,11092270,-795,0,1700530333,13013.439711779989,91.33057215000008,54379.32038712
2023-11-21,01:32:15.000,325,11092295,-795,0,1700530334,13013.446448089999,91.28122824000457,54379.29942576
2023-11-21,01:32:16.000,325,11092271,-795,0,1700530335,13013.372348679994,91.28122824000457,54379.11077352
2023-11-21,01:32:17.000,325,11092233,-795,0,1700530336,13013.399293919989,91.30237563000264,54379.16667048001
2023-11-21,01:32:18.000,325,11092265,-795,0,1700530337,13013.345403439998,91.23893346000114,54379.11776064001
2023-11-21,01:32:19.000,325,11092303,-795,0,1700530338,13013.439711779989,91.23188433000178,54379.29942576
2023-11-21,01:32:20.000,325,11092308,-795,0,1700530339,13013.412766539994,91.21778607000306,54379.25051592
2023-11-21,01:32:21.000,325,11092337,-795,0,1700530340,13013.446448089999,91.23188433000178,54379.35532272001
2023-11-21,01:32:22.000,325,11092354,-795,0,1700530341,13013.432975469994,91.1966386799977,54379.20160608
2023-11-21,01:32:23.000,325,11092271,-795,0,1700530342,13013.432975469994,91.2107369400037,54379.23654168001
2023-11-21,01:32:24.000,325,11092293,-795,0,1700530343,13013.446448089999,91.2107369400037,54379.2784644
2023-11-21,01:32:25.000,325,11092297,-795,0,1700530344,13013.453184399994,91.2107369400037,54379.29942576
2023-11-21,01:32:26.000,325,11092336,-795,0,1700530345,13013.466657019999,91.18254041999899,54379.15269624
2023-11-21,01:32:27.000,325,11092327,-795,0,1700530346,13013.372348679994,91.2107369400037,54379.18064472
2023-11-21,01:32:28.000,325,11092327,-795,0,1700530347,13013.527283809999,91.17549128999963,54379.3483356
2023-11-21,01:32:29.000,325,11092328,-795,0,1700530348,13013.50033856999,91.16844216000027,54379.40423256001
2023-11-21,01:32:30.000,325,11092311,-795,0,1700530349,13013.473393329994,91.16844216000027,54379.27147728
2023-11-21,01:32:31.000,325,11092308,-795,0,1700530350,13013.45992070999,91.15434390000155,54379.21558032001
2023-11-21,01:32:32.000,325,11092305,-795,0,1700530351,13013.432975469994,91.11909825000475,54379.026928080006
2023-11-21,01:32:33.000,325,11092280,-795,0,1700530352,13013.412766539994,91.10499998999876,54379.08981216
2023-11-21,01:32:34.000,325,11092314,-795,0,1700530353,13013.45992070999,91.06975434000196,54379.16667048001
2023-11-21,01:32:35.000,325,11092300,-795,0,1700530354,13013.432975469994,91.11909825000475,54379.18763184001
2023-11-21,01:32:36.000,325,11092320,-795,0,1700530355,13013.453184399994,91.06975434000196,54379.11077352
2023-11-21,01:32:37.000,325,11092291,-795,0,1700530356,13013.446448089999,91.0627052100026,54379.15269624
2023-11-21,01:32:38.000,325,11092322,-795,0,1700530357,13013.513811189994,91.02745955999853,54379.21558032001
2023-11-21,01:32:39.000,325,11092282,-795,0,1700530358,13013.466657019999,91.02041042999917,54379.20160608
2023-11-21,01:32:40.000,325,11092280,-795,0,1700530359,13013.453184399994,91.00631217000046,54379.15269624
2023-11-21,01:32:41.000,325,11092325,-795,0,1700530360,13013.48012963999,91.01336129999981,54379.173657600004
2023-11-21,01:32:42.000,325,11092292,-795,0,1700530361,13013.426239159999,90.9992630400011,54378.95006976001
2023-11-21,01:32:43.000,325,11092312,-795,0,1700530362,13013.399293919989,90.99221391000174,54379.005966720004
2023-11-21,01:32:44.000,325,11092293,-795,0,1700530363,13013.473393329994,90.95696825999767,54379.18064472
2023-11-21,01:32:45.000,325,11092335,-795,0,1700530364,13013.48012963999,90.94286999999895,54379.22955456
2023-11-21,01:32:46.000,325,11092327,-795,0,1700530365,13013.45992070999,90.9640173900043,54379.22955456
2023-11-21,01:32:47.000,325,11092267,-795,0,1700530366,13013.385821299998,90.87942783000472,54379.0339152
2023-11-21,01:32:48.000,325,11092294,-795,0,1700530367,13013.419502849989,90.88647696000407,54379.13173488
2023-11-21,01:32:49.000,325,11092316,-795,0,1700530368,13013.466657019999,90.85123131,54379.13872200001
2023-11-21,01:32:50.000,325,11092310,-795,0,1700530369,13013.466657019999,90.87237869999808,54379.18064472
2023-11-21,01:32:51.000,325,11092334,-795,0,1700530370,13013.358876059989,90.89352609000343,54379.09679928001
2023-11-21,01:32:52.000,325,11092332,-795,0,1700530371,13013.419502849989,90.87942783000472,54379.173657600004
2023-11-21,01:32:53.000,325,11092324,-795,0,1700530372,13013.446448089999,90.85828043999936,54379.29942576
2023-11-21,01:32:54.000,325,11092329,-795,0,1700530373,13013.50033856999,90.85828043999936,54379.25750304
2023-11-21,01:32:55.000,325,11092288,-795,0,1700530374,13013.45992070999,90.83008392000193,54379.15968336
2023-11-21,01:32:56.000,325,11092336,-795,0,1700530375,13013.392557609994,90.82303479000257,54379.075837920005
2023-11-21,01:32:57.000,325,11092299,-795,0,1700530376,13013.412766539994,90.76664175000042,54379.09679928001
2023-11-21,01:32:58.000,325,11092260,-795,0,1700530377,13013.432975469994,90.7877891399985,54379.173657600004
2023-11-21,01:32:59.000,325,11092316,-795,0,1700530378,13013.45992070999,90.7877891399985,54379.18763184001
2023-11-21,01:33:00.000,325,11092331,-795,0,1700530379,13013.446448089999,90.76664175000042,54379.09679928001
2023-11-21,01:33:01.000,325,11092322,-795,0,1700530380,13013.466657019999,90.76664175000042,54379.194618960006
2023-11-21,01:33:02.000,325,11092305,-795,0,1700530381,13013.446448089999,90.7525434900017,54379.09679928001
2023-11-21,01:33:03.000,325,11092277,-795,0,1700530382,13013.446448089999,90.72434697000426,54379.15968336
2023-11-21,01:33:04.000,325,11092367,-795,0,1700530383,13013.446448089999,90.72434697000426,54379.15968336
2023-11-21,01:33:05.000,325,11092340,-795,0,1700530384,13013.412766539994,90.72434697000426,54379.15968336
2023-11-21,01:33:06.000,325,11092296,-795,0,1700530385,13013.365612369998,90.73844523000298,54378.99897960001
2023-11-21,01:33:07.000,325,11092330,-795,0,1700530386,13013.291512959993,90.71024870999827,54379.04788944001
2023-11-21,01:33:08.000,325,11092288,-795,0,1700530387,13013.406030229999,90.7172978400049,54379.22955456
2023-11-21,01:33:09.000,325,11092345,-795,0,1700530388,13013.406030229999,90.66795393000211,54379.145709120006
2023-11-21,01:33:10.000,325,11092292,-795,0,1700530389,13013.399293919989,90.70319957999891,54379.1037864
2023-11-21,01:33:11.000,325,11092295,-795,0,1700530390,13013.379084989989,90.69615044999955,54379.06186368
2023-11-21,01:33:12.000,325,11092294,-795,0,1700530391,13013.217413549988,90.70319957999891,54378.67757208
2023-11-21,01:33:13.000,325,11092271,-795,0,1700530392,13013.210677239993,90.68910132000019,54378.88019856001
2023-11-21,01:33:14.000,325,11092271,-795,0,1700530393,13013.379084989989,90.63270827999804,54379.01994096001
2023-11-21,01:33:15.000,325,11092291,-795,0,1700530394,13013.318458199989,90.62565914999868,54379.06186368
2023-11-21,01:33:16.000,325,11092247,-795,0,1700530395,13013.318458199989,90.63975741000468,54379.01295384
2023-11-21,01:33:17.000,325,11092316,-795,0,1700530396,13013.278040339988,90.61861001999932,54378.957056880005
2023-11-21,01:33:18.000,325,11092315,-795,0,1700530397,13013.365612369998,90.63270827999804,54379.09679928001
2023-11-21,01:33:19.000,325,11092259,-795,0,1700530398,13013.352139749994,90.63270827999804,54379.05487656
2023-11-21,01:33:20.000,325,11092304,-795,0,1700530399,13013.298249269988,90.62565914999868,54379.026928080006
2023-11-21,01:33:21.000,325,11092303,-795,0,1700530400,13013.352139749994,90.6045117600006,54379.04090232
2023-11-21,01:33:22.000,325,11092310,-795,0,1700530401,13013.244358789998,90.61156088999996,54378.90115992001
2023-11-21,01:33:23.000,325,11092306,-795,0,1700530402,13013.237622479988,90.59041350000189,54378.8941728
2023-11-21,01:33:24.000,325,11092314,-795,0,1700530403,13013.325194509998,90.59041350000189,54379.04090232
2023-11-21,01:33:25.000,325,11092298,-795,0,1700530404,13013.298249269988,90.55516784999782,54379.04090232
2023-11-21,01:33:26.000,325,11092301,-795,0,1700530405,13013.251095099993,90.56926611000381,54378.99897960001
2023-11-21,01:33:27.000,325,11092259,-795,0,1700530406,13013.210677239993,90.57631524000317,54378.79635312
2023-11-21,01:33:28.000,325,11092303,-795,0,1700530407,13013.217413549988,90.56221698000445,54378.92212128
2023-11-21,01:33:29.000,325,11092208,-795,0,1700530408,13013.156786760002,90.56221698000445,54378.53782968
2023-11-21,01:33:30.000,325,11092301,-795,0,1700530409,13013.251095099993,90.54811871999846,54378.957056880005
2023-11-21,01:33:31.000,325,11092269,-795,0,1700530410,13013.210677239993,90.55516784999782,54378.85225008001
2023-11-21,01:33:32.000,325,11092281,-795,0,1700530411,13013.150050449993,90.49877481000294,54378.908147040005
2023-11-21,01:33:33.000,325,11092319,-795,0,1700530412,13013.271304029993,90.51992220000102,54378.964044
2023-11-21,01:33:34.000,325,11092300,-795,0,1700530413,13013.224149859998,90.51992220000102,54378.99199248
2023-11-21,01:33:35.000,325,11092267,-795,0,1700530414,13013.190468309993,90.51287307000166,54378.92910840001
2023-11-21,01:33:36.000,325,11092278,-795,0,1700530415,13013.197204620003,90.5058239400023,54378.85225008001
2023-11-21,01:33:37.000,325,11092292,-795,0,1700530416,13013.129841519993,90.47762742000486,54378.740456160005
2023-11-21,01:33:38.000,325,11092376,-795,0,1700530417,13013.109632589993,90.46352915999887,54378.838275840004
2023-11-21,01:33:39.000,325,11092326,-795,0,1700530418,13013.102896279997,90.4423817700008,54378.86622432
2023-11-21,01:33:40.000,325,11092306,-795,0,1700530419,13013.176995690003,90.43533264000143,54378.92910840001
2023-11-21,01:33:41.000,325,11092254,-795,0,1700530420,13013.163523069998,90.42828351000207,54378.88019856001
2023-11-21,01:33:42.000,325,11092345,-795,0,1700530421,13013.109632589993,90.42123438000272,54378.810327360006
2023-11-21,01:33:43.000,325,11092278,-795,0,1700530422,13013.123105209997,90.40008699000464,54378.91513416
2023-11-21,01:33:44.000,325,11092298,-795,0,1700530423,13013.116368900002,90.40008699000464,54378.98500536
2023-11-21,01:33:45.000,325,11092275,-795,0,1700530424,13013.082687349997,90.38598872999864,54378.99199248
2023-11-21,01:33:46.000,325,11092338,-795,0,1700530425,13012.995115320002,90.38598872999864,54378.80334024001
2023-11-21,01:33:47.000,325,11092312,-795,0,1700530426,13013.008587939992,90.38598872999864,54378.85225008001
2023-11-21,01:33:48.000,325,11092322,-795,0,1700530427,13013.069214729992,90.37189046999993,54379.026928080006
2023-11-21,01:33:49.000,325,11092282,-795,0,1700530428,13013.082687349997,90.36484134000057,54379.026928080006
2023-11-21,01:33:50.000,325,11092307,-795,0,1700530429,13013.075951040002,90.32254656000441,54378.92212128
2023-11-21,01:33:51.000,325,11092322,-795,0,1700530430,13013.028796869992,90.33664482000313,54378.91513416
2023-11-21,01:33:52.000,325,11092342,-795,0,1700530431,13012.974906390002,90.2591043900029,54378.642636480006
2023-11-21,01:33:53.000,325,11092313,-795,0,1700530432,13012.995115320002,90.2943500399997,54378.60071376
2023-11-21,01:33:54.000,325,11092330,-795,0,1700530433,13013.075951040002,90.30844829999842,54378.76840464
2023-11-21,01:33:55.000,325,11092357,-795,0,1700530434,13013.055742110002,90.33664482000313,54378.7544304
2023-11-21,01:33:56.000,325,11092316,-795,0,1700530435,13013.042269489997,90.35779221000121,54378.66359784001
2023-11-21,01:33:57.000,325,11092311,-795,0,1700530436,13013.001851629997,90.33664482000313,54378.642636480006
2023-11-21,01:33:58.000,325,11092277,-795,0,1700530437,13013.116368900002,90.30844829999842,54378.7194948
2023-11-21,01:33:59.000,325,11092234,-795,0,1700530438,13013.102896279997,90.32254656000441,54378.670584960004
2023-11-21,01:34:00.000,325,11092298,-795,0,1700530439,13013.035533180002,90.32254656000441,54378.642636480006
2023-11-21,01:34:01.000,325,11092296,-795,0,1700530440,13013.055742110002,90.31549742999778,54378.55180392
2023-11-21,01:34:02.000,325,11092288,-795,0,1700530441,13013.035533180002,90.28730091000034,54378.34219032
2023-11-21,01:34:03.000,325,11092375,-795,0,1700530442,13013.028796869992,90.11107266000181,54378.34917744001
2023-11-21,01:34:04.000,325,11092276,-795,0,1700530443,13013.042269489997,89.96304093000072,54378.53782968
2023-11-21,01:34:05.000,325,11092297,-795,0,1700530444,13012.974906390002,89.87845137000113,54378.621675120005
2023-11-21,01:34:06.000,325,11092304,-795,0,1700530445,13012.968170079992,89.82910745999834,54378.5098812
2023-11-21,01:34:07.000,325,11092246,-795,0,1700530446,13012.867125429992,89.77271442000347,54378.30026760001
2023-11-21,01:34:08.000,325,11092293,-795,0,1700530447,13012.806498639991,89.68107573000452,54378.41904864
2023-11-21,01:34:09.000,325,11092299,-795,0,1700530448,13012.718926609996,89.5894370399983,54378.405074400005
2023-11-21,01:34:10.000,325,11092295,-795,0,1700530449,13012.638090889996,89.48370009000064,54378.38411304
2023-11-21,01:34:11.000,325,11092313,-795,0,1700530450,13012.40905635,89.32861923000019,54378.18148656001
2023-11-21,01:34:12.000,325,11092293,-795,0,1700530451,13012.28106645999,89.1453418500023,54378.18148656001
2023-11-21,01:34:13.000,325,11092265,-795,0,1700530452,13012.193494429994,88.9338679499997,54378.06270552001
2023-11-21,01:34:14.000,325,11092258,-795,0,1700530453,13012.119395019989,88.64485362000414,54377.804182080006
2023-11-21,01:34:15.000,325,11092277,-795,0,1700530454,13012.132867639993,88.42633059000218,54377.76225936
2023-11-21,01:34:16.000,325,11092284,-795,0,1700530455,13012.018350369988,88.1584636500047,54377.615529840004
2023-11-21,01:34:17.000,325,11092303,-795,0,1700530456,13011.789315829992,87.85535106000316,54377.217264
2023-11-21,01:34:18.000,325,11092325,-795,0,1700530457,13011.580490219996,87.4887963000001,54377.08450872001
2023-11-21,01:34:19.000,325,11092343,-795,0,1700530458,13011.526599739991,87.31256805000157,54376.93777920001
2023-11-21,01:34:20.000,325,11092314,-795,0,1700530459,13011.42555508999,87.15043806000176,54376.85393376
2023-11-21,01:34:21.000,325,11092296,-795,0,1700530460,13011.398609849995,87.02355371999874,54376.7631012
2023-11-21,01:34:22.000,325,11092290,-795,0,1700530461,13011.38513722999,87.05879937000282,54376.68624288
2023-11-21,01:34:23.000,325,11092289,-795,0,1700530462,13011.42555508999,87.02355371999874,54376.79104968001
2023-11-21,01:34:24.000,325,11092308,-795,0,1700530463,13011.4322914,86.99535720000131,54376.7631012
2023-11-21,01:34:25.000,325,11092286,-795,0,1700530464,13011.398609849995,86.98830807000195,54376.728165600005
2023-11-21,01:34:26.000,325,11092317,-795,0,1700530465,13011.378400919995,86.97420981000323,54376.609384560004
2023-11-21,01:34:27.000,325,11092296,-795,0,1700530466,13011.34471936999,87.02355371999874,54376.63733304
2023-11-21,01:34:28.000,325,11092303,-795,0,1700530467,13011.46597294999,87.00945546000003,54376.846946640006
2023-11-21,01:34:29.000,325,11092290,-795,0,1700530468,13011.479445569996,87.00945546000003,54376.86790800001
2023-11-21,01:34:30.000,325,11092318,-795,0,1700530469,13011.398609849995,86.99535720000131,54376.73515272
2023-11-21,01:34:31.000,325,11092272,-795,0,1700530470,13011.48618187999,87.0447011100041,54376.81899816001
2023-11-21,01:34:32.000,325,11092330,-795,0,1700530471,13011.48618187999,87.10814327999833,54376.65130728001
2023-11-21,01:34:33.000,325,11092318,-795,0,1700530472,13011.418818779995,87.10109414999897,54376.609384560004
2023-11-21,01:34:34.000,325,11092343,-795,0,1700530473,13011.479445569996,87.09404501999961,54376.679255760006
2023-11-21,01:34:35.000,325,11092328,-795,0,1700530474,13011.506390809991,87.21388023000327,54376.67226864001
2023-11-21,01:34:36.000,325,11092274,-795,0,1700530475,13011.49291819,87.19978197000455,54376.55348760001
2023-11-21,01:34:37.000,325,11092288,-795,0,1700530476,13011.51312712,87.17158544999984,54376.62335880001
2023-11-21,01:34:38.000,325,11092273,-795,0,1700530477,13011.573753910001,87.1433889300024,54376.679255760006
2023-11-21,01:34:39.000,325,11092295,-795,0,1700530478,13011.526599739991,87.15043806000176,54376.679255760006
2023-11-21,01:34:40.000,325,11092333,-795,0,1700530479,13011.51312712,87.15748719000112,54376.630345920006
2023-11-21,01:34:41.000,325,11092295,-795,0,1700530480,13011.506390809991,87.22797849000199,54376.658294400004
2023-11-21,01:34:42.000,325,11092314,-795,0,1700530481,13011.459236639996,87.22797849000199,54376.47662928
2023-11-21,01:34:43.000,325,11092303,-795,0,1700530482,13011.51312712,87.20683110000391,54376.560474720005
2023-11-21,01:34:44.000,325,11092246,-795,0,1700530483,13011.55354498,87.23502762000135,54376.74213984
2023-11-21,01:34:45.000,325,11092310,-795,0,1700530484,13011.573753910001,87.21388023000327,54376.728165600005
2023-11-21,01:34:46.000,325,11092335,-795,0,1700530485,13011.519863429996,87.22092936000263,54376.728165600005
2023-11-21,01:34:47.000,325,11092238,-795,0,1700530486,13011.46597294999,87.20683110000391,54376.58143608001
2023-11-21,01:34:48.000,325,11092271,-795,0,1700530487,13011.499654499996,87.20683110000391,54376.679255760006
2023-11-21,01:34:49.000,325,11092282,-795,0,1700530488,13011.53333605,87.22797849000199,54376.777075440004
2023-11-21,01:34:50.000,325,11092309,-795,0,1700530489,13011.51312712,87.26322413999878,54376.728165600005
2023-11-21,01:34:51.000,325,11092308,-795,0,1700530490,13011.46597294999,87.26322413999878,54376.61637168
2023-11-21,01:34:52.000,325,11092341,-795,0,1700530491,13011.51312712,87.2914206600035,54376.71419136
2023-11-21,01:34:53.000,325,11092293,-795,0,1700530492,13011.580490219996,87.24912588000007,54376.86790800001
2023-11-21,01:34:54.000,325,11092319,-795,0,1700530493,13011.567017599991,87.28437153000414,54376.85393376
2023-11-21,01:34:55.000,325,11092261,-795,0,1700530494,13011.526599739991,87.30551892000221,54376.8329724
2023-11-21,01:34:56.000,325,11092309,-795,0,1700530495,13011.47270926,87.25617500999942,54376.66528152
2023-11-21,01:34:57.000,325,11092281,-795,0,1700530496,13011.47270926,87.27732240000478,54376.7631012
2023-11-21,01:34:58.000,325,11092330,-795,0,1700530497,13011.540072359996,87.29846979000286,54376.777075440004
2023-11-21,01:34:59.000,325,11092298,-795,0,1700530498,13011.53333605,87.2914206600035,54376.79104968001
2023-11-21,01:35:00.000,325,11092315,-795,0,1700530499,13011.519863429996,87.43240325999795,54376.87489512
2023-11-21,01:35:01.000,325,11092330,-795,0,1700530500,13011.546808669991,87.41125586999988,54376.81899816001
2023-11-21,01:35:02.000,325,11092275,-795,0,1700530501,13011.526599739991,87.4253541299986,54376.9028436
2023-11-21,01:35:03.000,325,11092281,-795,0,1700530502,13011.48618187999,87.41125586999988,54376.74213984
2023-11-21,01:35:04.000,325,11092303,-795,0,1700530503,13011.46597294999,87.4253541299986,54376.777075440004
2023-11-21,01:35:05.000,325,11092288,-795,0,1700530504,13011.479445569996,87.41830499999924,54376.78406256
2023-11-21,01:35:06.000,325,11092299,-795,0,1700530505,13011.49291819,87.37601022000308,54376.81201104
2023-11-21,01:35:07.000,325,11092333,-795,0,1700530506,13011.41208247,87.41125586999988,54376.70021712001
2023-11-21,01:35:08.000,325,11092311,-795,0,1700530507,13011.44576401999,87.29846979000286,54376.728165600005
2023-11-21,01:35:09.000,325,11092360,-795,0,1700530508,13011.479445569996,87.28437153000414,54376.88886936001
2023-11-21,01:35:10.000,325,11092318,-795,0,1700530509,13011.46597294999,87.2914206600035,54376.8329724
2023-11-21,01:35:11.000,325,11092278,-795,0,1700530510,13011.459236639996,87.31256805000157,54376.7631012
2023-11-21,01:35:12.000,325,11092269,-795,0,1700530511,13011.41208247,87.27732240000478,54376.5884232
2023-11-21,01:35:13.000,325,11092274,-795,0,1700530512,13011.36492829999,87.26322413999878,54376.560474720005
2023-11-21,01:35:14.000,325,11092295,-795,0,1700530513,13011.34471936999,87.27732240000478,54376.53252624001
2023-11-21,01:35:15.000,325,11092301,-795,0,1700530514,13011.25041103,87.32666631000029,54376.58143608001
2023-11-21,01:35:16.000,325,11092336,-795,0,1700530515,13011.358191989995,87.30551892000221,54376.57444896
2023-11-21,01:35:17.000,325,11092283,-795,0,1700530516,13011.36492829999,87.32666631000029,54376.511564880006
2023-11-21,01:35:18.000,325,11092288,-795,0,1700530517,13011.418818779995,87.29846979000286,54376.66528152
2023-11-21,01:35:19.000,325,11092297,-795,0,1700530518,13011.40534615999,87.29846979000286,54376.62335880001
2023-11-21,01:35:20.000,325,11092301,-795,0,1700530519,13011.36492829999,87.32666631000029,54376.609384560004
2023-11-21,01:35:21.000,325,11092304,-795,0,1700530520,13011.37166461,87.33371543999965,54376.62335880001
2023-11-21,01:35:22.000,325,11092316,-795,0,1700530521,13011.297565199995,87.37601022000308,54376.45566792001
2023-11-21,01:35:23.000,325,11092307,-795,0,1700530522,13011.317774129995,87.37601022000308,54376.53951336
2023-11-21,01:35:24.000,325,11092265,-795,0,1700530523,13011.34471936999,87.38305935000244,54376.70021712001
2023-11-21,01:35:25.000,325,11092277,-795,0,1700530524,13011.33124675,87.3901084800018,54376.68624288
2023-11-21,01:35:26.000,325,11092272,-795,0,1700530525,13011.337983059995,87.41125586999988,54376.69323
2023-11-21,01:35:27.000,325,11092303,-795,0,1700530526,13011.27061996,87.39715761000116,54376.511564880006
2023-11-21,01:35:28.000,325,11092252,-795,0,1700530527,13011.277356269995,87.43240325999795,54376.5884232
2023-11-21,01:35:29.000,325,11092279,-795,0,1700530528,13011.32451043999,87.3901084800018,54376.62335880001
2023-11-21,01:35:30.000,325,11092321,-795,0,1700530529,13011.26388364999,87.27027326999814,54376.80502392
2023-11-21,01:35:31.000,325,11092325,-795,0,1700530530,13011.27061996,87.34781369999837,54376.609384560004
2023-11-21,01:35:32.000,325,11092310,-795,0,1700530531,13011.2302021,87.36896109000372,54376.66528152
2023-11-21,01:35:33.000,325,11092251,-795,0,1700530532,13011.29082889,87.3901084800018,54376.61637168
2023-11-21,01:35:34.000,325,11092311,-795,0,1700530533,13011.39187354,87.37601022000308,54376.9028436
2023-11-21,01:35:35.000,325,11092217,-795,0,1700530534,13011.317774129995,87.41125586999988,54376.86092088
2023-11-21,01:35:36.000,325,11092338,-795,0,1700530535,13011.317774129995,87.39715761000116,54376.9028436
2023-11-21,01:35:37.000,325,11092303,-795,0,1700530536,13011.29082889,87.40420674000052,54376.68624288
2023-11-21,01:35:38.000,325,11092308,-795,0,1700530537,13011.236938409995,87.41125586999988,54376.72117848001
2023-11-21,01:35:39.000,325,11092343,-795,0,1700530538,13011.31103782,87.44650152000395,54376.86790800001
2023-11-21,01:35:40.000,325,11092356,-795,0,1700530539,13011.30430150999,87.46059978000267,54376.90983072
2023-11-21,01:35:41.000,325,11092312,-795,0,1700530540,13011.31103782,87.47469804000139,54376.9028436
2023-11-21,01:35:42.000,325,11092283,-795,0,1700530541,13011.2302021,87.45355065000331,54376.777075440004
2023-11-21,01:35:43.000,325,11092254,-795,0,1700530542,13011.28409257999,87.47469804000139,54376.93079208
2023-11-21,01:35:44.000,325,11092317,-795,0,1700530543,13011.257147339995,87.4887963000001,54376.88188224
2023-11-21,01:35:45.000,325,11092318,-795,0,1700530544,13011.20999317,87.50994368999818,54376.93777920001
2023-11-21,01:35:46.000,325,11092297,-795,0,1700530545,13011.18978424,87.52404195000418,54376.7631012
2023-11-21,01:35:47.000,325,11092343,-795,0,1700530546,13011.14263006999,87.50289455999882,54376.79104968001
2023-11-21,01:35:48.000,325,11092335,-795,0,1700530547,13011.22346578999,87.4887963000001,54376.965727680006
2023-11-21,01:35:49.000,325,11092314,-795,0,1700530548,13011.22346578999,87.53109108000353,54377.02861176
2023-11-21,01:35:50.000,325,11092331,-795,0,1700530549,13011.24367471999,87.51699282000482,54377.0775216
2023-11-21,01:35:51.000,325,11092304,-795,0,1700530550,13011.20999317,87.54518934000225,54376.98668904001
2023-11-21,01:35:52.000,325,11092305,-795,0,1700530551,13011.14936638,87.51699282000482,54376.798036800006
2023-11-21,01:35:53.000,325,11092212,-795,0,1700530552,13011.18978424,87.55223847000161,54376.86790800001
2023-11-21,01:35:54.000,325,11092328,-795,0,1700530553,13011.27061996,87.53109108000353,54376.95175344
2023-11-21,01:35:55.000,325,11092333,-795,0,1700530554,13011.18304792999,87.58748411999841,54376.93777920001
2023-11-21,01:35:56.000,325,11092327,-795,0,1700530555,13011.176311619995,87.55928760000097,54376.85393376
2023-11-21,01:35:57.000,325,11092301,-795,0,1700530556,13011.18978424,87.55928760000097,54376.80502392
2023-11-21,01:35:58.000,325,11092292,-795,0,1700530557,13011.257147339995,87.54518934000225,54376.95874056001
2023-11-21,01:35:59.000,325,11092300,-795,0,1700530558,13011.16283899999,87.55928760000097,54376.83995952001
2023-11-21,01:36:00.000,325,11092236,-795,0,1700530559,13011.20325685999,87.55223847000161,54376.77008832001
2023-11-21,01:36:01.000,325,11092280,-795,0,1700530560,13011.135893759994,87.58043498999905,54376.83995952001
2023-11-21,01:36:02.000,325,11092300,-795,0,1700530561,13011.14936638,87.52404195000418,54376.73515272
2023-11-21,01:36:03.000,325,11092327,-795,0,1700530562,13011.068530659999,87.58043498999905,54376.74912696001
2023-11-21,01:36:04.000,325,11092306,-795,0,1700530563,13011.18304792999,87.56633673000033,54376.86790800001
2023-11-21,01:36:05.000,325,11092266,-795,0,1700530564,13011.176311619995,87.55223847000161,54376.92380496
2023-11-21,01:36:06.000,325,11092316,-795,0,1700530565,13011.2302021,87.55223847000161,54376.9028436
2023-11-21,01:36:07.000,325,11092267,-795,0,1700530566,13011.14263006999,87.58043498999905,54376.658294400004
2023-11-21,01:36:08.000,325,11092273,-795,0,1700530567,13011.135893759994,87.60863151000376,54376.74213984
2023-11-21,01:36:09.000,325,11092321,-795,0,1700530568,13011.20999317,87.59453324999777,54376.83995952001
2023-11-21,01:36:10.000,325,11092286,-795,0,1700530569,13011.236938409995,87.55928760000097,54376.825985280004
2023-11-21,01:36:11.000,325,11092280,-795,0,1700530570,13011.135893759994,87.6015823800044,54376.70021712001
2023-11-21,01:36:12.000,325,11092335,-795,0,1700530571,13011.176311619995,87.58748411999841,54376.71419136
2023-11-21,01:36:13.000,325,11092281,-795,0,1700530572,13011.27061996,87.59453324999777,54376.86790800001
2023-11-21,01:36:14.000,325,11092291,-795,0,1700530573,13011.31103782,87.59453324999777,54376.83995952001
2023-11-21,01:36:15.000,325,11092272,-795,0,1700530574,13011.30430150999,87.59453324999777,54376.71419136
2023-11-21,01:36:16.000,325,11092311,-795,0,1700530575,13011.176311619995,87.58748411999841,54376.4486808
2023-11-21,01:36:17.000,325,11092291,-795,0,1700530576,13011.20999317,87.58043498999905,54376.67226864001
2023-11-21,01:36:18.000,325,11092282,-755,0,1700530577,13011.26388364999,87.58043498999905,54376.77008832001
2023-11-21,01:36:19.000,325,11092304,-795,0,1700530578,13011.29082889,87.62272977000248,54376.79104968001
2023-11-21,01:36:20.000,325,11092290,-795,0,1700530579,13011.317774129995,87.58748411999841,54376.846946640006
2023-11-21,01:36:21.000,325,11092300,-795,0,1700530580,13011.30430150999,87.58748411999841,54376.81201104
2023-11-21,01:36:22.000,325,11092302,-795,0,1700530581,13011.277356269995,87.6015823800044,54376.74213984
2023-11-21,01:36:23.000,325,11092242,-795,0,1700530582,13011.297565199995,87.58043498999905,54376.75611408
2023-11-21,01:36:24.000,325,11092246,-795,0,1700530583,13011.358191989995,87.58043498999905,54376.79104968001
2023-11-21,01:36:25.000,325,11092262,-795,0,1700530584,13011.31103782,87.59453324999777,54376.88188224
2023-11-21,01:36:26.000,325,11092308,-795,0,1700530585,13011.26388364999,87.6015823800044,54376.65130728001
2023-11-21,01:36:27.000,325,11092284,-795,0,1700530586,13011.24367471999,87.58748411999841,54376.69323
2023-11-21,01:36:28.000,325,11092303,-795,0,1700530587,13011.41208247,87.60863151000376,54376.9727148
2023-11-21,01:36:29.000,325,11092312,-795,0,1700530588,13011.378400919995,87.60863151000376,54376.993676160004
2023-11-21,01:36:30.000,325,11092317,-795,0,1700530589,13011.398609849995,87.62272977000248,54377.014637520006
2023-11-21,01:36:31.000,325,11092270,-795,0,1700530590,13011.358191989995,87.66502454999863,54377.014637520006
2023-11-21,01:36:32.000,325,11092331,-795,0,1700530591,13011.38513722999,87.64387716000056,54376.80502392
2023-11-21,01:36:33.000,325,11092302,-795,0,1700530592,13011.37166461,87.672073679998,54376.85393376
2023-11-21,01:36:34.000,325,11092330,-795,0,1700530593,13011.439027709996,87.62977890000184,54376.93079208
2023-11-21,01:36:35.000,325,11092296,-795,0,1700530594,13011.41208247,87.69322107000335,54376.93079208
2023-11-21,01:36:36.000,325,11092304,-795,0,1700530595,13011.41208247,87.66502454999863,54376.83995952001
2023-11-21,01:36:37.000,325,11092324,-795,0,1700530596,13011.38513722999,87.64387716000056,54376.846946640006
2023-11-21,01:36:38.000,325,11092324,-795,0,1700530597,13011.40534615999,87.65092628999992,54376.86092088
2023-11-21,01:36:39.000,325,11092280,-795,0,1700530598,13011.40534615999,87.71436846000142,54376.92380496
2023-11-21,01:36:40.000,325,11092300,-795,0,1700530599,13011.418818779995,87.71436846000142,54376.87489512
2023-11-21,01:36:41.000,325,11092318,-795,0,1700530600,13011.358191989995,87.74256497999886,54376.75611408
2023-11-21,01:36:42.000,325,11092302,-795,0,1700530601,13011.398609849995,87.72846672000014,54376.777075440004
2023-11-21,01:36:43.000,325,11092295,-795,0,1700530602,13011.40534615999,87.79190889000165,54376.798036800006
2023-11-21,01:36:44.000,325,11092278,-795,0,1700530603,13011.479445569996,87.80600715000037,54377.00066328
2023-11-21,01:36:45.000,325,11092284,-795,0,1700530604,13011.51312712,87.82715453999845,54376.95175344
2023-11-21,01:36:46.000,325,11092290,-795,0,1700530605,13011.46597294999,87.86240019000252,54376.91681784001
2023-11-21,01:36:47.000,325,11092316,-795,0,1700530606,13011.499654499996,87.86944932000188,54376.88886936001
2023-11-21,01:36:48.000,325,11092335,-795,0,1700530607,13011.41208247,87.89764583999931,54376.78406256
2023-11-21,01:36:49.000,325,11092325,-795,0,1700530608,13011.42555508999,87.90469496999867,54376.79104968001
2023-11-21,01:36:50.000,325,11092270,-795,0,1700530609,13011.49291819,87.93289149000339,54376.91681784001
2023-11-21,01:36:51.000,325,11092305,-795,0,1700530610,13011.41208247,87.96108801000082,54376.78406256
2023-11-21,01:36:52.000,325,11092300,-795,0,1700530611,13011.4322914,87.9822353999989,54376.798036800006
2023-11-21,01:36:53.000,325,11092324,-795,0,1700530612,13011.49291819,87.9963336600049,54376.88886936001
2023-11-21,01:36:54.000,325,11092326,-795,0,1700530613,13011.47270926,87.9963336600049,54376.846946640006
2023-11-21,01:36:55.000,325,11092280,-795,0,1700530614,13011.506390809991,87.9963336600049,54376.88886936001
2023-11-21,01:36:56.000,325,11092326,-795,0,1700530615,13011.45250033,88.03862844000105,54376.74912696001
2023-11-21,01:36:57.000,325,11092291,-795,0,1700530616,13011.459236639996,88.05977582999913,54376.80502392
2023-11-21,01:36:58.000,325,11092318,-795,0,1700530617,13011.560281289996,88.03862844000105,54376.91681784001
2023-11-21,01:36:59.000,325,11092304,-795,0,1700530618,13011.53333605,88.07387408999784,54376.92380496
2023-11-21,01:37:00.000,325,11092332,-795,0,1700530619,13011.614171770001,88.0950214800032,54376.95874056001
2023-11-21,01:37:01.000,325,11092347,-795,0,1700530620,13011.546808669991,88.10207061000256,54376.92380496
2023-11-21,01:37:02.000,325,11092316,-795,0,1700530621,13011.499654499996,88.08797235000384,54376.825985280004
2023-11-21,01:37:03.000,325,11092237,-795,0,1700530622,13011.593962840001,88.13731625999935,54376.993676160004
2023-11-21,01:37:04.000,325,11092317,-795,0,1700530623,13011.560281289996,88.12321800000063,54376.88188224
2023-11-21,01:37:05.000,325,11092314,-795,0,1700530624,13011.573753910001,88.1584636500047,54376.91681784001
2023-11-21,01:37:06.000,325,11092320,-795,0,1700530625,13011.499654499996,88.20780756000022,54376.70720424
2023-11-21,01:37:07.000,325,11092344,-795,0,1700530626,13011.44576401999,88.23600407999766,54376.79104968001
2023-11-21,01:37:08.000,325,11092344,-795,0,1700530627,13011.593962840001,88.22190581999894,54377.00066328
2023-11-21,01:37:09.000,325,11092322,-795,0,1700530628,13011.573753910001,88.24305321000429,54377.014637520006
2023-11-21,01:37:10.000,325,11092339,-795,0,1700530629,13011.593962840001,88.25010234000365,54377.00765040001
2023-11-21,01:37:11.000,325,11092301,-795,0,1700530630,13011.580490219996,88.2923971199998,54376.944766320004
2023-11-21,01:37:12.000,325,11092334,-795,0,1700530631,13011.48618187999,88.31354450999788,54376.79104968001
2023-11-21,01:37:13.000,325,11092276,-795,0,1700530632,13011.526599739991,88.32764277000388,54376.798036800006
2023-11-21,01:37:14.000,325,11092324,-795,0,1700530633,13011.546808669991,88.32059364000452,54376.965727680006
2023-11-21,01:37:15.000,325,11092319,-795,0,1700530634,13011.53333605,88.32764277000388,54376.98668904001
2023-11-21,01:37:16.000,325,11092291,-795,0,1700530635,13011.580490219996,88.36288842000067,54376.90983072
2023-11-21,01:37:17.000,325,11092289,-795,0,1700530636,13011.45250033,88.39813407000474,54376.83995952001
2023-11-21,01:37:18.000,325,11092319,-795,0,1700530637,13011.614171770001,88.39813407000474,54376.95175344
2023-11-21,01:37:19.000,325,11092231,-795,0,1700530638,13011.600699149996,88.37698667999939,54376.95175344
2023-11-21,01:37:20.000,325,11092298,-795,0,1700530639,13011.580490219996,88.41928146000282,54376.86790800001
2023-11-21,01:37:21.000,325,11092282,-795,0,1700530640,13011.600699149996,88.39108493999811,54376.965727680006
2023-11-21,01:37:22.000,325,11092312,-795,0,1700530641,13011.519863429996,88.41928146000282,54376.78406256
2023-11-21,01:37:23.000,325,11092356,-795,0,1700530642,13011.51312712,88.41223233000346,54376.81201104
2023-11-21,01:37:24.000,325,11092299,-795,0,1700530643,13011.641117009996,88.4404288500009,54377.063547360005
2023-11-21,01:37:25.000,325,11092280,-795,0,1700530644,13011.634380700001,88.4404288500009,54377.042586
2023-11-21,01:37:26.000,325,11092265,-795,0,1700530645,13011.668062249992,88.46862536999834,54376.98668904001
2023-11-21,01:37:27.000,325,11092296,-795,0,1700530646,13011.587226529991,88.45452710999962,54376.80502392
2023-11-21,01:37:28.000,325,11092287,-795,0,1700530647,13011.600699149996,88.48272363000433,54376.92380496
2023-11-21,01:37:29.000,325,11092312,-795,0,1700530648,13011.634380700001,88.49682189000305,54376.9727148
2023-11-21,01:37:30.000,325,11092282,-795,0,1700530649,13011.647853319992,88.52501841000048,54376.9727148
2023-11-21,01:37:31.000,325,11092337,-795,0,1700530650,13011.593962840001,88.56731319000392,54376.81201104
2023-11-21,01:37:32.000,325,11092302,-795,0,1700530651,13011.627644389991,88.61665709999943,54376.93777920001
2023-11-21,01:37:33.000,325,11092287,-795,0,1700530652,13011.755634280002,88.63075535999815,54377.02861176
2023-11-21,01:37:34.000,325,11092278,-795,0,1700530653,13011.748897969992,88.58846058000199,54377.04957312
2023-11-21,01:37:35.000,325,11092296,-795,0,1700530654,13011.735425350002,88.58141145000263,54376.965727680006
2023-11-21,01:37:36.000,325,11092333,-795,0,1700530655,13011.735425350002,88.60960797000007,54376.88886936001
2023-11-21,01:37:37.000,325,11092313,-795,0,1700530656,13011.735425350002,88.56731319000392,54376.895856480005
2023-11-21,01:37:38.000,325,11092288,-795,0,1700530657,13011.755634280002,88.59550971000135,54377.063547360005
2023-11-21,01:37:39.000,325,11092310,-795,0,1700530658,13011.742161659997,88.58846058000199,54377.0775216
2023-11-21,01:37:40.000,325,11092365,-795,0,1700530659,13011.775843210002,88.62370622999879,54377.16835416
2023-11-21,01:37:41.000,325,11092273,-795,0,1700530660,13011.755634280002,88.63780449000478,54377.05656024001
2023-11-21,01:37:42.000,325,11092298,-795,0,1700530661,13011.688271179992,88.64485362000414,54376.965727680006
2023-11-21,01:37:43.000,325,11092252,-795,0,1700530662,13011.735425350002,88.63075535999815,54377.02861176
2023-11-21,01:37:44.000,325,11092341,-795,0,1700530663,13011.742161659997,88.70829578999837,54376.965727680006
2023-11-21,01:37:45.000,325,11092321,-795,0,1700530664,13011.755634280002,88.68009927000094,54376.98668904001
2023-11-21,01:37:46.000,325,11092285,-795,0,1700530665,13011.728689039992,88.70124665999901,54376.85393376
2023-11-21,01:37:47.000,325,11092340,-795,0,1700530666,13011.822997379997,88.68009927000094,54376.86092088
2023-11-21,01:37:48.000,325,11092312,-795,0,1700530667,13011.822997379997,88.57436232000327,54376.85393376
2023-11-21,01:37:49.000,325,11092288,-795,0,1700530668,13011.856678930002,88.52501841000048,54377.02861176
2023-11-21,01:37:50.000,325,11092312,-795,0,1700530669,13011.755634280002,88.58141145000263,54377.02162464
2023-11-21,01:37:51.000,325,11092337,-795,0,1700530670,13011.708480109992,88.59550971000135,54376.98668904001
2023-11-21,01:37:52.000,325,11092318,-795,0,1700530671,13011.593962840001,88.64485362000414,54376.825985280004
2023-11-21,01:37:53.000,325,11092281,-795,0,1700530672,13011.647853319992,88.67305014000158,54376.895856480005
2023-11-21,01:37:54.000,325,11092298,-795,0,1700530673,13011.647853319992,88.6871484000003,54376.98668904001
2023-11-21,01:37:55.000,325,11092299,-795,0,1700530674,13011.674798560001,88.69419752999966,54377.12643144001
2023-11-21,01:37:56.000,325,11092314,-795,0,1700530675,13011.661325939996,88.73649231000309,54377.00765040001
2023-11-21,01:37:57.000,325,11092343,-795,0,1700530676,13011.647853319992,88.72239405000437,54376.97970192
2023-11-21,01:37:58.000,325,11092336,-795,0,1700530677,13011.668062249992,88.70829578999837,54377.07053448
2023-11-21,01:37:59.000,325,11092289,-795,0,1700530678,13011.695007490001,88.73649231000309,54376.965727680006
2023-11-21,01:38:00.000,325,11092322,-795,0,1700530679,13011.674798560001,88.7858362199986,54376.91681784001
2023-11-21,01:38:01.000,325,11092291,-795,0,1700530680,13011.654589630001,88.72944318000373,54376.88188224
2023-11-21,01:38:02.000,325,11092275,-795,0,1700530681,13011.634380700001,88.76468883000052,54376.83995952001
2023-11-21,01:38:03.000,325,11092297,-795,0,1700530682,13011.620908079996,88.80698361000395,54376.7631012
2023-11-21,01:38:04.000,325,11092303,-795,0,1700530683,13011.654589630001,88.79288534999796,54376.95874056001
2023-11-21,01:38:05.000,325,11092273,-795,0,1700530684,13011.701743799997,88.79288534999796,54376.965727680006
2023-11-21,01:38:06.000,325,11092288,-795,0,1700530685,13011.688271179992,88.83518013000139,54376.993676160004
2023-11-21,01:38:07.000,325,11092266,-795,0,1700530686,13011.627644389991,88.82813100000203,54376.69323
2023-11-21,01:38:08.000,325,11092318,-795,0,1700530687,13011.681534869997,88.87042577999819,54376.86790800001
2023-11-21,01:38:09.000,325,11092285,-795,0,1700530688,13011.721952729997,88.84222926000075,54376.97970192
2023-11-21,01:38:10.000,325,11092252,-795,0,1700530689,13011.681534869997,88.86337664999883,54376.95175344
2023-11-21,01:38:11.000,325,11092293,-795,0,1700530690,13011.607435459991,88.90567143000226,54376.88886936001
2023-11-21,01:38:12.000,325,11092302,-795,0,1700530691,13011.620908079996,88.92681882000034,54376.86092088
2023-11-21,01:38:13.000,325,11092321,-795,0,1700530692,13011.587226529991,88.8986223000029,54376.728165600005
2023-11-21,01:38:14.000,325,11092297,-715,0,1700530693,13011.661325939996,88.94796620999841,54376.993676160004
2023-11-21,01:38:15.000,325,11092271,-795,0,1700530694,13011.641117009996,88.9338679499997,54376.97970192
2023-11-21,01:38:16.000,325,11092327,-795,0,1700530695,13011.634380700001,89.00435925000056,54376.98668904001
2023-11-21,01:38:17.000,325,11092323,-795,0,1700530696,13011.560281289996,88.94091707999905,54376.86092088
2023-11-21,01:38:18.000,325,11092304,-795,0,1700530697,13011.44576401999,88.94091707999905,54376.7631012
2023-11-21,01:38:19.000,325,11092334,-795,0,1700530698,13011.506390809991,88.97616273000313,54377.063547360005
2023-11-21,01:38:20.000,325,11092335,-795,0,1700530699,13011.593962840001,89.01845750999928,54377.19630264
2023-11-21,01:38:21.000,325,11092288,-795,0,1700530700,13011.546808669991,89.01845750999928,54377.03559888001
2023-11-21,01:38:22.000,325,11092340,-795,0,1700530701,13011.567017599991,88.9973101200012,54377.10547008001
2023-11-21,01:38:23.000,325,11092264,-795,0,1700530702,13011.573753910001,88.99026099000184,54377.161367040004
2023-11-21,01:38:24.000,325,11092320,-795,0,1700530703,13011.580490219996,89.01140837999992,54377.15437992001
2023-11-21,01:38:25.000,325,11092352,-795,0,1700530704,13011.600699149996,88.9973101200012,54377.133418560006
2023-11-21,01:38:26.000,325,11092338,-795,0,1700530705,13011.49291819,88.99026099000184,54377.02162464
2023-11-21,01:38:27.000,325,11092348,-795,0,1700530706,13011.546808669991,89.00435925000056,54377.042586
2023-11-21,01:38:28.000,325,11092327,-795,0,1700530707,13011.620908079996,88.99026099000184,54377.18931552
2023-11-21,01:38:29.000,325,11092343,-795,0,1700530708,13011.641117009996,88.98321186000248,54377.24521248
2023-11-21,01:38:30.000,325,11092294,-795,0,1700530709,13011.627644389991,88.97616273000313,54377.22425112001
2023-11-21,01:38:31.000,325,11092282,-795,0,1700530710,13011.634380700001,88.9973101200012,54377.12643144001
2023-11-21,01:38:32.000,325,11092248,-795,0,1700530711,13011.53333605,88.98321186000248,54376.965727680006
2023-11-21,01:38:33.000,325,11092325,-795,0,1700530712,13011.479445569996,89.01140837999992,54376.88886936001
2023-11-21,01:38:34.000,325,11092344,-795,0,1700530713,13011.560281289996,88.97616273000313,54377.02861176
2023-11-21,01:38:35.000,325,11092326,-795,0,1700530714,13011.593962840001,88.96911360000377,54377.112457200004
2023-11-21,01:38:36.000,325,11092321,-795,0,1700530715,13011.627644389991,88.96911360000377,54377.182328400006
2023-11-21,01:38:37.000,325,11092283,-795,0,1700530716,13011.573753910001,88.96911360000377,54377.11944432
2023-11-21,01:38:38.000,325,11092276,-795,0,1700530717,13011.607435459991,88.91272056000162,54377.112457200004
2023-11-21,01:38:39.000,325,11092233,-795,0,1700530718,13011.546808669991,88.94091707999905,54376.87489512
2023-11-21,01:38:40.000,325,11092297,-795,0,1700530719,13011.546808669991,88.94091707999905,54376.98668904001
2023-11-21,01:38:41.000,325,11092326,-795,0,1700530720,13011.560281289996,88.92681882000034,54376.97970192
2023-11-21,01:38:42.000,325,11092289,-795,0,1700530721,13011.526599739991,88.91976969000098,54377.00066328
2023-11-21,01:38:43.000,325,11092319,-795,0,1700530722,13011.479445569996,88.95501533999777,54376.846946640006
2023-11-21,01:38:44.000,325,11092292,-795,0,1700530723,13011.506390809991,88.95501533999777,54376.91681784001
2023-11-21,01:38:45.000,325,11092328,-795,0,1700530724,13011.55354498,88.9620644700044,54376.98668904001
2023-11-21,01:38:46.000,325,11092292,-795,0,1700530725,13011.53333605,88.9973101200012,54377.014637520006
2023-11-21,01:38:47.000,325,11092247,-795,0,1700530726,13011.560281289996,88.9620644700044,54377.00765040001
2023-11-21,01:38:48.000,325,11092293,-795,0,1700530727,13011.459236639996,88.9973101200012,54376.825985280004
2023-11-21,01:38:49.000,325,11092244,-795,0,1700530728,13011.506390809991,88.96911360000377,54376.777075440004
2023-11-21,01:38:50.000,325,11092283,-795,0,1700530729,13011.506390809991,88.99026099000184,54376.9028436
2023-11-21,01:38:51.000,325,11092278,-795,0,1700530730,13011.499654499996,88.9973101200012,54376.85393376
2023-11-21,01:38:52.000,325,11092348,-795,0,1700530731,13011.48618187999,88.9620644700044,54376.92380496
2023-11-21,01:38:53.000,325,11092356,-795,0,1700530732,13011.53333605,88.95501533999777,54376.93079208
2023-11-21,01:38:54.000,325,11092287,-795,0,1700530733,13011.546808669991,88.98321186000248,54376.97970192
2023-11-21,01:38:55.000,325,11092295,-795,0,1700530734,13011.506390809991,88.94796620999841,54376.95175344
2023-11-21,01:38:56.000,325,11092331,-795,0,1700530735,13011.42555508999,88.96911360000377,54376.80502392
2023-11-21,01:38:57.000,325,11092207,-795,0,1700530736,13011.42555508999,88.96911360000377,54376.81899816001
2023-11-21,01:38:58.000,325,11092296,-795,0,1700530737,13011.459236639996,88.95501533999777,54376.93079208
2023-11-21,01:38:59.000,325,11092314,-795,0,1700530738,13011.479445569996,88.97616273000313,54376.93079208
2023-11-21,01:39:00.000,325,11092331,-795,0,1700530739,13011.48618187999,88.94796620999841,54376.993676160004
2023-11-21,01:39:01.000,325,11092318,-795,0,1700530740,13011.48618187999,88.96911360000377,54376.95175344
2023-11-21,01:39:02.000,325,11092267,-795,0,1700530741,13011.44576401999,88.94796620999841,54376.85393376
2023-11-21,01:39:03.000,325,11092249,-795,0,1700530742,13011.49291819,88.90567143000226,54377.02861176
2023-11-21,01:39:04.000,325,11092309,-795,0,1700530743,13011.459236639996,88.89157317000354,54376.98668904001
2023-11-21,01:39:05.000,325,11092276,-795,0,1700530744,13011.459236639996,88.91272056000162,54377.02861176
2023-11-21,01:39:06.000,325,11092330,-795,0,1700530745,13011.42555508999,88.87042577999819,54376.846946640006
2023-11-21,01:39:07.000,325,11092307,-795,0,1700530746,13011.39187354,88.91272056000162,54376.92380496
2023-11-21,01:39:08.000,325,11092347,-795,0,1700530747,13011.499654499996,88.87747491000482,54377.12643144001
2023-11-21,01:39:09.000,325,11092285,-795,0,1700530748,13011.48618187999,88.8986223000029,54377.09149584
2023-11-21,01:39:10.000,325,11092355,-795,0,1700530749,13011.48618187999,88.87747491000482,54377.063547360005
2023-11-21,01:39:11.000,325,11092307,-795,0,1700530750,13011.42555508999,88.84927839000011,54377.03559888001
2023-11-21,01:39:12.000,325,11092324,-795,0,1700530751,13011.378400919995,88.84927839000011,54376.93079208
2023-11-21,01:39:13.000,325,11092259,-795,0,1700530752,13011.418818779995,88.84222926000075,54376.90983072
2023-11-21,01:39:14.000,325,11092314,-795,0,1700530753,13011.48618187999,88.79288534999796,54377.10547008001
2023-11-21,01:39:15.000,325,11092310,-795,0,1700530754,13011.46597294999,88.77878708999924,54377.11944432
2023-11-21,01:39:16.000,325,11092290,-795,0,1700530755,13011.40534615999,88.7505905700018,54377.014637520006
2023-11-21,01:39:17.000,325,11092333,-795,0,1700530756,13011.48618187999,88.70124665999901,54377.07053448
2023-11-21,01:39:18.000,325,11092312,-795,0,1700530757,13011.46597294999,88.72239405000437,54377.02162464
2023-11-21,01:39:19.000,325,11092291,-795,0,1700530758,13011.30430150999,88.7505905700018,54376.97970192
2023-11-21,01:39:20.000,325,11092353,-795,0,1700530759,13011.41208247,88.69419752999966,54377.00066328
2023-11-21,01:39:21.000,325,11092331,-795,0,1700530760,13011.39187354,88.70124665999901,54376.86790800001
2023-11-21,01:39:22.000,325,11092300,-795,0,1700530761,13011.40534615999,88.6519027500035,54376.79104968001
2023-11-21,01:39:23.000,325,11092310,-795,0,1700530762,13011.45250033,88.64485362000414,54376.95874056001
2023-11-21,01:39:24.000,325,11092335,-795,0,1700530763,13011.46597294999,88.63075535999815,54377.05656024001
2023-11-21,01:39:25.000,325,11092258,-795,0,1700530764,13011.40534615999,88.60960797000007,54376.93777920001
2023-11-21,01:39:26.000,325,11092294,-795,0,1700530765,13011.38513722999,88.58846058000199,54376.86092088
2023-11-21,01:39:27.000,325,11092255,-795,0,1700530766,13011.51312712,88.60960797000007,54376.965727680006
2023-11-21,01:39:28.000,325,11092283,-795,0,1700530767,13011.46597294999,88.59550971000135,54376.9028436
2023-11-21,01:39:29.000,325,11092285,-795,0,1700530768,13011.46597294999,88.60255884000071,54376.93079208
2023-11-21,01:39:30.000,325,11092284,-795,0,1700530769,13011.49291819,88.58846058000199,54376.91681784001
2023-11-21,01:39:31.000,325,11092321,-795,0,1700530770,13011.38513722999,88.54616579999856,54376.7631012
2023-11-21,01:39:32.000,325,11092329,-795,0,1700530771,13011.418818779995,88.54616579999856,54376.81201104
2023-11-21,01:39:33.000,325,11092347,-795,0,1700530772,13011.540072359996,88.56731319000392,54376.98668904001
2023-11-21,01:39:34.000,325,11092293,-795,0,1700530773,13011.51312712,88.49682189000305,54376.98668904001
2023-11-21,01:39:35.000,325,11092298,-795,0,1700530774,13011.49291819,88.53206753999984,54376.88188224
2023-11-21,01:39:36.000,325,11092323,-795,0,1700530775,13011.4322914,88.4756744999977,54376.70021712001
2023-11-21,01:39:37.000,325,11092280,-795,0,1700530776,13011.45250033,88.48272363000433,54376.72117848001
2023-11-21,01:39:38.000,325,11092275,-795,0,1700530777,13011.439027709996,88.46157623999898,54376.70021712001
2023-11-21,01:39:39.000,325,11092332,-795,0,1700530778,13011.48618187999,88.46157623999898,54376.895856480005
2023-11-21,01:39:40.000,325,11092282,-795,0,1700530779,13011.526599739991,88.48272363000433,54376.98668904001
2023-11-21,01:39:41.000,325,11092340,-795,0,1700530780,13011.506390809991,88.4756744999977,54376.944766320004
2023-11-21,01:39:42.000,325,11092323,-795,0,1700530781,13011.519863429996,88.4404288500009,54376.80502392
2023-11-21,01:39:43.000,325,11092253,-795,0,1700530782,13011.519863429996,88.48272363000433,54376.9727148
2023-11-21,01:39:44.000,325,11092326,-795,0,1700530783,13011.519863429996,88.48977276000369,54376.92380496
2023-11-21,01:39:45.000,325,11092342,-795,0,1700530784,13011.53333605,88.4756744999977,54376.92380496
2023-11-21,01:39:46.000,325,11092340,-795,0,1700530785,13011.44576401999,88.4756744999977,54376.79104968001
2023-11-21,01:39:47.000,325,11092365,-795,0,1700530786,13011.418818779995,88.48272363000433,54376.825985280004
2023-11-21,01:39:48.000,325,11092350,-795,0,1700530787,13011.506390809991,88.46862536999834,54377.07053448
2023-11-21,01:39:49.000,325,11092330,-795,0,1700530788,13011.51312712,88.4756744999977,54377.04957312
2023-11-21,01:39:50.000,325,11092306,-795,0,1700530789,13011.540072359996,88.48272363000433,54377.09848296
2023-11-21,01:39:51.000,325,11092301,-795,0,1700530790,13011.499654499996,88.45452710999962,54377.02162464
2023-11-21,01:39:52.000,325,11092321,-795,0,1700530791,13011.418818779995,88.5038710200024,54376.798036800006
2023-11-21,01:39:53.000,325,11092245,-795,0,1700530792,13011.45250033,88.49682189000305,54376.83995952001
2023-11-21,01:39:54.000,325,11092297,-795,0,1700530793,13011.499654499996,88.52501841000048,54376.993676160004
2023-11-21,01:39:55.000,325,11092276,-795,0,1700530794,13011.49291819,88.48977276000369,54377.02861176
2023-11-21,01:39:56.000,325,11092328,-795,0,1700530795,13011.479445569996,88.49682189000305,54376.993676160004
2023-11-21,01:39:57.000,325,11092296,-795,0,1700530796,13011.46597294999,88.46157623999898,54376.93079208
2023-11-21,01:39:58.000,325,11092286,-795,0,1700530797,13011.519863429996,88.46157623999898,54377.0775216
2023-11-21,01:39:59.000,325,11092291,-795,0,1700530798,13011.540072359996,88.45452710999962,54377.063547360005
2023-11-21,01:40:00.000,325,11092330,-795,0,1700530799,13011.560281289996,88.41928146000282,54377.063547360005
2023-11-21,01:40:01.000,325,11092335,-795,0,1700530800,13011.506390809991,88.44747798000026,54376.97970192
2023-11-21,01:40:02.000,325,11092314,-795,0,1700530801,13011.479445569996,88.43337972000154,54376.80502392
2023-11-21,01:40:03.000,325,11092372,-795,0,1700530802,13011.418818779995,88.44747798000026,54376.825985280004
2023-11-21,01:40:04.000,325,11092312,-795,0,1700530803,13011.587226529991,88.44747798000026,54377.00066328
2023-11-21,01:40:05.000,325,11092331,-795,0,1700530804,13011.546808669991,88.43337972000154,54376.993676160004
2023-11-21,01:40:06.000,325,11092328,-795,0,1700530805,13011.607435459991,88.41223233000346,54376.95874056001
2023-11-21,01:40:07.000,325,11092311,-795,0,1700530806,13011.526599739991,88.39813407000474,54376.95175344
2023-11-21,01:40:08.000,325,11092334,-795,0,1700530807,13011.49291819,88.38403580999875,54376.95175344
2023-11-21,01:40:09.000,325,11092274,-795,0,1700530808,13011.519863429996,88.39108493999811,54377.00066328
2023-11-21,01:40:10.000,325,11092286,-795,0,1700530809,13011.55354498,88.38403580999875,54376.9727148
2023-11-21,01:40:11.000,325,11092274,-795,0,1700530810,13011.499654499996,88.36288842000067,54376.86092088
2023-11-21,01:40:12.000,325,11092305,-795,0,1700530811,13011.51312712,88.37698667999939,54376.88188224
2023-11-21,01:40:13.000,325,11092319,-795,0,1700530812,13011.573753910001,88.36993755000003,54377.0775216
2023-11-21,01:40:14.000,325,11092342,-795,0,1700530813,13011.580490219996,88.36993755000003,54377.05656024001
2023-11-21,01:40:15.000,325,11092284,-795,0,1700530814,13011.540072359996,88.36993755000003,54377.02162464
2023-11-21,01:40:16.000,325,11092350,-795,0,1700530815,13011.49291819,88.34879016000195,54376.846946640006
2023-11-21,01:40:17.000,325,11092316,-795,0,1700530816,13011.526599739991,88.30649537999852,54376.846946640006
2023-11-21,01:40:18.000,325,11092301,-795,0,1700530817,13011.567017599991,88.34879016000195,54376.92380496
2023-11-21,01:40:19.000,325,11092324,-795,0,1700530818,13011.600699149996,88.34879016000195,54376.95874056001
2023-11-21,01:40:20.000,325,11092327,-795,0,1700530819,13011.51312712,88.35583929000131,54376.9028436
2023-11-21,01:40:21.000,325,11092325,-795,0,1700530820,13011.641117009996,88.32059364000452,54377.05656024001
2023-11-21,01:40:22.000,325,11092318,-795,0,1700530821,13011.614171770001,88.35583929000131,54376.93079208
2023-11-21,01:40:23.000,325,11092225,-795,0,1700530822,13011.647853319992,88.27829886000109,54377.042586
2023-11-21,01:40:24.000,325,11092290,-795,0,1700530823,13011.674798560001,88.31354450999788,54377.02861176
2023-11-21,01:40:25.000,325,11092306,-795,0,1700530824,13011.681534869997,88.32764277000388,54377.00066328
2023-11-21,01:40:26.000,325,11092323,-795,0,1700530825,13011.647853319992,88.25010234000365,54376.83995952001
2023-11-21,01:40:27.000,325,11092320,-795,0,1700530826,13011.647853319992,88.28534799000045,54376.88886936001
2023-11-21,01:40:28.000,325,11092322,-795,0,1700530827,13011.748897969992,88.25010234000365,54377.0775216
2023-11-21,01:40:29.000,325,11092314,-795,0,1700530828,13011.775843210002,88.25010234000365,54377.07053448
2023-11-21,01:40:30.000,325,11092342,-795,0,1700530829,13011.816261070002,88.21485668999958,54377.08450872001
2023-11-21,01:40:31.000,325,11092291,-795,0,1700530830,13011.782579519997,88.25010234000365,54377.02162464
2023-11-21,01:40:32.000,325,11092287,-795,0,1700530831,13011.762370589997,88.20075843000086,54376.81201104
2023-11-21,01:40:33.000,325,11092296,-795,0,1700530832,13011.715216420002,88.17961104000278,54376.81899816001
2023-11-21,01:40:34.000,325,11092317,-795,0,1700530833,13011.809524759992,88.13731625999935,54376.9727148
2023-11-21,01:40:35.000,325,11092301,-795,0,1700530834,13011.728689039992,88.17256191000342,54376.86092088
2023-11-21,01:40:36.000,325,11092368,-795,0,1700530835,13011.809524759992,88.14436538999871,54376.9727148
2023-11-21,01:40:37.000,325,11092347,-795,0,1700530836,13011.802788449997,88.13731625999935,54376.92380496
2023-11-21,01:40:38.000,325,11092321,-795,0,1700530837,13011.849942619992,88.14436538999871,54377.05656024001
2023-11-21,01:40:39.000,325,11092249,-795,0,1700530838,13011.809524759992,88.13731625999935,54376.98668904001
2023-11-21,01:40:40.000,325,11092334,-795,0,1700530839,13011.809524759992,88.12321800000063,54377.014637520006
2023-11-21,01:40:41.000,325,11092289,-795,0,1700530840,13011.809524759992,88.11616887000127,54377.02162464
2023-11-21,01:40:42.000,325,11092319,-795,0,1700530841,13011.735425350002,88.07387408999784,54376.86092088
2023-11-21,01:40:43.000,325,11092356,-795,0,1700530842,13011.695007490001,88.11616887000127,54376.79104968001
2023-11-21,01:40:44.000,325,11092267,-795,0,1700530843,13011.796052140002,88.12321800000063,54377.02162464
2023-11-21,01:40:45.000,325,11092329,-795,0,1700530844,13011.822997379997,88.13026713,54376.993676160004
2023-11-21,01:40:46.000,325,11092341,-795,0,1700530845,13011.856678930002,88.14436538999871,54377.02861176
2023-11-21,01:40:47.000,325,11092261,-795,0,1700530846,13011.715216420002,88.1584636500047,54376.86092088
2023-11-21,01:40:48.000,325,11092270,-795,0,1700530847,13011.769106899992,88.1584636500047,54376.85393376
2023-11-21,01:40:49.000,325,11092291,-795,0,1700530848,13011.789315829992,88.12321800000063,54376.93777920001
2023-11-21,01:40:50.000,325,11092302,-795,0,1700530849,13011.809524759992,88.11616887000127,54376.91681784001
2023-11-21,01:40:51.000,325,11092301,-795,0,1700530850,13011.748897969992,88.13026713,54376.846946640006
2023-11-21,01:40:52.000,325,11092311,-795,0,1700530851,13011.796052140002,88.12321800000063,54376.93079208
2023-11-21,01:40:53.000,325,11092371,-795,0,1700530852,13011.890360479993,88.13026713,54377.02162464
2023-11-21,01:40:54.000,325,11092329,-795,0,1700530853,13011.903833099997,88.13731625999935,54377.042586
2023-11-21,01:40:55.000,325,11092234,-795,0,1700530854,13011.802788449997,88.13731625999935,54376.9727148
2023-11-21,01:40:56.000,325,11092308,-795,0,1700530855,13011.809524759992,88.0950214800032,54376.86092088
2023-11-21,01:40:57.000,325,11092301,-795,0,1700530856,13011.809524759992,88.13026713,54376.92380496
2023-11-21,01:40:58.000,325,11092291,-795,0,1700530857,13011.843206309997,88.10911974000192,54377.10547008001
2023-11-21,01:40:59.000,325,11092336,-795,0,1700530858,13011.856678930002,88.11616887000127,54377.0775216
2023-11-21,01:41:00.000,325,11092313,-795,0,1700530859,13011.876887860002,88.05272669999977,54377.16835416
2023-11-21,01:41:01.000,325,11092340,-795,0,1700530860,13011.924042029998,88.07387408999784,54377.16835416
2023-11-21,01:41:02.000,325,11092317,-795,0,1700530861,13011.910569409993,88.0950214800032,54377.02162464
2023-11-21,01:41:03.000,325,11092255,-795,0,1700530862,13011.910569409993,88.10911974000192,54377.1473928
2023-11-21,01:41:04.000,325,11092301,-795,0,1700530863,13011.924042029998,88.12321800000063,54377.16835416
2023-11-21,01:41:05.000,325,11092314,-795,0,1700530864,13011.924042029998,88.12321800000063,54377.17534128001
2023-11-21,01:41:06.000,325,11092332,-795,0,1700530865,13011.910569409993,88.10207061000256,54376.944766320004
2023-11-21,01:41:07.000,325,11092335,-795,0,1700530866,13011.843206309997,88.11616887000127,54377.02861176
2023-11-21,01:41:08.000,325,11092261,-795,0,1700530867,13012.018350369988,88.11616887000127,54377.19630264
2023-11-21,01:41:09.000,325,11092316,-795,0,1700530868,13011.977932510003,88.10911974000192,54377.2871352
2023-11-21,01:41:10.000,325,11092312,-795,0,1700530869,13011.984668819998,88.12321800000063,54377.217264
2023-11-21,01:41:11.000,325,11092301,-795,0,1700530870,13011.998141440003,88.10911974000192,54377.217264
2023-11-21,01:41:12.000,325,11092316,-795,0,1700530871,13011.957723580002,88.06682495999848,54376.93079208
2023-11-21,01:41:13.000,325,11092324,-795,0,1700530872,13011.957723580002,88.13731625999935,54377.00765040001
2023-11-21,01:41:14.000,325,11092336,-795,0,1700530873,13012.031822989993,88.08797235000384,54377.08450872001
2023-11-21,01:41:15.000,325,11092303,-795,0,1700530874,13012.018350369988,88.08797235000384,54377.112457200004
2023-11-21,01:41:16.000,325,11092335,-795,0,1700530875,13011.984668819998,88.03862844000105,54377.00066328
2023-11-21,01:41:17.000,325,11092318,-795,0,1700530876,13012.045295609998,88.00338279000425,54377.02162464
2023-11-21,01:41:18.000,325,11092304,-795,0,1700530877,13012.099186089989,88.00338279000425,54377.14040568
2023-11-21,01:41:19.000,325,11092314,-795,0,1700530878,13012.052031919993,88.01748105000297,54377.063547360005
2023-11-21,01:41:20.000,325,11092316,-795,0,1700530879,13012.105922399998,88.01043192000361,54377.00066328
2023-11-21,01:41:21.000,325,11092259,-795,0,1700530880,13012.011614059993,88.02453018000233,54376.63733304
2023-11-21,01:41:22.000,325,11092346,-795,0,1700530881,13012.045295609998,87.96108801000082,54376.78406256
2023-11-21,01:41:23.000,325,11092315,-795,0,1700530882,13012.038559299988,87.96813714000018,54376.7631012
2023-11-21,01:41:24.000,325,11092340,-795,0,1700530883,13012.132867639993,87.9469897500021,54376.95874056001
2023-11-21,01:41:25.000,325,11092298,-795,0,1700530884,13012.085713469998,87.96813714000018,54376.97970192
2023-11-21,01:41:26.000,325,11092353,-795,0,1700530885,13012.112658709993,87.96813714000018,54377.02162464
2023-11-21,01:41:27.000,325,11092279,-795,0,1700530886,13012.031822989993,87.93994062000274,54376.88188224
2023-11-21,01:41:28.000,325,11092299,-795,0,1700530887,13012.078977159988,87.96813714000018,54376.91681784001
2023-11-21,01:41:29.000,325,11092328,-795,0,1700530888,13012.139603949989,87.93289149000339,54377.042586
2023-11-21,01:41:30.000,325,11092339,-795,0,1700530889,13012.119395019989,87.93289149000339,54377.00066328
2023-11-21,01:41:31.000,325,11092321,-795,0,1700530890,13011.984668819998,87.9469897500021,54376.92380496
2023-11-21,01:41:32.000,325,11092319,-795,0,1700530891,13012.092449779993,87.95403888000146,54376.88188224
2023-11-21,01:41:33.000,325,11092336,-795,0,1700530892,13012.200230739989,87.9469897500021,54377.042586
2023-11-21,01:41:34.000,325,11092303,-795,0,1700530893,13012.173285499994,87.91879323000467,54377.014637520006
2023-11-21,01:41:35.000,325,11092283,-795,0,1700530894,13012.146340259998,87.91879323000467,54377.02861176
2023-11-21,01:41:36.000,325,11092349,-795,0,1700530895,13012.146340259998,87.89059670999995,54376.825985280004
2023-11-21,01:41:37.000,325,11092255,-795,0,1700530896,13012.112658709993,87.91879323000467,54376.944766320004
2023-11-21,01:41:38.000,325,11092317,-795,0,1700530897,13012.193494429994,87.91879323000467,54377.042586
2023-11-21,01:41:39.000,325,11092306,-795,0,1700530898,13012.213703359994,87.91879323000467,54377.0775216
2023-11-21,01:41:40.000,325,11092269,-795,0,1700530899,13012.233912289994,87.93994062000274,54377.133418560006
2023-11-21,01:41:41.000,325,11092266,-795,0,1700530900,13012.233912289994,87.90469496999867,54377.112457200004
2023-11-21,01:41:42.000,325,11092349,-795,0,1700530901,13012.159812879989,87.92584236000403,54376.95874056001
2023-11-21,01:41:43.000,325,11092258,-795,0,1700530902,13012.200230739989,87.91174409999803,54377.014637520006
2023-11-21,01:41:44.000,325,11092286,-795,0,1700530903,13012.220439669989,87.86240019000252,54377.04957312
2023-11-21,01:41:45.000,325,11092328,-795,0,1700530904,13012.233912289994,87.79895802000101,54377.02162464
2023-11-21,01:41:46.000,325,11092320,-795,0,1700530905,13012.274330149994,87.67912281000463,54376.74912696001
2023-11-21,01:41:47.000,325,11092307,-795,0,1700530906,13012.436001589995,87.65797541999927,54376.72117848001
2023-11-21,01:41:48.000,325,11092348,-795,0,1700530907,13012.59093672,87.89764583999931,54376.88886936001
2023-11-21,01:41:49.000,325,11092309,-795,0,1700530908,13012.496628379995,88.01748105000297,54377.05656024001
2023-11-21,01:41:50.000,325,11092322,-795,0,1700530909,13012.38211110999,87.9963336600049,54377.0775216
2023-11-21,01:41:51.000,325,11092291,-795,0,1700530910,13012.334956939994,87.93994062000274,54377.133418560006
2023-11-21,01:41:52.000,325,11092315,-795,0,1700530911,13012.308011699999,87.91879323000467,54376.9727148
2023-11-21,01:41:53.000,325,11092331,-795,0,1700530912,13012.32148431999,87.89764583999931,54376.93079208
2023-11-21,01:41:54.000,325,11092304,-795,0,1700530913,13012.395583729995,87.89764583999931,54377.042586
2023-11-21,01:41:55.000,325,11092346,-795,0,1700530914,13012.395583729995,87.8835475800006,54377.1473928
2023-11-21,01:41:56.000,325,11092330,-795,0,1700530915,13012.36863849,87.90469496999867,54377.10547008001
2023-11-21,01:41:57.000,325,11092319,-795,0,1700530916,13012.375374799994,87.86944932000188,54377.042586
2023-11-21,01:41:58.000,325,11092336,-795,0,1700530917,13012.48315575999,87.86944932000188,54377.25219960001
2023-11-21,01:41:59.000,325,11092323,-795,0,1700530918,13012.46294682999,87.8483019300038,54377.23822536
2023-11-21,01:42:00.000,325,11092363,-795,0,1700530919,13012.46294682999,87.86944932000188,54377.1473928
2023-11-21,01:42:01.000,325,11092315,-795,0,1700530920,13012.456210519995,87.8483019300038,54377.1473928
2023-11-21,01:42:02.000,325,11092303,-795,0,1700530921,13012.476419449995,87.8483019300038,54377.063547360005
2023-11-21,01:42:03.000,325,11092327,-795,0,1700530922,13012.456210519995,87.85535106000316,54377.11944432
2023-11-21,01:42:04.000,325,11092271,-795,0,1700530923,13012.456210519995,87.87649845000124,54377.112457200004
2023-11-21,01:42:05.000,325,11092301,-795,0,1700530924,13012.48989207,87.8835475800006,54377.19630264
2023-11-21,01:42:06.000,325,11092266,-795,0,1700530925,13012.510101,87.85535106000316,54377.161367040004
2023-11-21,01:42:07.000,325,11092313,-795,0,1700530926,13012.53030993,87.85535106000316,54377.217264
2023-11-21,01:42:08.000,325,11092308,-795,0,1700530927,13012.46968314,87.8483019300038,54377.00765040001
2023-11-21,01:42:09.000,325,11092336,-795,0,1700530928,13012.496628379995,87.86240019000252,54377.00765040001
2023-11-21,01:42:10.000,325,11092316,-795,0,1700530929,13012.48989207,87.86944932000188,54377.10547008001
2023-11-21,01:42:11.000,325,11092277,-795,0,1700530930,13012.42252896999,87.8483019300038,54377.02162464
2023-11-21,01:42:12.000,325,11092338,-795,0,1700530931,13012.48315575999,87.85535106000316,54377.014637520006
2023-11-21,01:42:13.000,325,11092282,-795,0,1700530932,13012.537046239995,87.86240019000252,54377.16835416
2023-11-21,01:42:14.000,325,11092324,-795,0,1700530933,13012.537046239995,87.86240019000252,54377.20328976001
2023-11-21,01:42:15.000,325,11092298,-795,0,1700530934,13012.537046239995,87.85535106000316,54377.161367040004
2023-11-21,01:42:16.000,325,11092295,-795,0,1700530935,13012.456210519995,87.86944932000188,54376.95175344
2023-11-21,01:42:17.000,325,11092341,-795,0,1700530936,13012.476419449995,87.84125280000444,54377.014637520006
2023-11-21,01:42:18.000,325,11092324,-795,0,1700530937,13012.537046239995,87.86240019000252,54377.15437992001
2023-11-21,01:42:19.000,325,11092319,-795,0,1700530938,13012.53030993,87.85535106000316,54377.20328976001
2023-11-21,01:42:20.000,325,11092324,-795,0,1700530939,13012.557255169995,87.85535106000316,54377.231238240005
2023-11-21,01:42:21.000,325,11092301,-795,0,1700530940,13012.537046239995,87.8835475800006,54377.22425112001
2023-11-21,01:42:22.000,325,11092330,-795,0,1700530941,13012.42252896999,87.89764583999931,54377.063547360005
2023-11-21,01:42:23.000,325,11092263,-795,0,1700530942,13012.46968314,87.89764583999931,54377.17534128001
2023-11-21,01:42:24.000,325,11092295,-795,0,1700530943,13012.57072779,87.91879323000467,54377.36399352
2023-11-21,01:42:25.000,325,11092303,-795,0,1700530944,13012.496628379995,87.89764583999931,54377.329057920004
2023-11-21,01:42:26.000,325,11092327,-795,0,1700530945,13012.44273789999,87.89764583999931,54377.1473928
2023-11-21,01:42:27.000,325,11092305,-795,0,1700530946,13012.456210519995,87.8483019300038,54377.17534128001
2023-11-21,01:42:28.000,325,11092307,-795,0,1700530947,13012.516837309995,87.87649845000124,54377.4268776
2023-11-21,01:42:29.000,325,11092311,-795,0,1700530948,13012.516837309995,87.89764583999931,54377.4268776
2023-11-21,01:42:30.000,325,11092330,-795,0,1700530949,13012.456210519995,87.91174409999803,54377.301109440006
2023-11-21,01:42:31.000,325,11092307,-795,0,1700530950,13012.456210519995,87.8483019300038,54377.329057920004
2023-11-21,01:42:32.000,325,11092310,-795,0,1700530951,13012.44947421,87.8835475800006,54377.23822536
2023-11-21,01:42:33.000,325,11092277,-795,0,1700530952,13012.40905635,87.89059670999995,54377.217264
2023-11-21,01:42:34.000,325,11092317,-795,0,1700530953,13012.510101,87.86944932000188,54377.25219960001
2023-11-21,01:42:35.000,325,11092302,-795,0,1700530954,13012.44947421,87.86944932000188,54377.29412232001
2023-11-21,01:42:36.000,325,11092322,-795,0,1700530955,13012.42926528,87.85535106000316,54377.18931552
2023-11-21,01:42:37.000,325,11092325,-795,0,1700530956,13012.46294682999,87.78485976000229,54377.217264
2023-11-21,01:42:38.000,325,11092328,-795,0,1700530957,13012.46968314,87.84125280000444,54377.31508368
2023-11-21,01:42:39.000,325,11092296,-795,0,1700530958,13012.436001589995,87.8342036699978,54377.280148080004
2023-11-21,01:42:40.000,325,11092304,-795,0,1700530959,13012.44947421,87.8342036699978,54377.23822536
2023-11-21,01:42:41.000,325,11092305,-795,0,1700530960,13012.42926528,87.86240019000252,54377.301109440006
2023-11-21,01:42:42.000,325,11092316,-795,0,1700530961,13012.38211110999,87.8835475800006,54377.112457200004
2023-11-21,01:42:43.000,325,11092323,-795,0,1700530962,13012.334956939994,87.82715453999845,54377.05656024001
2023-11-21,01:42:44.000,325,11092308,-795,0,1700530963,13012.32148431999,87.8342036699978,54377.20328976001
2023-11-21,01:42:45.000,325,11092298,-795,0,1700530964,13012.436001589995,87.84125280000444,54377.29412232001
2023-11-21,01:42:46.000,325,11092305,-795,0,1700530965,13012.375374799994,87.84125280000444,54377.17534128001
2023-11-21,01:42:47.000,325,11092343,-795,0,1700530966,13012.32822063,87.82010540999909,54377.17534128001
2023-11-21,01:42:48.000,325,11092328,-795,0,1700530967,13012.308011699999,87.85535106000316,54377.02861176
2023-11-21,01:42:49.000,325,11092306,-795,0,1700530968,13012.308011699999,87.81305627999973,54376.944766320004
2023-11-21,01:42:50.000,325,11092292,-795,0,1700530969,13012.34842956,87.8342036699978,54377.07053448
2023-11-21,01:42:51.000,325,11092329,-795,0,1700530970,13012.314748009994,87.86240019000252,54377.00765040001
2023-11-21,01:42:52.000,325,11092309,-795,0,1700530971,13012.308011699999,87.8342036699978,54377.02861176
2023-11-21,01:42:53.000,325,11092319,-795,0,1700530972,13012.36190217999,87.80600715000037,54377.17534128001
2023-11-21,01:42:54.000,325,11092304,-795,0,1700530973,13012.36190217999,87.84125280000444,54377.15437992001
2023-11-21,01:42:55.000,325,11092321,-795,0,1700530974,13012.32148431999,87.79190889000165,54377.11944432
2023-11-21,01:42:56.000,325,11092317,-795,0,1700530975,13012.30127538999,87.82715453999845,54377.112457200004
2023-11-21,01:42:57.000,325,11092329,-795,0,1700530976,13012.233912289994,87.76371237000421,54376.95874056001
2023-11-21,01:42:58.000,325,11092309,-795,0,1700530977,13012.233912289994,87.79190889000165,54376.93079208
2023-11-21,01:42:59.000,325,11092284,-795,0,1700530978,13012.30127538999,87.81305627999973,54377.10547008001
2023-11-21,01:43:00.000,325,11092299,-795,0,1700530979,13012.28106645999,87.75666324000485,54377.12643144001
2023-11-21,01:43:01.000,325,11092309,-795,0,1700530980,13012.287802769999,87.80600715000037,54377.05656024001
2023-11-21,01:43:02.000,325,11092277,-795,0,1700530981,13012.247384909999,87.79190889000165,54376.95175344
2023-11-21,01:43:03.000,325,11092306,-795,0,1700530982,13012.267593839999,87.7355158499995,54377.04957312
2023-11-21,01:43:04.000,325,11092346,-795,0,1700530983,13012.294539079994,87.77781063000293,54377.14040568
2023-11-21,01:43:05.000,325,11092326,-795,0,1700530984,13012.26085752999,87.76371237000421,54377.16835416
2023-11-21,01:43:06.000,325,11092300,-795,0,1700530985,13012.180021809989,87.72141759000078,54377.042586
2023-11-21,01:43:07.000,325,11092338,-795,0,1700530986,13012.227175979999,87.77781063000293,54377.11944432
2023-11-21,01:43:08.000,325,11092288,-795,0,1700530987,13012.28106645999,87.72141759000078,54377.31508368
2023-11-21,01:43:09.000,325,11092321,-795,0,1700530988,13012.28106645999,87.74961410999822,54377.301109440006
2023-11-21,01:43:10.000,325,11092323,-795,0,1700530989,13012.247384909999,87.75666324000485,54377.24521248
2023-11-21,01:43:11.000,325,11092312,-795,0,1700530990,13012.180021809989,87.74256497999886,54377.21027688
2023-11-21,01:43:12.000,325,11092304,-795,0,1700530991,13012.153076569994,87.74961410999822,54377.05656024001
2023-11-21,01:43:13.000,325,11092297,-795,0,1700530992,13012.132867639993,87.74961410999822,54377.02162464
2023-11-21,01:43:14.000,325,11092340,-795,0,1700530993,13012.193494429994,87.72141759000078,54377.133418560006
2023-11-21,01:43:15.000,325,11092342,-795,0,1700530994,13012.186758119999,87.72141759000078,54377.161367040004
2023-11-21,01:43:16.000,325,11092354,-795,0,1700530995,13012.180021809989,87.7355158499995,54377.05656024001
2023-11-21,01:43:17.000,325,11092265,-795,0,1700530996,13012.153076569994,87.69322107000335,54377.10547008001
2023-11-21,01:43:18.000,325,11092356,-795,0,1700530997,13012.233912289994,87.7002702000027,54377.182328400006
2023-11-21,01:43:19.000,325,11092305,-795,0,1700530998,13012.180021809989,87.74256497999886,54377.16835416
2023-11-21,01:43:20.000,325,11092378,-795,0,1700530999,13012.186758119999,87.72846672000014,54377.11944432
2023-11-21,01:43:21.000,325,11092371,-795,0,1700531000,13012.173285499994,87.76371237000421,54377.1473928
2023-11-21,01:43:22.000,325,11092372,-795,0,1700531001,13012.126131329998,87.74256497999886,54377.03559888001
2023-11-21,01:43:23.000,325,11092331,-795,0,1700531002,13012.045295609998,87.70731933000206,54376.86790800001
2023-11-21,01:43:24.000,325,11092336,-795,0,1700531003,13012.132867639993,87.75666324000485,54377.1473928
2023-11-21,01:43:25.000,325,11092349,-795,0,1700531004,13012.193494429994,87.72141759000078,54377.24521248
2023-11-21,01:43:26.000,325,11092332,-795,0,1700531005,13012.180021809989,87.71436846000142,54377.12643144001
2023-11-21,01:43:27.000,325,11092285,-795,0,1700531006,13012.099186089989,87.68617194000399,54376.88188224
2023-11-21,01:43:28.000,325,11092323,-795,0,1700531007,13012.072240849993,87.7002702000027,54376.93777920001
2023-11-21,01:43:29.000,325,11092303,-795,0,1700531008,13012.099186089989,87.7355158499995,54377.00765040001
2023-11-21,01:43:30.000,325,11092331,-795,0,1700531009,13012.119395019989,87.72141759000078,54377.014637520006
2023-11-21,01:43:31.000,325,11092271,-795,0,1700531010,13012.004877749998,87.70731933000206,54376.91681784001
2023-11-21,01:43:32.000,325,11092301,-795,0,1700531011,13011.971196199993,87.72846672000014,54376.93079208
2023-11-21,01:43:33.000,325,11092323,-795,0,1700531012,13012.065504539998,87.7355158499995,54377.03559888001
2023-11-21,01:43:34.000,325,11092289,-795,0,1700531013,13012.078977159988,87.72141759000078,54376.9727148
2023-11-21,01:43:35.000,325,11092303,-795,0,1700531014,13012.038559299988,87.70731933000206,54376.95874056001
2023-11-21,01:43:36.000,325,11092278,-795,0,1700531015,13011.950987269993,87.76371237000421,54376.8329724
2023-11-21,01:43:37.000,325,11092311,-795,0,1700531016,13011.903833099997,87.72141759000078,54376.8329724
2023-11-21,01:43:38.000,325,11092352,-795,0,1700531017,13011.991405129993,87.72141759000078,54376.92380496
2023-11-21,01:43:39.000,325,11092276,-795,0,1700531018,13011.944250959998,87.72846672000014,54376.90983072
2023-11-21,01:43:40.000,325,11092342,-795,0,1700531019,13011.998141440003,87.72141759000078,54376.95874056001
2023-11-21,01:43:41.000,325,11092331,-795,0,1700531020,13011.937514650002,87.72846672000014,54376.91681784001
2023-11-21,01:43:42.000,325,11092317,-795,0,1700531021,13011.876887860002,87.71436846000142,54376.78406256
2023-11-21,01:43:43.000,325,11092248,-795,0,1700531022,13011.897096790002,87.72846672000014,54376.88188224
2023-11-21,01:43:44.000,325,11092291,-795,0,1700531023,13011.849942619992,87.74961410999822,54376.90983072
2023-11-21,01:43:45.000,325,11092342,-795,0,1700531024,13011.890360479993,87.72846672000014,54376.944766320004
2023-11-21,01:43:46.000,325,11092344,-795,0,1700531025,13011.843206309997,87.76371237000421,54376.7631012
2023-11-21,01:43:47.000,325,11092305,-795,0,1700531026,13011.816261070002,87.72846672000014,54376.86790800001
2023-11-21,01:43:48.000,325,11092304,-795,0,1700531027,13011.930778339993,87.7355158499995,54376.95874056001
2023-11-21,01:43:49.000,325,11092321,-795,0,1700531028,13011.903833099997,87.71436846000142,54376.98668904001
2023-11-21,01:43:50.000,325,11092316,-795,0,1700531029,13011.870151549992,87.69322107000335,54376.91681784001
2023-11-21,01:43:51.000,325,11092322,-795,0,1700531030,13011.829733689992,87.67912281000463,54376.88188224
2023-11-21,01:43:52.000,325,11092307,-795,0,1700531031,13011.721952729997,87.67912281000463,54376.71419136
2023-11-21,01:43:53.000,325,11092281,-795,0,1700531032,13011.735425350002,87.71436846000142,54376.71419136
2023-11-21,01:43:54.000,325,11092299,-795,0,1700531033,13011.782579519997,87.68617194000399,54376.9028436
2023-11-21,01:43:55.000,325,11092318,-795,0,1700531034,13011.748897969992,87.7002702000027,54376.87489512
2023-11-21,01:43:56.000,325,11092296,-795,0,1700531035,13011.708480109992,87.71436846000142,54376.78406256
2023-11-21,01:43:57.000,325,11092321,-795,0,1700531036,13011.755634280002,87.66502454999863,54376.77008832001
2023-11-21,01:43:58.000,325,11092327,-795,0,1700531037,13011.735425350002,87.65797541999927,54376.944766320004
2023-11-21,01:43:59.000,325,11092290,-795,0,1700531038,13011.721952729997,87.70731933000206,54376.91681784001
2023-11-21,01:44:00.000,325,11092323,-795,0,1700531039,13011.654589630001,87.68617194000399,54376.70720424
2023-11-21,01:44:01.000,325,11092300,-795,0,1700531040,13011.668062249992,87.65092628999992,54376.85393376
2023-11-21,01:44:02.000,325,11092344,-795,0,1700531041,13011.607435459991,87.68617194000399,54376.728165600005
2023-11-21,01:44:03.000,325,11092258,-795,0,1700531042,13011.587226529991,87.68617194000399,54376.71419136
2023-11-21,01:44:04.000,325,11092328,-795,0,1700531043,13011.661325939996,87.672073679998,54376.91681784001
2023-11-21,01:44:05.000,325,11092334,-795,0,1700531044,13011.654589630001,87.65797541999927,54376.846946640006
2023-11-21,01:44:06.000,325,11092327,-795,0,1700531045,13011.661325939996,87.7002702000027,54376.88188224
2023-11-21,01:44:07.000,325,11092330,-795,0,1700531046,13011.53333605,87.66502454999863,54376.58143608001
2023-11-21,01:44:08.000,325,11092299,-795,0,1700531047,13011.51312712,87.65797541999927,54376.70720424
2023-11-21,01:44:09.000,325,11092307,-795,0,1700531048,13011.55354498,87.69322107000335,54376.728165600005
2023-11-21,01:44:10.000,325,11092265,-795,0,1700531049,13011.53333605,87.672073679998,54376.72117848001
2023-11-21,01:44:11.000,325,11092268,-795,0,1700531050,13011.418818779995,87.65092628999992,54376.58143608001
2023-11-21,01:44:12.000,325,11092288,-795,0,1700531051,13011.4322914,87.67912281000463,54376.630345920006
2023-11-21,01:44:13.000,325,11092309,-795,0,1700531052,13011.49291819,87.672073679998,54376.69323
2023-11-21,01:44:14.000,325,11092278,-795,0,1700531053,13011.519863429996,87.65797541999927,54376.74912696001
2023-11-21,01:44:15.000,325,11092307,-795,0,1700531054,13011.48618187999,87.65092628999992,54376.71419136
2023-11-21,01:44:16.000,325,11092321,-795,0,1700531055,13011.45250033,87.66502454999863,54376.56746184
2023-11-21,01:44:17.000,325,11092311,-795,0,1700531056,13011.44576401999,87.66502454999863,54376.56746184
2023-11-21,01:44:18.000,325,11092321,-795,0,1700531057,13011.398609849995,87.66502454999863,54376.53951336
2023-11-21,01:44:19.000,325,11092312,-795,0,1700531058,13011.44576401999,87.6368280300012,54376.62335880001
2023-11-21,01:44:20.000,325,11092278,-795,0,1700531059,13011.46597294999,87.65092628999992,54376.658294400004
2023-11-21,01:44:21.000,325,11092305,-795,0,1700531060,13011.46597294999,87.70731933000206,54376.64432016
2023-11-21,01:44:22.000,325,11092316,-795,0,1700531061,13011.418818779995,87.68617194000399,54376.50457776001
2023-11-21,01:44:23.000,325,11092335,-795,0,1700531062,13011.378400919995,87.672073679998,54376.658294400004
2023-11-21,01:44:24.000,325,11092347,-795,0,1700531063,13011.35145568,87.7002702000027,54376.3788096
2023-11-21,01:44:25.000,325,11092304,-795,0,1700531064,13011.25041103,87.67912281000463,54376.43470656001
2023-11-21,01:44:26.000,325,11092313,-795,0,1700531065,13011.29082889,87.69322107000335,54376.46964216
2023-11-21,01:44:27.000,325,11092311,-795,0,1700531066,13011.29082889,87.7002702000027,54376.55348760001
2023-11-21,01:44:28.000,325,11092332,-795,0,1700531067,13011.216729479995,87.71436846000142,54376.343874000006
2023-11-21,01:44:29.000,325,11092286,-795,0,1700531068,13011.30430150999,87.69322107000335,54376.72117848001
2023-11-21,01:44:30.000,325,11092293,-795,0,1700531069,13011.29082889,87.7355158499995,54376.62335880001
2023-11-21,01:44:31.000,325,11092274,-795,0,1700531070,13011.257147339995,87.72846672000014,54376.59541032
2023-11-21,01:44:32.000,325,11092306,-795,0,1700531071,13011.16957531,87.72846672000014,54376.36483536001
2023-11-21,01:44:33.000,325,11092247,-795,0,1700531072,13011.16957531,87.72141759000078,54376.462655040006
2023-11-21,01:44:34.000,325,11092299,-795,0,1700531073,13011.2302021,87.75666324000485,54376.54650048
2023-11-21,01:44:35.000,325,11092299,-795,0,1700531074,13011.27061996,87.79895802000101,54376.53951336
2023-11-21,01:44:36.000,325,11092379,-795,0,1700531075,13011.176311619995,87.80600715000037,54376.42771944
2023-11-21,01:44:37.000,325,11092298,-795,0,1700531076,13011.18978424,87.78485976000229,54376.48361640001
2023-11-21,01:44:38.000,325,11092269,-795,0,1700531077,13011.22346578999,87.81305627999973,54376.59541032
2023-11-21,01:44:39.000,325,11092323,-795,0,1700531078,13011.196520549995,87.85535106000316,54376.56746184
2023-11-21,01:44:40.000,325,11092321,-795,0,1700531079,13011.18978424,87.84125280000444,54376.42073232
2023-11-21,01:44:41.000,325,11092247,-795,0,1700531080,13011.236938409995,87.87649845000124,54376.560474720005
2023-11-21,01:44:42.000,325,11092303,-795,0,1700531081,13011.257147339995,87.87649845000124,54376.53951336
2023-11-21,01:44:43.000,325,11092345,-795,0,1700531082,13011.18304792999,87.85535106000316,54376.462655040006
2023-11-21,01:44:44.000,325,11092341,-795,0,1700531083,13011.28409257999,87.8342036699978,54376.64432016
2023-11-21,01:44:45.000,325,11092285,-795,0,1700531084,13011.30430150999,87.85535106000316,54376.679255760006
2023-11-21,01:44:46.000,325,11092335,-795,0,1700531085,13011.33124675,87.87649845000124,54376.63733304
2023-11-21,01:44:47.000,325,11092300,-795,0,1700531086,13011.26388364999,87.81305627999973,54376.46964216
2023-11-21,01:44:48.000,325,11092253,-795,0,1700531087,13011.27061996,87.82010540999909,54376.50457776001
2023-11-21,01:44:49.000,325,11092313,-795,0,1700531088,13011.24367471999,87.82715453999845,54376.49759064
2023-11-21,01:44:50.000,325,11092335,-795,0,1700531089,13011.20999317,87.85535106000316,54376.47662928
2023-11-21,01:44:51.000,325,11092337,-795,0,1700531090,13011.075266969994,87.82715453999845,54376.294964160006
2023-11-21,01:44:52.000,325,11092295,-795,0,1700531091,13011.16957531,87.8835475800006,54376.49759064
2023-11-21,01:44:53.000,325,11092314,-795,0,1700531092,13011.22346578999,87.8342036699978,54376.630345920006
2023-11-21,01:44:54.000,325,11092310,-795,0,1700531093,13011.18978424,87.86944932000188,54376.62335880001
2023-11-21,01:44:55.000,325,11092283,-795,0,1700531094,13011.14936638,87.8835475800006,54376.518552
2023-11-21,01:44:56.000,325,11092323,-795,0,1700531095,13011.12242113999,87.85535106000316,54376.511564880006
2023-11-21,01:44:57.000,325,11092320,-795,0,1700531096,13011.10894852,87.8342036699978,54376.39977096
2023-11-21,01:44:58.000,325,11092310,-795,0,1700531097,13011.007903869999,87.8483019300038,54376.40675808
2023-11-21,01:44:59.000,325,11092299,-795,0,1700531098,13011.075266969994,87.87649845000124,54376.53252624001
2023-11-21,01:45:00.000,325,11092326,-795,0,1700531099,13011.14263006999,87.8342036699978,54376.5884232
2023-11-21,01:45:01.000,325,11092264,-795,0,1700531100,13011.075266969994,87.86944932000188,54376.58143608001
2023-11-21,01:45:02.000,325,11092293,-795,0,1700531101,13011.014640179994,87.87649845000124,54376.42073232
2023-11-21,01:45:03.000,325,11092287,-795,0,1700531102,13011.04158541999,87.85535106000316,54376.59541032
2023-11-21,01:45:04.000,325,11092362,-795,0,1700531103,13010.987694939999,87.82715453999845,54376.47662928
2023-11-21,01:45:05.000,325,11092305,-795,0,1700531104,13011.034849109994,87.81305627999973,54376.518552
2023-11-21,01:45:06.000,325,11092318,-795,0,1700531105,13010.933804459994,87.85535106000316,54376.392783840005
2023-11-21,01:45:07.000,325,11092305,-795,0,1700531106,13010.967486009999,87.86240019000252,54376.490603520004
2023-11-21,01:45:08.000,325,11092344,-795,0,1700531107,13011.08200327999,87.8483019300038,54376.63733304
2023-11-21,01:45:09.000,325,11092297,-795,0,1700531108,13011.095475899994,87.84125280000444,54376.68624288
2023-11-21,01:45:10.000,325,11092314,-795,0,1700531109,13011.055058039994,87.86240019000252,54376.658294400004
2023-11-21,01:45:11.000,325,11092352,-795,0,1700531110,13011.048321729999,87.84125280000444,54376.5884232
2023-11-21,01:45:12.000,325,11092357,-795,0,1700531111,13011.014640179994,87.82715453999845,54376.4486808
2023-11-21,01:45:13.000,325,11092293,-795,0,1700531112,13010.994431249994,87.86240019000252,54376.3788096
2023-11-21,01:45:14.000,325,11092327,-795,0,1700531113,13011.04158541999,87.8342036699978,54376.49759064
2023-11-21,01:45:15.000,325,11092341,-795,0,1700531114,13011.014640179994,87.8483019300038,54376.53951336
2023-11-21,01:45:16.000,325,11092289,-795,0,1700531115,13011.021376489989,87.86240019000252,54376.490603520004
2023-11-21,01:45:17.000,325,11092337,-795,0,1700531116,13010.967486009999,87.82715453999845,54376.48361640001
2023-11-21,01:45:18.000,325,11092306,-795,0,1700531117,13011.055058039994,87.82010540999909,54376.609384560004
2023-11-21,01:45:19.000,325,11092295,-795,0,1700531118,13010.974222319994,87.86944932000188,54376.5884232
2023-11-21,01:45:20.000,325,11092331,-795,0,1700531119,13010.980958629989,87.87649845000124,54376.61637168
2023-11-21,01:45:21.000,325,11092316,-795,0,1700531120,13010.974222319994,87.89059670999995,54376.54650048
2023-11-21,01:45:22.000,325,11092330,-795,0,1700531121,13010.954013389994,87.86240019000252,54376.4486808
2023-11-21,01:45:23.000,325,11092321,-795,0,1700531122,13010.933804459994,87.91879323000467,54376.45566792001
2023-11-21,01:45:24.000,325,11092333,-795,0,1700531123,13010.987694939999,87.91879323000467,54376.62335880001
2023-11-21,01:45:25.000,325,11092319,-795,0,1700531124,13010.920331839989,87.9469897500021,54376.61637168
2023-11-21,01:45:26.000,325,11092301,-795,0,1700531125,13010.819287189988,87.93994062000274,54376.53252624001
2023-11-21,01:45:27.000,325,11092286,-795,0,1700531126,13010.846232429998,87.92584236000403,54376.42771944
2023-11-21,01:45:28.000,325,11092279,-795,0,1700531127,13010.852968739993,87.91174409999803,54376.462655040006
2023-11-21,01:45:29.000,325,11092340,-795,0,1700531128,13010.879913979988,87.95403888000146,54376.49759064
2023-11-21,01:45:30.000,325,11092320,-795,0,1700531129,13010.852968739993,87.9469897500021,54376.47662928
2023-11-21,01:45:31.000,325,11092285,-795,0,1700531130,13010.778869330003,87.9963336600049,54376.31592552001
2023-11-21,01:45:32.000,325,11092334,-795,0,1700531131,13010.879913979988,87.9822353999989,54376.33688688001
2023-11-21,01:45:33.000,325,11092307,-795,0,1700531132,13010.873177669993,88.01043192000361,54376.53252624001
2023-11-21,01:45:34.000,325,11092302,-795,0,1700531133,13010.846232429998,88.03157931000169,54376.52553912
2023-11-21,01:45:35.000,325,11092262,-795,0,1700531134,13010.832759809993,88.03862844000105,54376.518552
2023-11-21,01:45:36.000,325,11092318,-795,0,1700531135,13010.758660400003,88.04567757000041,54376.32989976
2023-11-21,01:45:37.000,325,11092347,-795,0,1700531136,13010.758660400003,88.11616887000127,54376.38579672001
2023-11-21,01:45:38.000,325,11092234,-795,0,1700531137,13010.704769919997,88.0950214800032,54376.32989976
2023-11-21,01:45:39.000,325,11092342,-795,0,1700531138,13010.772133019993,88.11616887000127,54376.560474720005
2023-11-21,01:45:40.000,325,11092339,-795,0,1700531139,13010.812550879993,88.13731625999935,54376.60239744001
2023-11-21,01:45:41.000,325,11092310,-795,0,1700531140,13010.785605639998,88.14436538999871,54376.490603520004
2023-11-21,01:45:42.000,325,11092288,-795,0,1700531141,13010.745187779998,88.12321800000063,54376.343874000006
2023-11-21,01:45:43.000,325,11092236,-795,0,1700531142,13010.765396709998,88.17256191000342,54376.511564880006
2023-11-21,01:45:44.000,325,11092276,-795,0,1700531143,13010.751924089993,88.14436538999871,54376.50457776001
2023-11-21,01:45:45.000,325,11092351,-795,0,1700531144,13010.738451470002,88.18666017000214,54376.54650048
2023-11-21,01:45:46.000,325,11092343,-795,0,1700531145,13010.637406820002,88.20075843000086,54376.32989976
2023-11-21,01:45:47.000,325,11092270,-795,0,1700531146,13010.691297299993,88.2289549499983,54376.47662928
2023-11-21,01:45:48.000,325,11092336,-795,0,1700531147,13010.785605639998,88.21485668999958,54376.62335880001
2023-11-21,01:45:49.000,325,11092323,-795,0,1700531148,13010.792341949993,88.20780756000022,54376.70720424
2023-11-21,01:45:50.000,325,11092354,-795,0,1700531149,13010.826023499998,88.24305321000429,54376.70021712001
2023-11-21,01:45:51.000,325,11092289,-795,0,1700531150,13010.745187779998,88.26420060000237,54376.66528152
2023-11-21,01:45:52.000,325,11092331,-795,0,1700531151,13010.745187779998,88.27829886000109,54376.511564880006
2023-11-21,01:45:53.000,325,11092315,-795,0,1700531152,13010.711506229993,88.33469190000324,54376.56746184
2023-11-21,01:45:54.000,325,11092307,-795,0,1700531153,13010.765396709998,88.27124973000173,54376.63733304
2023-11-21,01:45:55.000,325,11092312,-795,0,1700531154,13010.751924089993,88.30649537999852,54376.69323
2023-11-21,01:45:56.000,325,11092347,-795,0,1700531155,13010.738451470002,88.30649537999852,54376.630345920006
2023-11-21,01:45:57.000,325,11092334,-795,0,1700531156,13010.691297299993,88.30649537999852,54376.54650048
2023-11-21,01:45:58.000,325,11092293,-795,0,1700531157,13010.711506229993,88.36288842000067,54376.78406256
2023-11-21,01:45:59.000,325,11092309,-795,0,1700531158,13010.637406820002,88.3417410300026,54376.777075440004
2023-11-21,01:46:00.000,325,11092298,-795,0,1700531159,13010.684560989997,88.36288842000067,54376.68624288
2023-11-21,01:46:01.000,325,11092295,-795,0,1700531160,13010.603725269997,88.36993755000003,54376.65130728001
2023-11-21,01:46:02.000,325,11092310,-795,0,1700531161,13010.610461579992,88.32059364000452,54376.58143608001
2023-11-21,01:46:03.000,325,11092335,-795,0,1700531162,13010.603725269997,88.37698667999939,54376.65130728001
2023-11-21,01:46:04.000,325,11092282,-795,0,1700531163,13010.677824680002,88.37698667999939,54376.79104968001
2023-11-21,01:46:05.000,325,11092338,-795,0,1700531164,13010.610461579992,88.39108493999811,54376.79104968001
2023-11-21,01:46:06.000,325,11092329,-795,0,1700531165,13010.657615750002,88.35583929000131,54376.74213984
2023-11-21,01:46:07.000,325,11092316,-795,0,1700531166,13010.623934199997,88.33469190000324,54376.73515272
2023-11-21,01:46:08.000,325,11092356,-795,0,1700531167,13010.536362170002,88.36288842000067,54376.59541032
2023-11-21,01:46:09.000,325,11092327,-795,0,1700531168,13010.610461579992,88.35583929000131,54376.54650048
2023-11-21,01:46:10.000,325,11092309,-795,0,1700531169,13010.576780030002,88.33469190000324,54376.679255760006
2023-11-21,01:46:11.000,325,11092305,-795,0,1700531170,13010.502680619997,88.36288842000067,54376.53252624001
2023-11-21,01:46:12.000,325,11092293,-795,0,1700531171,13010.462262759997,88.35583929000131,54376.58143608001
2023-11-21,01:46:13.000,325,11092311,-795,0,1700531172,13010.522889549997,88.35583929000131,54376.72117848001
2023-11-21,01:46:14.000,325,11092316,-795,0,1700531173,13010.570043719992,88.35583929000131,54376.68624288
2023-11-21,01:46:15.000,325,11092297,-795,0,1700531174,13010.549834789992,88.32059364000452,54376.630345920006
2023-11-21,01:46:16.000,325,11092299,-795,0,1700531175,13010.516153240002,88.31354450999788,54376.441693680004
2023-11-21,01:46:17.000,325,11092328,-795,0,1700531176,13010.421844899996,88.27829886000109,54376.48361640001
2023-11-21,01:46:18.000,325,11092315,-795,0,1700531177,13010.428581209992,88.27829886000109,54376.49759064
2023-11-21,01:46:19.000,325,11092323,-795,0,1700531178,13010.448790139992,88.28534799000045,54376.70021712001
2023-11-21,01:46:20.000,325,11092333,-795,0,1700531179,13010.502680619997,88.26420060000237,54376.68624288
2023-11-21,01:46:21.000,325,11092321,-795,0,1700531180,13010.468999069992,88.27829886000109,54376.66528152
2023-11-21,01:46:22.000,325,11092272,-795,0,1700531181,13010.522889549997,88.24305321000429,54376.60239744001
2023-11-21,01:46:23.000,325,11092276,-795,0,1700531182,13010.495944310002,88.27829886000109,54376.50457776001
2023-11-21,01:46:24.000,325,11092300,-795,0,1700531183,13010.502680619997,88.25715147000301,54376.518552
2023-11-21,01:46:25.000,325,11092319,-795,0,1700531184,13010.448790139992,88.25715147000301,54376.609384560004
2023-11-21,01:46:26.000,325,11092314,-795,0,1700531185,13010.455526450001,88.24305321000429,54376.53252624001
2023-11-21,01:46:27.000,325,11092271,-795,0,1700531186,13010.29385501,88.21485668999958,54376.2390672
2023-11-21,01:46:28.000,325,11092310,-795,0,1700531187,13010.415108590001,88.23600407999766,54376.53951336
2023-11-21,01:46:29.000,325,11092347,-795,0,1700531188,13010.482471689997,88.25010234000365,54376.72117848001
2023-11-21,01:46:30.000,325,11092313,-795,0,1700531189,13010.475735380001,88.24305321000429,54376.70021712001
2023-11-21,01:46:31.000,325,11092305,-795,0,1700531190,13010.455526450001,88.22190581999894,54376.67226864001
2023-11-21,01:46:32.000,325,11092325,-795,0,1700531191,13010.421844899996,88.21485668999958,54376.560474720005
2023-11-21,01:46:33.000,325,11092260,-795,0,1700531192,13010.401635969996,88.25715147000301,54376.609384560004
2023-11-21,01:46:34.000,325,11092338,-795,0,1700531193,13010.442053829996,88.25010234000365,54376.679255760006
2023-11-21,01:46:35.000,325,11092321,-795,0,1700531194,13010.408372279991,88.2289549499983,54376.728165600005
2023-11-21,01:46:36.000,325,11092333,-795,0,1700531195,13010.442053829996,88.24305321000429,54376.62335880001
2023-11-21,01:46:37.000,325,11092320,-795,0,1700531196,13010.388163349991,88.26420060000237,54376.630345920006
2023-11-21,01:46:38.000,325,11092346,-795,0,1700531197,13010.421844899996,88.2289549499983,54376.630345920006
2023-11-21,01:46:39.000,325,11092321,-795,0,1700531198,13010.435317520001,88.1937093000015,54376.630345920006
2023-11-21,01:46:40.000,325,11092297,-795,0,1700531199,13010.408372279991,88.21485668999958,54376.658294400004
2023-11-21,01:46:41.000,325,11092309,-795,0,1700531200,13010.374690730001,88.23600407999766,54376.62335880001
2023-11-21,01:46:42.000,325,11092328,-795,0,1700531201,13010.31406394,88.23600407999766,54376.43470656001
2023-11-21,01:46:43.000,325,11092344,-795,0,1700531202,13010.26690976999,88.23600407999766,54376.47662928
2023-11-21,01:46:44.000,325,11092347,-795,0,1700531203,13010.367954419991,88.25010234000365,54376.57444896
2023-11-21,01:46:45.000,325,11092282,-795,0,1700531204,13010.388163349991,88.23600407999766,54376.65130728001
2023-11-21,01:46:46.000,325,11092306,-795,0,1700531205,13010.347745489991,88.23600407999766,54376.59541032
2023-11-21,01:46:47.000,325,11092305,-795,0,1700531206,13010.29385501,88.1937093000015,54376.36483536001
2023-11-21,01:46:48.000,325,11092298,-795,0,1700531207,13010.354481800001,88.1937093000015,54376.392783840005
2023-11-21,01:46:49.000,325,11092300,-795,0,1700531208,13010.367954419991,88.15141451999807,54376.47662928
2023-11-21,01:46:50.000,325,11092341,-795,0,1700531209,13010.33427287,88.20780756000022,54376.46964216
2023-11-21,01:46:51.000,325,11092323,-795,0,1700531210,13010.16586511999,88.12321800000063,54376.21111872
2023-11-21,01:46:52.000,325,11092320,-795,0,1700531211,13010.27364608,88.16551278000406,54376.322912640004
2023-11-21,01:46:53.000,325,11092336,-795,0,1700531212,13010.320800249996,88.17256191000342,54376.4486808
2023-11-21,01:46:54.000,325,11092315,-795,0,1700531213,13010.29385501,88.17256191000342,54376.441693680004
2023-11-21,01:46:55.000,325,11092296,-795,0,1700531214,13010.22649190999,88.17961104000278,54376.45566792001
2023-11-21,01:46:56.000,325,11092355,-795,0,1700531215,13010.199546669995,88.21485668999958,54376.24605432001
2023-11-21,01:46:57.000,325,11092264,-795,0,1700531216,13010.16586511999,88.15141451999807,54376.23208008
2023-11-21,01:46:58.000,325,11092351,-795,0,1700531217,13010.22649190999,88.2289549499983,54376.38579672001
2023-11-21,01:46:59.000,325,11092310,-795,0,1700531218,13010.199546669995,88.22190581999894,54376.41374520001
2023-11-21,01:47:00.000,325,11092340,-795,0,1700531219,13010.22649190999,88.17961104000278,54376.40675808
2023-11-21,01:47:01.000,325,11092336,-795,0,1700531220,13010.18607404999,88.21485668999958,54376.41374520001
2023-11-21,01:47:02.000,325,11092322,-795,0,1700531221,13010.08502939999,88.20075843000086,54376.3089384
2023-11-21,01:47:03.000,325,11092295,-795,0,1700531222,13010.13218357,88.24305321000429,54376.39977096
2023-11-21,01:47:04.000,325,11092275,-795,0,1700531223,13010.138919879995,88.22190581999894,54376.343874000006
2023-11-21,01:47:05.000,325,11092276,-795,0,1700531224,13010.118710949995,88.21485668999958,54376.36483536001
2023-11-21,01:47:06.000,325,11092318,-795,0,1700531225,13010.078293089995,88.22190581999894,54376.21810584001
2023-11-21,01:47:07.000,325,11092345,-795,0,1700531226,13010.078293089995,88.20780756000022,54376.23208008
2023-11-21,01:47:08.000,325,11092311,-795,0,1700531227,13010.11197464,88.22190581999894,54376.40675808
2023-11-21,01:47:09.000,325,11092315,-795,0,1700531228,13010.05134785,88.1937093000015,54376.32989976
2023-11-21,01:47:10.000,325,11092298,-795,0,1700531229,13010.10523832999,88.24305321000429,54376.441693680004
2023-11-21,01:47:11.000,325,11092333,-795,0,1700531230,13010.13218357,88.24305321000429,54376.39977096
2023-11-21,01:47:12.000,325,11092260,-795,0,1700531231,13009.997457369995,88.25010234000365,54376.25304144
2023-11-21,01:47:13.000,325,11092297,-795,0,1700531232,13010.03113892,88.2289549499983,54376.24605432001
2023-11-21,01:47:14.000,325,11092325,-795,0,1700531233,13010.037875229995,88.24305321000429,54376.38579672001
2023-11-21,01:47:15.000,325,11092321,-795,0,1700531234,13010.037875229995,88.28534799000045,54376.48361640001
2023-11-21,01:47:16.000,325,11092268,-795,0,1700531235,13010.017666299995,88.25715147000301,54376.35784824
2023-11-21,01:47:17.000,325,11092348,-795,0,1700531236,13010.04461153999,88.27124973000173,54376.36483536001
2023-11-21,01:47:18.000,325,11092301,-795,0,1700531237,13010.017666299995,88.25715147000301,54376.3089384
2023-11-21,01:47:19.000,325,11092254,-795,0,1700531238,13010.037875229995,88.21485668999958,54376.3788096
2023-11-21,01:47:20.000,325,11092322,-795,0,1700531239,13010.037875229995,88.25010234000365,54376.31592552001
2023-11-21,01:47:21.000,325,11092327,-795,0,1700531240,13010.06482046999,88.23600407999766,54376.40675808
2023-11-21,01:47:22.000,325,11092279,-795,0,1700531241,13009.997457369995,88.24305321000429,54376.322912640004
2023-11-21,01:47:23.000,325,11092306,-795,0,1700531242,13009.96377581999,88.26420060000237,54376.28797704001
2023-11-21,01:47:24.000,325,11092264,-795,0,1700531243,13010.017666299995,88.26420060000237,54376.518552
2023-11-21,01:47:25.000,325,11092332,-795,0,1700531244,13010.037875229995,88.25010234000365,54376.490603520004
2023-11-21,01:47:26.000,325,11092305,-795,0,1700531245,13009.936830579994,88.25010234000365,54376.35086112
2023-11-21,01:47:27.000,325,11092324,-795,0,1700531246,13010.00419367999,88.25715147000301,54376.36483536001
2023-11-21,01:47:28.000,325,11092257,-795,0,1700531247,13009.876203789994,88.2923971199998,54376.19714448001
2023-11-21,01:47:29.000,325,11092277,-795,0,1700531248,13010.01092999,88.23600407999766,54376.45566792001
2023-11-21,01:47:30.000,325,11092317,-795,0,1700531249,13009.98398474999,88.24305321000429,54376.47662928
2023-11-21,01:47:31.000,325,11092329,-795,0,1700531250,13009.92335795999,88.2289549499983,54376.36483536001
2023-11-21,01:47:32.000,325,11092281,-795,0,1700531251,13009.936830579994,88.20780756000022,54376.30195128
2023-11-21,01:47:33.000,325,11092328,-795,0,1700531252,13009.957039509995,88.22190581999894,54376.43470656001
2023-11-21,01:47:34.000,325,11092296,-795,0,1700531253,13009.90314902999,88.21485668999958,54376.274002800004
2023-11-21,01:47:35.000,325,11092331,-795,0,1700531254,13009.936830579994,88.18666017000214,54376.36483536001
2023-11-21,01:47:36.000,325,11092300,-795,0,1700531255,13009.855994859994,88.18666017000214,54376.2041316
2023-11-21,01:47:37.000,325,11092287,-795,0,1700531256,13009.869467479999,88.17256191000342,54376.21810584001
2023-11-21,01:47:38.000,325,11092328,-795,0,1700531257,13009.86273116999,88.20780756000022,54376.37182248
2023-11-21,01:47:39.000,325,11092296,-795,0,1700531258,13009.829049619999,88.22190581999894,54376.38579672001
2023-11-21,01:47:40.000,325,11092296,-795,0,1700531259,13009.876203789994,88.2289549499983,54376.39977096
2023-11-21,01:47:41.000,325,11092310,-795,0,1700531260,13009.876203789994,88.1937093000015,54376.33688688001
2023-11-21,01:47:42.000,325,11092359,-795,0,1700531261,13009.829049619999,88.14436538999871,54376.155221760004
2023-11-21,01:47:43.000,325,11092333,-795,0,1700531262,13009.849258549999,88.15141451999807,54376.274002800004
2023-11-21,01:47:44.000,325,11092300,-795,0,1700531263,13009.855994859994,88.05977582999913,54376.176183120006
2023-11-21,01:47:45.000,325,11092287,-795,0,1700531264,13009.849258549999,88.03862844000105,54376.11329904
2023-11-21,01:47:46.000,325,11092271,-795,0,1700531265,13009.721268659989,88.00338279000425,54375.959582400006
2023-11-21,01:47:47.000,325,11092299,-795,0,1700531266,13009.647169249998,88.02453018000233,54375.94560816
2023-11-21,01:47:48.000,325,11092322,-795,0,1700531267,13009.701059729989,88.0950214800032,54376.1342604
2023-11-21,01:47:49.000,325,11092294,-795,0,1700531268,13009.687587109998,88.12321800000063,54376.12028616001
2023-11-21,01:47:50.000,325,11092316,-795,0,1700531269,13009.653905559993,88.21485668999958,54376.11329904
2023-11-21,01:47:51.000,325,11092297,-795,0,1700531270,13009.728004969998,88.25010234000365,54376.05041496001
2023-11-21,01:47:52.000,325,11092335,-795,0,1700531271,13009.707796039998,88.24305321000429,54375.9246468
2023-11-21,01:47:53.000,325,11092271,-795,0,1700531272,13009.815576999994,88.20075843000086,54375.95259528001
2023-11-21,01:47:54.000,325,11092343,-795,0,1700531273,13009.876203789994,88.13731625999935,54376.155221760004
2023-11-21,01:47:55.000,325,11092325,-795,0,1700531274,13009.808840689999,88.08092322000448,54376.176183120006
2023-11-21,01:47:56.000,325,11092353,-795,0,1700531275,13009.728004969998,88.07387408999784,54376.19015736
2023-11-21,01:47:57.000,325,11092305,-795,0,1700531276,13009.707796039998,88.05977582999913,54376.225092960005
2023-11-21,01:47:58.000,325,11092344,-795,0,1700531277,13009.680850799989,88.10911974000192,54376.343874000006
2023-11-21,01:47:59.000,325,11092297,-795,0,1700531278,13009.653905559993,88.10911974000192,54376.33688688001
2023-11-21,01:48:00.000,325,11092295,-795,0,1700531279,13009.613487699993,88.10207061000256,54376.25304144
2023-11-21,01:48:01.000,325,11092314,-795,0,1700531280,13009.620224009988,88.12321800000063,54376.31592552001
2023-11-21,01:48:02.000,325,11092353,-795,0,1700531281,13009.519179360002,88.13731625999935,54376.11329904
2023-11-21,01:48:03.000,325,11092279,-795,0,1700531282,13009.505706739998,88.14436538999871,54376.09233768
2023-11-21,01:48:04.000,325,11092315,-795,0,1700531283,13009.559597220003,88.13026713,54376.37182248
2023-11-21,01:48:05.000,325,11092315,-795,0,1700531284,13009.579806149988,88.10911974000192,54376.36483536001
2023-11-21,01:48:06.000,325,11092338,-795,0,1700531285,13009.552860909993,88.12321800000063,54376.36483536001
2023-11-21,01:48:07.000,325,11092253,-795,0,1700531286,13009.505706739998,88.08797235000384,54376.127273280006
2023-11-21,01:48:08.000,325,11092308,-795,0,1700531287,13009.519179360002,88.05977582999913,54376.21111872
2023-11-21,01:48:09.000,325,11092377,-795,0,1700531288,13009.478761500002,88.12321800000063,54376.24605432001
2023-11-21,01:48:10.000,325,11092339,-795,0,1700531289,13009.492234119993,88.10207061000256,54376.28797704001
2023-11-21,01:48:11.000,325,11092346,-795,0,1700531290,13009.424871019997,88.11616887000127,54376.09233768
2023-11-21,01:48:12.000,325,11092300,-795,0,1700531291,13009.384453159997,88.0950214800032,54376.26002856
2023-11-21,01:48:13.000,325,11092322,-795,0,1700531292,13009.478761500002,88.11616887000127,54376.274002800004
2023-11-21,01:48:14.000,325,11092350,-795,0,1700531293,13009.431607329992,88.14436538999871,54376.28098992
2023-11-21,01:48:15.000,325,11092272,-795,0,1700531294,13009.384453159997,88.11616887000127,54376.19015736
2023-11-21,01:48:16.000,325,11092284,-795,0,1700531295,13009.323826369997,88.13026713,54376.106311920004
2023-11-21,01:48:17.000,325,11092218,-795,0,1700531296,13009.364244229997,88.13731625999935,54376.155221760004
2023-11-21,01:48:18.000,325,11092316,-795,0,1700531297,13009.350771609992,88.0950214800032,54376.25304144
2023-11-21,01:48:19.000,325,11092280,-795,0,1700531298,13009.364244229997,88.16551278000406,54376.26701568001
2023-11-21,01:48:20.000,325,11092310,-795,0,1700531299,13009.391189469992,88.07387408999784,54376.35086112
2023-11-21,01:48:21.000,325,11092320,-795,0,1700531300,13009.364244229997,88.07387408999784,54376.3089384
2023-11-21,01:48:22.000,325,11092321,-795,0,1700531301,13009.310353749992,88.08092322000448,54376.2041316
2023-11-21,01:48:23.000,325,11092278,-795,0,1700531302,13009.344035299997,88.10911974000192,54376.24605432001
2023-11-21,01:48:24.000,325,11092346,-795,0,1700531303,13009.317090060002,88.03862844000105,54376.225092960005
2023-11-21,01:48:25.000,325,11092315,-795,0,1700531304,13009.310353749992,88.05977582999913,54376.2041316
2023-11-21,01:48:26.000,325,11092305,-795,0,1700531305,13009.249726959992,88.10207061000256,54376.14823464001
2023-11-21,01:48:27.000,325,11092309,-795,0,1700531306,13009.229518029992,88.10207061000256,54376.106311920004
2023-11-21,01:48:28.000,325,11092305,-795,0,1700531307,13009.283408509997,88.08797235000384,54376.26002856
2023-11-21,01:48:29.000,325,11092316,-795,0,1700531308,13009.168891239991,88.03862844000105,54375.994518
2023-11-21,01:48:30.000,325,11092307,-795,0,1700531309,13009.276672200001,88.06682495999848,54376.225092960005
2023-11-21,01:48:31.000,325,11092295,-795,0,1700531310,13009.256463270001,88.02453018000233,54376.21810584001
2023-11-21,01:48:32.000,325,11092277,-795,0,1700531311,13009.189100169991,88.07387408999784,54376.0643892
2023-11-21,01:48:33.000,325,11092300,-795,0,1700531312,13009.168891239991,88.06682495999848,54376.21111872
2023-11-21,01:48:34.000,325,11092299,-795,0,1700531313,13009.249726959992,88.04567757000041,54376.35784824
2023-11-21,01:48:35.000,325,11092327,-795,0,1700531314,13009.242990649996,88.07387408999784,54376.33688688001
2023-11-21,01:48:36.000,325,11092279,-795,0,1700531315,13009.189100169991,88.11616887000127,54376.25304144
2023-11-21,01:48:37.000,325,11092284,-795,0,1700531316,13009.175627550001,88.06682495999848,54376.23208008
2023-11-21,01:48:38.000,325,11092337,-795,0,1700531317,13009.236254340001,88.11616887000127,54376.38579672001
2023-11-21,01:48:39.000,325,11092263,-795,0,1700531318,13009.216045410001,88.08092322000448,54376.33688688001
2023-11-21,01:48:40.000,325,11092336,-795,0,1700531319,13009.182363859996,88.0950214800032,54376.33688688001
2023-11-21,01:48:41.000,325,11092259,-795,0,1700531320,13009.148682309991,88.08797235000384,54376.19714448001
2023-11-21,01:48:42.000,325,11092304,-795,0,1700531321,13009.141945999996,88.07387408999784,54376.16919600001
2023-11-21,01:48:43.000,325,11092325,-795,0,1700531322,13009.0745829,88.05977582999913,54376.155221760004
2023-11-21,01:48:44.000,325,11092306,-795,0,1700531323,13009.108264449991,88.08092322000448,54376.23208008
2023-11-21,01:48:45.000,325,11092353,-795,0,1700531324,13009.155418620001,88.07387408999784,54376.35086112
2023-11-21,01:48:46.000,325,11092306,-795,0,1700531325,13009.148682309991,88.08797235000384,54376.33688688001
2023-11-21,01:48:47.000,325,11092283,-795,0,1700531326,13009.135209690001,88.03157931000169,54376.3089384
2023-11-21,01:48:48.000,325,11092365,-795,0,1700531327,13009.05437397,88.07387408999784,54376.11329904
2023-11-21,01:48:49.000,325,11092291,-795,0,1700531328,13009.04763765999,88.04567757000041,54376.155221760004
2023-11-21,01:48:50.000,325,11092323,-795,0,1700531329,13009.088055519991,88.06682495999848,54376.21111872
2023-11-21,01:48:51.000,325,11092328,-795,0,1700531330,13009.01395611,88.08797235000384,54376.1342604
2023-11-21,01:48:52.000,325,11092291,-795,0,1700531331,13009.000483489996,88.05272669999977,54376.2041316
2023-11-21,01:48:53.000,325,11092337,-795,0,1700531332,13009.088055519991,88.05977582999913,54376.31592552001
2023-11-21,01:48:54.000,325,11092358,-795,0,1700531333,13009.067846589991,88.04567757000041,54376.32989976
2023-11-21,01:48:55.000,325,11092273,-795,0,1700531334,13009.061110279996,88.05977582999913,54376.2041316
2023-11-21,01:48:56.000,325,11092362,-795,0,1700531335,13008.980274559995,88.03862844000105,54376.05041496001
2023-11-21,01:48:57.000,325,11092247,-795,0,1700531336,13009.000483489996,88.04567757000041,54376.1342604
2023-11-21,01:48:58.000,325,11092286,-795,0,1700531337,13009.03416504,88.05272669999977,54376.18317024
2023-11-21,01:48:59.000,325,11092316,-795,0,1700531338,13009.01395611,88.08092322000448,54376.26002856
2023-11-21,01:49:00.000,325,11092302,-795,0,1700531339,13009.020692419996,88.07387408999784,54376.3089384
2023-11-21,01:49:01.000,325,11092316,-795,0,1700531340,13009.000483489996,88.06682495999848,54376.21810584001
2023-11-21,01:49:02.000,325,11092316,-795,0,1700531341,13008.95332932,88.04567757000041,54376.16220888
2023-11-21,01:49:03.000,325,11092287,-795,0,1700531342,13008.919647769995,88.01043192000361,54376.2041316
2023-11-21,01:49:04.000,325,11092330,-795,0,1700531343,13008.90617514999,88.03862844000105,54376.2390672
2023-11-21,01:49:05.000,325,11092270,-795,0,1700531344,13008.838812049995,88.04567757000041,54376.1342604
2023-11-21,01:49:06.000,325,11092377,-795,0,1700531345,13008.81186681,88.01748105000297,54376.1342604
2023-11-21,01:49:07.000,325,11092326,-795,0,1700531346,13008.78492156999,88.01043192000361,54376.127273280006
2023-11-21,01:49:08.000,325,11092355,-795,0,1700531347,13008.899438839995,88.02453018000233,54376.32989976
2023-11-21,01:49:09.000,325,11092318,-795,0,1700531348,13008.879229909995,88.02453018000233,54376.3788096
2023-11-21,01:49:10.000,325,11092328,-795,0,1700531349,13008.8724936,88.02453018000233,54376.33688688001
2023-11-21,01:49:11.000,325,11092276,-795,0,1700531350,13008.8724936,87.9963336600049,54376.21810584001
2023-11-21,01:49:12.000,325,11092332,-795,0,1700531351,13008.818603119995,88.02453018000233,54376.08535056
2023-11-21,01:49:13.000,325,11092278,-795,0,1700531352,13008.798394189995,88.04567757000041,54376.225092960005
2023-11-21,01:49:14.000,325,11092319,-795,0,1700531353,13008.89270253,87.98928452999826,54376.35086112
2023-11-21,01:49:15.000,325,11092349,-795,0,1700531354,13008.83207574,88.01043192000361,54376.37182248
2023-11-21,01:49:16.000,325,11092336,-795,0,1700531355,13008.83207574,88.05977582999913,54376.36483536001
2023-11-21,01:49:17.000,325,11092337,-795,0,1700531356,13008.88596621999,88.06682495999848,54376.30195128
2023-11-21,01:49:18.000,325,11092307,-795,0,1700531357,13008.90617514999,88.02453018000233,54376.35086112
2023-11-21,01:49:19.000,325,11092225,-795,0,1700531358,13008.90617514999,88.05272669999977,54376.35086112
2023-11-21,01:49:20.000,325,11092330,-795,0,1700531359,13008.838812049995,88.07387408999784,54376.32989976
2023-11-21,01:49:21.000,325,11092339,-795,0,1700531360,13008.85228467,88.05272669999977,54376.35086112
2023-11-21,01:49:22.000,325,11092361,-795,0,1700531361,13008.778185259995,88.04567757000041,54376.19714448001
2023-11-21,01:49:23.000,325,11092298,-795,0,1700531362,13008.80513049999,88.05272669999977,54376.176183120006
2023-11-21,01:49:24.000,325,11092332,-795,0,1700531363,13008.899438839995,88.05272669999977,54376.41374520001
2023-11-21,01:49:25.000,325,11092328,-795,0,1700531364,13008.88596621999,88.05272669999977,54376.36483536001
2023-11-21,01:49:26.000,325,11092279,-795,0,1700531365,13008.88596621999,88.02453018000233,54376.392783840005
2023-11-21,01:49:27.000,325,11092250,-795,0,1700531366,13008.88596621999,88.06682495999848,54376.28098992
2023-11-21,01:49:28.000,325,11092325,-795,0,1700531367,13008.80513049999,88.01043192000361,54376.106311920004
2023-11-21,01:49:29.000,325,11092277,-795,0,1700531368,13008.838812049995,88.01043192000361,54376.23208008
2023-11-21,01:49:30.000,325,11092343,-795,0,1700531369,13008.737767399994,88.10207061000256,54376.32989976
2023-11-21,01:49:31.000,325,11092307,-795,0,1700531370,13008.798394189995,88.03862844000105,54376.225092960005
2023-11-21,01:49:32.000,325,11092329,-795,0,1700531371,13008.79165788,87.96813714000018,54376.26002856
2023-11-21,01:49:33.000,325,11092298,-795,0,1700531372,13008.89270253,88.06682495999848,54376.392783840005
2023-11-21,01:49:34.000,325,11092332,-795,0,1700531373,13008.899438839995,88.05272669999977,54376.48361640001
2023-11-21,01:49:35.000,325,11092307,-795,0,1700531374,13008.879229909995,87.9963336600049,54376.32989976
2023-11-21,01:49:36.000,325,11092315,-795,0,1700531375,13008.79165788,88.06682495999848,54376.14823464001
2023-11-21,01:49:37.000,325,11092240,-795,0,1700531376,13008.80513049999,88.06682495999848,54376.21111872
2023-11-21,01:49:38.000,325,11092311,-795,0,1700531377,13008.86575728999,88.0950214800032,54376.274002800004
2023-11-21,01:49:39.000,325,11092344,-795,0,1700531378,13008.86575728999,88.13026713,54376.30195128
2023-11-21,01:49:40.000,325,11092377,-795,0,1700531379,13008.919647769995,88.13026713,54376.392783840005
2023-11-21,01:49:41.000,325,11092333,-795,0,1700531380,13008.95332932,88.11616887000127,54376.32989976
2023-11-21,01:49:42.000,325,11092314,-795,0,1700531381,13008.859020979995,88.11616887000127,54376.24605432001
2023-11-21,01:49:43.000,325,11092290,-795,0,1700531382,13008.95332932,88.10207061000256,54376.30195128
2023-11-21,01:49:44.000,325,11092350,-795,0,1700531383,13008.90617514999,88.13026713,54376.32989976
2023-11-21,01:49:45.000,325,11092304,-795,0,1700531384,13008.91291146,88.17256191000342,54376.36483536001
2023-11-21,01:49:46.000,325,11092329,-795,0,1700531385,13008.879229909995,88.1584636500047,54376.2041316
2023-11-21,01:49:47.000,325,11092326,-795,0,1700531386,13008.879229909995,88.2289549499983,54376.19714448001
2023-11-21,01:49:48.000,325,11092309,-795,0,1700531387,13008.94659300999,88.1937093000015,54376.40675808
2023-11-21,01:49:49.000,325,11092324,-795,0,1700531388,13008.96680193999,88.17961104000278,54376.42073232
2023-11-21,01:49:50.000,325,11092303,-795,0,1700531389,13008.960065629995,88.20075843000086,54376.441693680004
2023-11-21,01:49:51.000,325,11092288,-795,0,1700531390,13008.94659300999,88.22190581999894,54376.35086112
2023-11-21,01:49:52.000,325,11092303,-795,0,1700531391,13008.899438839995,88.17961104000278,54376.14823464001
2023-11-21,01:49:53.000,325,11092205,-795,0,1700531392,13008.88596621999,88.20075843000086,54376.19714448001
2023-11-21,01:49:54.000,325,11092251,-795,0,1700531393,13008.91291146,88.2289549499983,54376.19714448001
2023-11-21,01:49:55.000,325,11092362,-795,0,1700531394,13008.98701086999,88.22190581999894,54376.441693680004
2023-11-21,01:49:56.000,325,11092290,-795,0,1700531395,13008.94659300999,88.2289549499983,54376.35784824
2023-11-21,01:49:57.000,325,11092319,-795,0,1700531396,13008.97353825,88.20780756000022,54376.42073232
2023-11-21,01:49:58.000,325,11092316,-795,0,1700531397,13008.939856699995,88.25010234000365,54376.36483536001
2023-11-21,01:49:59.000,325,11092259,-795,0,1700531398,13008.960065629995,88.27124973000173,54376.36483536001
2023-11-21,01:50:00.000,325,11092312,-795,0,1700531399,13008.95332932,88.26420060000237,54376.43470656001
2023-11-21,01:50:01.000,325,11092287,-795,0,1700531400,13008.97353825,88.28534799000045,54376.392783840005
2023-11-21,01:50:02.000,325,11092327,-795,0,1700531401,13008.899438839995,88.26420060000237,54376.274002800004
2023-11-21,01:50:03.000,325,11092322,-795,0,1700531402,13008.91291146,88.28534799000045,54376.26002856
2023-11-21,01:50:04.000,325,11092335,-795,0,1700531403,13009.02742872999,88.31354450999788,54376.42073232
2023-11-21,01:50:05.000,325,11092352,-795,0,1700531404,13009.05437397,88.32764277000388,54376.48361640001
2023-11-21,01:50:06.000,325,11092274,-795,0,1700531405,13009.05437397,88.28534799000045,54376.48361640001
2023-11-21,01:50:07.000,325,11092269,-795,0,1700531406,13008.96680193999,88.30649537999852,54376.294964160006
2023-11-21,01:50:08.000,325,11092269,-795,0,1700531407,13009.02742872999,88.27124973000173,54376.35086112
2023-11-21,01:50:09.000,325,11092305,-795,0,1700531408,13009.03416504,88.31354450999788,54376.38579672001
2023-11-21,01:50:10.000,325,11092301,-795,0,1700531409,13009.01395611,88.29944624999916,54376.3788096
2023-11-21,01:50:11.000,325,11092350,-795,0,1700531410,13008.93312039,88.32059364000452,54376.28797704001
2023-11-21,01:50:12.000,325,11092335,-795,0,1700531411,13009.00721979999,88.31354450999788,54376.32989976
2023-11-21,01:50:13.000,325,11092335,-795,0,1700531412,13009.101528139996,88.35583929000131,54376.49759064
2023-11-21,01:50:14.000,325,11092314,-795,0,1700531413,13009.061110279996,88.33469190000324,54376.42073232
2023-11-21,01:50:15.000,325,11092311,-795,0,1700531414,13009.067846589991,88.38403580999875,54376.518552
2023-11-21,01:50:16.000,325,11092310,-795,0,1700531415,13009.01395611,88.31354450999788,54376.322912640004
2023-11-21,01:50:17.000,325,11092305,-795,0,1700531416,13009.00721979999,88.34879016000195,54376.33688688001
2023-11-21,01:50:18.000,325,11092282,-795,0,1700531417,13009.020692419996,88.36993755000003,54376.48361640001
2023-11-21,01:50:19.000,325,11092274,-795,0,1700531418,13009.02742872999,88.41223233000346,54376.46964216
2023-11-21,01:50:20.000,325,11092341,-795,0,1700531419,13009.067846589991,88.39108493999811,54376.511564880006
2023-11-21,01:50:21.000,325,11092345,-795,0,1700531420,13009.088055519991,88.43337972000154,54376.49759064
2023-11-21,01:50:22.000,325,11092315,-795,0,1700531421,13009.040901349996,88.39108493999811,54376.30195128
2023-11-21,01:50:23.000,325,11092263,-795,0,1700531422,13009.09479183,88.45452710999962,54376.441693680004
2023-11-21,01:50:24.000,325,11092362,-795,0,1700531423,13009.09479183,88.43337972000154,54376.40675808
2023-11-21,01:50:25.000,325,11092339,-795,0,1700531424,13009.03416504,88.51092015000177,54376.490603520004
2023-11-21,01:50:26.000,325,11092331,-795,0,1700531425,13008.980274559995,88.44747798000026,54376.35784824
2023-11-21,01:50:27.000,325,11092327,-795,0,1700531426,13008.94659300999,88.49682189000305,54376.39977096
2023-11-21,01:50:28.000,325,11092340,-795,0,1700531427,13009.108264449991,88.51092015000177,54376.58143608001
2023-11-21,01:50:29.000,325,11092328,-795,0,1700531428,13009.101528139996,88.5391166699992,54376.518552
2023-11-21,01:50:30.000,325,11092353,-795,0,1700531429,13009.067846589991,88.51092015000177,54376.5884232
2023-11-21,01:50:31.000,325,11092333,-795,0,1700531430,13008.96680193999,88.5038710200024,54376.30195128
2023-11-21,01:50:32.000,325,11092352,-795,0,1700531431,13008.980274559995,88.51796928000113,54376.24605432001
2023-11-21,01:50:33.000,325,11092339,-795,0,1700531432,13009.04763765999,88.55321492999792,54376.40675808
2023-11-21,01:50:34.000,325,11092347,-795,0,1700531433,13009.101528139996,88.56026406000456,54376.54650048
2023-11-21,01:50:35.000,325,11092312,-795,0,1700531434,13009.135209690001,88.55321492999792,54376.59541032
2023-11-21,01:50:36.000,325,11092348,-795,0,1700531435,13009.121737069996,88.56731319000392,54376.5884232
2023-11-21,01:50:37.000,325,11092361,-795,0,1700531436,13009.11500076,88.58141145000263,54376.52553912
2023-11-21,01:50:38.000,325,11092335,-795,0,1700531437,13009.182363859996,88.56731319000392,54376.69323
2023-11-21,01:50:39.000,325,11092270,-795,0,1700531438,13009.155418620001,88.59550971000135,54376.65130728001
2023-11-21,01:50:40.000,325,11092306,-795,0,1700531439,13009.155418620001,88.60255884000071,54376.630345920006
2023-11-21,01:50:41.000,325,11092304,-795,0,1700531440,13009.162154929996,88.63780449000478,54376.62335880001
2023-11-21,01:50:42.000,325,11092313,-795,0,1700531441,13009.0745829,88.56731319000392,54376.46964216
2023-11-21,01:50:43.000,325,11092341,-795,0,1700531442,13009.11500076,88.66600101000222,54376.50457776001
2023-11-21,01:50:44.000,325,11092344,-795,0,1700531443,13009.189100169991,88.62370622999879,54376.68624288
2023-11-21,01:50:45.000,325,11092324,-795,0,1700531444,13009.249726959992,88.63780449000478,54376.68624288
2023-11-21,01:50:46.000,325,11092340,-795,0,1700531445,13009.249726959992,88.6519027500035,54376.72117848001
2023-11-21,01:50:47.000,325,11092289,-795,0,1700531446,13009.148682309991,88.64485362000414,54376.50457776001
2023-11-21,01:50:48.000,325,11092267,-795,0,1700531447,13009.189100169991,88.6519027500035,54376.511564880006
2023-11-21,01:50:49.000,325,11092377,-795,0,1700531448,13009.229518029992,88.68009927000094,54376.62335880001
2023-11-21,01:50:50.000,325,11092344,-795,0,1700531449,13009.249726959992,88.6519027500035,54376.58143608001
2023-11-21,01:50:51.000,325,11092320,-795,0,1700531450,13009.141945999996,88.66600101000222,54376.518552
2023-11-21,01:50:52.000,325,11092298,-795,0,1700531451,13009.249726959992,88.64485362000414,54376.53951336
2023-11-21,01:50:53.000,325,11092343,-795,0,1700531452,13009.303617439997,88.66600101000222,54376.658294400004
2023-11-21,01:50:54.000,325,11092305,-795,0,1700531453,13009.242990649996,88.64485362000414,54376.48361640001
2023-11-21,01:50:55.000,325,11092252,-795,0,1700531454,13009.296881130002,88.72239405000437,54376.65130728001
2023-11-21,01:50:56.000,325,11092326,-795,0,1700531455,13009.296881130002,88.72239405000437,54376.46964216
2023-11-21,01:50:57.000,325,11092289,-795,0,1700531456,13009.236254340001,88.68009927000094,54376.38579672001
2023-11-21,01:50:58.000,325,11092301,-795,0,1700531457,13009.189100169991,88.65895188000286,54376.3788096
2023-11-21,01:50:59.000,325,11092311,-795,0,1700531458,13009.195836480001,88.72239405000437,54376.32989976
2023-11-21,01:51:00.000,325,11092309,-795,0,1700531459,13009.290144819992,88.6871484000003,54376.560474720005
2023-11-21,01:51:01.000,325,11092332,-795,0,1700531460,13009.303617439997,88.74354144000245,54376.56746184
2023-11-21,01:51:02.000,325,11092282,-795,0,1700531461,13009.317090060002,88.74354144000245,54376.511564880006
2023-11-21,01:51:03.000,325,11092276,-795,0,1700531462,13009.269935889992,88.75763970000116,54376.392783840005
2023-11-21,01:51:04.000,325,11092289,-795,0,1700531463,13009.317090060002,88.7505905700018,54376.39977096
2023-11-21,01:51:05.000,325,11092353,-795,0,1700531464,13009.357507920002,88.75763970000116,54376.490603520004
2023-11-21,01:51:06.000,325,11092307,-795,0,1700531465,13009.290144819992,88.70124665999901,54376.294964160006
2023-11-21,01:51:07.000,325,11092305,-795,0,1700531466,13009.229518029992,88.70829578999837,54376.21111872
2023-11-21,01:51:08.000,325,11092348,-795,0,1700531467,13009.303617439997,88.65895188000286,54376.40675808
2023-11-21,01:51:09.000,325,11092316,-795,0,1700531468,13009.189100169991,88.7505905700018,54376.41374520001
2023-11-21,01:51:10.000,325,11092329,-795,0,1700531469,13009.195836480001,88.88452404000418,54376.39977096
2023-11-21,01:51:11.000,325,11092296,-795,0,1700531470,13009.209309099992,88.96911360000377,54376.36483536001
2023-11-21,01:51:12.000,325,11092266,-795,0,1700531471,13009.296881130002,88.90567143000226,54376.24605432001
2023-11-21,01:51:13.000,325,11092291,-795,0,1700531472,13009.323826369997,88.94091707999905,54376.3788096
2023-11-21,01:51:14.000,325,11092277,-795,0,1700531473,13009.377716850002,88.84222926000075,54376.490603520004
2023-11-21,01:51:15.000,325,11092342,-795,0,1700531474,13009.431607329992,88.88452404000418,54376.55348760001
2023-11-21,01:51:16.000,325,11092348,-795,0,1700531475,13009.350771609992,88.88452404000418,54376.36483536001
2023-11-21,01:51:17.000,325,11092344,-795,0,1700531476,13009.397925780002,88.84927839000011,54376.70720424
2023-11-21,01:51:18.000,325,11092320,-795,0,1700531477,13009.438343640002,88.87747491000482,54376.81201104
2023-11-21,01:51:19.000,325,11092299,-795,0,1700531478,13009.424871019997,88.88452404000418,54376.70720424
2023-11-21,01:51:20.000,325,11092344,-795,0,1700531479,13009.418134710002,88.88452404000418,54376.728165600005
2023-11-21,01:51:21.000,325,11092366,-795,0,1700531480,13009.337298990002,88.90567143000226,54376.57444896
2023-11-21,01:51:22.000,325,11092324,-795,0,1700531481,13009.431607329992,88.94796620999841,54376.609384560004
2023-11-21,01:51:23.000,325,11092341,-795,0,1700531482,13009.350771609992,88.94796620999841,54376.53252624001
2023-11-21,01:51:24.000,325,11092311,-795,0,1700531483,13009.418134710002,88.8986223000029,54376.58143608001
2023-11-21,01:51:25.000,325,11092330,-795,0,1700531484,13009.465288879997,88.91272056000162,54376.73515272
2023-11-21,01:51:26.000,325,11092323,-795,0,1700531485,13009.492234119993,88.95501533999777,54376.73515272
2023-11-21,01:51:27.000,325,11092327,-795,0,1700531486,13009.424871019997,88.91272056000162,54376.74213984
2023-11-21,01:51:28.000,325,11092335,-795,0,1700531487,13009.424871019997,88.91976969000098,54376.48361640001
2023-11-21,01:51:29.000,325,11092310,-795,0,1700531488,13009.431607329992,88.94091707999905,54376.50457776001
2023-11-21,01:51:30.000,325,11092340,-795,0,1700531489,13009.498970430002,88.96911360000377,54376.62335880001
2023-11-21,01:51:31.000,325,11092359,-795,0,1700531490,13009.438343640002,88.97616273000313,54376.56746184
2023-11-21,01:51:32.000,325,11092326,-795,0,1700531491,13009.438343640002,88.94796620999841,54376.30195128
2023-11-21,01:51:33.000,325,11092356,-795,0,1700531492,13009.411398399992,88.98321186000248,54376.62335880001
2023-11-21,01:51:34.000,325,11092307,-795,0,1700531493,13009.465288879997,88.97616273000313,54376.65130728001
2023-11-21,01:51:35.000,325,11092318,-795,0,1700531494,13009.492234119993,88.9620644700044,54376.63733304
2023-11-21,01:51:36.000,325,11092334,-795,0,1700531495,13009.458552570002,88.97616273000313,54376.42771944
2023-11-21,01:51:37.000,325,11092355,-795,0,1700531496,13009.438343640002,88.95501533999777,54376.511564880006
2023-11-21,01:51:38.000,325,11092286,-795,0,1700531497,13009.451816259992,88.99026099000184,54376.54650048
2023-11-21,01:51:39.000,325,11092335,-795,0,1700531498,13009.438343640002,88.99026099000184,54376.49759064
2023-11-21,01:51:40.000,325,11092289,-795,0,1700531499,13009.478761500002,89.01140837999992,54376.57444896
2023-11-21,01:51:41.000,325,11092292,-795,0,1700531500,13009.445079949997,89.00435925000056,54376.53951336
2023-11-21,01:51:42.000,325,11092330,-795,0,1700531501,13009.384453159997,89.01140837999992,54376.42073232
2023-11-21,01:51:43.000,325,11092312,-795,0,1700531502,13009.424871019997,88.9973101200012,54376.518552
2023-11-21,01:51:44.000,325,11092338,-795,0,1700531503,13009.451816259992,89.01140837999992,54376.45566792001
2023-11-21,01:51:45.000,325,11092309,-795,0,1700531504,13009.465288879997,88.99026099000184,54376.511564880006
2023-11-21,01:51:46.000,325,11092314,-795,0,1700531505,13009.431607329992,89.02550663999864,54376.35086112
2023-11-21,01:51:47.000,325,11092344,-795,0,1700531506,13009.391189469992,89.032555769998,54376.392783840005
2023-11-21,01:51:48.000,325,11092272,-795,0,1700531507,13009.546124599998,88.9973101200012,54376.609384560004
2023-11-21,01:51:49.000,325,11092305,-795,0,1700531508,13009.559597220003,89.03960490000463,54376.61637168
2023-11-21,01:51:50.000,325,11092303,-795,0,1700531509,13009.559597220003,89.01845750999928,54376.59541032
2023-11-21,01:51:51.000,325,11092326,-795,0,1700531510,13009.498970430002,89.01845750999928,54376.54650048
2023-11-21,01:51:52.000,325,11092320,-795,0,1700531511,13009.411398399992,89.05370316000335,54376.343874000006
2023-11-21,01:51:53.000,325,11092258,-795,0,1700531512,13009.465288879997,89.04665403000399,54376.36483536001
2023-11-21,01:51:54.000,325,11092348,-795,0,1700531513,13009.492234119993,89.032555769998,54376.511564880006
2023-11-21,01:51:55.000,325,11092268,-795,0,1700531514,13009.478761500002,89.04665403000399,54376.560474720005
2023-11-21,01:51:56.000,325,11092273,-715,0,1700531515,13009.472025189993,89.08189968000079,54376.52553912
2023-11-21,01:51:57.000,325,11092334,-795,0,1700531516,13009.525915669998,89.06780142000207,54376.64432016
2023-11-21,01:51:58.000,325,11092356,-795,0,1700531517,13009.593278769993,89.08189968000079,54376.7631012
2023-11-21,01:51:59.000,325,11092392,-795,0,1700531518,13009.586542459998,89.11009619999822,54376.75611408
2023-11-21,01:52:00.000,325,11092325,-795,0,1700531519,13009.579806149988,89.10304706999887,54376.63733304
2023-11-21,01:52:01.000,325,11092378,-795,0,1700531520,13009.546124599998,89.06075229000271,54376.57444896
2023-11-21,01:52:02.000,325,11092356,-795,0,1700531521,13009.579806149988,89.08189968000079,54376.57444896
2023-11-21,01:52:03.000,325,11092319,-795,0,1700531522,13009.579806149988,89.06780142000207,54376.49759064
2023-11-21,01:52:04.000,325,11092322,-795,0,1700531523,13009.680850799989,89.13124359000358,54376.70021712001
2023-11-21,01:52:05.000,325,11092298,-795,0,1700531524,13009.653905559993,89.06780142000207,54376.66528152
2023-11-21,01:52:06.000,325,11092310,-795,0,1700531525,13009.680850799989,89.06075229000271,54376.60239744001
2023-11-21,01:52:07.000,325,11092292,-795,0,1700531526,13009.647169249998,89.11714533000486,54376.41374520001
2023-11-21,01:52:08.000,325,11092332,-795,0,1700531527,13009.653905559993,89.08894881000015,54376.59541032
2023-11-21,01:52:09.000,325,11092372,-795,0,1700531528,13009.694323419993,89.11009619999822,54376.5884232
2023-11-21,01:52:10.000,325,11092311,-795,0,1700531529,13009.680850799989,89.0959979399995,54376.609384560004
2023-11-21,01:52:11.000,325,11092353,-795,0,1700531530,13009.600015079988,89.0959979399995,54376.462655040006
2023-11-21,01:52:12.000,325,11092321,-795,0,1700531531,13009.694323419993,89.13829272000294,54376.5884232
2023-11-21,01:52:13.000,325,11092335,-795,0,1700531532,13009.714532349994,89.13124359000358,54376.61637168
2023-11-21,01:52:14.000,325,11092346,-795,0,1700531533,13009.701059729989,89.11714533000486,54376.658294400004
2023-11-21,01:52:15.000,325,11092314,-795,0,1700531534,13009.734741279994,89.13124359000358,54376.62335880001
2023-11-21,01:52:16.000,325,11092340,-795,0,1700531535,13009.640432939988,89.13124359000358,54376.39977096
2023-11-21,01:52:17.000,325,11092282,-795,0,1700531536,13009.694323419993,89.08894881000015,54376.39977096
2023-11-21,01:52:18.000,325,11092308,-795,0,1700531537,13009.728004969998,89.13124359000358,54376.50457776001
2023-11-21,01:52:19.000,325,11092363,-795,0,1700531538,13009.721268659989,89.16648924000037,54376.511564880006
2023-11-21,01:52:20.000,325,11092300,-795,0,1700531539,13009.734741279994,89.18763662999845,54376.45566792001
2023-11-21,01:52:21.000,325,11092305,-795,0,1700531540,13009.721268659989,89.18058749999909,54376.490603520004
2023-11-21,01:52:22.000,325,11092328,-795,0,1700531541,13009.721268659989,89.21583315000316,54376.42073232
2023-11-21,01:52:23.000,325,11092326,-795,0,1700531542,13009.674114489993,89.15944011000101,54376.28797704001
2023-11-21,01:52:24.000,325,11092292,-795,0,1700531543,13009.694323419993,89.18763662999845,54376.32989976
2023-11-21,01:52:25.000,325,11092311,-795,0,1700531544,13009.728004969998,89.17353836999973,54376.41374520001
2023-11-21,01:52:26.000,325,11092337,-795,0,1700531545,13009.741477589989,89.19468575999781,54376.39977096
2023-11-21,01:52:27.000,325,11092293,-795,0,1700531546,13009.721268659989,89.2440296700006,54376.3089384
2023-11-21,01:52:28.000,325,11092297,-795,0,1700531547,13009.808840689999,89.22993141000188,54376.42073232
2023-11-21,01:52:29.000,325,11092315,-795,0,1700531548,13009.795368069994,89.20173489000445,54376.53252624001
2023-11-21,01:52:30.000,325,11092380,-795,0,1700531549,13009.781895449989,89.2440296700006,54376.511564880006
2023-11-21,01:52:31.000,325,11092286,-795,0,1700531550,13009.768422829999,89.23698054000124,54376.40675808
2023-11-21,01:52:32.000,325,11092325,-795,0,1700531551,13009.741477589989,89.22993141000188,54376.3089384
2023-11-21,01:52:33.000,325,11092327,-795,0,1700531552,13009.660641869988,89.25812792999932,54376.294964160006
2023-11-21,01:52:34.000,325,11092311,-795,0,1700531553,13009.687587109998,89.25107879999996,54376.30195128
2023-11-21,01:52:35.000,325,11092334,-795,0,1700531554,13009.734741279994,89.26517705999868,54376.58143608001
2023-11-21,01:52:36.000,325,11092348,-795,0,1700531555,13009.754950209994,89.26517705999868,54376.50457776001
2023-11-21,01:52:37.000,325,11092312,-795,0,1700531556,13009.748213899999,89.27927532000467,54376.43470656001
2023-11-21,01:52:38.000,325,11092333,-795,0,1700531557,13009.815576999994,89.25107879999996,54376.58143608001
2023-11-21,01:52:39.000,325,11092303,-795,0,1700531558,13009.855994859994,89.26517705999868,54376.61637168
2023-11-21,01:52:40.000,325,11092343,-795,0,1700531559,13009.835785929994,89.25812792999932,54376.560474720005
2023-11-21,01:52:41.000,325,11092307,-795,0,1700531560,13009.86273116999,89.28632445000403,54376.54650048
2023-11-21,01:52:42.000,325,11092389,-795,0,1700531561,13009.802104379989,89.25812792999932,54376.42771944
2023-11-21,01:52:43.000,325,11092335,-795,0,1700531562,13009.768422829999,89.27222618999804,54376.40675808
2023-11-21,01:52:44.000,325,11092290,-795,0,1700531563,13009.748213899999,89.25107879999996,54376.33688688001
2023-11-21,01:52:45.000,325,11092339,-795,0,1700531564,13009.849258549999,89.26517705999868,54376.52553912
2023-11-21,01:52:46.000,325,11092320,-795,0,1700531565,13009.855994859994,89.29337358000339,54376.4486808
2023-11-21,01:52:47.000,325,11092294,-795,0,1700531566,13009.86273116999,89.27927532000467,54376.392783840005
2023-11-21,01:52:48.000,325,11092316,-795,0,1700531567,13009.815576999994,89.25812792999932,54376.26701568001
2023-11-21,01:52:49.000,325,11092320,-795,0,1700531568,13009.815576999994,89.26517705999868,54376.33688688001
2023-11-21,01:52:50.000,325,11092302,-795,0,1700531569,13009.808840689999,89.27927532000467,54376.3788096
2023-11-21,01:52:51.000,325,11092303,-795,0,1700531570,13009.768422829999,89.30042271000275,54376.294964160006
2023-11-21,01:52:52.000,325,11092339,-795,0,1700531571,13009.748213899999,89.28632445000403,54376.33688688001
2023-11-21,01:52:53.000,325,11092293,-795,0,1700531572,13009.82231330999,89.27222618999804,54376.43470656001
2023-11-21,01:52:54.000,325,11092302,-795,0,1700531573,13009.849258549999,89.27222618999804,54376.46964216
2023-11-21,01:52:55.000,325,11092270,-795,0,1700531574,13009.808840689999,89.27927532000467,54376.38579672001
2023-11-21,01:52:56.000,325,11092341,-795,0,1700531575,13009.775159139994,89.32157010000083,54376.274002800004
2023-11-21,01:52:57.000,325,11092342,-795,0,1700531576,13009.808840689999,89.27927532000467,54376.19714448001
2023-11-21,01:52:58.000,325,11092335,-795,0,1700531577,13009.855994859994,89.30747184000211,54376.3788096
2023-11-21,01:52:59.000,325,11092327,-795,0,1700531578,13009.815576999994,89.30747184000211,54376.36483536001
2023-11-21,01:53:00.000,325,11092310,-795,0,1700531579,13009.829049619999,89.31452097000147,54376.45566792001
2023-11-21,01:53:01.000,325,11092334,-795,0,1700531580,13009.815576999994,89.31452097000147,54376.392783840005
2023-11-21,01:53:02.000,325,11092331,-795,0,1700531581,13009.768422829999,89.30747184000211,54376.24605432001
2023-11-21,01:53:03.000,325,11092255,-795,0,1700531582,13009.835785929994,89.29337358000339,54376.392783840005
2023-11-21,01:53:04.000,325,11092328,-795,0,1700531583,13009.808840689999,89.30042271000275,54376.41374520001
2023-11-21,01:53:05.000,325,11092337,-795,0,1700531584,13009.795368069994,89.3568157500049,54376.39977096
2023-11-21,01:53:06.000,325,11092324,-795,0,1700531585,13009.802104379989,89.36386488000426,54376.24605432001
2023-11-21,01:53:07.000,325,11092336,-795,0,1700531586,13009.761686519989,89.36386488000426,54376.26701568001
2023-11-21,01:53:08.000,325,11092316,-795,0,1700531587,13009.82231330999,89.3427174899989,54376.47662928
2023-11-21,01:53:09.000,325,11092313,-795,0,1700531588,13009.855994859994,89.37091401000362,54376.511564880006
2023-11-21,01:53:10.000,325,11092340,-795,0,1700531589,13009.876203789994,89.38501227000233,54376.511564880006
2023-11-21,01:53:11.000,325,11092302,-795,0,1700531590,13009.835785929994,89.37796314000298,54376.441693680004
2023-11-21,01:53:12.000,325,11092315,-795,0,1700531591,13009.86273116999,89.38501227000233,54376.42771944
2023-11-21,01:53:13.000,325,11092336,-795,0,1700531592,13009.795368069994,89.32861923000019,54376.28098992
2023-11-21,01:53:14.000,325,11092350,-795,0,1700531593,13009.795368069994,89.3568157500049,54376.24605432001
2023-11-21,01:53:15.000,325,11092313,-795,0,1700531594,13009.829049619999,89.34976661999826,54376.40675808
2023-11-21,01:53:16.000,325,11092335,-795,0,1700531595,13009.869467479999,89.3568157500049,54376.462655040006
2023-11-21,01:53:17.000,325,11092356,-795,0,1700531596,13009.88294009999,89.3568157500049,54376.40675808
2023-11-21,01:53:18.000,325,11092325,-795,0,1700531597,13009.849258549999,89.32861923000019,54376.31592552001
2023-11-21,01:53:19.000,325,11092285,-795,0,1700531598,13009.876203789994,89.34976661999826,54376.392783840005
2023-11-21,01:53:20.000,325,11092328,-795,0,1700531599,13009.896412719994,89.34976661999826,54376.441693680004
2023-11-21,01:53:21.000,325,11092344,-795,0,1700531600,13009.876203789994,89.38501227000233,54376.4486808
2023-11-21,01:53:22.000,325,11092350,-795,0,1700531601,13009.829049619999,89.33566835999954,54376.322912640004
2023-11-21,01:53:23.000,325,11092340,-795,0,1700531602,13009.84252223999,89.36386488000426,54376.3089384
2023-11-21,01:53:24.000,325,11092317,-795,0,1700531603,13010.00419367999,89.3920614000017,54376.490603520004
2023-11-21,01:53:25.000,325,11092320,-795,0,1700531604,13009.96377581999,89.3920614000017,54376.46964216
2023-11-21,01:53:26.000,325,11092283,-795,0,1700531605,13010.00419367999,89.42730704999849,54376.41374520001
2023-11-21,01:53:27.000,325,11092248,-795,0,1700531606,13010.03113892,89.44140531000448,54376.23208008
2023-11-21,01:53:28.000,325,11092292,-795,0,1700531607,13010.10523832999,89.3920614000017,54376.294964160006
2023-11-21,01:53:29.000,325,11092334,-795,0,1700531608,13010.23322822,89.28632445000403,54376.274002800004
2023-11-21,01:53:30.000,325,11092347,-795,0,1700531609,13010.19281036,89.1453418500023,54376.28098992
2023-11-21,01:53:31.000,325,11092315,-795,0,1700531610,13010.03113892,89.08189968000079,54376.19714448001
2023-11-21,01:53:32.000,325,11092327,-795,0,1700531611,13009.93009427,89.15239098000166,54376.26701568001
2023-11-21,01:53:33.000,325,11092351,-795,0,1700531612,13009.96377581999,89.2087840200038,54376.392783840005
2023-11-21,01:53:34.000,325,11092319,-795,0,1700531613,13009.90314902999,89.3427174899989,54376.35086112
2023-11-21,01:53:35.000,325,11092320,-795,0,1700531614,13009.835785929994,89.37091401000362,54376.274002800004
2023-11-21,01:53:36.000,325,11092301,-795,0,1700531615,13009.896412719994,89.31452097000147,54376.21111872
2023-11-21,01:53:37.000,325,11092259,-795,0,1700531616,13009.876203789994,89.36386488000426,54376.25304144
2023-11-21,01:53:38.000,325,11092343,-795,0,1700531617,13009.92335795999,89.3568157500049,54376.41374520001
2023-11-21,01:53:39.000,325,11092291,-795,0,1700531618,13009.896412719994,89.38501227000233,54376.49759064
2023-11-21,01:53:40.000,325,11092342,-795,0,1700531619,13009.9503032,89.40615966000041,54376.52553912
2023-11-21,01:53:41.000,325,11092327,-795,0,1700531620,13009.889676409999,89.38501227000233,54376.43470656001
2023-11-21,01:53:42.000,325,11092339,-795,0,1700531621,13009.896412719994,89.3920614000017,54376.32989976
2023-11-21,01:53:43.000,325,11092250,-795,0,1700531622,13009.889676409999,89.37091401000362,54376.37182248
2023-11-21,01:53:44.000,325,11092303,-795,0,1700531623,13009.889676409999,89.40615966000041,54376.3788096
2023-11-21,01:53:45.000,325,11092330,-795,0,1700531624,13009.889676409999,89.38501227000233,54376.37182248
2023-11-21,01:53:46.000,325,11092279,-795,0,1700531625,13009.802104379989,89.38501227000233,54376.21111872
2023-11-21,01:53:47.000,325,11092345,-795,0,1700531626,13009.802104379989,89.43435617999785,54376.25304144
2023-11-21,01:53:48.000,325,11092341,-795,0,1700531627,13009.936830579994,89.4555035700032,54376.41374520001
2023-11-21,01:53:49.000,325,11092321,-795,0,1700531628,13009.92335795999,89.42025791999913,54376.46964216
2023-11-21,01:53:50.000,325,11092316,-795,0,1700531629,13009.916621649994,89.39911053000105,54376.37182248
2023-11-21,01:53:51.000,325,11092331,-795,0,1700531630,13009.896412719994,89.41320878999977,54376.3788096
2023-11-21,01:53:52.000,325,11092344,-795,0,1700531631,13009.869467479999,89.39911053000105,54376.18317024
2023-11-21,01:53:53.000,325,11092400,-795,0,1700531632,13009.795368069994,89.44140531000448,54376.19015736
2023-11-21,01:53:54.000,325,11092356,-795,0,1700531633,13009.855994859994,89.40615966000041,54376.225092960005
2023-11-21,01:53:55.000,325,11092331,-795,0,1700531634,13009.855994859994,89.3920614000017,54376.24605432001
2023-11-21,01:53:56.000,325,11092322,-755,0,1700531635,13009.936830579994,89.42730704999849,54376.36483536001
2023-11-21,01:53:57.000,325,11092327,-795,0,1700531636,13009.9503032,89.39911053000105,54376.39977096
2023-11-21,01:53:58.000,325,11092329,-795,0,1700531637,13009.92335795999,89.37091401000362,54376.42073232
2023-11-21,01:53:59.000,325,11092313,-795,0,1700531638,13009.90314902999,89.37796314000298,54376.1342604
2023-11-21,01:54:00.000,325,11092298,-795,0,1700531639,13009.936830579994,89.38501227000233,54376.31592552001
2023-11-21,01:54:01.000,325,11092330,-795,0,1700531640,13009.96377581999,89.3568157500049,54376.42073232
2023-11-21,01:54:02.000,325,11092340,-795,0,1700531641,13009.94356688999,89.3427174899989,54376.23208008
2023-11-21,01:54:03.000,325,11092340,-795,0,1700531642,13009.889676409999,89.39911053000105,54376.21111872
2023-11-21,01:54:04.000,325,11092330,-795,0,1700531643,13009.9503032,89.41320878999977,54376.35784824
2023-11-21,01:54:05.000,325,11092296,-795,0,1700531644,13010.03113892,89.42730704999849,54376.45566792001
2023-11-21,01:54:06.000,325,11092326,-795,0,1700531645,13010.03113892,89.42730704999849,54376.4486808
2023-11-21,01:54:07.000,325,11092335,-795,0,1700531646,13009.99072106,89.41320878999977,54376.462655040006
2023-11-21,01:54:08.000,325,11092315,-795,0,1700531647,13009.977248439995,89.42025791999913,54376.42073232
2023-11-21,01:54:09.000,325,11092328,-795,0,1700531648,13009.94356688999,89.44845444000384,54376.2390672
2023-11-21,01:54:10.000,325,11092312,-795,0,1700531649,13009.94356688999,89.44845444000384,54376.38579672001
2023-11-21,01:54:11.000,325,11092359,-795,0,1700531650,13009.90314902999,89.4555035700032,54376.33688688001
2023-11-21,01:54:12.000,325,11092327,-795,0,1700531651,13009.96377581999,89.42730704999849,54376.35784824
2023-11-21,01:54:13.000,325,11092327,-795,0,1700531652,13010.00419367999,89.46255270000256,54376.518552
2023-11-21,01:54:14.000,325,11092369,-755,0,1700531653,13010.02440260999,89.46960183000192,54376.518552
2023-11-21,01:54:15.000,325,11092337,-795,0,1700531654,13009.997457369995,89.46255270000256,54376.490603520004
2023-11-21,01:54:16.000,325,11092344,-795,0,1700531655,13009.94356688999,89.49779834999936,54376.274002800004
2023-11-21,01:54:17.000,325,11092330,-795,0,1700531656,13009.96377581999,89.51189660999808,54376.40675808
2023-11-21,01:54:18.000,325,11092307,-795,0,1700531657,13010.00419367999,89.49779834999936,54376.54650048
2023-11-21,01:54:19.000,325,11092328,-795,0,1700531658,13009.977248439995,89.49074922,54376.57444896
2023-11-21,01:54:20.000,325,11092346,-795,0,1700531659,13010.017666299995,89.51189660999808,54376.57444896
2023-11-21,01:54:21.000,325,11092344,-795,0,1700531660,13010.00419367999,89.49779834999936,54376.57444896
2023-11-21,01:54:22.000,325,11092330,-795,0,1700531661,13009.97051213,89.50484747999872,54376.274002800004
2023-11-21,01:54:23.000,325,11092280,-795,0,1700531662,13009.98398474999,89.51894574000471,54376.32989976
2023-11-21,01:54:24.000,325,11092309,-795,0,1700531663,13010.00419367999,89.53304400000343,54376.37182248
2023-11-21,01:54:25.000,325,11092319,-795,0,1700531664,13010.03113892,89.51894574000471,54376.392783840005
2023-11-21,01:54:26.000,325,11092365,-795,0,1700531665,13010.02440260999,89.49074922,54376.322912640004
2023-11-21,01:54:27.000,325,11092365,-795,0,1700531666,13009.957039509995,89.51894574000471,54376.225092960005
2023-11-21,01:54:28.000,325,11092321,-795,0,1700531667,13010.04461153999,89.54714226000215,54376.23208008
2023-11-21,01:54:29.000,325,11092315,-795,0,1700531668,13010.07155678,89.49779834999936,54376.38579672001
2023-11-21,01:54:30.000,325,11092311,-795,0,1700531669,13010.078293089995,89.53304400000343,54376.343874000006
2023-11-21,01:54:31.000,325,11092319,-795,0,1700531670,13010.13218357,89.50484747999872,54376.33688688001
2023-11-21,01:54:32.000,325,11092329,-795,0,1700531671,13010.07155678,89.54714226000215,54376.26002856
2023-11-21,01:54:33.000,325,11092297,-795,0,1700531672,13010.05134785,89.51189660999808,54376.2041316
2023-11-21,01:54:34.000,325,11092294,-795,0,1700531673,13010.10523832999,89.53304400000343,54376.343874000006
2023-11-21,01:54:35.000,325,11092350,-795,0,1700531674,13010.078293089995,89.51894574000471,54376.37182248
2023-11-21,01:54:36.000,325,11092337,-795,0,1700531675,13009.977248439995,89.54009313000279,54376.23208008
2023-11-21,01:54:37.000,325,11092282,-795,0,1700531676,13010.09176571,89.52599487000407,54376.2390672
2023-11-21,01:54:38.000,325,11092322,-795,0,1700531677,13010.138919879995,89.50484747999872,54376.38579672001
2023-11-21,01:54:39.000,325,11092233,-795,0,1700531678,13010.13218357,89.54714226000215,54376.322912640004
2023-11-21,01:54:40.000,325,11092364,-795,0,1700531679,13010.14565618999,89.51894574000471,54376.35086112
2023-11-21,01:54:41.000,325,11092330,-795,0,1700531680,13010.11197464,89.53304400000343,54376.35086112
2023-11-21,01:54:42.000,325,11092287,-795,0,1700531681,13010.09176571,89.50484747999872,54376.30195128
2023-11-21,01:54:43.000,325,11092338,-795,0,1700531682,13010.07155678,89.54714226000215,54376.294964160006
2023-11-21,01:54:44.000,325,11092326,-795,0,1700531683,13010.118710949995,89.54009313000279,54376.55348760001
2023-11-21,01:54:45.000,325,11092326,-795,0,1700531684,13010.14565618999,89.5541913900015,54376.52553912
2023-11-21,01:54:46.000,325,11092347,-795,0,1700531685,13010.14565618999,89.54714226000215,54376.560474720005
2023-11-21,01:54:47.000,325,11092280,-795,0,1700531686,13010.06482046999,89.56124052000087,54376.343874000006
2023-11-21,01:54:48.000,325,11092320,-795,0,1700531687,13010.14565618999,89.57533877999958,54376.48361640001
2023-11-21,01:54:49.000,325,11092329,-795,0,1700531688,13010.118710949995,89.58238790999894,54376.47662928
2023-11-21,01:54:50.000,325,11092351,-795,0,1700531689,13010.12544725999,89.56124052000087,54376.5884232
2023-11-21,01:54:51.000,325,11092353,-795,0,1700531690,13010.02440260999,89.59648616999766,54376.37182248
2023-11-21,01:54:52.000,325,11092334,-795,0,1700531691,13010.10523832999,89.59648616999766,54376.511564880006
2023-11-21,01:54:53.000,325,11092304,-795,0,1700531692,13010.179337739995,89.59648616999766,54376.59541032
2023-11-21,01:54:54.000,325,11092356,-795,0,1700531693,13010.159128809995,89.56828965000022,54376.60239744001
2023-11-21,01:54:55.000,325,11092300,-795,0,1700531694,13010.16586511999,89.5894370399983,54376.53951336
2023-11-21,01:54:56.000,325,11092347,-795,0,1700531695,13010.098502019995,89.57533877999958,54376.42771944
2023-11-21,01:54:57.000,325,11092319,-795,0,1700531696,13010.07155678,89.61058443000366,54376.441693680004
2023-11-21,01:54:58.000,325,11092332,-795,0,1700531697,13010.10523832999,89.59648616999766,54376.54650048
2023-11-21,01:54:59.000,325,11092339,-795,0,1700531698,13010.09176571,89.6035353000043,54376.560474720005
2023-11-21,01:55:00.000,325,11092328,-795,0,1700531699,13010.13218357,89.61763356000301,54376.61637168
2023-11-21,01:55:01.000,325,11092327,-795,0,1700531700,13010.12544725999,89.63173182000173,54376.560474720005
2023-11-21,01:55:02.000,325,11092369,-635,0,1700531701,13010.138919879995,89.5894370399983,54376.39977096
2023-11-21,01:55:03.000,325,11092280,-795,0,1700531702,13010.098502019995,89.61763356000301,54376.462655040006
2023-11-21,01:55:04.000,325,11092297,-795,0,1700531703,13010.07155678,89.65287920999981,54376.52553912
2023-11-21,01:55:05.000,325,11092377,-795,0,1700531704,13009.997457369995,89.64583008000045,54376.25304144
2023-11-21,01:55:06.000,325,11092299,-795,0,1700531705,13010.03113892,89.61058443000366,54376.25304144
2023-11-21,01:55:07.000,325,11092358,-795,0,1700531706,13009.96377581999,89.61763356000301,54376.31592552001
2023-11-21,01:55:08.000,325,11092311,-795,0,1700531707,13010.118710949995,89.62468269000237,54376.46964216
2023-11-21,01:55:09.000,325,11092282,-795,0,1700531708,13010.10523832999,89.67402659999789,54376.511564880006
2023-11-21,01:55:10.000,325,11092342,-795,0,1700531709,13010.118710949995,89.63878095000109,54376.54650048
2023-11-21,01:55:11.000,325,11092304,-795,0,1700531710,13010.09176571,89.68107573000452,54376.42073232
2023-11-21,01:55:12.000,325,11092288,-795,0,1700531711,13010.037875229995,89.61763356000301,54376.24605432001
2023-11-21,01:55:13.000,325,11092272,-795,0,1700531712,13010.05134785,89.64583008000045,54376.25304144
2023-11-21,01:55:14.000,325,11092314,-795,0,1700531713,13010.118710949995,89.65992833999917,54376.392783840005
2023-11-21,01:55:15.000,325,11092301,-795,0,1700531714,13010.118710949995,89.68812486000388,54376.3788096
2023-11-21,01:55:16.000,325,11092331,-795,0,1700531715,13010.07155678,89.67402659999789,54376.33688688001
2023-11-21,01:55:17.000,325,11092336,-795,0,1700531716,13010.08502939999,89.68812486000388,54376.28797704001
2023-11-21,01:55:18.000,325,11092330,-795,0,1700531717,13010.159128809995,89.68812486000388,54376.42771944
2023-11-21,01:55:19.000,325,11092291,-795,0,1700531718,13010.098502019995,89.70927225000196,54376.42073232
2023-11-21,01:55:20.000,325,11092341,-795,0,1700531719,13010.1523925,89.68107573000452,54376.40675808
2023-11-21,01:55:21.000,325,11092344,-795,0,1700531720,13010.06482046999,89.71632138000132,54376.28797704001
2023-11-21,01:55:22.000,325,11092291,-795,0,1700531721,13010.11197464,89.68812486000388,54376.3089384
2023-11-21,01:55:23.000,325,11092331,-795,0,1700531722,13010.037875229995,89.7374687699994,54376.38579672001
2023-11-21,01:55:24.000,325,11092299,-795,0,1700531723,13010.17260143,89.78681268000219,54376.560474720005
2023-11-21,01:55:25.000,325,11092349,-795,0,1700531724,13010.14565618999,89.75861616000475,54376.560474720005
2023-11-21,01:55:26.000,325,11092306,-795,0,1700531725,13010.14565618999,89.78681268000219,54376.59541032
2023-11-21,01:55:27.000,325,11092252,-795,0,1700531726,13010.02440260999,89.84320572000433,54376.39977096
2023-11-21,01:55:28.000,325,11092275,-795,0,1700531727,13010.06482046999,89.81500919999962,54376.46964216
2023-11-21,01:55:29.000,325,11092354,-755,0,1700531728,13010.03113892,89.8361565899977,54376.490603520004
2023-11-21,01:55:30.000,325,11092330,-795,0,1700531729,13010.058084159995,89.86435311000241,54376.53951336
2023-11-21,01:55:31.000,325,11092326,-795,0,1700531730,13009.936830579994,89.8361565899977,54376.42073232
2023-11-21,01:55:32.000,325,11092361,-795,0,1700531731,13010.00419367999,89.88550050000049,54376.46964216
2023-11-21,01:55:33.000,325,11092338,-795,0,1700531732,13010.078293089995,89.87140224000177,54376.560474720005
2023-11-21,01:55:34.000,325,11092305,-795,0,1700531733,13010.078293089995,89.86435311000241,54376.58143608001
2023-11-21,01:55:35.000,325,11092272,-795,0,1700531734,13010.06482046999,89.91369701999793,54376.560474720005
2023-11-21,01:55:36.000,325,11092326,-795,0,1700531735,13010.06482046999,89.87845137000113,54376.462655040006
2023-11-21,01:55:37.000,325,11092348,-795,0,1700531736,13009.90988534,89.87140224000177,54376.14124752
2023-11-21,01:55:38.000,325,11092293,-795,0,1700531737,13009.93009427,89.87140224000177,54376.36483536001
2023-11-21,01:55:39.000,325,11092268,-795,0,1700531738,13010.02440260999,89.86435311000241,54376.48361640001
2023-11-21,01:55:40.000,325,11092308,-795,0,1700531739,13010.078293089995,89.87140224000177,54376.57444896
2023-11-21,01:55:41.000,325,11092331,-795,0,1700531740,13010.058084159995,89.89254962999985,54376.511564880006
2023-11-21,01:55:42.000,325,11092321,-795,0,1700531741,13010.04461153999,89.87140224000177,54376.322912640004
2023-11-21,01:55:43.000,325,11092281,-795,0,1700531742,13010.078293089995,89.87845137000113,54376.47662928
2023-11-21,01:55:44.000,325,11092307,-795,0,1700531743,13010.09176571,89.91369701999793,54376.4486808
2023-11-21,01:55:45.000,325,11092309,-795,0,1700531744,13010.06482046999,89.89959875999921,54376.441693680004
2023-11-21,01:55:46.000,325,11092351,-795,0,1700531745,13010.03113892,89.89959875999921,54376.26002856
2023-11-21,01:55:47.000,325,11092327,-795,0,1700531746,13010.04461153999,89.88550050000049,54376.35784824
2023-11-21,01:55:48.000,325,11092334,-795,0,1700531747,13010.1523925,89.89254962999985,54376.490603520004
2023-11-21,01:55:49.000,325,11092297,-795,0,1700531748,13010.13218357,89.87845137000113,54376.42073232
2023-11-21,01:55:50.000,325,11092322,-795,0,1700531749,13010.118710949995,89.85730398000305,54376.441693680004
2023-11-21,01:55:51.000,325,11092310,-795,0,1700531750,13010.098502019995,89.87845137000113,54376.47662928
2023-11-21,01:55:52.000,325,11092342,-795,0,1700531751,13010.12544725999,89.89959875999921,54376.392783840005
2023-11-21,01:55:53.000,325,11092317,-795,0,1700531752,13010.11197464,89.89254962999985,54376.31592552001
2023-11-21,01:55:54.000,325,11092289,-795,0,1700531753,13010.118710949995,89.89254962999985,54376.294964160006
2023-11-21,01:55:55.000,325,11092289,-795,0,1700531754,13010.13218357,89.85730398000305,54376.511564880006
2023-11-21,01:55:56.000,325,11092329,-795,0,1700531755,13010.19281036,89.86435311000241,54376.49759064
2023-11-21,01:55:57.000,325,11092294,-795,0,1700531756,13010.18607404999,89.89254962999985,54376.518552
2023-11-21,01:55:58.000,325,11092305,-795,0,1700531757,13010.14565618999,89.84320572000433,54376.35784824
2023-11-21,01:55:59.000,325,11092291,-795,0,1700531758,13010.18607404999,89.85730398000305,54376.41374520001
2023-11-21,01:56:00.000,325,11092323,-795,0,1700531759,13010.20628297999,89.88550050000049,54376.45566792001
2023-11-21,01:56:01.000,325,11092318,-795,0,1700531760,13010.16586511999,89.91369701999793,54376.43470656001
2023-11-21,01:56:02.000,325,11092315,-795,0,1700531761,13010.13218357,89.92074615000456,54376.28797704001
2023-11-21,01:56:03.000,325,11092333,-795,0,1700531762,13010.17260143,89.88550050000049,54376.32989976
2023-11-21,01:56:04.000,325,11092332,-795,0,1700531763,13010.219755599996,89.91369701999793,54376.54650048
2023-11-21,01:56:05.000,325,11092317,-795,0,1700531764,13010.23322822,89.89254962999985,54376.65130728001
2023-11-21,01:56:06.000,325,11092334,-795,0,1700531765,13010.199546669995,89.92074615000456,54376.60239744001
2023-11-21,01:56:07.000,325,11092330,-795,0,1700531766,13010.18607404999,89.90664788999857,54376.63733304
2023-11-21,01:56:08.000,325,11092302,-795,0,1700531767,13010.23322822,89.92074615000456,54376.679255760006
2023-11-21,01:56:09.000,325,11092304,-795,0,1700531768,13010.219755599996,89.91369701999793,54376.69323
2023-11-21,01:56:10.000,325,11092334,-795,0,1700531769,13010.239964529996,89.92779528000392,54376.658294400004
2023-11-21,01:56:11.000,325,11092308,-795,0,1700531770,13010.19281036,89.948942670002,54376.61637168
2023-11-21,01:56:12.000,325,11092323,-795,0,1700531771,13010.179337739995,89.97009006000008,54376.57444896
2023-11-21,01:56:13.000,325,11092350,-795,0,1700531772,13010.24670083999,89.94189354000264,54376.66528152
2023-11-21,01:56:14.000,325,11092346,-795,0,1700531773,13010.27364608,89.96304093000072,54376.74213984
2023-11-21,01:56:15.000,325,11092303,-795,0,1700531774,13010.23322822,89.97713918999943,54376.73515272
2023-11-21,01:56:16.000,325,11092366,-795,0,1700531775,13010.14565618999,89.97009006000008,54376.50457776001
2023-11-21,01:56:17.000,325,11092304,-795,0,1700531776,13010.239964529996,89.92779528000392,54376.58143608001
2023-11-21,01:56:18.000,325,11092375,-795,0,1700531777,13010.260173459996,89.94189354000264,54376.68624288
2023-11-21,01:56:19.000,325,11092326,-795,0,1700531778,13010.287118699991,89.95599180000136,54376.679255760006
2023-11-21,01:56:20.000,325,11092297,-795,0,1700531779,13010.354481800001,89.97713918999943,54376.70021712001
2023-11-21,01:56:21.000,325,11092314,-795,0,1700531780,13010.33427287,89.92074615000456,54376.679255760006
2023-11-21,01:56:22.000,325,11092331,-795,0,1700531781,13010.320800249996,89.96304093000072,54376.490603520004
2023-11-21,01:56:23.000,325,11092296,-795,0,1700531782,13010.367954419991,89.91369701999793,54376.658294400004
2023-11-21,01:56:24.000,325,11092357,-795,0,1700531783,13010.347745489991,89.96304093000072,54376.609384560004
2023-11-21,01:56:25.000,325,11092344,-795,0,1700531784,13010.341009179996,89.94189354000264,54376.518552
2023-11-21,01:56:26.000,325,11092339,-795,0,1700531785,13010.27364608,89.96304093000072,54376.392783840005
2023-11-21,01:56:27.000,325,11092351,-795,0,1700531786,13010.260173459996,89.9841883199988,54376.36483536001
2023-11-21,01:56:28.000,325,11092380,-795,0,1700531787,13010.367954419991,89.9841883199988,54376.56746184
2023-11-21,01:56:29.000,325,11092312,-795,0,1700531788,13010.367954419991,89.948942670002,54376.59541032
2023-11-21,01:56:30.000,325,11092334,-795,0,1700531789,13010.381427039996,90.01943397000286,54376.54650048
2023-11-21,01:56:31.000,325,11092305,-795,0,1700531790,13010.347745489991,90.00533571000415,54376.490603520004
2023-11-21,01:56:32.000,325,11092310,-795,0,1700531791,13010.31406394,90.00533571000415,54376.3089384
2023-11-21,01:56:33.000,325,11092254,-795,0,1700531792,13010.287118699991,89.97713918999943,54376.3089384
2023-11-21,01:56:34.000,325,11092326,-795,0,1700531793,13010.327536559991,90.00533571000415,54376.4486808
2023-11-21,01:56:35.000,325,11092283,-795,0,1700531794,13010.381427039996,89.99123744999815,54376.46964216
2023-11-21,01:56:36.000,325,11092350,-795,0,1700531795,13010.354481800001,89.96304093000072,54376.37182248
2023-11-21,01:56:37.000,325,11092318,-795,0,1700531796,13010.374690730001,89.94189354000264,54376.35086112
2023-11-21,01:56:38.000,325,11092313,-795,0,1700531797,13010.354481800001,89.948942670002,54376.19714448001
2023-11-21,01:56:39.000,325,11092300,-795,0,1700531798,13010.361218109996,89.93484441000328,54376.441693680004
2023-11-21,01:56:40.000,325,11092354,-795,0,1700531799,13010.415108590001,89.9841883199988,54376.41374520001
2023-11-21,01:56:41.000,325,11092367,-795,0,1700531800,13010.442053829996,89.97713918999943,54376.43470656001
2023-11-21,01:56:42.000,325,11092328,-795,0,1700531801,13010.388163349991,89.99828658000479,54376.28797704001
2023-11-21,01:56:43.000,325,11092355,-795,0,1700531802,13010.388163349991,89.95599180000136,54376.28797704001
2023-11-21,01:56:44.000,325,11092354,-795,0,1700531803,13010.509416929992,89.99828658000479,54376.60239744001
2023-11-21,01:56:45.000,325,11092335,-795,0,1700531804,13010.529625859992,89.96304093000072,54376.57444896
2023-11-21,01:56:46.000,325,11092337,-795,0,1700531805,13010.442053829996,89.9841883199988,54376.441693680004
2023-11-21,01:56:47.000,325,11092337,-795,0,1700531806,13010.462262759997,89.948942670002,54376.441693680004
2023-11-21,01:56:48.000,325,11092304,-795,0,1700531807,13010.502680619997,90.00533571000415,54376.53951336
2023-11-21,01:56:49.000,325,11092349,-795,0,1700531808,13010.529625859992,89.99123744999815,54376.46964216
2023-11-21,01:56:50.000,325,11092356,-795,0,1700531809,13010.482471689997,89.99123744999815,54376.52553912
2023-11-21,01:56:51.000,325,11092316,-795,0,1700531810,13010.516153240002,89.99123744999815,54376.54650048
2023-11-21,01:56:52.000,325,11092334,-795,0,1700531811,13010.502680619997,90.0123848400035,54376.53951336
2023-11-21,01:56:53.000,325,11092315,-795,0,1700531812,13010.475735380001,90.02648310000222,54376.54650048
2023-11-21,01:56:54.000,325,11092352,-795,0,1700531813,13010.502680619997,89.9841883199988,54376.518552
2023-11-21,01:56:55.000,325,11092299,-795,0,1700531814,13010.502680619997,89.97713918999943,54376.39977096
2023-11-21,01:56:56.000,325,11092306,-795,0,1700531815,13010.509416929992,90.00533571000415,54376.45566792001
2023-11-21,01:56:57.000,325,11092351,-795,0,1700531816,13010.563307409997,89.94189354000264,54376.50457776001
2023-11-21,01:56:58.000,325,11092293,-795,0,1700531817,13010.536362170002,89.97713918999943,54376.518552
2023-11-21,01:56:59.000,325,11092339,-795,0,1700531818,13010.482471689997,89.94189354000264,54376.40675808
2023-11-21,01:57:00.000,325,11092348,-795,0,1700531819,13010.556571100002,90.00533571000415,54376.45566792001
2023-11-21,01:57:01.000,325,11092340,-795,0,1700531820,13010.583516339997,89.94189354000264,54376.48361640001
2023-11-21,01:57:02.000,325,11092328,-795,0,1700531821,13010.603725269997,89.9841883199988,54376.63733304
2023-11-21,01:57:03.000,325,11092271,-795,0,1700531822,13010.610461579992,89.97009006000008,54376.5884232
2023-11-21,01:57:04.000,325,11092331,-795,0,1700531823,13010.596988960002,89.9841883199988,54376.60239744001
2023-11-21,01:57:05.000,325,11092354,-795,0,1700531824,13010.536362170002,89.96304093000072,54376.42771944
2023-11-21,01:57:06.000,325,11092330,-795,0,1700531825,13010.536362170002,89.90664788999857,54376.39977096
2023-11-21,01:57:07.000,325,11092350,-795,0,1700531826,13010.576780030002,89.97713918999943,54376.462655040006
2023-11-21,01:57:08.000,325,11092336,-795,0,1700531827,13010.623934199997,89.93484441000328,54376.462655040006
2023-11-21,01:57:09.000,325,11092316,-795,0,1700531828,13010.583516339997,89.92074615000456,54376.42771944
2023-11-21,01:57:10.000,325,11092293,-795,0,1700531829,13010.623934199997,89.91369701999793,54376.441693680004
2023-11-21,01:57:11.000,325,11092365,-795,0,1700531830,13010.664352059997,89.89254962999985,54376.37182248
2023-11-21,01:57:12.000,325,11092349,-795,0,1700531831,13010.617197890002,89.89254962999985,54376.322912640004
2023-11-21,01:57:13.000,325,11092328,-795,0,1700531832,13010.583516339997,89.92074615000456,54376.2390672
2023-11-21,01:57:14.000,325,11092350,-795,0,1700531833,13010.617197890002,89.89254962999985,54376.19714448001
2023-11-21,01:57:15.000,325,11092322,-795,0,1700531834,13010.549834789992,89.92074615000456,54376.16220888
2023-11-21,01:57:16.000,325,11092302,-795,0,1700531835,13010.590252649992,89.92074615000456,54376.392783840005
2023-11-21,01:57:17.000,325,11092304,-795,0,1700531836,13010.671088369993,89.91369701999793,54376.37182248
2023-11-21,01:57:18.000,325,11092282,-795,0,1700531837,13010.657615750002,89.91369701999793,54376.35784824
2023-11-21,01:57:19.000,325,11092346,-795,0,1700531838,13010.603725269997,89.90664788999857,54376.176183120006
2023-11-21,01:57:20.000,325,11092346,-795,0,1700531839,13010.596988960002,89.92074615000456,54376.19714448001
2023-11-21,01:57:21.000,325,11092313,-795,0,1700531840,13010.583516339997,89.87140224000177,54376.057402080005
2023-11-21,01:57:22.000,325,11092323,-795,0,1700531841,13010.637406820002,89.87845137000113,54376.155221760004
2023-11-21,01:57:23.000,325,11092292,-795,0,1700531842,13010.657615750002,89.90664788999857,54376.322912640004
2023-11-21,01:57:24.000,325,11092305,-795,0,1700531843,13010.684560989997,89.88550050000049,54376.3788096
2023-11-21,01:57:25.000,325,11092346,-795,0,1700531844,13010.724978849998,89.87140224000177,54376.462655040006
2023-11-21,01:57:26.000,325,11092353,-795,0,1700531845,13010.677824680002,89.87140224000177,54376.392783840005
2023-11-21,01:57:27.000,325,11092303,-795,0,1700531846,13010.704769919997,89.85730398000305,54376.43470656001
2023-11-21,01:57:28.000,325,11092285,-795,0,1700531847,13010.671088369993,89.90664788999857,54376.42771944
2023-11-21,01:57:29.000,325,11092324,-795,0,1700531848,13010.698033610002,89.89254962999985,54376.441693680004
2023-11-21,01:57:30.000,325,11092357,-795,0,1700531849,13010.711506229993,89.89254962999985,54376.4486808
2023-11-21,01:57:31.000,325,11092343,-795,0,1700531850,13010.691297299993,89.93484441000328,54376.32989976
2023-11-21,01:57:32.000,325,11092353,-795,0,1700531851,13010.691297299993,89.88550050000049,54376.41374520001
2023-11-21,01:57:33.000,325,11092337,-795,0,1700531852,13010.745187779998,89.89254962999985,54376.35784824
2023-11-21,01:57:34.000,325,11092364,-795,0,1700531853,13010.765396709998,89.87845137000113,54376.52553912
2023-11-21,01:57:35.000,325,11092264,-795,0,1700531854,13010.792341949993,89.8361565899977,54376.45566792001
2023-11-21,01:57:36.000,325,11092345,-795,0,1700531855,13010.799078259988,89.8009109400009,54376.343874000006
2023-11-21,01:57:37.000,325,11092321,-795,0,1700531856,13010.765396709998,89.85730398000305,54376.2041316
2023-11-21,01:57:38.000,325,11092329,-795,0,1700531857,13010.738451470002,89.84320572000433,54376.28098992
2023-11-21,01:57:39.000,325,11092364,-795,0,1700531858,13010.630670509992,89.96304093000072,54376.47662928
2023-11-21,01:57:40.000,325,11092321,-795,0,1700531859,13010.778869330003,89.87845137000113,54376.518552
2023-11-21,01:57:41.000,325,11092347,-795,0,1700531860,13010.819287189988,89.87845137000113,54376.48361640001
2023-11-21,01:57:42.000,325,11092339,-795,0,1700531861,13010.785605639998,89.86435311000241,54376.42771944
2023-11-21,01:57:43.000,325,11092296,-795,0,1700531862,13010.819287189988,89.89254962999985,54376.490603520004
2023-11-21,01:57:44.000,325,11092333,-795,0,1700531863,13010.859705049988,89.87140224000177,54376.49759064
2023-11-21,01:57:45.000,325,11092331,-795,0,1700531864,13010.799078259988,89.89959875999921,54376.4486808
2023-11-21,01:57:46.000,325,11092325,-795,0,1700531865,13010.792341949993,89.86435311000241,54376.343874000006
2023-11-21,01:57:47.000,325,11092302,-795,0,1700531866,13010.745187779998,89.91369701999793,54376.31592552001
2023-11-21,01:57:48.000,325,11092317,-795,0,1700531867,13010.839496119988,89.89254962999985,54376.47662928
2023-11-21,01:57:49.000,325,11092316,-795,0,1700531868,13010.812550879993,89.91369701999793,54376.441693680004
2023-11-21,01:57:50.000,325,11092324,-795,0,1700531869,13010.859705049988,89.89959875999921,54376.42771944
2023-11-21,01:57:51.000,325,11092295,-795,0,1700531870,13010.826023499998,89.92074615000456,54376.41374520001
2023-11-21,01:57:52.000,325,11092325,-795,0,1700531871,13010.826023499998,89.87140224000177,54376.26701568001
2023-11-21,01:57:53.000,325,11092321,-795,0,1700531872,13010.772133019993,89.89254962999985,54376.2041316
2023-11-21,01:57:54.000,325,11092341,-795,0,1700531873,13010.826023499998,89.91369701999793,54376.3089384
2023-11-21,01:57:55.000,325,11092328,-795,0,1700531874,13010.826023499998,89.92779528000392,54376.41374520001
2023-11-21,01:57:56.000,325,11092324,-795,0,1700531875,13010.906859219998,89.89959875999921,54376.39977096
2023-11-21,01:57:57.000,325,11092362,-795,0,1700531876,13010.839496119988,89.89959875999921,54376.31592552001
2023-11-21,01:57:58.000,325,11092340,-795,0,1700531877,13010.873177669993,89.87845137000113,54376.21810584001
2023-11-21,01:57:59.000,325,11092317,-795,0,1700531878,13010.893386599993,89.86435311000241,54376.35086112
2023-11-21,01:58:00.000,325,11092305,-795,0,1700531879,13010.913595529993,89.88550050000049,54376.294964160006
2023-11-21,01:58:01.000,325,11092321,-795,0,1700531880,13010.879913979988,89.89959875999921,54376.3788096
2023-11-21,01:58:02.000,325,11092308,-795,0,1700531881,13010.846232429998,89.88550050000049,54376.18317024
2023-11-21,01:58:03.000,325,11092344,-795,0,1700531882,13010.846232429998,89.94189354000264,54376.2041316
2023-11-21,01:58:04.000,325,11092287,-795,0,1700531883,13010.913595529993,89.92779528000392,54376.33688688001
2023-11-21,01:58:05.000,325,11092328,-795,0,1700531884,13010.913595529993,89.948942670002,54376.32989976
2023-11-21,01:58:06.000,325,11092323,-795,0,1700531885,13010.974222319994,89.93484441000328,54376.294964160006
2023-11-21,01:58:07.000,325,11092325,-795,0,1700531886,13010.940540769989,89.96304093000072,54376.28797704001
2023-11-21,01:58:08.000,325,11092293,-795,0,1700531887,13010.954013389994,89.93484441000328,54376.31592552001
2023-11-21,01:58:09.000,325,11092366,-795,0,1700531888,13010.960749699989,89.95599180000136,54376.3788096
2023-11-21,01:58:10.000,325,11092335,-795,0,1700531889,13010.960749699989,89.97009006000008,54376.32989976
2023-11-21,01:58:11.000,325,11092351,-795,0,1700531890,13010.920331839989,89.99828658000479,54376.24605432001
2023-11-21,01:58:12.000,325,11092313,-795,0,1700531891,13010.974222319994,89.97713918999943,54376.30195128
2023-11-21,01:58:13.000,325,11092337,-795,0,1700531892,13011.048321729999,89.97713918999943,54376.392783840005
2023-11-21,01:58:14.000,325,11092365,-795,0,1700531893,13010.987694939999,89.9841883199988,54376.3788096
2023-11-21,01:58:15.000,325,11092289,-795,0,1700531894,13010.933804459994,89.99828658000479,54376.392783840005
2023-11-21,01:58:16.000,325,11092335,-795,0,1700531895,13010.920331839989,90.00533571000415,54376.225092960005
2023-11-21,01:58:17.000,325,11092310,-795,0,1700531896,13010.940540769989,89.99828658000479,54376.25304144
2023-11-21,01:58:18.000,325,11092286,-795,0,1700531897,13010.960749699989,89.97713918999943,54376.32989976
2023-11-21,01:58:19.000,325,11092332,-795,0,1700531898,13010.954013389994,90.02648310000222,54376.35784824
2023-11-21,01:58:20.000,325,11092336,-795,0,1700531899,13011.007903869999,90.0123848400035,54376.41374520001
2023-11-21,01:58:21.000,325,11092290,-795,0,1700531900,13011.028112799999,90.0123848400035,54376.36483536001
2023-11-21,01:58:22.000,325,11092360,-795,0,1700531901,13010.980958629989,89.9841883199988,54376.33688688001
2023-11-21,01:58:23.000,325,11092259,-795,0,1700531902,13011.028112799999,90.00533571000415,54376.42771944
2023-11-21,01:58:24.000,325,11092346,-795,0,1700531903,13011.014640179994,90.02648310000222,54376.40675808
2023-11-21,01:58:25.000,325,11092358,-795,0,1700531904,13011.007903869999,90.06877787999838,54376.43470656001
2023-11-21,01:58:26.000,325,11092353,-795,0,1700531905,13010.987694939999,90.03353223000158,54376.28098992
2023-11-21,01:58:27.000,325,11092339,-795,0,1700531906,13010.960749699989,90.06172874999902,54376.294964160006
2023-11-21,01:58:28.000,325,11092321,-795,0,1700531907,13011.048321729999,90.06877787999838,54376.441693680004
2023-11-21,01:58:29.000,325,11092318,-795,0,1700531908,13011.068530659999,90.06877787999838,54376.441693680004
2023-11-21,01:58:30.000,325,11092341,-795,0,1700531909,13011.115684829994,90.04058136000094,54376.43470656001
2023-11-21,01:58:31.000,325,11092303,-795,0,1700531910,13011.088739589999,90.0476304900003,54376.490603520004
2023-11-21,01:58:32.000,325,11092325,-795,0,1700531911,13011.08200327999,90.09697440000309,54376.31592552001
2023-11-21,01:58:33.000,325,11092333,-795,0,1700531912,13011.068530659999,90.08287614000437,54376.294964160006
2023-11-21,01:58:34.000,325,11092357,-795,0,1700531913,13011.156102689994,90.07582700999774,54376.42771944
2023-11-21,01:58:35.000,325,11092341,-795,0,1700531914,13011.10894852,90.08287614000437,54376.3089384
2023-11-21,01:58:36.000,325,11092318,-795,0,1700531915,13011.12242113999,90.09697440000309,54376.35784824
2023-11-21,01:58:37.000,325,11092324,-795,0,1700531916,13011.135893759994,90.08287614000437,54376.294964160006
2023-11-21,01:58:38.000,325,11092349,-795,0,1700531917,13011.216729479995,90.04058136000094,54376.41374520001
2023-11-21,01:58:39.000,325,11092334,-795,0,1700531918,13011.16283899999,90.02648310000222,54376.38579672001
2023-11-21,01:58:40.000,325,11092373,-795,0,1700531919,13011.088739589999,90.07582700999774,54376.23208008
2023-11-21,01:58:41.000,325,11092335,-795,0,1700531920,13011.12915745,90.06877787999838,54376.26002856
2023-11-21,01:58:42.000,325,11092311,-795,0,1700531921,13011.12242113999,90.03353223000158,54376.26701568001
2023-11-21,01:58:43.000,325,11092296,-795,0,1700531922,13011.115684829994,90.11107266000181,54376.24605432001
2023-11-21,01:58:44.000,325,11092340,-795,0,1700531923,13011.257147339995,90.04058136000094,54376.40675808
2023-11-21,01:58:45.000,325,11092316,-795,0,1700531924,13011.16957531,90.08992527000373,54376.45566792001
2023-11-21,01:58:46.000,325,11092337,-795,0,1700531925,13011.22346578999,90.08992527000373,54376.47662928
2023-11-21,01:58:47.000,325,11092295,-795,0,1700531926,13011.18304792999,90.03353223000158,54376.462655040006
2023-11-21,01:58:48.000,325,11092320,-795,0,1700531927,13011.14936638,90.06172874999902,54376.28098992
2023-11-21,01:58:49.000,325,11092273,-795,0,1700531928,13011.156102689994,90.04058136000094,54376.24605432001
2023-11-21,01:58:50.000,325,11092372,-795,0,1700531929,13011.216729479995,90.07582700999774,54376.392783840005
2023-11-21,01:58:51.000,325,11092322,-795,0,1700531930,13011.196520549995,90.10402353000245,54376.35086112
2023-11-21,01:58:52.000,325,11092348,-795,0,1700531931,13011.236938409995,90.1463183099986,54376.37182248
2023-11-21,01:58:53.000,325,11092341,-795,0,1700531932,13011.27061996,90.08992527000373,54376.42771944
2023-11-21,01:58:54.000,325,11092327,-795,0,1700531933,13011.29082889,90.10402353000245,54376.462655040006
2023-11-21,01:58:55.000,325,11092276,-795,0,1700531934,13011.26388364999,90.11812179000117,54376.4486808
2023-11-21,01:58:56.000,325,11092331,-795,0,1700531935,13011.20999317,90.09697440000309,54376.32989976
2023-11-21,01:58:57.000,325,11092343,-795,0,1700531936,13011.176311619995,90.09697440000309,54376.33688688001
2023-11-21,01:58:58.000,325,11092327,-795,0,1700531937,13011.216729479995,90.11107266000181,54376.462655040006
2023-11-21,01:58:59.000,325,11092350,-795,0,1700531938,13011.236938409995,90.11812179000117,54376.48361640001
2023-11-21,01:59:00.000,325,11092346,-795,0,1700531939,13011.25041103,90.13222004999989,54376.53252624001
2023-11-21,01:59:01.000,325,11092327,-795,0,1700531940,13011.27061996,90.12517092000053,54376.511564880006
2023-11-21,01:59:02.000,325,11092348,-795,0,1700531941,13011.22346578999,90.08287614000437,54376.3788096
2023-11-21,01:59:03.000,325,11092259,-795,0,1700531942,13011.29082889,90.08287614000437,54376.43470656001
2023-11-21,01:59:04.000,325,11092316,-795,0,1700531943,13011.297565199995,90.08287614000437,54376.37182248
2023-11-21,01:59:05.000,325,11092358,-795,0,1700531944,13011.337983059995,90.08287614000437,54376.36483536001
2023-11-21,01:59:06.000,325,11092387,-795,0,1700531945,13011.2302021,90.07582700999774,54376.3089384
2023-11-21,01:59:07.000,325,11092340,-795,0,1700531946,13011.24367471999,90.06172874999902,54376.35086112
2023-11-21,01:59:08.000,325,11092319,-795,0,1700531947,13011.34471936999,90.06172874999902,54376.55348760001
2023-11-21,01:59:09.000,325,11092326,-795,0,1700531948,13011.31103782,90.08287614000437,54376.56746184
2023-11-21,01:59:10.000,325,11092328,-795,0,1700531949,13011.31103782,90.15336743999796,54376.53252624001
2023-11-21,01:59:11.000,325,11092372,-795,0,1700531950,13011.24367471999,90.13222004999989,54376.490603520004
2023-11-21,01:59:12.000,325,11092354,-795,0,1700531951,13011.24367471999,90.20271135000075,54376.322912640004
2023-11-21,01:59:13.000,325,11092260,-795,0,1700531952,13011.22346578999,90.17451483000332,54376.343874000006
2023-11-21,01:59:14.000,325,11092302,-795,0,1700531953,13011.26388364999,90.18156396000268,54376.40675808
2023-11-21,01:59:15.000,325,11092302,-795,0,1700531954,13011.216729479995,90.18156396000268,54376.53252624001
2023-11-21,01:59:16.000,325,11092331,-795,0,1700531955,13011.20999317,90.21680960999947,54376.43470656001
2023-11-21,01:59:17.000,325,11092379,-795,0,1700531956,13011.22346578999,90.17451483000332,54376.47662928
2023-11-21,01:59:18.000,325,11092339,-795,0,1700531957,13011.257147339995,90.20976048000011,54376.49759064
2023-11-21,01:59:19.000,325,11092296,-795,0,1700531958,13011.28409257999,90.20976048000011,54376.47662928
2023-11-21,01:59:20.000,325,11092315,-795,0,1700531959,13011.29082889,90.20976048000011,54376.4486808
2023-11-21,01:59:21.000,325,11092295,-795,0,1700531960,13011.27061996,90.18861309000204,54376.49759064
2023-11-21,01:59:22.000,325,11092321,-795,0,1700531961,13011.20325685999,90.20271135000075,54376.33688688001
2023-11-21,01:59:23.000,325,11092322,-795,0,1700531962,13011.236938409995,90.21680960999947,54376.35086112
2023-11-21,01:59:24.000,325,11092338,-795,0,1700531963,13011.358191989995,90.22385873999883,54376.490603520004
2023-11-21,01:59:25.000,325,11092353,-795,0,1700531964,13011.32451043999,90.18861309000204,54376.560474720005
2023-11-21,01:59:26.000,325,11092304,-795,0,1700531965,13011.30430150999,90.23090786999819,54376.5884232
2023-11-21,01:59:27.000,325,11092338,-795,0,1700531966,13011.31103782,90.23795700000483,54376.36483536001
2023-11-21,01:59:28.000,325,11092332,-795,0,1700531967,13011.30430150999,90.2591043900029,54376.40675808
2023-11-21,01:59:29.000,325,11092355,-795,0,1700531968,13011.40534615999,90.20976048000011,54376.53252624001
2023-11-21,01:59:30.000,325,11092347,-795,0,1700531969,13011.37166461,90.23090786999819,54376.47662928
2023-11-21,01:59:31.000,325,11092342,-795,0,1700531970,13011.358191989995,90.23090786999819,54376.47662928
2023-11-21,01:59:32.000,325,11092344,-795,0,1700531971,13011.41208247,90.2591043900029,54376.50457776001
2023-11-21,01:59:33.000,325,11092298,-795,0,1700531972,13011.37166461,90.25205526000354,54376.511564880006
2023-11-21,01:59:34.000,325,11092366,-795,0,1700531973,13011.439027709996,90.27320265000162,54376.679255760006
2023-11-21,01:59:35.000,325,11092334,-795,0,1700531974,13011.418818779995,90.23090786999819,54376.5884232
2023-11-21,01:59:36.000,325,11092373,-795,0,1700531975,13011.479445569996,90.2591043900029,54376.58143608001
2023-11-21,01:59:37.000,325,11092301,-795,0,1700531976,13011.439027709996,90.25205526000354,54376.518552
2023-11-21,01:59:38.000,325,11092331,-795,0,1700531977,13011.42555508999,90.24500613000419,54376.46964216
2023-11-21,01:59:39.000,325,11092302,-795,0,1700531978,13011.479445569996,90.2943500399997,54376.42771944
2023-11-21,01:59:40.000,325,11092298,-795,0,1700531979,13011.459236639996,90.26615352000226,54376.64432016
2023-11-21,01:59:41.000,325,11092360,-795,0,1700531980,13011.37166461,90.35779221000121,54376.62335880001
2023-11-21,01:59:42.000,325,11092311,-795,0,1700531981,13011.398609849995,90.30844829999842,54376.45566792001
2023-11-21,01:59:43.000,325,11092293,-795,0,1700531982,13011.439027709996,90.32254656000441,54376.57444896
2023-11-21,01:59:44.000,325,11092297,-795,0,1700531983,13011.49291819,90.34369395000249,54376.511564880006
2023-11-21,01:59:45.000,325,11092346,-795,0,1700531984,13011.506390809991,90.30139916999906,54376.609384560004
2023-11-21,01:59:46.000,325,11092387,-795,0,1700531985,13011.46597294999,90.30844829999842,54376.40675808
2023-11-21,01:59:47.000,325,11092308,-795,0,1700531986,13011.459236639996,90.36484134000057,54376.39977096
2023-11-21,01:59:48.000,325,11092371,-795,0,1700531987,13011.48618187999,90.35074308000185,54376.658294400004
2023-11-21,01:59:49.000,325,11092362,-795,0,1700531988,13011.53333605,90.33664482000313,54376.61637168
2023-11-21,01:59:50.000,325,11092297,-795,0,1700531989,13011.47270926,90.32959569000377,54376.4486808
2023-11-21,01:59:51.000,325,11092338,-795,0,1700531990,13011.479445569996,90.34369395000249,54376.49759064
2023-11-21,01:59:52.000,325,11092332,-795,0,1700531991,13011.418818779995,90.33664482000313,54376.40675808
2023-11-21,01:59:53.000,325,11092286,-795,0,1700531992,13011.398609849995,90.34369395000249,54376.41374520001
2023-11-21,01:59:54.000,325,11092327,-795,0,1700531993,13011.42555508999,90.34369395000249,54376.42771944
2023-11-21,01:59:55.000,325,11092354,-795,0,1700531994,13011.418818779995,90.38598872999864,54376.52553912
2023-11-21,01:59:56.000,325,11092346,-795,0,1700531995,13011.46597294999,90.42123438000272,54376.42073232
2023-11-21,01:59:57.000,325,11092355,-795,0,1700531996,13011.4322914,90.37893959999928,54376.42073232
2023-11-21,01:59:58.000,325,11092345,-795,0,1700531997,13011.506390809991,90.42123438000272,54376.60239744001
2023-11-21,01:59:59.000,325,11092311,-795,0,1700531998,13011.459236639996,90.4423817700008,54376.511564880006
2023-11-21,02:00:00.000,325,11092357,-795,0,1700531999,13011.479445569996,90.42123438000272,54376.560474720005
2023-11-21,02:00:01.000,325,11092307,-795,0,1700532000,13011.49291819,90.43533264000143,54376.59541032
2023-11-21,02:00:02.000,325,11092338,-795,0,1700532001,13011.44576401999,90.42123438000272,54376.39977096
2023-11-21,02:00:03.000,325,11092327,-795,0,1700532002,13011.38513722999,90.44943090000015,54376.4486808
2023-11-21,02:00:04.000,325,11092360,-795,0,1700532003,13011.499654499996,90.42828351000207,54376.67226864001
2023-11-21,02:00:05.000,325,11092378,-795,0,1700532004,13011.519863429996,90.43533264000143,54376.64432016
2023-11-21,02:00:06.000,325,11092334,-795,0,1700532005,13011.506390809991,90.43533264000143,54376.62335880001
2023-11-21,02:00:07.000,325,11092250,-795,0,1700532006,13011.44576401999,90.43533264000143,54376.49759064
2023-11-21,02:00:08.000,325,11092336,-795,0,1700532007,13011.47270926,90.47057828999823,54376.560474720005
2023-11-21,02:00:09.000,325,11092330,-795,0,1700532008,13011.378400919995,90.41418525000336,54376.46964216
2023-11-21,02:00:10.000,325,11092347,-795,0,1700532009,13011.519863429996,90.393037859998,54376.679255760006
2023-11-21,02:00:11.000,325,11092359,-795,0,1700532010,13011.42555508999,90.43533264000143,54376.609384560004
2023-11-21,02:00:12.000,325,11092311,-795,0,1700532011,13011.49291819,90.41418525000336,54376.67226864001
2023-11-21,02:00:13.000,325,11092353,-795,0,1700532012,13011.540072359996,90.42123438000272,54376.70021712001
2023-11-21,02:00:14.000,325,11092325,-795,0,1700532013,13011.526599739991,90.43533264000143,54376.70021712001
2023-11-21,02:00:15.000,325,11092271,-795,0,1700532014,13011.51312712,90.42828351000207,54376.728165600005
2023-11-21,02:00:16.000,325,11092318,-795,0,1700532015,13011.499654499996,90.41418525000336,54376.37182248
2023-11-21,02:00:17.000,325,11092326,-795,0,1700532016,13011.506390809991,90.42828351000207,54376.48361640001
2023-11-21,02:00:18.000,325,11092346,-795,0,1700532017,13011.573753910001,90.42828351000207,54376.60239744001
2023-11-21,02:00:19.000,325,11092336,-795,0,1700532018,13011.519863429996,90.42123438000272,54376.728165600005
2023-11-21,02:00:20.000,325,11092347,-795,0,1700532019,13011.560281289996,90.42123438000272,54376.8329724
2023-11-21,02:00:21.000,325,11092314,-795,0,1700532020,13011.540072359996,90.46352915999887,54376.70021712001
2023-11-21,02:00:22.000,325,11092353,-795,0,1700532021,13011.53333605,90.46352915999887,54376.60239744001
2023-11-21,02:00:23.000,325,11092245,-795,0,1700532022,13011.567017599991,90.42123438000272,54376.66528152
2023-11-21,02:00:24.000,325,11092308,-795,0,1700532023,13011.567017599991,90.43533264000143,54376.61637168
2023-11-21,02:00:25.000,325,11092357,-795,0,1700532024,13011.560281289996,90.43533264000143,54376.630345920006
2023-11-21,02:00:26.000,325,11092317,-795,0,1700532025,13011.587226529991,90.43533264000143,54376.4486808
2023-11-21,02:00:27.000,325,11092345,-795,0,1700532026,13011.519863429996,90.42828351000207,54376.42073232
2023-11-21,02:00:28.000,325,11092297,-795,0,1700532027,13011.620908079996,90.42828351000207,54376.62335880001
2023-11-21,02:00:29.000,325,11092320,-795,0,1700532028,13011.614171770001,90.43533264000143,54376.67226864001
2023-11-21,02:00:30.000,325,11092345,-795,0,1700532029,13011.587226529991,90.42123438000272,54376.54650048
2023-11-21,02:00:31.000,325,11092342,-795,0,1700532030,13011.53333605,90.42123438000272,54376.462655040006
2023-11-21,02:00:32.000,325,11092334,-795,0,1700532031,13011.40534615999,90.43533264000143,54376.09233768
2023-11-21,02:00:33.000,325,11092251,-795,0,1700532032,13011.34471936999,90.55516784999782,54376.12028616001
2023-11-21,02:00:34.000,325,11092300,-795,0,1700532033,13011.41208247,90.70319957999891,54376.24605432001
2023-11-21,02:00:35.000,325,11092322,-795,0,1700532034,13011.46597294999,90.80188740000449,54376.32989976
2023-11-21,02:00:36.000,325,11092318,-755,0,1700532035,13011.39187354,90.83008392000193,54376.2390672
2023-11-21,02:00:37.000,325,11092312,-755,0,1700532036,13011.24367471999,90.7172978400049,54376.26701568001
2023-11-21,02:00:38.000,325,11092283,-795,0,1700532037,13011.317774129995,90.51992220000102,54376.40675808
2023-11-21,02:00:39.000,325,11092321,-795,0,1700532038,13011.39187354,90.42828351000207,54376.47662928
2023-11-21,02:00:40.000,325,11092318,-795,0,1700532039,13011.506390809991,90.40008699000464,54376.50457776001
2023-11-21,02:00:41.000,325,11092312,-795,0,1700532040,13011.55354498,90.393037859998,54376.58143608001
2023-11-21,02:00:42.000,325,11092300,-795,0,1700532041,13011.53333605,90.40008699000464,54376.2041316
2023-11-21,02:00:43.000,325,11092328,-795,0,1700532042,13011.48618187999,90.48467655000422,54376.41374520001
2023-11-21,02:00:44.000,325,11092317,-795,0,1700532043,13011.688271179992,90.45648002999951,54376.64432016
2023-11-21,02:00:45.000,325,11092340,-795,0,1700532044,13011.634380700001,90.46352915999887,54376.68624288
2023-11-21,02:00:46.000,325,11092315,-795,0,1700532045,13011.668062249992,90.46352915999887,54376.66528152
2023-11-21,02:00:47.000,325,11092274,-795,0,1700532046,13011.573753910001,90.42123438000272,54376.46964216
2023-11-21,02:00:48.000,325,11092314,-795,0,1700532047,13011.668062249992,90.43533264000143,54376.58143608001
2023-11-21,02:00:49.000,325,11092332,-795,0,1700532048,13011.627644389991,90.47057828999823,54376.64432016
2023-11-21,02:00:50.000,325,11092316,-795,0,1700532049,13011.647853319992,90.45648002999951,54376.63733304
2023-11-21,02:00:51.000,325,11092303,-795,0,1700532050,13011.607435459991,90.46352915999887,54376.560474720005
2023-11-21,02:00:52.000,325,11092353,-795,0,1700532051,13011.641117009996,90.46352915999887,54376.56746184
2023-11-21,02:00:53.000,325,11092327,-795,0,1700532052,13011.721952729997,90.4423817700008,54376.658294400004
2023-11-21,02:00:54.000,325,11092363,-795,0,1700532053,13011.695007490001,90.4423817700008,54376.630345920006
2023-11-21,02:00:55.000,325,11092323,-795,0,1700532054,13011.661325939996,90.45648002999951,54376.62335880001
2023-11-21,02:00:56.000,325,11092315,-795,0,1700532055,13011.560281289996,90.44943090000015,54376.46964216
2023-11-21,02:00:57.000,325,11092326,-795,0,1700532056,13011.587226529991,90.42123438000272,54376.518552
2023-11-21,02:00:58.000,325,11092297,-795,0,1700532057,13011.634380700001,90.42123438000272,54376.58143608001
2023-11-21,02:00:59.000,325,11092333,-795,0,1700532058,13011.647853319992,90.42828351000207,54376.62335880001
2023-11-21,02:01:00.000,325,11092322,-795,0,1700532059,13011.708480109992,90.46352915999887,54376.70021712001
2023-11-21,02:01:01.000,325,11092358,-795,0,1700532060,13011.688271179992,90.42828351000207,54376.61637168
2023-11-21,02:01:02.000,325,11092307,-795,0,1700532061,13011.627644389991,90.43533264000143,54376.39977096
2023-11-21,02:01:03.000,325,11092289,-795,0,1700532062,13011.614171770001,90.41418525000336,54376.441693680004
2023-11-21,02:01:04.000,325,11092300,-795,0,1700532063,13011.634380700001,90.42828351000207,54376.53252624001
2023-11-21,02:01:05.000,325,11092298,-795,0,1700532064,13011.668062249992,90.393037859998,54376.61637168
2023-11-21,02:01:06.000,325,11092364,-795,0,1700532065,13011.661325939996,90.407136120004,54376.609384560004
2023-11-21,02:01:07.000,325,11092354,-795,0,1700532066,13011.560281289996,90.37893959999928,54376.462655040006
2023-11-21,02:01:08.000,325,11092340,-795,0,1700532067,13011.654589630001,90.42123438000272,54376.43470656001
2023-11-21,02:01:09.000,325,11092310,-795,0,1700532068,13011.742161659997,90.40008699000464,54376.64432016
2023-11-21,02:01:10.000,325,11092304,-795,0,1700532069,13011.742161659997,90.38598872999864,54376.630345920006
2023-11-21,02:01:11.000,325,11092323,-795,0,1700532070,13011.755634280002,90.40008699000464,54376.58143608001
2023-11-21,02:01:12.000,325,11092334,-795,0,1700532071,13011.674798560001,90.393037859998,54376.43470656001
2023-11-21,02:01:13.000,325,11092254,-795,0,1700532072,13011.634380700001,90.42123438000272,54376.392783840005
2023-11-21,02:01:14.000,325,11092345,-795,0,1700532073,13011.742161659997,90.42123438000272,54376.53951336
2023-11-21,02:01:15.000,325,11092347,-795,0,1700532074,13011.701743799997,90.407136120004,54376.511564880006
2023-11-21,02:01:16.000,325,11092325,-795,0,1700532075,13011.695007490001,90.407136120004,54376.42073232
2023-11-21,02:01:17.000,325,11092329,-795,0,1700532076,13011.688271179992,90.36484134000057,54376.43470656001
2023-11-21,02:01:18.000,325,11092279,-795,0,1700532077,13011.755634280002,90.407136120004,54376.560474720005
2023-11-21,02:01:19.000,325,11092306,-795,0,1700532078,13011.728689039992,90.37189046999993,54376.46964216
2023-11-21,02:01:20.000,325,11092306,-795,0,1700532079,13011.742161659997,90.37893959999928,54376.4486808
2023-11-21,02:01:21.000,325,11092299,-795,0,1700532080,13011.721952729997,90.32254656000441,54376.46964216
2023-11-21,02:01:22.000,325,11092307,-795,0,1700532081,13011.701743799997,90.34369395000249,54376.322912640004
2023-11-21,02:01:23.000,325,11092318,-795,0,1700532082,13011.701743799997,90.38598872999864,54376.35086112
2023-11-21,02:01:24.000,325,11092369,-795,0,1700532083,13011.762370589997,90.38598872999864,54376.49759064
2023-11-21,02:01:25.000,325,11092356,-795,0,1700532084,13011.782579519997,90.37189046999993,54376.50457776001
2023-11-21,02:01:26.000,325,11092352,-795,0,1700532085,13011.708480109992,90.36484134000057,54376.42771944
2023-11-21,02:01:27.000,325,11092287,-795,0,1700532086,13011.681534869997,90.37893959999928,54376.441693680004
2023-11-21,02:01:28.000,325,11092259,-795,0,1700532087,13011.708480109992,90.393037859998,54376.42073232
2023-11-21,02:01:29.000,325,11092341,-795,0,1700532088,13011.728689039992,90.37189046999993,54376.48361640001
2023-11-21,02:01:30.000,325,11092335,-795,0,1700532089,13011.742161659997,90.42828351000207,54376.4486808
2023-11-21,02:01:31.000,325,11092372,-795,0,1700532090,13011.668062249992,90.40008699000464,54376.41374520001
2023-11-21,02:01:32.000,325,11092334,-795,0,1700532091,13011.661325939996,90.40008699000464,54376.511564880006
2023-11-21,02:01:33.000,325,11092312,-715,0,1700532092,13011.769106899992,90.36484134000057,54376.53252624001
2023-11-21,02:01:34.000,325,11092316,-795,0,1700532093,13011.762370589997,90.37893959999928,54376.55348760001
2023-11-21,02:01:35.000,325,11092278,-795,0,1700532094,13011.721952729997,90.35074308000185,54376.56746184
2023-11-21,02:01:36.000,325,11092308,-795,0,1700532095,13011.641117009996,90.34369395000249,54376.343874000006
2023-11-21,02:01:37.000,325,11092322,-795,0,1700532096,13011.641117009996,90.35074308000185,54376.37182248
2023-11-21,02:01:38.000,325,11092319,-795,0,1700532097,13011.688271179992,90.32959569000377,54376.53951336
2023-11-21,02:01:39.000,325,11092361,-795,0,1700532098,13011.688271179992,90.34369395000249,54376.58143608001
2023-11-21,02:01:40.000,325,11092308,-795,0,1700532099,13011.769106899992,90.36484134000057,54376.67226864001
2023-11-21,02:01:41.000,325,11092316,-795,0,1700532100,13011.728689039992,90.393037859998,54376.53252624001
2023-11-21,02:01:42.000,325,11092340,-795,0,1700532101,13011.668062249992,90.407136120004,54376.4486808
2023-11-21,02:01:43.000,325,11092297,-795,0,1700532102,13011.688271179992,90.42123438000272,54376.48361640001
2023-11-21,02:01:44.000,325,11092306,-795,0,1700532103,13011.634380700001,90.37189046999993,54376.16220888
2023-11-21,02:01:45.000,325,11092301,-795,0,1700532104,13011.695007490001,90.41418525000336,54376.42073232
2023-11-21,02:01:46.000,325,11092325,-795,0,1700532105,13011.634380700001,90.38598872999864,54376.53252624001
2023-11-21,02:01:47.000,325,11092320,-795,0,1700532106,13011.620908079996,90.393037859998,54376.52553912
2023-11-21,02:01:48.000,325,11092334,-795,0,1700532107,13011.620908079996,90.43533264000143,54376.42073232
2023-11-21,02:01:49.000,325,11092343,-795,0,1700532108,13011.567017599991,90.45648002999951,54376.294964160006
2023-11-21,02:01:50.000,325,11092342,-795,0,1700532109,13011.55354498,90.4423817700008,54376.36483536001
2023-11-21,02:01:51.000,325,11092304,-795,0,1700532110,13011.55354498,90.407136120004,54376.31592552001
2023-11-21,02:01:52.000,325,11092327,-795,0,1700532111,13011.506390809991,90.30139916999906,54376.14823464001
2023-11-21,02:01:53.000,325,11092321,-795,0,1700532112,13011.587226529991,90.30139916999906,54376.24605432001
2023-11-21,02:01:54.000,325,11092335,-795,0,1700532113,13011.627644389991,90.30844829999842,54376.16919600001
2023-11-21,02:01:55.000,325,11092359,-795,0,1700532114,13011.708480109992,90.40008699000464,54376.41374520001
2023-11-21,02:01:56.000,325,11092328,-795,0,1700532115,13011.762370589997,90.38598872999864,54376.511564880006
2023-11-21,02:01:57.000,325,11092333,-795,0,1700532116,13011.721952729997,90.35779221000121,54376.53951336
2023-11-21,02:01:58.000,325,11092267,-795,0,1700532117,13011.695007490001,90.37893959999928,54376.49759064
2023-11-21,02:01:59.000,325,11092280,-795,0,1700532118,13011.620908079996,90.38598872999864,54376.294964160006
2023-11-21,02:02:00.000,325,11092310,-795,0,1700532119,13011.681534869997,90.36484134000057,54376.38579672001
2023-11-21,02:02:01.000,325,11092322,-795,0,1700532120,13011.641117009996,90.37189046999993,54376.36483536001
2023-11-21,02:02:02.000,325,11092323,-795,0,1700532121,13011.600699149996,90.37189046999993,54376.26701568001
2023-11-21,02:02:03.000,325,11092288,-795,0,1700532122,13011.546808669991,90.35779221000121,54376.294964160006
2023-11-21,02:02:04.000,325,11092335,-795,0,1700532123,13011.641117009996,90.35779221000121,54376.45566792001
2023-11-21,02:02:05.000,325,11092372,-795,0,1700532124,13011.634380700001,90.37893959999928,54376.45566792001
2023-11-21,02:02:06.000,325,11092330,-795,0,1700532125,13011.641117009996,90.34369395000249,54376.462655040006
2023-11-21,02:02:07.000,325,11092304,-795,0,1700532126,13011.573753910001,90.35074308000185,54376.21810584001
2023-11-21,02:02:08.000,325,11092267,-795,0,1700532127,13011.600699149996,90.31549742999778,54376.23208008
2023-11-21,02:02:09.000,325,11092360,-795,0,1700532128,13011.627644389991,90.35074308000185,54376.38579672001
2023-11-21,02:02:10.000,325,11092341,-755,0,1700532129,13011.641117009996,90.2943500399997,54376.35086112
2023-11-21,02:02:11.000,325,11092319,-795,0,1700532130,13011.546808669991,90.30844829999842,54376.26701568001
2023-11-21,02:02:12.000,325,11092352,-795,0,1700532131,13011.580490219996,90.31549742999778,54376.30195128
2023-11-21,02:02:13.000,325,11092304,-795,0,1700532132,13011.661325939996,90.35779221000121,54376.4486808
2023-11-21,02:02:14.000,325,11092351,-795,0,1700532133,13011.668062249992,90.34369395000249,54376.490603520004
2023-11-21,02:02:15.000,325,11092306,-795,0,1700532134,13011.647853319992,90.33664482000313,54376.46964216
2023-11-21,02:02:16.000,325,11092350,-795,0,1700532135,13011.560281289996,90.33664482000313,54376.31592552001
2023-11-21,02:02:17.000,325,11092323,-795,0,1700532136,13011.573753910001,90.30844829999842,54376.35086112
2023-11-21,02:02:18.000,325,11092360,-795,0,1700532137,13011.587226529991,90.35074308000185,54376.43470656001
2023-11-21,02:02:19.000,325,11092314,-795,0,1700532138,13011.55354498,90.40008699000464,54376.441693680004
2023-11-21,02:02:20.000,325,11092367,-795,0,1700532139,13011.607435459991,90.35074308000185,54376.49759064
2023-11-21,02:02:21.000,325,11092315,-795,0,1700532140,13011.567017599991,90.35779221000121,54376.4486808
2023-11-21,02:02:22.000,325,11092370,-795,0,1700532141,13011.506390809991,90.35779221000121,54376.33688688001
2023-11-21,02:02:23.000,325,11092343,-795,0,1700532142,13011.567017599991,90.32254656000441,54376.39977096
2023-11-21,02:02:24.000,325,11092350,-795,0,1700532143,13011.587226529991,90.37189046999993,54376.343874000006
2023-11-21,02:02:25.000,325,11092313,-795,0,1700532144,13011.587226529991,90.32959569000377,54376.35784824
2023-11-21,02:02:26.000,325,11092317,-795,0,1700532145,13011.47270926,90.35779221000121,54376.24605432001
2023-11-21,02:02:27.000,325,11092338,-795,0,1700532146,13011.47270926,90.32959569000377,54376.32989976
2023-11-21,02:02:28.000,325,11092302,-795,0,1700532147,13011.567017599991,90.32254656000441,54376.4486808
2023-11-21,02:02:29.000,325,11092306,-795,0,1700532148,13011.560281289996,90.33664482000313,54376.49759064
2023-11-21,02:02:30.000,325,11092343,-795,0,1700532149,13011.593962840001,90.32959569000377,54376.462655040006
2023-11-21,02:02:31.000,325,11092329,-795,0,1700532150,13011.587226529991,90.37189046999993,54376.42771944
2023-11-21,02:02:32.000,325,11092339,-795,0,1700532151,13011.55354498,90.34369395000249,54376.24605432001
2023-11-21,02:02:33.000,325,11092321,-795,0,1700532152,13011.580490219996,90.32959569000377,54376.30195128
2023-11-21,02:02:34.000,325,11092367,-795,0,1700532153,13011.600699149996,90.33664482000313,54376.38579672001
2023-11-21,02:02:35.000,325,11092372,-795,0,1700532154,13011.607435459991,90.34369395000249,54376.37182248
2023-11-21,02:02:36.000,325,11092370,-795,0,1700532155,13011.614171770001,90.32254656000441,54376.343874000006
2023-11-21,02:02:37.000,325,11092352,-795,0,1700532156,13011.587226529991,90.30139916999906,54376.30195128
2023-11-21,02:02:38.000,325,11092317,-795,0,1700532157,13011.607435459991,90.34369395000249,54376.42073232
2023-11-21,02:02:39.000,325,11092291,-795,0,1700532158,13011.641117009996,90.34369395000249,54376.322912640004
2023-11-21,02:02:40.000,325,11092324,-795,0,1700532159,13011.627644389991,90.37189046999993,54376.16220888
2023-11-21,02:02:41.000,325,11092296,-795,0,1700532160,13011.661325939996,90.32959569000377,54376.16919600001
2023-11-21,02:02:42.000,325,11092325,-795,0,1700532161,13011.688271179992,90.32254656000441,54376.11329904
2023-11-21,02:02:43.000,325,11092343,-795,0,1700532162,13011.688271179992,90.33664482000313,54376.09233768
2023-11-21,02:02:44.000,325,11092358,-795,0,1700532163,13011.775843210002,90.32959569000377,54376.19714448001
2023-11-21,02:02:45.000,325,11092336,-795,0,1700532164,13011.721952729997,90.30139916999906,54376.16220888
2023-11-21,02:02:46.000,325,11092349,-795,0,1700532165,13011.876887860002,90.20976048000011,54376.14124752
2023-11-21,02:02:47.000,325,11092264,-795,0,1700532166,13011.775843210002,90.08287614000437,54375.94560816
2023-11-21,02:02:48.000,325,11092312,-795,0,1700532167,13011.695007490001,90.08992527000373,54376.04342784
2023-11-21,02:02:49.000,325,11092363,-795,0,1700532168,13011.641117009996,90.20271135000075,54376.1342604
2023-11-21,02:02:50.000,325,11092341,-795,0,1700532169,13011.573753910001,90.1956622200014,54376.07836344001
2023-11-21,02:02:51.000,325,11092349,-795,0,1700532170,13011.459236639996,90.2591043900029,54376.19015736
2023-11-21,02:02:52.000,325,11092369,-795,0,1700532171,13011.519863429996,90.2943500399997,54376.225092960005
2023-11-21,02:02:53.000,325,11092338,-795,0,1700532172,13011.634380700001,90.28730091000034,54376.39977096
2023-11-21,02:02:54.000,325,11092349,-795,0,1700532173,13011.668062249992,90.25205526000354,54376.47662928
2023-11-21,02:02:55.000,325,11092346,-795,0,1700532174,13011.681534869997,90.2943500399997,54376.36483536001
2023-11-21,02:02:56.000,325,11092381,-795,0,1700532175,13011.688271179992,90.25205526000354,54376.392783840005
2023-11-21,02:02:57.000,325,11092365,-795,0,1700532176,13011.607435459991,90.26615352000226,54376.19714448001
2023-11-21,02:02:58.000,325,11092353,-795,0,1700532177,13011.580490219996,90.20976048000011,54376.26002856
2023-11-21,02:02:59.000,325,11092320,-795,0,1700532178,13011.627644389991,90.26615352000226,54376.322912640004
2023-11-21,02:03:00.000,325,11092335,-795,0,1700532179,13011.641117009996,90.23090786999819,54376.36483536001
2023-11-21,02:03:01.000,325,11092379,-795,0,1700532180,13011.607435459991,90.21680960999947,54376.343874000006
2023-11-21,02:03:02.000,325,11092298,-795,0,1700532181,13011.587226529991,90.23090786999819,54376.225092960005
2023-11-21,02:03:03.000,325,11092284,-795,0,1700532182,13011.627644389991,90.18861309000204,54376.35784824
2023-11-21,02:03:04.000,325,11092365,-795,0,1700532183,13011.607435459991,90.20271135000075,54376.343874000006
2023-11-21,02:03:05.000,325,11092351,-795,0,1700532184,13011.620908079996,90.21680960999947,54376.36483536001
2023-11-21,02:03:06.000,325,11092328,-795,0,1700532185,13011.593962840001,90.21680960999947,54376.23208008
2023-11-21,02:03:07.000,325,11092337,-795,0,1700532186,13011.499654499996,90.21680960999947,54376.225092960005
2023-11-21,02:03:08.000,325,11092348,-795,0,1700532187,13011.620908079996,90.20976048000011,54376.392783840005
2023-11-21,02:03:09.000,325,11092370,-795,0,1700532188,13011.600699149996,90.23090786999819,54376.4486808
2023-11-21,02:03:10.000,325,11092343,-795,0,1700532189,13011.614171770001,90.18861309000204,54376.42771944
2023-11-21,02:03:11.000,325,11092308,-795,0,1700532190,13011.546808669991,90.20976048000011,54376.43470656001
2023-11-21,02:03:12.000,325,11092314,-795,0,1700532191,13011.573753910001,90.18861309000204,54376.225092960005
2023-11-21,02:03:13.000,325,11092306,-795,0,1700532192,13011.546808669991,90.22385873999883,54376.26701568001
2023-11-21,02:03:14.000,325,11092371,-795,0,1700532193,13011.600699149996,90.1956622200014,54376.37182248
2023-11-21,02:03:15.000,325,11092337,-795,0,1700532194,13011.560281289996,90.23090786999819,54376.41374520001
2023-11-21,02:03:16.000,325,11092302,-795,0,1700532195,13011.560281289996,90.18861309000204,54376.322912640004
2023-11-21,02:03:17.000,325,11092392,-795,0,1700532196,13011.526599739991,90.22385873999883,54376.26701568001
2023-11-21,02:03:18.000,325,11092315,-795,0,1700532197,13011.587226529991,90.17451483000332,54376.46964216
2023-11-21,02:03:19.000,325,11092333,-795,0,1700532198,13011.540072359996,90.15336743999796,54376.392783840005
2023-11-21,02:03:20.000,325,11092356,-795,0,1700532199,13011.567017599991,90.18156396000268,54376.30195128
2023-11-21,02:03:21.000,325,11092385,-795,0,1700532200,13011.546808669991,90.1604165700046,54376.36483536001
2023-11-21,02:03:22.000,325,11092358,-795,0,1700532201,13011.573753910001,90.18156396000268,54376.21111872
2023-11-21,02:03:23.000,325,11092335,-795,0,1700532202,13011.573753910001,90.22385873999883,54376.26002856
2023-11-21,02:03:24.000,325,11092324,-795,0,1700532203,13011.593962840001,90.21680960999947,54376.32989976
2023-11-21,02:03:25.000,325,11092363,-795,0,1700532204,13011.634380700001,90.20271135000075,54376.392783840005
2023-11-21,02:03:26.000,325,11092347,-795,0,1700532205,13011.620908079996,90.18861309000204,54376.35086112
2023-11-21,02:03:27.000,325,11092320,-795,0,1700532206,13011.600699149996,90.18861309000204,54376.39977096
2023-11-21,02:03:28.000,325,11092290,-795,0,1700532207,13011.620908079996,90.18156396000268,54376.30195128
2023-11-21,02:03:29.000,325,11092318,-795,0,1700532208,13011.587226529991,90.17451483000332,54376.2041316
2023-11-21,02:03:30.000,325,11092294,-795,0,1700532209,13011.641117009996,90.18861309000204,54376.21111872
2023-11-21,02:03:31.000,325,11092336,-795,0,1700532210,13011.580490219996,90.20976048000011,54376.19714448001
2023-11-21,02:03:32.000,325,11092315,-795,0,1700532211,13011.627644389991,90.20271135000075,54376.26701568001
2023-11-21,02:03:33.000,325,11092359,-795,0,1700532212,13011.641117009996,90.18861309000204,54376.18317024
2023-11-21,02:03:34.000,325,11092371,-795,0,1700532213,13011.708480109992,90.17451483000332,54376.38579672001
2023-11-21,02:03:35.000,325,11092311,-795,0,1700532214,13011.695007490001,90.1604165700046,54376.36483536001
2023-11-21,02:03:36.000,325,11092354,-795,0,1700532215,13011.688271179992,90.15336743999796,54376.32989976
2023-11-21,02:03:37.000,325,11092343,-795,0,1700532216,13011.614171770001,90.13926917999925,54376.225092960005
2023-11-21,02:03:38.000,325,11092353,-795,0,1700532217,13011.620908079996,90.1956622200014,54376.21111872
2023-11-21,02:03:39.000,325,11092315,-795,0,1700532218,13011.647853319992,90.1604165700046,54376.39977096
2023-11-21,02:03:40.000,325,11092363,-795,0,1700532219,13011.620908079996,90.22385873999883,54376.26701568001
2023-11-21,02:03:41.000,325,11092350,-795,0,1700532220,13011.668062249992,90.18156396000268,54376.294964160006
2023-11-21,02:03:42.000,325,11092346,-795,0,1700532221,13011.600699149996,90.20271135000075,54376.127273280006
2023-11-21,02:03:43.000,325,11092311,-795,0,1700532222,13011.634380700001,90.21680960999947,54376.25304144
2023-11-21,02:03:44.000,325,11092349,-795,0,1700532223,13011.627644389991,90.20271135000075,54376.225092960005
2023-11-21,02:03:45.000,325,11092330,-795,0,1700532224,13011.600699149996,90.1956622200014,54376.2390672
2023-11-21,02:03:46.000,325,11092346,-795,0,1700532225,13011.44576401999,90.23090786999819,54376.106311920004
2023-11-21,02:03:47.000,325,11092311,-795,0,1700532226,13011.519863429996,90.20976048000011,54376.0643892
2023-11-21,02:03:48.000,325,11092328,-795,0,1700532227,13011.661325939996,90.20271135000075,54376.25304144
2023-11-21,02:03:49.000,325,11092364,-795,0,1700532228,13011.600699149996,90.17451483000332,54376.26701568001
2023-11-21,02:03:50.000,325,11092329,-795,0,1700532229,13011.627644389991,90.1956622200014,54376.19714448001
2023-11-21,02:03:51.000,325,11092309,-795,0,1700532230,13011.607435459991,90.20271135000075,54376.26701568001
2023-11-21,02:03:52.000,325,11092302,-795,0,1700532231,13011.540072359996,90.24500613000419,54376.1342604
2023-11-21,02:03:53.000,325,11092308,-795,0,1700532232,13011.567017599991,90.23795700000483,54376.14124752
2023-11-21,02:03:54.000,325,11092311,-795,0,1700532233,13011.580490219996,90.24500613000419,54376.18317024
2023-11-21,02:03:55.000,325,11092329,-795,0,1700532234,13011.600699149996,90.25205526000354,54376.21810584001
2023-11-21,02:03:56.000,325,11092306,-795,0,1700532235,13011.600699149996,90.23090786999819,54376.19714448001
2023-11-21,02:03:57.000,325,11092302,-795,0,1700532236,13011.49291819,90.20976048000011,54376.106311920004
2023-11-21,02:03:58.000,325,11092315,-795,0,1700532237,13011.573753910001,90.24500613000419,54376.26701568001
2023-11-21,02:03:59.000,325,11092338,-795,0,1700532238,13011.51312712,90.23795700000483,54376.07137632
2023-11-21,02:04:00.000,325,11092344,-795,0,1700532239,13011.560281289996,90.2591043900029,54376.127273280006
2023-11-21,02:04:01.000,325,11092334,-795,0,1700532240,13011.55354498,90.23795700000483,54376.16220888
2023-11-21,02:04:02.000,325,11092337,-795,0,1700532241,13011.506390809991,90.2943500399997,54376.008492240006
2023-11-21,02:04:03.000,325,11092331,-795,0,1700532242,13011.46597294999,90.20976048000011,54376.00150512001
2023-11-21,02:04:04.000,325,11092292,-795,0,1700532243,13011.560281289996,90.26615352000226,54376.106311920004
2023-11-21,02:04:05.000,325,11092355,-795,0,1700532244,13011.600699149996,90.20271135000075,54376.19714448001
2023-11-21,02:04:06.000,325,11092359,-795,0,1700532245,13011.620908079996,90.21680960999947,54376.19714448001
2023-11-21,02:04:07.000,325,11092335,-795,0,1700532246,13011.48618187999,90.24500613000419,54376.057402080005
2023-11-21,02:04:08.000,325,11092303,-795,0,1700532247,13011.560281289996,90.28730091000034,54376.12028616001
2023-11-21,02:04:09.000,325,11092316,-795,0,1700532248,13011.459236639996,90.30844829999842,54376.16220888
2023-11-21,02:04:10.000,325,11092337,-795,0,1700532249,13011.45250033,90.32959569000377,54376.07836344001
2023-11-21,02:04:11.000,325,11092335,-795,0,1700532250,13011.439027709996,90.35779221000121,54376.16919600001
2023-11-21,02:04:12.000,325,11092311,-795,0,1700532251,13011.519863429996,90.393037859998,54376.26002856
2023-11-21,02:04:13.000,325,11092350,-795,0,1700532252,13011.620908079996,90.35779221000121,54376.36483536001
2023-11-21,02:04:14.000,325,11092339,-795,0,1700532253,13011.620908079996,90.2591043900029,54376.392783840005
2023-11-21,02:04:15.000,325,11092342,-795,0,1700532254,13011.567017599991,90.23795700000483,54376.3788096
2023-11-21,02:04:16.000,325,11092311,-795,0,1700532255,13011.45250033,90.27320265000162,54376.19015736
2023-11-21,02:04:17.000,325,11092361,-795,0,1700532256,13011.49291819,90.21680960999947,54376.2390672
2023-11-21,02:04:18.000,325,11092319,-795,0,1700532257,13011.479445569996,90.27320265000162,54376.28098992
2023-11-21,02:04:19.000,325,11092371,-795,0,1700532258,13011.48618187999,90.2943500399997,54376.322912640004
2023-11-21,02:04:20.000,325,11092352,-795,0,1700532259,13011.519863429996,90.34369395000249,54376.33688688001
2023-11-21,02:04:21.000,325,11092366,-795,0,1700532260,13011.47270926,90.32254656000441,54376.31592552001
2023-11-21,02:04:22.000,325,11092318,-795,0,1700532261,13011.4322914,90.33664482000313,54376.2041316
2023-11-21,02:04:23.000,325,11092260,-795,0,1700532262,13011.479445569996,90.37189046999993,54376.33688688001
2023-11-21,02:04:24.000,325,11092340,-795,0,1700532263,13011.499654499996,90.35779221000121,54376.274002800004
2023-11-21,02:04:25.000,325,11092381,-795,0,1700532264,13011.48618187999,90.32959569000377,54376.322912640004
2023-11-21,02:04:26.000,325,11092326,-795,0,1700532265,13011.418818779995,90.31549742999778,54376.14823464001
2023-11-21,02:04:27.000,325,11092304,-795,0,1700532266,13011.39187354,90.32254656000441,54376.21810584001
2023-11-21,02:04:28.000,325,11092342,-795,0,1700532267,13011.49291819,90.35074308000185,54376.42073232
2023-11-21,02:04:29.000,325,11092380,-795,0,1700532268,13011.499654499996,90.32254656000441,54376.38579672001
2023-11-21,02:04:30.000,325,11092322,-795,0,1700532269,13011.519863429996,90.33664482000313,54376.43470656001
2023-11-21,02:04:31.000,325,11092300,-795,0,1700532270,13011.46597294999,90.32959569000377,54376.392783840005
2023-11-21,02:04:32.000,325,11092353,-795,0,1700532271,13011.398609849995,90.32959569000377,54376.19015736
2023-11-21,02:04:33.000,325,11092342,-795,0,1700532272,13011.38513722999,90.35074308000185,54376.225092960005
2023-11-21,02:04:34.000,325,11092341,-795,0,1700532273,13011.46597294999,90.32959569000377,54376.32989976
2023-11-21,02:04:35.000,325,11092346,-795,0,1700532274,13011.42555508999,90.33664482000313,54376.343874000006
2023-11-21,02:04:36.000,325,11092370,-795,0,1700532275,13011.39187354,90.33664482000313,54376.25304144
2023-11-21,02:04:37.000,325,11092363,-795,0,1700532276,13011.39187354,90.31549742999778,54376.24605432001
2023-11-21,02:04:38.000,325,11092325,-795,0,1700532277,13011.47270926,90.31549742999778,54376.33688688001
2023-11-21,02:04:39.000,325,11092319,-795,0,1700532278,13011.42555508999,90.30844829999842,54376.33688688001
2023-11-21,02:04:40.000,325,11092327,-795,0,1700532279,13011.46597294999,90.30139916999906,54376.343874000006
2023-11-21,02:04:41.000,325,11092357,-795,0,1700532280,13011.418818779995,90.34369395000249,54376.25304144
2023-11-21,02:04:42.000,325,11092316,-795,0,1700532281,13011.36492829999,90.28730091000034,54376.176183120006
2023-11-21,02:04:43.000,325,11092334,-795,0,1700532282,13011.36492829999,90.27320265000162,54376.18317024
2023-11-21,02:04:44.000,325,11092324,-795,0,1700532283,13011.44576401999,90.27320265000162,54376.176183120006
2023-11-21,02:04:45.000,325,11092345,-795,0,1700532284,13011.48618187999,90.27320265000162,54376.28098992
2023-11-21,02:04:46.000,325,11092386,-795,0,1700532285,13011.479445569996,90.23090786999819,54376.33688688001
2023-11-21,02:04:47.000,325,11092332,-795,0,1700532286,13011.29082889,90.27320265000162,54376.09932480001
2023-11-21,02:04:48.000,325,11092311,-795,0,1700532287,13011.479445569996,90.20271135000075,54376.176183120006
2023-11-21,02:04:49.000,325,11092358,-795,0,1700532288,13011.49291819,90.2591043900029,54376.274002800004
2023-11-21,02:04:50.000,325,11092292,-795,0,1700532289,13011.44576401999,90.22385873999883,54376.25304144
2023-11-21,02:04:51.000,325,11092370,-795,0,1700532290,13011.36492829999,90.23795700000483,54376.127273280006
2023-11-21,02:04:52.000,325,11092350,-795,0,1700532291,13011.38513722999,90.23090786999819,54376.2041316
2023-11-21,02:04:53.000,325,11092387,-795,0,1700532292,13011.44576401999,90.24500613000419,54376.322912640004
2023-11-21,02:04:54.000,325,11092352,-795,0,1700532293,13011.479445569996,90.27320265000162,54376.3089384
2023-11-21,02:04:55.000,325,11092309,-795,0,1700532294,13011.44576401999,90.25205526000354,54376.26002856
2023-11-21,02:04:56.000,325,11092380,-795,0,1700532295,13011.37166461,90.22385873999883,54376.08535056
2023-11-21,02:04:57.000,325,11092258,-795,0,1700532296,13011.4322914,90.21680960999947,54376.16220888
2023-11-21,02:04:58.000,325,11092363,-795,0,1700532297,13011.40534615999,90.23090786999819,54376.16919600001
2023-11-21,02:04:59.000,325,11092390,-795,0,1700532298,13011.479445569996,90.18156396000268,54376.36483536001
2023-11-21,02:05:00.000,325,11092380,-795,0,1700532299,13011.53333605,90.17451483000332,54376.441693680004
2023-11-21,02:05:01.000,325,11092346,-795,0,1700532300,13011.459236639996,90.18861309000204,54376.45566792001
2023-11-21,02:05:02.000,325,11092340,-795,0,1700532301,13011.439027709996,90.18861309000204,54376.26002856
2023-11-21,02:05:03.000,325,11092251,-795,0,1700532302,13011.439027709996,90.20271135000075,54376.274002800004
2023-11-21,02:05:04.000,325,11092326,-795,0,1700532303,13011.479445569996,90.1956622200014,54376.26002856
2023-11-21,02:05:05.000,325,11092346,-795,0,1700532304,13011.42555508999,90.23090786999819,54376.25304144
2023-11-21,02:05:06.000,325,11092348,-795,0,1700532305,13011.46597294999,90.18156396000268,54376.274002800004
2023-11-21,02:05:07.000,325,11092349,-795,0,1700532306,13011.34471936999,90.1956622200014,54376.19015736
2023-11-21,02:05:08.000,325,11092303,-795,0,1700532307,13011.41208247,90.18861309000204,54376.21111872
2023-11-21,02:05:09.000,325,11092374,-795,0,1700532308,13011.49291819,90.18861309000204,54376.39977096
2023-11-21,02:05:10.000,325,11092370,-795,0,1700532309,13011.479445569996,90.1956622200014,54376.28797704001
2023-11-21,02:05:11.000,325,11092310,-795,0,1700532310,13011.398609849995,90.20271135000075,54376.43470656001
2023-11-21,02:05:12.000,325,11092351,-795,0,1700532311,13011.39187354,90.16746570000396,54376.21810584001
2023-11-21,02:05:13.000,325,11092306,-795,0,1700532312,13011.337983059995,90.18861309000204,54376.24605432001
2023-11-21,02:05:14.000,325,11092356,-795,0,1700532313,13011.418818779995,90.17451483000332,54376.38579672001
2023-11-21,02:05:15.000,325,11092324,-795,0,1700532314,13011.47270926,90.18861309000204,54376.30195128
2023-11-21,02:05:16.000,325,11092379,-795,0,1700532315,13011.479445569996,90.18156396000268,54376.274002800004
2023-11-21,02:05:17.000,325,11092363,-795,0,1700532316,13011.439027709996,90.17451483000332,54376.3089384
2023-11-21,02:05:18.000,325,11092339,-795,0,1700532317,13011.506390809991,90.1604165700046,54376.38579672001
2023-11-21,02:05:19.000,325,11092318,-795,0,1700532318,13011.398609849995,90.1604165700046,54376.35086112
2023-11-21,02:05:20.000,325,11092327,-795,0,1700532319,13011.42555508999,90.13222004999989,54376.26002856
2023-11-21,02:05:21.000,325,11092302,-795,0,1700532320,13011.44576401999,90.20271135000075,54376.28797704001
2023-11-21,02:05:22.000,325,11092340,-795,0,1700532321,13011.30430150999,90.16746570000396,54375.987530880004
2023-11-21,02:05:23.000,325,11092357,-795,0,1700532322,13011.35145568,90.18156396000268,54376.19015736
2023-11-21,02:05:24.000,325,11092359,-795,0,1700532323,13011.41208247,90.21680960999947,54376.40675808
2023-11-21,02:05:25.000,325,11092336,-795,0,1700532324,13011.41208247,90.23090786999819,54376.38579672001
2023-11-21,02:05:26.000,325,11092356,-795,0,1700532325,13011.418818779995,90.18156396000268,54376.40675808
2023-11-21,02:05:27.000,325,11092301,-795,0,1700532326,13011.337983059995,90.1463183099986,54376.25304144
2023-11-21,02:05:28.000,325,11092300,-795,0,1700532327,13011.37166461,90.1463183099986,54376.274002800004
2023-11-21,02:05:29.000,325,11092321,-795,0,1700532328,13011.36492829999,90.18861309000204,54376.35086112
2023-11-21,02:05:30.000,325,11092355,-795,0,1700532329,13011.41208247,90.16746570000396,54376.3089384
2023-11-21,02:05:31.000,325,11092344,-795,0,1700532330,13011.34471936999,90.1604165700046,54376.225092960005
2023-11-21,02:05:32.000,325,11092349,-795,0,1700532331,13011.33124675,90.20271135000075,54376.294964160006
2023-11-21,02:05:33.000,325,11092347,-795,0,1700532332,13011.41208247,90.1604165700046,54376.392783840005
2023-11-21,02:05:34.000,325,11092388,-795,0,1700532333,13011.41208247,90.1604165700046,54376.462655040006
2023-11-21,02:05:35.000,325,11092280,-795,0,1700532334,13011.34471936999,90.15336743999796,54376.392783840005
2023-11-21,02:05:36.000,325,11092323,-795,0,1700532335,13011.34471936999,90.13222004999989,54376.16220888
2023-11-21,02:05:37.000,325,11092333,-795,0,1700532336,13011.33124675,90.17451483000332,54376.18317024
2023-11-21,02:05:38.000,325,11092354,-795,0,1700532337,13011.4322914,90.15336743999796,54376.3788096
2023-11-21,02:05:39.000,325,11092369,-795,0,1700532338,13011.37166461,90.15336743999796,54376.39977096
2023-11-21,02:05:40.000,325,11092390,-795,0,1700532339,13011.418818779995,90.18156396000268,54376.48361640001
2023-11-21,02:05:41.000,325,11092354,-795,0,1700532340,13011.37166461,90.20271135000075,54376.43470656001
2023-11-21,02:05:42.000,325,11092381,-795,0,1700532341,13011.39187354,90.21680960999947,54376.38579672001
2023-11-21,02:05:43.000,325,11092270,-795,0,1700532342,13011.337983059995,90.18156396000268,54376.343874000006
2023-11-21,02:05:44.000,325,11092357,-795,0,1700532343,13011.32451043999,90.21680960999947,54376.343874000006
2023-11-21,02:05:45.000,325,11092379,-795,0,1700532344,13011.31103782,90.20271135000075,54376.33688688001
2023-11-21,02:05:46.000,325,11092380,-795,0,1700532345,13011.30430150999,90.24500613000419,54376.21111872
2023-11-21,02:05:47.000,325,11092279,-795,0,1700532346,13011.24367471999,90.20976048000011,54376.1342604
2023-11-21,02:05:48.000,325,11092328,-795,0,1700532347,13011.26388364999,90.23795700000483,54376.274002800004
2023-11-21,02:05:49.000,325,11092325,-795,0,1700532348,13011.378400919995,90.22385873999883,54376.37182248
2023-11-21,02:05:50.000,325,11092339,-795,0,1700532349,13011.378400919995,90.23090786999819,54376.36483536001
2023-11-21,02:05:51.000,325,11092376,-795,0,1700532350,13011.317774129995,90.18861309000204,54376.30195128
2023-11-21,02:05:52.000,325,11092364,-795,0,1700532351,13011.297565199995,90.25205526000354,54376.16220888
2023-11-21,02:05:53.000,325,11092249,-795,0,1700532352,13011.29082889,90.23090786999819,54376.24605432001
2023-11-21,02:05:54.000,325,11092355,-795,0,1700532353,13011.317774129995,90.23795700000483,54376.294964160006
2023-11-21,02:05:55.000,325,11092349,-795,0,1700532354,13011.317774129995,90.23090786999819,54376.32989976
2023-11-21,02:05:56.000,325,11092315,-795,0,1700532355,13011.32451043999,90.20976048000011,54376.2390672
2023-11-21,02:05:57.000,325,11092293,-795,0,1700532356,13011.33124675,90.1956622200014,54376.225092960005
2023-11-21,02:05:58.000,325,11092307,-795,0,1700532357,13011.38513722999,90.21680960999947,54376.39977096
2023-11-21,02:05:59.000,325,11092316,-795,0,1700532358,13011.34471936999,90.20271135000075,54376.28797704001
2023-11-21,02:06:00.000,325,11092348,-795,0,1700532359,13011.35145568,90.23090786999819,54376.25304144
2023-11-21,02:06:01.000,325,11092324,-795,0,1700532360,13011.33124675,90.24500613000419,54376.28098992
2023-11-21,02:06:02.000,325,11092360,-795,0,1700532361,13011.277356269995,90.21680960999947,54376.12028616001
2023-11-21,02:06:03.000,325,11092310,-795,0,1700532362,13011.25041103,90.22385873999883,54376.07137632
2023-11-21,02:06:04.000,325,11092354,-795,0,1700532363,13011.35145568,90.22385873999883,54376.294964160006
2023-11-21,02:06:05.000,325,11092339,-795,0,1700532364,13011.35145568,90.18861309000204,54376.26701568001
2023-11-21,02:06:06.000,325,11092277,-795,0,1700532365,13011.37166461,90.20976048000011,54376.274002800004
2023-11-21,02:06:07.000,325,11092303,-795,0,1700532366,13011.20325685999,90.2591043900029,54376.09932480001
2023-11-21,02:06:08.000,325,11092274,-795,0,1700532367,13011.27061996,90.21680960999947,54376.16919600001
2023-11-21,02:06:09.000,325,11092372,-795,0,1700532368,13011.31103782,90.24500613000419,54376.2041316
2023-11-21,02:06:10.000,325,11092350,-795,0,1700532369,13011.28409257999,90.23795700000483,54376.19714448001
2023-11-21,02:06:11.000,325,11092317,-795,0,1700532370,13011.20325685999,90.24500613000419,54376.12028616001
2023-11-21,02:06:12.000,325,11092343,-795,0,1700532371,13011.27061996,90.20976048000011,54376.14823464001
2023-11-21,02:06:13.000,325,11092322,-795,0,1700532372,13011.317774129995,90.27320265000162,54376.23208008
2023-11-21,02:06:14.000,325,11092363,-795,0,1700532373,13011.34471936999,90.23090786999819,54376.26701568001
2023-11-21,02:06:15.000,325,11092313,-795,0,1700532374,13011.27061996,90.27320265000162,54376.26701568001
2023-11-21,02:06:16.000,325,11092335,-795,0,1700532375,13011.236938409995,90.25205526000354,54376.02945360001
2023-11-21,02:06:17.000,325,11092308,-795,0,1700532376,13011.236938409995,90.28025178000098,54376.03644072
2023-11-21,02:06:18.000,325,11092343,-795,0,1700532377,13011.29082889,90.23795700000483,54376.23208008
2023-11-21,02:06:19.000,325,11092342,-795,0,1700532378,13011.20999317,90.28730091000034,54376.19015736
2023-11-21,02:06:20.000,325,11092351,-795,0,1700532379,13011.27061996,90.26615352000226,54376.42771944
2023-11-21,02:06:21.000,325,11092369,-795,0,1700532380,13011.257147339995,90.30139916999906,54376.37182248
2023-11-21,02:06:22.000,325,11092347,-795,0,1700532381,13011.18978424,90.30844829999842,54376.23208008
2023-11-21,02:06:23.000,325,11092319,-795,0,1700532382,13011.22346578999,90.30844829999842,54376.38579672001
2023-11-21,02:06:24.000,325,11092319,-795,0,1700532383,13011.236938409995,90.30139916999906,54376.28098992
2023-11-21,02:06:25.000,325,11092354,-795,0,1700532384,13011.18978424,90.34369395000249,54376.294964160006
2023-11-21,02:06:26.000,325,11092342,-795,0,1700532385,13011.156102689994,90.33664482000313,54376.155221760004
2023-11-21,02:06:27.000,325,11092342,-795,0,1700532386,13011.115684829994,90.33664482000313,54376.225092960005
2023-11-21,02:06:28.000,325,11092330,-795,0,1700532387,13011.115684829994,90.34369395000249,54376.21810584001
2023-11-21,02:06:29.000,325,11092323,-795,0,1700532388,13011.14936638,90.32254656000441,54376.40675808
2023-11-21,02:06:30.000,325,11092337,-795,0,1700532389,13011.18978424,90.31549742999778,54376.392783840005
2023-11-21,02:06:31.000,325,11092303,-795,0,1700532390,13011.10221220999,90.34369395000249,54376.35784824
2023-11-21,02:06:32.000,325,11092319,-795,0,1700532391,13011.088739589999,90.2943500399997,54376.14124752
2023-11-21,02:06:33.000,325,11092301,-795,0,1700532392,13011.088739589999,90.33664482000313,54376.16220888
2023-11-21,02:06:34.000,325,11092339,-795,0,1700532393,13011.115684829994,90.31549742999778,54376.32989976
2023-11-21,02:06:35.000,325,11092318,-795,0,1700532394,13011.12242113999,90.393037859998,54376.32989976
2023-11-21,02:06:36.000,325,11092316,-795,0,1700532395,13011.16283899999,90.38598872999864,54376.37182248
2023-11-21,02:06:37.000,325,11092327,-795,0,1700532396,13011.048321729999,90.37189046999993,54376.28797704001
2023-11-21,02:06:38.000,325,11092359,-795,0,1700532397,13011.06179434999,90.37189046999993,54376.28098992
2023-11-21,02:06:39.000,325,11092308,-795,0,1700532398,13011.007903869999,90.33664482000313,54376.176183120006
2023-11-21,02:06:40.000,325,11092343,-795,0,1700532399,13011.10221220999,90.34369395000249,54376.32989976
2023-11-21,02:06:41.000,325,11092369,-795,0,1700532400,13011.055058039994,90.36484134000057,54376.33688688001
2023-11-21,02:06:42.000,325,11092357,-795,0,1700532401,13011.014640179994,90.31549742999778,54376.14124752
2023-11-21,02:06:43.000,325,11092360,-795,0,1700532402,13011.034849109994,90.36484134000057,54376.2041316
2023-11-21,02:06:44.000,325,11092359,-795,0,1700532403,13011.048321729999,90.30139916999906,54376.392783840005
2023-11-21,02:06:45.000,325,11092345,-795,0,1700532404,13011.048321729999,90.35074308000185,54376.41374520001
2023-11-21,02:06:46.000,325,11092377,-795,0,1700532405,13011.034849109994,90.37893959999928,54376.392783840005
2023-11-21,02:06:47.000,325,11092359,-795,0,1700532406,13010.987694939999,90.33664482000313,54376.21111872
2023-11-21,02:06:48.000,325,11092307,-795,0,1700532407,13010.974222319994,90.35074308000185,54376.26701568001
2023-11-21,02:06:49.000,325,11092371,-795,0,1700532408,13010.900122909989,90.393037859998,54376.21111872
2023-11-21,02:06:50.000,325,11092361,-795,0,1700532409,13010.987694939999,90.36484134000057,54376.28797704001
2023-11-21,02:06:51.000,325,11092300,-795,0,1700532410,13010.954013389994,90.407136120004,54376.2041316
2023-11-21,02:06:52.000,325,11092375,-795,0,1700532411,13011.001167559989,90.37189046999993,54376.26002856
2023-11-21,02:06:53.000,325,11092327,-795,0,1700532412,13010.900122909989,90.37189046999993,54376.19714448001
2023-11-21,02:06:54.000,325,11092319,-795,0,1700532413,13011.007903869999,90.37893959999928,54376.38579672001
2023-11-21,02:06:55.000,325,11092300,-795,0,1700532414,13010.974222319994,90.38598872999864,54376.33688688001
2023-11-21,02:06:56.000,325,11092290,-795,0,1700532415,13010.994431249994,90.37893959999928,54376.30195128
2023-11-21,02:06:57.000,325,11092338,-795,0,1700532416,13010.900122909989,90.38598872999864,54376.03644072
2023-11-21,02:06:58.000,325,11092356,-795,0,1700532417,13010.886650289998,90.35779221000121,54376.106311920004
2023-11-21,02:06:59.000,325,11092327,-795,0,1700532418,13010.940540769989,90.38598872999864,54376.25304144
2023-11-21,02:07:00.000,325,11092323,-795,0,1700532419,13010.980958629989,90.407136120004,54376.32989976
2023-11-21,02:07:01.000,325,11092303,-795,0,1700532420,13010.920331839989,90.34369395000249,54376.155221760004
2023-11-21,02:07:02.000,325,11092371,-795,0,1700532421,13010.967486009999,90.36484134000057,54376.16220888
2023-11-21,02:07:03.000,325,11092327,-795,0,1700532422,13010.994431249994,90.32254656000441,54376.3089384
2023-11-21,02:07:04.000,325,11092373,-795,0,1700532423,13010.947277079998,90.32254656000441,54376.2041316
2023-11-21,02:07:05.000,325,11092330,-795,0,1700532424,13010.947277079998,90.2943500399997,54376.19714448001
2023-11-21,02:07:06.000,325,11092332,-795,0,1700532425,13010.839496119988,90.2591043900029,54376.02945360001
2023-11-21,02:07:07.000,325,11092378,-795,0,1700532426,13010.799078259988,90.22385873999883,54376.008492240006
2023-11-21,02:07:08.000,325,11092346,-795,0,1700532427,13010.900122909989,90.23795700000483,54376.25304144
2023-11-21,02:07:09.000,325,11092347,-795,0,1700532428,13010.920331839989,90.2591043900029,54376.274002800004
2023-11-21,02:07:10.000,325,11092320,-795,0,1700532429,13010.879913979988,90.28730091000034,54376.16919600001
2023-11-21,02:07:11.000,325,11092335,-795,0,1700532430,13010.866441359998,90.27320265000162,54376.19015736
2023-11-21,02:07:12.000,325,11092409,-795,0,1700532431,13010.819287189988,90.26615352000226,54375.959582400006
2023-11-21,02:07:13.000,325,11092312,-795,0,1700532432,13010.812550879993,90.24500613000419,54376.01547936
2023-11-21,02:07:14.000,325,11092335,-795,0,1700532433,13010.873177669993,90.23795700000483,54376.155221760004
2023-11-21,02:07:15.000,325,11092316,-795,0,1700532434,13010.846232429998,90.30844829999842,54376.21111872
2023-11-21,02:07:16.000,325,11092305,-795,0,1700532435,13010.819287189988,90.28730091000034,54376.106311920004
2023-11-21,02:07:17.000,325,11092345,-795,0,1700532436,13010.832759809993,90.2943500399997,54376.19714448001
2023-11-21,02:07:18.000,325,11092361,-795,0,1700532437,13010.859705049988,90.31549742999778,54376.2390672
2023-11-21,02:07:19.000,325,11092307,-795,0,1700532438,13010.852968739993,90.2591043900029,54376.19714448001
2023-11-21,02:07:20.000,325,11092331,-795,0,1700532439,13010.839496119988,90.2943500399997,54376.18317024
2023-11-21,02:07:21.000,325,11092302,-795,0,1700532440,13010.819287189988,90.28025178000098,54376.176183120006
2023-11-21,02:07:22.000,325,11092348,-795,0,1700532441,13010.805814569998,90.25205526000354,54376.09233768
2023-11-21,02:07:23.000,325,11092346,-795,0,1700532442,13010.731715159993,90.24500613000419,54376.01547936
2023-11-21,02:07:24.000,325,11092356,-795,0,1700532443,13010.785605639998,90.24500613000419,54376.21111872
2023-11-21,02:07:25.000,325,11092392,-795,0,1700532444,13010.819287189988,90.23090786999819,54376.24605432001
2023-11-21,02:07:26.000,325,11092332,-795,0,1700532445,13010.812550879993,90.25205526000354,54376.225092960005
2023-11-21,02:07:27.000,325,11092322,-795,0,1700532446,13010.745187779998,90.20976048000011,54376.01547936
2023-11-21,02:07:28.000,325,11092298,-795,0,1700532447,13010.778869330003,90.22385873999883,54376.16220888
2023-11-21,02:07:29.000,325,11092331,-795,0,1700532448,13010.772133019993,90.24500613000419,54376.16919600001
2023-11-21,02:07:30.000,325,11092318,-795,0,1700532449,13010.772133019993,90.24500613000419,54376.16919600001
2023-11-21,02:07:31.000,325,11092301,-795,0,1700532450,13010.711506229993,90.21680960999947,54376.02945360001
2023-11-21,02:07:32.000,325,11092340,-795,0,1700532451,13010.698033610002,90.22385873999883,54376.106311920004
2023-11-21,02:07:33.000,325,11092331,-795,0,1700532452,13010.778869330003,90.22385873999883,54376.26002856
2023-11-21,02:07:34.000,325,11092349,-795,0,1700532453,13010.738451470002,90.20271135000075,54376.23208008
2023-11-21,02:07:35.000,325,11092376,-795,0,1700532454,13010.718242540002,90.1956622200014,54376.21810584001
2023-11-21,02:07:36.000,325,11092329,-795,0,1700532455,13010.637406820002,90.20271135000075,54375.89669832
2023-11-21,02:07:37.000,325,11092360,-795,0,1700532456,13010.657615750002,90.1604165700046,54375.91765968
2023-11-21,02:07:38.000,325,11092384,-795,0,1700532457,13010.698033610002,90.18156396000268,54376.09233768
2023-11-21,02:07:39.000,325,11092327,-795,0,1700532458,13010.650879439992,90.20976048000011,54376.2041316
2023-11-21,02:07:40.000,325,11092346,-795,0,1700532459,13010.718242540002,90.1956622200014,54376.24605432001
2023-11-21,02:07:41.000,325,11092345,-795,0,1700532460,13010.704769919997,90.18156396000268,54376.30195128
2023-11-21,02:07:42.000,325,11092326,-795,0,1700532461,13010.657615750002,90.15336743999796,54376.11329904
2023-11-21,02:07:43.000,325,11092325,-795,0,1700532462,13010.684560989997,90.15336743999796,54376.18317024
2023-11-21,02:07:44.000,325,11092305,-795,0,1700532463,13010.610461579992,90.18156396000268,54376.07137632
2023-11-21,02:07:45.000,325,11092355,-795,0,1700532464,13010.704769919997,90.1604165700046,54376.16220888
2023-11-21,02:07:46.000,325,11092310,-795,0,1700532465,13010.583516339997,90.18156396000268,54376.02246648
2023-11-21,02:07:47.000,325,11092341,-795,0,1700532466,13010.522889549997,90.1956622200014,54375.98054376001
2023-11-21,02:07:48.000,325,11092355,-795,0,1700532467,13010.516153240002,90.1463183099986,54376.07137632
2023-11-21,02:07:49.000,325,11092373,-795,0,1700532468,13010.617197890002,90.1463183099986,54376.16220888
2023-11-21,02:07:50.000,325,11092315,-795,0,1700532469,13010.495944310002,90.17451483000332,54375.93163392001
2023-11-21,02:07:51.000,325,11092285,-795,0,1700532470,13010.556571100002,90.17451483000332,54376.02945360001
2023-11-21,02:07:52.000,325,11092318,-795,0,1700532471,13010.482471689997,90.20976048000011,54376.008492240006
2023-11-21,02:07:53.000,325,11092310,-795,0,1700532472,13010.475735380001,90.1604165700046,54376.03644072
2023-11-21,02:07:54.000,325,11092321,-795,0,1700532473,13010.543098479997,90.1956622200014,54376.09233768
2023-11-21,02:07:55.000,325,11092384,-795,0,1700532474,13010.495944310002,90.1956622200014,54376.11329904
2023-11-21,02:07:56.000,325,11092364,-795,0,1700532475,13010.495944310002,90.28025178000098,54376.057402080005
2023-11-21,02:07:57.000,325,11092372,-795,0,1700532476,13010.468999069992,90.1956622200014,54376.008492240006
2023-11-21,02:07:58.000,325,11092339,-795,0,1700532477,13010.529625859992,90.24500613000419,54376.176183120006
2023-11-21,02:07:59.000,325,11092347,-795,0,1700532478,13010.522889549997,90.1956622200014,54376.155221760004
2023-11-21,02:08:00.000,325,11092377,-795,0,1700532479,13010.475735380001,90.22385873999883,54376.07836344001
2023-11-21,02:08:01.000,325,11092324,-795,0,1700532480,13010.475735380001,90.22385873999883,54376.0643892
2023-11-21,02:08:02.000,325,11092362,-795,0,1700532481,13010.388163349991,90.20271135000075,54375.94560816
2023-11-21,02:08:03.000,325,11092352,-795,0,1700532482,13010.388163349991,90.22385873999883,54375.93163392001
2023-11-21,02:08:04.000,325,11092314,-795,0,1700532483,13010.468999069992,90.23090786999819,54376.08535056
2023-11-21,02:08:05.000,325,11092387,-795,0,1700532484,13010.442053829996,90.20976048000011,54376.16919600001
2023-11-21,02:08:06.000,325,11092324,-795,0,1700532485,13010.462262759997,90.27320265000162,54376.11329904
2023-11-21,02:08:07.000,325,11092386,-795,0,1700532486,13010.401635969996,90.24500613000419,54375.90368544
2023-11-21,02:08:08.000,325,11092296,-795,0,1700532487,13010.421844899996,90.22385873999883,54376.02945360001
2023-11-21,02:08:09.000,325,11092341,-795,0,1700532488,13010.435317520001,90.28730091000034,54376.12028616001
2023-11-21,02:08:10.000,325,11092359,-795,0,1700532489,13010.428581209992,90.28025178000098,54376.106311920004
2023-11-21,02:08:11.000,325,11092361,-795,0,1700532490,13010.307327629991,90.24500613000419,54375.938621040004
2023-11-21,02:08:12.000,325,11092349,-795,0,1700532491,13010.361218109996,90.26615352000226,54376.057402080005
2023-11-21,02:08:13.000,325,11092362,-795,0,1700532492,13010.367954419991,90.28025178000098,54375.91765968
2023-11-21,02:08:14.000,325,11092353,-795,0,1700532493,13010.408372279991,90.25205526000354,54376.155221760004
2023-11-21,02:08:15.000,325,11092306,-795,0,1700532494,13010.401635969996,90.27320265000162,54376.2041316
2023-11-21,02:08:16.000,325,11092293,-795,0,1700532495,13010.388163349991,90.25205526000354,54376.19714448001
2023-11-21,02:08:17.000,325,11092369,-795,0,1700532496,13010.27364608,90.27320265000162,54376.02246648
2023-11-21,02:08:18.000,325,11092341,-795,0,1700532497,13010.287118699991,90.24500613000419,54375.959582400006
2023-11-21,02:08:19.000,325,11092298,-795,0,1700532498,13010.428581209992,90.30139916999906,54376.127273280006
2023-11-21,02:08:20.000,325,11092357,-795,0,1700532499,13010.408372279991,90.32254656000441,54376.176183120006
2023-11-21,02:08:21.000,325,11092331,-795,0,1700532500,13010.462262759997,90.28025178000098,54376.24605432001
2023-11-21,02:08:22.000,325,11092346,-795,0,1700532501,13010.388163349991,90.31549742999778,54376.11329904
2023-11-21,02:08:23.000,325,11092298,-795,0,1700532502,13010.415108590001,90.27320265000162,54376.225092960005
2023-11-21,02:08:24.000,325,11092329,-795,0,1700532503,13010.408372279991,90.32959569000377,54376.2041316
2023-11-21,02:08:25.000,325,11092331,-795,0,1700532504,13010.381427039996,90.2943500399997,54376.23208008
2023-11-21,02:08:26.000,325,11092326,-795,0,1700532505,13010.31406394,90.28730091000034,54376.08535056
2023-11-21,02:08:27.000,325,11092303,-795,0,1700532506,13010.320800249996,90.32959569000377,54376.04342784
2023-11-21,02:08:28.000,325,11092365,-795,0,1700532507,13010.361218109996,90.30844829999842,54376.16220888
2023-11-21,02:08:29.000,325,11092358,-795,0,1700532508,13010.347745489991,90.32959569000377,54376.176183120006
2023-11-21,02:08:30.000,325,11092339,-795,0,1700532509,13010.327536559991,90.32254656000441,54376.18317024
2023-11-21,02:08:31.000,325,11092284,-795,0,1700532510,13010.300591319996,90.35779221000121,54376.176183120006
2023-11-21,02:08:32.000,325,11092339,-795,0,1700532511,13010.260173459996,90.33664482000313,54376.11329904
2023-11-21,02:08:33.000,325,11092340,-795,0,1700532512,13010.20628297999,90.32959569000377,54375.93163392001
2023-11-21,02:08:34.000,325,11092338,-795,0,1700532513,13010.20628297999,90.2943500399997,54375.96656952
2023-11-21,02:08:35.000,325,11092389,-795,0,1700532514,13010.287118699991,90.30844829999842,54376.106311920004
2023-11-21,02:08:36.000,325,11092365,-795,0,1700532515,13010.307327629991,90.30139916999906,54376.2041316
2023-11-21,02:08:37.000,325,11092334,-795,0,1700532516,13010.280382389996,90.30139916999906,54376.07137632
2023-11-21,02:08:38.000,325,11092330,-795,0,1700532517,13010.22649190999,90.28730091000034,54375.93163392001
2023-11-21,02:08:39.000,325,11092273,-795,0,1700532518,13010.27364608,90.30139916999906,54376.03644072
2023-11-21,02:08:40.000,325,11092353,-795,0,1700532519,13010.260173459996,90.30139916999906,54376.09932480001
2023-11-21,02:08:41.000,325,11092322,-795,0,1700532520,13010.260173459996,90.27320265000162,54376.02246648
2023-11-21,02:08:42.000,325,11092368,-795,0,1700532521,13010.17260143,90.30139916999906,54375.96656952
2023-11-21,02:08:43.000,325,11092372,-795,0,1700532522,13010.138919879995,90.28025178000098,54375.87573696
2023-11-21,02:08:44.000,325,11092344,-795,0,1700532523,13010.21301929,90.27320265000162,54375.91765968
2023-11-21,02:08:45.000,325,11092346,-795,0,1700532524,13010.24670083999,90.27320265000162,54376.1342604
2023-11-21,02:08:46.000,325,11092396,-795,0,1700532525,13010.199546669995,90.28730091000034,54376.09932480001
2023-11-21,02:08:47.000,325,11092294,-795,0,1700532526,13010.16586511999,90.26615352000226,54375.88272408001
2023-11-21,02:08:48.000,325,11092245,-795,0,1700532527,13010.19281036,90.22385873999883,54375.938621040004
2023-11-21,02:08:49.000,325,11092311,-795,0,1700532528,13010.179337739995,90.2591043900029,54375.987530880004
2023-11-21,02:08:50.000,325,11092341,-795,0,1700532529,13010.16586511999,90.26615352000226,54375.97355664
2023-11-21,02:08:51.000,325,11092345,-795,0,1700532530,13010.03113892,90.23795700000483,54375.673110480006
2023-11-21,02:08:52.000,325,11092366,-795,0,1700532531,13010.08502939999,90.2591043900029,54375.840801360006
2023-11-21,02:08:53.000,325,11092382,-795,0,1700532532,13010.199546669995,90.2591043900029,54376.01547936
2023-11-21,02:08:54.000,325,11092290,-795,0,1700532533,13010.20628297999,90.23795700000483,54376.03644072
2023-11-21,02:08:55.000,325,11092292,-795,0,1700532534,13010.23322822,90.24500613000419,54375.959582400006
2023-11-21,02:08:56.000,325,11092328,-795,0,1700532535,13010.06482046999,90.20976048000011,54375.81285288001
2023-11-21,02:08:57.000,325,11092317,-795,0,1700532536,13010.11197464,90.22385873999883,54375.84778848
2023-11-21,02:08:58.000,325,11092348,-795,0,1700532537,13010.159128809995,90.25205526000354,54375.994518
2023-11-21,02:08:59.000,325,11092348,-795,0,1700532538,13010.16586511999,90.25205526000354,54375.98054376001
2023-11-21,02:09:00.000,325,11092340,-795,0,1700532539,13010.14565618999,90.24500613000419,54376.04342784
2023-11-21,02:09:01.000,325,11092357,-795,0,1700532540,13010.17260143,90.2591043900029,54376.02246648
2023-11-21,02:09:02.000,325,11092323,-795,0,1700532541,13010.13218357,90.20976048000011,54375.90368544
2023-11-21,02:09:03.000,325,11092315,-795,0,1700532542,13010.16586511999,90.21680960999947,54376.057402080005
2023-11-21,02:09:04.000,325,11092385,-795,0,1700532543,13010.159128809995,90.2591043900029,54376.05041496001
2023-11-21,02:09:05.000,325,11092352,-795,0,1700532544,13010.1523925,90.23795700000483,54376.04342784
2023-11-21,02:09:06.000,325,11092365,-795,0,1700532545,13010.138919879995,90.20271135000075,54375.91067256001
2023-11-21,02:09:07.000,325,11092376,-795,0,1700532546,13010.11197464,90.2591043900029,54375.98054376001
2023-11-21,02:09:08.000,325,11092379,-795,0,1700532547,13010.11197464,90.22385873999883,54375.97355664
2023-11-21,02:09:09.000,325,11092337,-795,0,1700532548,13010.21301929,90.23795700000483,54376.03644072
2023-11-21,02:09:10.000,325,11092326,-795,0,1700532549,13010.16586511999,90.2591043900029,54376.02246648
2023-11-21,02:09:11.000,325,11092250,-795,0,1700532550,13010.13218357,90.23090786999819,54376.00150512001
2023-11-21,02:09:12.000,325,11092365,-795,0,1700532551,13010.078293089995,90.22385873999883,54375.83381424001
2023-11-21,02:09:13.000,325,11092245,-795,0,1700532552,13010.118710949995,90.2591043900029,54375.791891520006
2023-11-21,02:09:14.000,325,11092248,-795,0,1700532553,13010.138919879995,90.25205526000354,54375.840801360006
2023-11-21,02:09:15.000,325,11092311,-795,0,1700532554,13010.1523925,90.25205526000354,54376.04342784
2023-11-21,02:09:16.000,325,11092349,-795,0,1700532555,13010.138919879995,90.22385873999883,54376.106311920004
2023-11-21,02:09:17.000,325,11092332,-795,0,1700532556,13010.098502019995,90.25205526000354,54376.02945360001
2023-11-21,02:09:18.000,325,11092356,-795,0,1700532557,13010.098502019995,90.23795700000483,54375.97355664
2023-11-21,02:09:19.000,325,11092217,-795,0,1700532558,13010.10523832999,90.1604165700046,54376.01547936
2023-11-21,02:09:20.000,325,11092304,-795,0,1700532559,13010.098502019995,90.21680960999947,54376.01547936
2023-11-21,02:09:21.000,325,11092332,-795,0,1700532560,13010.12544725999,90.23090786999819,54376.02246648
2023-11-21,02:09:22.000,325,11092360,-795,0,1700532561,13010.05134785,90.21680960999947,54375.889711200005
2023-11-21,02:09:23.000,325,11092354,-795,0,1700532562,13010.07155678,90.25205526000354,54375.91765968
2023-11-21,02:09:24.000,325,11092334,-795,0,1700532563,13010.138919879995,90.25205526000354,54376.09932480001
2023-11-21,02:09:25.000,325,11092366,-795,0,1700532564,13010.14565618999,90.22385873999883,54376.05041496001
2023-11-21,02:09:26.000,325,11092345,-795,0,1700532565,13010.12544725999,90.27320265000162,54376.008492240006
2023-11-21,02:09:27.000,325,11092328,-795,0,1700532566,13010.08502939999,90.2591043900029,54375.889711200005
2023-11-21,02:09:28.000,325,11092311,-795,0,1700532567,13010.118710949995,90.25205526000354,54375.96656952
2023-11-21,02:09:29.000,325,11092370,-795,0,1700532568,13010.138919879995,90.2591043900029,54376.00150512001
2023-11-21,02:09:30.000,325,11092371,-795,0,1700532569,13010.138919879995,90.23795700000483,54375.987530880004
2023-11-21,02:09:31.000,325,11092322,-795,0,1700532570,13010.058084159995,90.26615352000226,54375.959582400006
2023-11-21,02:09:32.000,325,11092321,-795,0,1700532571,13010.09176571,90.23090786999819,54376.03644072
2023-11-21,02:09:33.000,325,11092287,-795,0,1700532572,13010.16586511999,90.2943500399997,54376.08535056
2023-11-21,02:09:34.000,325,11092326,-795,0,1700532573,13010.14565618999,90.28025178000098,54376.07137632
2023-11-21,02:09:35.000,325,11092267,-795,0,1700532574,13010.07155678,90.27320265000162,54376.057402080005
2023-11-21,02:09:36.000,325,11092338,-795,0,1700532575,13010.03113892,90.24500613000419,54375.86176272001
2023-11-21,02:09:37.000,325,11092286,-795,0,1700532576,13010.03113892,90.30139916999906,54375.889711200005
2023-11-21,02:09:38.000,325,11092328,-795,0,1700532577,13010.07155678,90.28730091000034,54376.0643892
2023-11-21,02:09:39.000,325,11092353,-795,0,1700532578,13010.09176571,90.2943500399997,54376.03644072
2023-11-21,02:09:40.000,325,11092330,-795,0,1700532579,13010.13218357,90.27320265000162,54376.05041496001
2023-11-21,02:09:41.000,325,11092343,-795,0,1700532580,13010.098502019995,90.2943500399997,54375.95259528001
2023-11-21,02:09:42.000,325,11092331,-795,0,1700532581,13010.11197464,90.26615352000226,54376.02945360001
2023-11-21,02:09:43.000,325,11092239,-795,0,1700532582,13010.10523832999,90.25205526000354,54376.0643892
2023-11-21,02:09:44.000,325,11092376,-795,0,1700532583,13010.08502939999,90.28730091000034,54376.07137632
2023-11-21,02:09:45.000,325,11092346,-795,0,1700532584,13010.06482046999,90.28025178000098,54376.11329904
2023-11-21,02:09:46.000,325,11092355,-795,0,1700532585,13010.01092999,90.27320265000162,54375.98054376001
2023-11-21,02:09:47.000,325,11092362,-795,0,1700532586,13010.00419367999,90.25205526000354,54375.95259528001
2023-11-21,02:09:48.000,325,11092340,-795,0,1700532587,13010.11197464,90.23795700000483,54376.127273280006
2023-11-21,02:09:49.000,325,11092381,-795,0,1700532588,13010.118710949995,90.25205526000354,54376.14823464001
2023-11-21,02:09:50.000,325,11092344,-795,0,1700532589,13010.09176571,90.2591043900029,54376.16220888
2023-11-21,02:09:51.000,325,11092270,-795,0,1700532590,13010.03113892,90.28730091000034,54376.09932480001
2023-11-21,02:09:52.000,325,11092348,-795,0,1700532591,13009.957039509995,90.30844829999842,54375.98054376001
2023-11-21,02:09:53.000,325,11092282,-795,0,1700532592,13009.96377581999,90.23795700000483,54375.81285288001
2023-11-21,02:09:54.000,325,11092384,-795,0,1700532593,13010.058084159995,90.23795700000483,54376.09932480001
2023-11-21,02:09:55.000,325,11092367,-795,0,1700532594,13010.02440260999,90.30844829999842,54376.09233768
2023-11-21,02:09:56.000,325,11092332,-795,0,1700532595,13010.06482046999,90.2591043900029,54376.08535056
2023-11-21,02:09:57.000,325,11092321,-795,0,1700532596,13010.037875229995,90.28025178000098,54376.01547936
2023-11-21,02:09:58.000,325,11092343,-795,0,1700532597,13010.10523832999,90.28025178000098,54376.21111872
2023-11-21,02:09:59.000,325,11092338,-795,0,1700532598,13010.078293089995,90.28730091000034,54376.18317024
2023-11-21,02:10:00.000,325,11092341,-795,0,1700532599,13010.07155678,90.2591043900029,54376.127273280006
2023-11-21,02:10:01.000,325,11092342,-795,0,1700532600,13010.017666299995,90.27320265000162,54376.106311920004
2023-11-21,02:10:02.000,325,11092360,-795,0,1700532601,13010.017666299995,90.21680960999947,54375.959582400006
2023-11-21,02:10:03.000,325,11092323,-795,0,1700532602,13009.98398474999,90.25205526000354,54375.94560816
2023-11-21,02:10:04.000,325,11092327,-795,0,1700532603,13010.10523832999,90.23795700000483,54376.19714448001
2023-11-21,02:10:05.000,325,11092360,-795,0,1700532604,13010.11197464,90.24500613000419,54376.25304144
2023-11-21,02:10:06.000,325,11092374,-795,0,1700532605,13010.08502939999,90.26615352000226,54376.23208008
2023-11-21,02:10:07.000,325,11092383,-795,0,1700532606,13009.957039509995,90.27320265000162,54376.05041496001
2023-11-21,02:10:08.000,325,11092282,-795,0,1700532607,13010.00419367999,90.22385873999883,54376.057402080005
2023-11-21,02:10:09.000,325,11092369,-795,0,1700532608,13010.037875229995,90.24500613000419,54376.155221760004
2023-11-21,02:10:10.000,325,11092319,-795,0,1700532609,13010.037875229995,90.23795700000483,54375.959582400006
2023-11-21,02:10:11.000,325,11092343,-795,0,1700532610,13009.96377581999,90.26615352000226,54376.03644072
2023-11-21,02:10:12.000,325,11092366,-795,0,1700532611,13010.03113892,90.23090786999819,54376.11329904
2023-11-21,02:10:13.000,325,11092364,-795,0,1700532612,13010.098502019995,90.24500613000419,54376.19714448001
2023-11-21,02:10:14.000,325,11092356,-795,0,1700532613,13010.078293089995,90.24500613000419,54376.14823464001
2023-11-21,02:10:15.000,325,11092311,-795,0,1700532614,13009.997457369995,90.23795700000483,54376.106311920004
2023-11-21,02:10:16.000,325,11092326,-795,0,1700532615,13010.017666299995,90.23090786999819,54375.82682712
2023-11-21,02:10:17.000,325,11092335,-795,0,1700532616,13010.00419367999,90.20976048000011,54375.987530880004
2023-11-21,02:10:18.000,325,11092367,-795,0,1700532617,13010.00419367999,90.20976048000011,54376.09932480001
2023-11-21,02:10:19.000,325,11092347,-795,0,1700532618,13009.957039509995,90.20976048000011,54376.11329904
2023-11-21,02:10:20.000,325,11092382,-795,0,1700532619,13009.977248439995,90.18156396000268,54376.176183120006
2023-11-21,02:10:21.000,325,11092330,-795,0,1700532620,13009.957039509995,90.20976048000011,54376.14823464001
2023-11-21,02:10:22.000,325,11092324,-795,0,1700532621,13009.92335795999,90.20976048000011,54376.01547936
2023-11-21,02:10:23.000,325,11092282,-795,0,1700532622,13009.98398474999,90.20976048000011,54376.127273280006
2023-11-21,02:10:24.000,325,11092394,-795,0,1700532623,13010.03113892,90.20976048000011,54376.19015736
2023-11-21,02:10:25.000,325,11092355,-795,0,1700532624,13009.98398474999,90.20976048000011,54376.16919600001
2023-11-21,02:10:26.000,325,11092364,-795,0,1700532625,13009.936830579994,90.20976048000011,54376.00150512001
2023-11-21,02:10:27.000,325,11092336,-795,0,1700532626,13009.97051213,90.22385873999883,54376.0643892
2023-11-21,02:10:28.000,325,11092367,-795,0,1700532627,13010.05134785,90.15336743999796,54376.21810584001
2023-11-21,02:10:29.000,325,11092376,-795,0,1700532628,13010.04461153999,90.1604165700046,54376.23208008
2023-11-21,02:10:30.000,325,11092347,-795,0,1700532629,13010.05134785,90.16746570000396,54376.14124752
2023-11-21,02:10:31.000,325,11092320,-795,0,1700532630,13009.997457369995,90.18861309000204,54376.127273280006
2023-11-21,02:10:32.000,325,11092304,-795,0,1700532631,13009.9503032,90.1956622200014,54375.91765968
2023-11-21,02:10:33.000,325,11092357,-795,0,1700532632,13009.98398474999,90.18861309000204,54376.01547936
2023-11-21,02:10:34.000,325,11092387,-795,0,1700532633,13010.00419367999,90.16746570000396,54376.07836344001
2023-11-21,02:10:35.000,325,11092343,-795,0,1700532634,13009.99072106,90.17451483000332,54376.02246648
2023-11-21,02:10:36.000,325,11092334,-795,0,1700532635,13010.07155678,90.1956622200014,54376.12028616001
2023-11-21,02:10:37.000,325,11092365,-795,0,1700532636,13010.02440260999,90.1956622200014,54376.057402080005
2023-11-21,02:10:38.000,325,11092344,-795,0,1700532637,13010.10523832999,90.13926917999925,54376.127273280006
2023-11-21,02:10:39.000,325,11092326,-795,0,1700532638,13010.078293089995,90.18861309000204,54376.106311920004
2023-11-21,02:10:40.000,325,11092347,-795,0,1700532639,13010.058084159995,90.21680960999947,54376.05041496001
2023-11-21,02:10:41.000,325,11092367,-795,0,1700532640,13010.098502019995,90.13926917999925,54376.02246648
2023-11-21,02:10:42.000,325,11092347,-795,0,1700532641,13010.05134785,90.1463183099986,54375.88272408001
2023-11-21,02:10:43.000,325,11092325,-795,0,1700532642,13010.08502939999,90.1604165700046,54375.94560816
2023-11-21,02:10:44.000,325,11092328,-795,0,1700532643,13010.14565618999,90.13222004999989,54376.1342604
2023-11-21,02:10:45.000,325,11092305,-795,0,1700532644,13010.118710949995,90.13222004999989,54376.14124752
2023-11-21,02:10:46.000,325,11092363,-795,0,1700532645,13010.13218357,90.1956622200014,54376.16919600001
2023-11-21,02:10:47.000,325,11092341,-795,0,1700532646,13010.11197464,90.1463183099986,54376.12028616001
2023-11-21,02:10:48.000,325,11092332,-795,0,1700532647,13010.118710949995,90.15336743999796,54375.86874984
2023-11-21,02:10:49.000,325,11092354,-755,0,1700532648,13010.08502939999,90.13222004999989,54375.95259528001
2023-11-21,02:10:50.000,325,11092376,-795,0,1700532649,13010.17260143,90.1604165700046,54376.04342784
2023-11-21,02:10:51.000,325,11092356,-795,0,1700532650,13010.1523925,90.1463183099986,54375.97355664
2023-11-21,02:10:52.000,325,11092362,-795,0,1700532651,13010.12544725999,90.18156396000268,54376.008492240006
2023-11-21,02:10:53.000,325,11092346,-795,0,1700532652,13010.1523925,90.1463183099986,54375.959582400006
2023-11-21,02:10:54.000,325,11092320,-795,0,1700532653,13010.037875229995,90.15336743999796,54376.008492240006
2023-11-21,02:10:55.000,325,11092324,-795,0,1700532654,13010.159128809995,90.17451483000332,54376.07836344001
2023-11-21,02:10:56.000,325,11092303,-795,0,1700532655,13010.07155678,90.13222004999989,54375.81285288001
2023-11-21,02:10:57.000,325,11092374,-795,0,1700532656,13010.098502019995,90.13926917999925,54375.87573696
2023-11-21,02:10:58.000,325,11092384,-795,0,1700532657,13010.118710949995,90.12517092000053,54375.91067256001
2023-11-21,02:10:59.000,325,11092351,-795,0,1700532658,13010.1523925,90.13222004999989,54376.03644072
2023-11-21,02:11:00.000,325,11092327,-795,0,1700532659,13010.219755599996,90.13926917999925,54376.07836344001
2023-11-21,02:11:01.000,325,11092336,-795,0,1700532660,13010.17260143,90.13926917999925,54376.02945360001
2023-11-21,02:11:02.000,325,11092339,-795,0,1700532661,13010.13218357,90.1463183099986,54375.86874984
2023-11-21,02:11:03.000,325,11092296,-795,0,1700532662,13010.199546669995,90.15336743999796,54376.04342784
2023-11-21,02:11:04.000,325,11092325,-795,0,1700532663,13010.21301929,90.1604165700046,54375.987530880004
2023-11-21,02:11:05.000,325,11092355,-795,0,1700532664,13010.21301929,90.18156396000268,54376.11329904
2023-11-21,02:11:06.000,325,11092351,-795,0,1700532665,13010.138919879995,90.20271135000075,54375.80586576
2023-11-21,02:11:07.000,325,11092368,-795,0,1700532666,13010.23322822,90.23090786999819,54375.91765968
2023-11-21,02:11:08.000,325,11092367,-795,0,1700532667,13010.401635969996,90.23090786999819,54376.0643892
2023-11-21,02:11:09.000,325,11092315,-795,0,1700532668,13010.549834789992,90.10402353000245,54376.03644072
2023-11-21,02:11:10.000,325,11092315,-795,0,1700532669,13010.543098479997,90.01943397000286,54376.04342784
2023-11-21,02:11:11.000,325,11092316,-795,0,1700532670,13010.421844899996,89.94189354000264,54375.94560816
2023-11-21,02:11:12.000,325,11092339,-795,0,1700532671,13010.27364608,89.97713918999943,54375.77791728
2023-11-21,02:11:13.000,325,11092315,-795,0,1700532672,13010.25343715,89.99123744999815,54375.91067256001
2023-11-21,02:11:14.000,325,11092362,-795,0,1700532673,13010.239964529996,90.00533571000415,54375.987530880004
2023-11-21,02:11:15.000,325,11092364,-795,0,1700532674,13010.25343715,90.01943397000286,54376.057402080005
2023-11-21,02:11:16.000,325,11092356,-795,0,1700532675,13010.239964529996,90.06172874999902,54375.96656952
2023-11-21,02:11:17.000,325,11092329,-795,0,1700532676,13010.20628297999,90.06877787999838,54376.01547936
2023-11-21,02:11:18.000,325,11092330,-795,0,1700532677,13010.29385501,90.10402353000245,54376.12028616001
2023-11-21,02:11:19.000,325,11092350,-795,0,1700532678,13010.29385501,90.06877787999838,54376.11329904
2023-11-21,02:11:20.000,325,11092329,-795,0,1700532679,13010.280382389996,90.10402353000245,54376.02246648
2023-11-21,02:11:21.000,325,11092328,-795,0,1700532680,13010.26690976999,90.11107266000181,54376.08535056
2023-11-21,02:11:22.000,325,11092372,-795,0,1700532681,13010.20628297999,90.12517092000053,54375.8547756
2023-11-21,02:11:23.000,325,11092347,-795,0,1700532682,13010.24670083999,90.11812179000117,54375.96656952
2023-11-21,02:11:24.000,325,11092357,-795,0,1700532683,13010.327536559991,90.12517092000053,54376.11329904
2023-11-21,02:11:25.000,325,11092380,-795,0,1700532684,13010.347745489991,90.10402353000245,54376.08535056
2023-11-21,02:11:26.000,325,11092322,-795,0,1700532685,13010.307327629991,90.11812179000117,54376.14124752
2023-11-21,02:11:27.000,325,11092324,-795,0,1700532686,13010.25343715,90.11107266000181,54375.89669832
2023-11-21,02:11:28.000,325,11092316,-795,0,1700532687,13010.300591319996,90.11107266000181,54375.97355664
2023-11-21,02:11:29.000,325,11092350,-795,0,1700532688,13010.27364608,90.12517092000053,54375.987530880004
2023-11-21,02:11:30.000,325,11092362,-795,0,1700532689,13010.327536559991,90.10402353000245,54376.00150512001
2023-11-21,02:11:31.000,325,11092338,-795,0,1700532690,13010.179337739995,90.08287614000437,54375.86176272001
2023-11-21,02:11:32.000,325,11092362,-795,0,1700532691,13010.287118699991,90.11107266000181,54375.9246468
2023-11-21,02:11:33.000,325,11092337,-795,0,1700532692,13010.381427039996,90.12517092000053,54376.05041496001
2023-11-21,02:11:34.000,325,11092350,-795,0,1700532693,13010.421844899996,90.13222004999989,54376.00150512001
2023-11-21,02:11:35.000,325,11092318,-795,0,1700532694,13010.394899660001,90.15336743999796,54376.04342784
2023-11-21,02:11:36.000,325,11092337,-795,0,1700532695,13010.354481800001,90.18861309000204,54375.86874984
2023-11-21,02:11:37.000,325,11092355,-795,0,1700532696,13010.31406394,90.20271135000075,54375.77791728
2023-11-21,02:11:38.000,325,11092361,-795,0,1700532697,13010.300591319996,90.16746570000396,54375.673110480006
2023-11-21,02:11:39.000,325,11092391,-795,0,1700532698,13010.307327629991,90.18156396000268,54375.81285288001
2023-11-21,02:11:40.000,325,11092340,-795,0,1700532699,13010.27364608,90.23090786999819,54375.8547756
2023-11-21,02:11:41.000,325,11092395,-795,0,1700532700,13010.27364608,90.26615352000226,54375.86874984
2023-11-21,02:11:42.000,325,11092361,-795,0,1700532701,13010.20628297999,90.26615352000226,54375.770930160004
2023-11-21,02:11:43.000,325,11092301,-795,0,1700532702,13010.287118699991,90.28730091000034,54375.91765968
2023-11-21,02:11:44.000,325,11092361,-795,0,1700532703,13010.300591319996,90.28025178000098,54375.91765968
2023-11-21,02:11:45.000,325,11092349,-795,0,1700532704,13010.320800249996,90.22385873999883,54375.94560816
2023-11-21,02:11:46.000,325,11092340,-795,0,1700532705,13010.25343715,90.23090786999819,54375.86874984
2023-11-21,02:11:47.000,325,11092368,-795,0,1700532706,13010.307327629991,90.25205526000354,54375.96656952
2023-11-21,02:11:48.000,325,11092318,-795,0,1700532707,13010.367954419991,90.25205526000354,54376.09233768
2023-11-21,02:11:49.000,325,11092389,-795,0,1700532708,13010.408372279991,90.20271135000075,54376.16220888
2023-11-21,02:11:50.000,325,11092380,-795,0,1700532709,13010.415108590001,90.2591043900029,54376.14124752
2023-11-21,02:11:51.000,325,11092327,-795,0,1700532710,13010.408372279991,90.24500613000419,54376.14823464001
2023-11-21,02:11:52.000,325,11092386,-795,0,1700532711,13010.354481800001,90.32254656000441,54375.91765968
2023-11-21,02:11:53.000,325,11092323,-795,0,1700532712,13010.320800249996,90.26615352000226,54375.938621040004
2023-11-21,02:11:54.000,325,11092312,-795,0,1700532713,13010.33427287,90.24500613000419,54375.959582400006
2023-11-21,02:11:55.000,325,11092290,-795,0,1700532714,13010.300591319996,90.36484134000057,54375.987530880004
2023-11-21,02:11:56.000,325,11092365,-795,0,1700532715,13010.394899660001,90.28730091000034,54375.889711200005
2023-11-21,02:11:57.000,325,11092285,-795,0,1700532716,13010.408372279991,90.27320265000162,54375.93163392001
2023-11-21,02:11:58.000,325,11092345,-795,0,1700532717,13010.428581209992,90.32254656000441,54376.03644072
2023-11-21,02:11:59.000,325,11092335,-795,0,1700532718,13010.394899660001,90.34369395000249,54376.07137632
2023-11-21,02:12:00.000,325,11092311,-795,0,1700532719,13010.394899660001,90.33664482000313,54376.03644072
2023-11-21,02:12:01.000,325,11092358,-795,0,1700532720,13010.381427039996,90.33664482000313,54376.09233768
2023-11-21,02:12:02.000,325,11092342,-795,0,1700532721,13010.341009179996,90.35779221000121,54375.959582400006
2023-11-21,02:12:03.000,325,11092331,-795,0,1700532722,13010.341009179996,90.36484134000057,54375.88272408001
2023-11-21,02:12:04.000,325,11092365,-795,0,1700532723,13010.415108590001,90.35779221000121,54376.12028616001
2023-11-21,02:12:05.000,325,11092348,-795,0,1700532724,13010.394899660001,90.35779221000121,54376.127273280006
2023-11-21,02:12:06.000,325,11092342,-795,0,1700532725,13010.388163349991,90.35074308000185,54376.16220888
2023-11-21,02:12:07.000,325,11092313,-795,0,1700532726,13010.31406394,90.393037859998,54375.95259528001
2023-11-21,02:12:08.000,325,11092341,-795,0,1700532727,13010.347745489991,90.32959569000377,54376.04342784
2023-11-21,02:12:09.000,325,11092396,-795,0,1700532728,13010.394899660001,90.37893959999928,54376.09932480001
2023-11-21,02:12:10.000,325,11092316,-795,0,1700532729,13010.408372279991,90.37893959999928,54376.07137632
2023-11-21,02:12:11.000,325,11092391,-795,0,1700532730,13010.31406394,90.41418525000336,54375.95259528001
2023-11-21,02:12:12.000,325,11092346,-795,0,1700532731,13010.320800249996,90.41418525000336,54376.04342784
2023-11-21,02:12:13.000,325,11092381,-795,0,1700532732,13010.401635969996,90.40008699000464,54376.176183120006
2023-11-21,02:12:14.000,325,11092332,-795,0,1700532733,13010.394899660001,90.407136120004,54376.19714448001
2023-11-21,02:12:15.000,325,11092344,-795,0,1700532734,13010.374690730001,90.42123438000272,54376.18317024
2023-11-21,02:12:16.000,325,11092383,-795,0,1700532735,13010.287118699991,90.41418525000336,54375.938621040004
2023-11-21,02:12:17.000,325,11092338,-795,0,1700532736,13010.31406394,90.43533264000143,54376.05041496001
2023-11-21,02:12:18.000,325,11092325,-795,0,1700532737,13010.327536559991,90.4423817700008,54376.1342604
2023-11-21,02:12:19.000,325,11092360,-795,0,1700532738,13010.307327629991,90.47057828999823,54376.106311920004
2023-11-21,02:12:20.000,325,11092344,-795,0,1700532739,13010.394899660001,90.51287307000166,54376.19015736
2023-11-21,02:12:21.000,325,11092310,-795,0,1700532740,13010.27364608,90.49877481000294,54376.07137632
2023-11-21,02:12:22.000,325,11092340,-795,0,1700532741,13010.327536559991,90.45648002999951,54376.09233768
2023-11-21,02:12:23.000,325,11092303,-795,0,1700532742,13010.347745489991,90.47762742000486,54376.16919600001
2023-11-21,02:12:24.000,325,11092331,-795,0,1700532743,13010.347745489991,90.51287307000166,54376.07137632
2023-11-21,02:12:25.000,325,11092348,-795,0,1700532744,13010.347745489991,90.48467655000422,54376.14124752
2023-11-21,02:12:26.000,325,11092362,-795,0,1700532745,13010.287118699991,90.48467655000422,54375.95259528001
2023-11-21,02:12:27.000,325,11092388,-795,0,1700532746,13010.24670083999,90.49877481000294,54375.959582400006
2023-11-21,02:12:28.000,325,11092323,-795,0,1700532747,13010.33427287,90.49172568000358,54376.1342604
2023-11-21,02:12:29.000,325,11092302,-795,0,1700532748,13010.347745489991,90.53402045999974,54376.12028616001
2023-11-21,02:12:30.000,325,11092384,-795,0,1700532749,13010.33427287,90.5058239400023,54376.09233768
2023-11-21,02:12:31.000,325,11092319,-795,0,1700532750,13010.280382389996,90.54811871999846,54376.09233768
2023-11-21,02:12:32.000,325,11092333,-795,0,1700532751,13010.239964529996,90.53402045999974,54375.89669832
2023-11-21,02:12:33.000,325,11092362,-795,0,1700532752,13010.159128809995,90.55516784999782,54376.00150512001
2023-11-21,02:12:34.000,325,11092367,-795,0,1700532753,13010.25343715,90.59041350000189,54376.08535056
2023-11-21,02:12:35.000,325,11092351,-795,0,1700532754,13010.24670083999,90.6045117600006,54376.12028616001
2023-11-21,02:12:36.000,325,11092328,-795,0,1700532755,13010.22649190999,90.61156088999996,54376.09932480001
2023-11-21,02:12:37.000,325,11092361,-795,0,1700532756,13010.23322822,90.57631524000317,54376.00150512001
2023-11-21,02:12:38.000,325,11092355,-795,0,1700532757,13010.27364608,90.61861001999932,54376.14823464001
2023-11-21,02:12:39.000,325,11092273,-795,0,1700532758,13010.300591319996,90.63270827999804,54376.16220888
2023-11-21,02:12:40.000,325,11092357,-795,0,1700532759,13010.27364608,90.61156088999996,54376.09233768
2023-11-21,02:12:41.000,325,11092343,-795,0,1700532760,13010.26690976999,90.59746263000125,54376.11329904
2023-11-21,02:12:42.000,325,11092392,-795,0,1700532761,13010.21301929,90.6045117600006,54375.889711200005
2023-11-21,02:12:43.000,325,11092345,-795,0,1700532762,13010.16586511999,90.6045117600006,54375.98054376001
2023-11-21,02:12:44.000,325,11092283,-795,0,1700532763,13010.239964529996,90.6045117600006,54376.18317024
2023-11-21,02:12:45.000,325,11092339,-795,0,1700532764,13010.29385501,90.59041350000189,54376.21810584001
2023-11-21,02:12:46.000,325,11092324,-795,0,1700532765,13010.300591319996,90.59041350000189,54376.09932480001
2023-11-21,02:12:47.000,325,11092293,-795,0,1700532766,13010.24670083999,90.59746263000125,54375.889711200005
2023-11-21,02:12:48.000,325,11092338,-795,0,1700532767,13010.27364608,90.58336437000253,54376.00150512001
2023-11-21,02:12:49.000,325,11092282,-795,0,1700532768,13010.287118699991,90.63270827999804,54376.05041496001
2023-11-21,02:12:50.000,325,11092359,-795,0,1700532769,13010.29385501,90.59746263000125,54376.01547936
2023-11-21,02:12:51.000,325,11092371,-795,0,1700532770,13010.21301929,90.59746263000125,54375.81285288001
2023-11-21,02:12:52.000,325,11092369,-795,0,1700532771,13010.25343715,90.61861001999932,54375.84778848
2023-11-21,02:12:53.000,325,11092308,-795,0,1700532772,13010.25343715,90.61156088999996,54375.89669832
2023-11-21,02:12:54.000,325,11092324,-795,0,1700532773,13010.27364608,90.63270827999804,54375.96656952
2023-11-21,02:12:55.000,325,11092394,-795,0,1700532774,13010.24670083999,90.66090480000275,54375.91765968
2023-11-21,02:12:56.000,325,11092391,-795,0,1700532775,13010.199546669995,90.70319957999891,54375.624200640006
2023-11-21,02:12:57.000,325,11092351,-795,0,1700532776,13010.24670083999,90.71024870999827,54375.722020320005
2023-11-21,02:12:58.000,325,11092364,-795,0,1700532777,13010.300591319996,90.70319957999891,54375.72900744
2023-11-21,02:12:59.000,325,11092347,-795,0,1700532778,13010.374690730001,90.68910132000019,54376.008492240006
2023-11-21,02:13:00.000,325,11092324,-795,0,1700532779,13010.428581209992,90.68205219000083,54375.93163392001
2023-11-21,02:13:01.000,325,11092308,-795,0,1700532780,13010.381427039996,90.63270827999804,54375.938621040004
2023-11-21,02:13:02.000,325,11092342,-795,0,1700532781,13010.475735380001,90.61861001999932,54376.00150512001
2023-11-21,02:13:03.000,325,11092351,-795,0,1700532782,13010.435317520001,90.59041350000189,54376.03644072
2023-11-21,02:13:04.000,325,11092357,-795,0,1700532783,13010.408372279991,90.56926611000381,54375.97355664
2023-11-21,02:13:05.000,325,11092391,-795,0,1700532784,13010.394899660001,90.55516784999782,54375.87573696
2023-11-21,02:13:06.000,325,11092274,-795,0,1700532785,13010.354481800001,90.56221698000445,54375.83381424001
2023-11-21,02:13:07.000,325,11092383,-795,0,1700532786,13010.421844899996,90.5410695899991,54376.07836344001
2023-11-21,02:13:08.000,325,11092368,-795,0,1700532787,13010.495944310002,90.53402045999974,54376.19714448001
2023-11-21,02:13:09.000,325,11092368,-795,0,1700532788,13010.475735380001,90.51287307000166,54376.106311920004
2023-11-21,02:13:10.000,325,11092338,-795,0,1700532789,13010.482471689997,90.5410695899991,54376.18317024
2023-11-21,02:13:11.000,325,11092365,-795,0,1700532790,13010.462262759997,90.49877481000294,54376.11329904
2023-11-21,02:13:12.000,325,11092358,-795,0,1700532791,13010.415108590001,90.52697133000038,54375.96656952
2023-11-21,02:13:13.000,325,11092316,-795,0,1700532792,13010.428581209992,90.48467655000422,54376.07836344001
2023-11-21,02:13:14.000,325,11092268,-795,0,1700532793,13010.448790139992,90.51287307000166,54376.0643892
2023-11-21,02:13:15.000,325,11092367,-795,0,1700532794,13010.415108590001,90.5058239400023,54376.02945360001
2023-11-21,02:13:16.000,325,11092325,-795,0,1700532795,13010.388163349991,90.45648002999951,54375.91067256001
2023-11-21,02:13:17.000,325,11092298,-795,0,1700532796,13010.381427039996,90.47057828999823,54376.02945360001
2023-11-21,02:13:18.000,325,11092281,-795,0,1700532797,13010.394899660001,90.47057828999823,54376.14823464001
2023-11-21,02:13:19.000,325,11092340,-795,0,1700532798,13010.381427039996,90.47057828999823,54376.14823464001
2023-11-21,02:13:20.000,325,11092371,-795,0,1700532799,13010.381427039996,90.49172568000358,54376.14124752
2023-11-21,02:13:21.000,325,11092318,-795,0,1700532800,13010.367954419991,90.45648002999951,54376.07137632
2023-11-21,02:13:22.000,325,11092360,-795,0,1700532801,13010.31406394,90.49172568000358,54375.94560816
2023-11-21,02:13:23.000,325,11092363,-795,0,1700532802,13010.280382389996,90.49172568000358,54375.994518
2023-11-21,02:13:24.000,325,11092310,-795,0,1700532803,13010.354481800001,90.45648002999951,54376.16220888
2023-11-21,02:13:25.000,325,11092342,-795,0,1700532804,13010.401635969996,90.46352915999887,54376.176183120006
2023-11-21,02:13:26.000,325,11092358,-795,0,1700532805,13010.374690730001,90.47057828999823,54376.16220888
2023-11-21,02:13:27.000,325,11092351,-795,0,1700532806,13010.320800249996,90.42123438000272,54375.95259528001
2023-11-21,02:13:28.000,325,11092349,-795,0,1700532807,13010.347745489991,90.44943090000015,54376.057402080005
2023-11-21,02:13:29.000,325,11092387,-795,0,1700532808,13010.354481800001,90.43533264000143,54376.1342604
2023-11-21,02:13:30.000,325,11092298,-795,0,1700532809,13010.354481800001,90.44943090000015,54376.09932480001
2023-11-21,02:13:31.000,325,11092318,-795,0,1700532810,13010.280382389996,90.4423817700008,54375.98054376001
2023-11-21,02:13:32.000,325,11092329,-795,0,1700532811,13010.33427287,90.42123438000272,54376.04342784
2023-11-21,02:13:33.000,325,11092348,-795,0,1700532812,13010.367954419991,90.42123438000272,54376.106311920004
2023-11-21,02:13:34.000,325,11092349,-795,0,1700532813,13010.347745489991,90.43533264000143,54376.19714448001
2023-11-21,02:13:35.000,325,11092349,-795,0,1700532814,13010.341009179996,90.4423817700008,54376.07836344001
2023-11-21,02:13:36.000,325,11092317,-795,0,1700532815,13010.26690976999,90.43533264000143,54375.94560816
2023-11-21,02:13:37.000,325,11092358,-795,0,1700532816,13010.31406394,90.40008699000464,54375.89669832
2023-11-21,02:13:38.000,325,11092319,-795,0,1700532817,13010.260173459996,90.40008699000464,54375.86176272001
2023-11-21,02:13:39.000,325,11092300,-795,0,1700532818,13010.388163349991,90.41418525000336,54376.03644072
2023-11-21,02:13:40.000,325,11092328,-795,0,1700532819,13010.374690730001,90.4423817700008,54375.959582400006
2023-11-21,02:13:41.000,325,11092346,-795,0,1700532820,13010.428581209992,90.37893959999928,54376.03644072
2023-11-21,02:13:42.000,325,11092315,-795,0,1700532821,13010.394899660001,90.407136120004,54375.9246468
2023-11-21,02:13:43.000,325,11092305,-795,0,1700532822,13010.415108590001,90.44943090000015,54376.04342784
2023-11-21,02:13:44.000,325,11092352,-795,0,1700532823,13010.455526450001,90.43533264000143,54376.02945360001
2023-11-21,02:13:45.000,325,11092379,-795,0,1700532824,13010.482471689997,90.41418525000336,54375.98054376001
2023-11-21,02:13:46.000,325,11092359,-795,0,1700532825,13010.381427039996,90.43533264000143,54375.81285288001
2023-11-21,02:13:47.000,325,11092393,-795,0,1700532826,13010.361218109996,90.4423817700008,54375.840801360006
2023-11-21,02:13:48.000,325,11092388,-795,0,1700532827,13010.509416929992,90.40008699000464,54376.0643892
2023-11-21,02:13:49.000,325,11092362,-795,0,1700532828,13010.522889549997,90.393037859998,54376.106311920004
2023-11-21,02:13:50.000,325,11092352,-795,0,1700532829,13010.549834789992,90.4423817700008,54376.127273280006
2023-11-21,02:13:51.000,325,11092349,-795,0,1700532830,13010.509416929992,90.407136120004,54376.0643892
2023-11-21,02:13:52.000,325,11092345,-795,0,1700532831,13010.421844899996,90.4423817700008,54375.84778848
2023-11-21,02:13:53.000,325,11092287,-795,0,1700532832,13010.448790139992,90.4423817700008,54375.89669832
2023-11-21,02:13:54.000,325,11092341,-795,0,1700532833,13010.462262759997,90.43533264000143,54375.987530880004
2023-11-21,02:13:55.000,325,11092301,-795,0,1700532834,13010.468999069992,90.44943090000015,54375.938621040004
2023-11-21,02:13:56.000,325,11092327,-795,0,1700532835,13010.428581209992,90.4423817700008,54375.87573696
2023-11-21,02:13:57.000,325,11092360,-795,0,1700532836,13010.394899660001,90.46352915999887,54375.80586576
2023-11-21,02:13:58.000,325,11092353,-795,0,1700532837,13010.516153240002,90.4423817700008,54375.97355664
2023-11-21,02:13:59.000,325,11092349,-795,0,1700532838,13010.502680619997,90.45648002999951,54375.994518
2023-11-21,02:14:00.000,325,11092278,-795,0,1700532839,13010.509416929992,90.48467655000422,54375.95259528001
2023-11-21,02:14:01.000,325,11092311,-795,0,1700532840,13010.549834789992,90.45648002999951,54375.95259528001
2023-11-21,02:14:02.000,325,11092320,-795,0,1700532841,13010.543098479997,90.47057828999823,54375.938621040004
2023-11-21,02:14:03.000,325,11092366,-795,0,1700532842,13010.509416929992,90.46352915999887,54375.81285288001
2023-11-21,02:14:04.000,325,11092367,-795,0,1700532843,13010.482471689997,90.47057828999823,54375.95259528001
2023-11-21,02:14:05.000,325,11092314,-795,0,1700532844,13010.590252649992,90.41418525000336,54376.02246648
2023-11-21,02:14:06.000,325,11092346,-795,0,1700532845,13010.509416929992,90.44943090000015,54376.00150512001
2023-11-21,02:14:07.000,325,11092342,-795,0,1700532846,13010.543098479997,90.44943090000015,54375.987530880004
2023-11-21,02:14:08.000,325,11092378,-795,0,1700532847,13010.448790139992,90.45648002999951,54375.81285288001
2023-11-21,02:14:09.000,325,11092336,-795,0,1700532848,13010.482471689997,90.44943090000015,54375.86176272001
2023-11-21,02:14:10.000,325,11092355,-795,0,1700532849,13010.522889549997,90.4423817700008,54375.91067256001
2023-11-21,02:14:11.000,325,11092325,-795,0,1700532850,13010.489207999992,90.4423817700008,54375.8547756
2023-11-21,02:14:12.000,325,11092297,-795,0,1700532851,13010.529625859992,90.47762742000486,54375.97355664
2023-11-21,02:14:13.000,325,11092361,-795,0,1700532852,13010.543098479997,90.46352915999887,54376.01547936
2023-11-21,02:14:14.000,325,11092350,-795,0,1700532853,13010.536362170002,90.46352915999887,54376.05041496001
2023-11-21,02:14:15.000,325,11092375,-795,0,1700532854,13010.502680619997,90.46352915999887,54376.00150512001
2023-11-21,02:14:16.000,325,11092334,-795,0,1700532855,13010.522889549997,90.49877481000294,54376.07137632
2023-11-21,02:14:17.000,325,11092364,-795,0,1700532856,13010.435317520001,90.43533264000143,54375.83381424001
2023-11-21,02:14:18.000,325,11092345,-795,0,1700532857,13010.448790139992,90.45648002999951,54375.83381424001
2023-11-21,02:14:19.000,325,11092391,-795,0,1700532858,13010.543098479997,90.46352915999887,54376.01547936
2023-11-21,02:14:20.000,325,11092366,-795,0,1700532859,13010.529625859992,90.46352915999887,54376.07137632
2023-11-21,02:14:21.000,325,11092383,-795,0,1700532860,13010.549834789992,90.46352915999887,54375.987530880004
2023-11-21,02:14:22.000,325,11092274,-795,0,1700532861,13010.468999069992,90.4423817700008,54375.91067256001
2023-11-21,02:14:23.000,325,11092308,-795,0,1700532862,13010.522889549997,90.43533264000143,54376.008492240006
2023-11-21,02:14:24.000,325,11092333,-795,0,1700532863,13010.543098479997,90.45648002999951,54375.987530880004
2023-11-21,02:14:25.000,325,11092320,-795,0,1700532864,13010.516153240002,90.46352915999887,54376.07836344001
2023-11-21,02:14:26.000,325,11092322,-795,0,1700532865,13010.529625859992,90.41418525000336,54376.057402080005
2023-11-21,02:14:27.000,325,11092334,-795,0,1700532866,13010.502680619997,90.49877481000294,54376.01547936
2023-11-21,02:14:28.000,325,11092358,-795,0,1700532867,13010.576780030002,90.4423817700008,54375.87573696
2023-11-21,02:14:29.000,325,11092317,-795,0,1700532868,13010.610461579992,90.51287307000166,54376.07137632
2023-11-21,02:14:30.000,325,11092359,-795,0,1700532869,13010.576780030002,90.43533264000143,54376.03644072
2023-11-21,02:14:31.000,325,11092318,-795,0,1700532870,13010.590252649992,90.49877481000294,54376.05041496001
2023-11-21,02:14:32.000,325,11092273,-795,0,1700532871,13010.711506229993,90.45648002999951,54376.057402080005
2023-11-21,02:14:33.000,325,11092326,-795,0,1700532872,13010.677824680002,90.49172568000358,54376.19714448001
2023-11-21,02:14:34.000,325,11092375,-795,0,1700532873,13010.704769919997,90.4423817700008,54376.155221760004
2023-11-21,02:14:35.000,325,11092372,-795,0,1700532874,13010.650879439992,90.48467655000422,54376.02246648
2023-11-21,02:14:36.000,325,11092343,-795,0,1700532875,13010.698033610002,90.51992220000102,54376.05041496001
2023-11-21,02:14:37.000,325,11092366,-795,0,1700532876,13010.698033610002,90.49877481000294,54376.127273280006
2023-11-21,02:14:38.000,325,11092342,-795,0,1700532877,13010.718242540002,90.49877481000294,54376.11329904
2023-11-21,02:14:39.000,325,11092301,-795,0,1700532878,13010.698033610002,90.51287307000166,54376.09233768
2023-11-21,02:14:40.000,325,11092324,-795,0,1700532879,13010.772133019993,90.56926611000381,54376.01547936
2023-11-21,02:14:41.000,325,11092365,-795,0,1700532880,13010.644143129997,90.53402045999974,54375.9246468
2023-11-21,02:14:42.000,325,11092355,-795,0,1700532881,13010.664352059997,90.51287307000166,54375.94560816
2023-11-21,02:14:43.000,325,11092325,-795,0,1700532882,13010.684560989997,90.54811871999846,54376.09932480001
2023-11-21,02:14:44.000,325,11092331,-795,0,1700532883,13010.745187779998,90.54811871999846,54376.07137632
2023-11-21,02:14:45.000,325,11092367,-795,0,1700532884,13010.704769919997,90.5410695899991,54376.07836344001
2023-11-21,02:14:46.000,325,11092380,-795,0,1700532885,13010.677824680002,90.56221698000445,54376.02246648
2023-11-21,02:14:47.000,325,11092275,-795,0,1700532886,13010.704769919997,90.54811871999846,54376.16919600001
2023-11-21,02:14:48.000,325,11092367,-795,0,1700532887,13010.731715159993,90.57631524000317,54376.07836344001
2023-11-21,02:14:49.000,325,11092356,-795,0,1700532888,13010.738451470002,90.5410695899991,54376.0643892
2023-11-21,02:14:50.000,325,11092336,-795,0,1700532889,13010.765396709998,90.5410695899991,54376.05041496001
2023-11-21,02:14:51.000,325,11092383,-795,0,1700532890,13010.664352059997,90.58336437000253,54375.91765968
2023-11-21,02:14:52.000,325,11092384,-795,0,1700532891,13010.738451470002,90.55516784999782,54375.96656952
2023-11-21,02:14:53.000,325,11092362,-795,0,1700532892,13010.812550879993,90.54811871999846,54376.14823464001
2023-11-21,02:14:54.000,325,11092378,-795,0,1700532893,13010.832759809993,90.58336437000253,54376.16220888
2023-11-21,02:14:55.000,325,11092351,-795,0,1700532894,13010.799078259988,90.56221698000445,54376.16220888
2023-11-21,02:14:56.000,325,11092388,-795,0,1700532895,13010.684560989997,90.52697133000038,54375.82682712
2023-11-21,02:14:57.000,325,11092333,-795,0,1700532896,13010.758660400003,90.58336437000253,54376.05041496001
2023-11-21,02:14:58.000,325,11092358,-795,0,1700532897,13010.745187779998,90.56221698000445,54375.77791728
2023-11-21,02:14:59.000,325,11092354,-795,0,1700532898,13010.805814569998,90.61861001999932,54376.03644072
2023-11-21,02:15:00.000,325,11092355,-795,0,1700532899,13010.859705049988,90.59041350000189,54376.14124752
2023-11-21,02:15:01.000,325,11092284,-795,0,1700532900,13010.819287189988,90.6045117600006,54376.106311920004
2023-11-21,02:15:02.000,325,11092362,-795,0,1700532901,13010.839496119988,90.58336437000253,54375.96656952
2023-11-21,02:15:03.000,325,11092267,-795,0,1700532902,13010.879913979988,90.59041350000189,54376.12028616001
2023-11-21,02:15:04.000,325,11092354,-795,0,1700532903,13010.893386599993,90.62565914999868,54376.07137632
2023-11-21,02:15:05.000,325,11092344,-795,0,1700532904,13010.873177669993,90.63975741000468,54376.04342784
2023-11-21,02:15:06.000,325,11092389,-795,0,1700532905,13010.859705049988,90.61156088999996,54375.86176272001
2023-11-21,02:15:07.000,325,11092344,-795,0,1700532906,13010.832759809993,90.61156088999996,54375.93163392001
2023-11-21,02:15:08.000,325,11092297,-795,0,1700532907,13010.987694939999,90.61156088999996,54376.14823464001
2023-11-21,02:15:09.000,325,11092334,-795,0,1700532908,13010.954013389994,90.67500306000147,54376.14124752
2023-11-21,02:15:10.000,325,11092333,-795,0,1700532909,13010.980958629989,90.61861001999932,54376.02945360001
2023-11-21,02:15:11.000,325,11092319,-795,0,1700532910,13010.947277079998,90.62565914999868,54376.09932480001
2023-11-21,02:15:12.000,325,11092315,-795,0,1700532911,13010.873177669993,90.64680654000404,54375.91067256001
2023-11-21,02:15:13.000,325,11092307,-795,0,1700532912,13010.893386599993,90.6538556700034,54375.90368544
2023-11-21,02:15:14.000,325,11092355,-795,0,1700532913,13010.967486009999,90.63270827999804,54376.01547936
2023-11-21,02:15:15.000,325,11092337,-795,0,1700532914,13010.940540769989,90.67500306000147,54376.07836344001
2023-11-21,02:15:16.000,325,11092331,-795,0,1700532915,13010.967486009999,90.66090480000275,54376.02945360001
2023-11-21,02:15:17.000,325,11092345,-795,0,1700532916,13010.933804459994,90.6538556700034,54376.01547936
2023-11-21,02:15:18.000,325,11092334,-795,0,1700532917,13011.001167559989,90.68205219000083,54376.155221760004
2023-11-21,02:15:19.000,325,11092329,-795,0,1700532918,13010.980958629989,90.67500306000147,54376.127273280006
2023-11-21,02:15:20.000,325,11092363,-795,0,1700532919,13010.967486009999,90.70319957999891,54376.057402080005
2023-11-21,02:15:21.000,325,11092322,-795,0,1700532920,13011.014640179994,90.72434697000426,54376.14124752
2023-11-21,02:15:22.000,325,11092368,-795,0,1700532921,13010.920331839989,90.7172978400049,54376.008492240006
2023-11-21,02:15:23.000,325,11092346,-795,0,1700532922,13010.886650289998,90.74549436000234,54375.987530880004
2023-11-21,02:15:24.000,325,11092331,-795,0,1700532923,13011.034849109994,90.73139610000362,54376.09932480001
2023-11-21,02:15:25.000,325,11092316,-795,0,1700532924,13011.021376489989,90.73844523000298,54376.155221760004
2023-11-21,02:15:26.000,325,11092344,-795,0,1700532925,13011.001167559989,90.69615044999955,54376.14823464001
2023-11-21,02:15:27.000,325,11092341,-795,0,1700532926,13010.906859219998,90.7525434900017,54375.938621040004
2023-11-21,02:15:28.000,325,11092303,-795,0,1700532927,13010.980958629989,90.7525434900017,54376.106311920004
2023-11-21,02:15:29.000,325,11092436,-755,0,1700532928,13010.987694939999,90.80893653000385,54376.155221760004
2023-11-21,02:15:30.000,325,11092291,-795,0,1700532929,13011.021376489989,90.76664175000042,54376.1342604
2023-11-21,02:15:31.000,325,11092326,-795,0,1700532930,13010.933804459994,90.79483826999785,54375.98054376001
2023-11-21,02:15:32.000,325,11092357,-795,0,1700532931,13010.967486009999,90.83008392000193,54376.02246648
2023-11-21,02:15:33.000,325,11092301,-795,0,1700532932,13011.034849109994,90.80893653000385,54376.1342604
2023-11-21,02:15:34.000,325,11092353,-715,0,1700532933,13011.034849109994,90.80893653000385,54376.19015736
2023-11-21,02:15:35.000,325,11092343,-795,0,1700532934,13011.001167559989,90.85123131,54376.14823464001
2023-11-21,02:15:36.000,325,11092331,-795,0,1700532935,13010.994431249994,90.84418218000064,54375.97355664
2023-11-21,02:15:37.000,325,11092325,-795,0,1700532936,13010.940540769989,90.82303479000257,54376.03644072
2023-11-21,02:15:38.000,325,11092341,-795,0,1700532937,13010.994431249994,90.81598566000321,54376.127273280006
2023-11-21,02:15:39.000,325,11092313,-795,0,1700532938,13010.967486009999,90.85828043999936,54376.21111872
2023-11-21,02:15:40.000,325,11092367,-795,0,1700532939,13011.028112799999,90.86532956999872,54376.294964160006
2023-11-21,02:15:41.000,325,11092377,-795,0,1700532940,13010.994431249994,90.89352609000343,54376.19015736
2023-11-21,02:15:42.000,325,11092389,-795,0,1700532941,13010.980958629989,90.90057522000279,54376.0643892
2023-11-21,02:15:43.000,325,11092211,-795,0,1700532942,13011.007903869999,90.86532956999872,54376.19015736
2023-11-21,02:15:44.000,325,11092319,-795,0,1700532943,13011.04158541999,90.91467348000151,54376.19015736
2023-11-21,02:15:45.000,325,11092364,-795,0,1700532944,13010.987694939999,90.85123131,54376.21111872
2023-11-21,02:15:46.000,325,11092307,-795,0,1700532945,13010.960749699989,90.85828043999936,54376.00150512001
2023-11-21,02:15:47.000,325,11092328,-795,0,1700532946,13010.954013389994,90.89352609000343,54376.106311920004
2023-11-21,02:15:48.000,325,11092353,-795,0,1700532947,13011.04158541999,90.91467348000151,54376.26701568001
2023-11-21,02:15:49.000,325,11092340,-795,0,1700532948,13011.08200327999,90.88647696000407,54376.32989976
2023-11-21,02:15:50.000,325,11092318,-795,0,1700532949,13011.06179434999,90.89352609000343,54376.28098992
2023-11-21,02:15:51.000,325,11092353,-795,0,1700532950,13011.04158541999,90.87942783000472,54376.35086112
2023-11-21,02:15:52.000,325,11092330,-795,0,1700532951,13010.987694939999,90.93582086999959,54376.19714448001
2023-11-21,02:15:53.000,325,11092315,-795,0,1700532952,13010.994431249994,90.91467348000151,54376.21810584001
2023-11-21,02:15:54.000,325,11092327,-795,0,1700532953,13011.088739589999,90.9499191299983,54376.30195128
2023-11-21,02:15:55.000,325,11092331,-795,0,1700532954,13011.08200327999,90.91467348000151,54376.37182248
2023-11-21,02:15:56.000,325,11092357,-795,0,1700532955,13011.04158541999,90.9499191299983,54376.30195128
2023-11-21,02:15:57.000,325,11092362,-795,0,1700532956,13011.08200327999,90.92877174000023,54376.274002800004
2023-11-21,02:15:58.000,325,11092328,-795,0,1700532957,13011.095475899994,90.93582086999959,54376.3788096
2023-11-21,02:15:59.000,325,11092273,-795,0,1700532958,13010.933804459994,90.9640173900043,54376.19015736
2023-11-21,02:16:00.000,325,11092345,-795,0,1700532959,13011.014640179994,90.97106652000366,54376.21810584001
2023-11-21,02:16:01.000,325,11092324,-795,0,1700532960,13011.048321729999,90.93582086999959,54376.11329904
2023-11-21,02:16:02.000,325,11092365,-795,0,1700532961,13011.055058039994,90.90057522000279,54376.09932480001
2023-11-21,02:16:03.000,325,11092357,-795,0,1700532962,13011.028112799999,90.93582086999959,54376.08535056
2023-11-21,02:16:04.000,325,11092336,-795,0,1700532963,13011.14936638,90.91467348000151,54376.23208008
2023-11-21,02:16:05.000,325,11092336,-795,0,1700532964,13011.16283899999,90.92172261000087,54376.28098992
2023-11-21,02:16:06.000,325,11092312,-795,0,1700532965,13011.135893759994,90.93582086999959,54376.31592552001
2023-11-21,02:16:07.000,325,11092353,-755,0,1700532966,13011.08200327999,90.92172261000087,54376.0643892
2023-11-21,02:16:08.000,325,11092323,-795,0,1700532967,13011.12915745,90.98516478000238,54376.14823464001
2023-11-21,02:16:09.000,325,11092338,-795,0,1700532968,13011.20999317,90.92877174000023,54376.3089384
2023-11-21,02:16:10.000,325,11092351,-795,0,1700532969,13011.14936638,90.97106652000366,54376.21810584001
2023-11-21,02:16:11.000,325,11092344,-795,0,1700532970,13011.075266969994,90.9499191299983,54376.21111872
2023-11-21,02:16:12.000,325,11092351,-795,0,1700532971,13011.12915745,90.97811565000302,54376.19015736
2023-11-21,02:16:13.000,325,11092322,-795,0,1700532972,13011.20325685999,90.94286999999895,54376.33688688001
2023-11-21,02:16:14.000,325,11092328,-795,0,1700532973,13011.18978424,90.93582086999959,54376.3089384
2023-11-21,02:16:15.000,325,11092356,-795,0,1700532974,13011.257147339995,90.9499191299983,54376.274002800004
2023-11-21,02:16:16.000,325,11092373,-795,0,1700532975,13011.16957531,90.94286999999895,54375.987530880004
2023-11-21,02:16:17.000,325,11092373,-795,0,1700532976,13011.20999317,90.95696825999767,54376.127273280006
2023-11-21,02:16:18.000,325,11092313,-795,0,1700532977,13011.216729479995,90.99221391000174,54376.18317024
2023-11-21,02:16:19.000,325,11092331,-795,0,1700532978,13011.236938409995,90.99221391000174,54376.274002800004
2023-11-21,02:16:20.000,325,11092363,-795,0,1700532979,13011.28409257999,91.01336129999981,54376.26002856
2023-11-21,02:16:21.000,325,11092345,-795,0,1700532980,13011.30430150999,91.01336129999981,54376.225092960005
2023-11-21,02:16:22.000,325,11092367,-795,0,1700532981,13011.20999317,90.9499191299983,54376.11329904
2023-11-21,02:16:23.000,325,11092323,-795,0,1700532982,13011.31103782,90.9992630400011,54376.23208008
2023-11-21,02:16:24.000,325,11092355,-795,0,1700532983,13011.29082889,90.95696825999767,54376.176183120006
2023-11-21,02:16:25.000,325,11092318,-795,0,1700532984,13011.29082889,90.9499191299983,54376.16919600001
2023-11-21,02:16:26.000,325,11092369,-795,0,1700532985,13011.26388364999,90.97106652000366,54376.1342604
2023-11-21,02:16:27.000,325,11092338,-795,0,1700532986,13011.18304792999,90.92877174000023,54376.02945360001
2023-11-21,02:16:28.000,325,11092366,-795,0,1700532987,13011.27061996,90.94286999999895,54376.09233768
2023-11-21,02:16:29.000,325,11092330,-795,0,1700532988,13011.37166461,90.92172261000087,54376.26002856
2023-11-21,02:16:30.000,325,11092324,-795,0,1700532989,13011.35145568,90.97106652000366,54376.2390672
2023-11-21,02:16:31.000,325,11092356,-795,0,1700532990,13011.34471936999,90.93582086999959,54376.225092960005
2023-11-21,02:16:32.000,325,11092348,-795,0,1700532991,13011.25041103,90.93582086999959,54376.07836344001
2023-11-21,02:16:33.000,325,11092321,-795,0,1700532992,13011.32451043999,90.92172261000087,54376.14823464001
2023-11-21,02:16:34.000,325,11092364,-795,0,1700532993,13011.35145568,90.90762435000215,54376.35086112
2023-11-21,02:16:35.000,325,11092331,-795,0,1700532994,13011.39187354,90.95696825999767,54376.294964160006
2023-11-21,02:16:36.000,325,11092355,-795,0,1700532995,13011.36492829999,90.9640173900043,54376.28098992
2023-11-21,02:16:37.000,325,11092387,-795,0,1700532996,13011.378400919995,90.95696825999767,54376.19714448001
2023-11-21,02:16:38.000,325,11092343,-795,0,1700532997,13011.439027709996,90.94286999999895,54376.37182248
2023-11-21,02:16:39.000,325,11092323,-795,0,1700532998,13011.358191989995,90.95696825999767,54376.322912640004
2023-11-21,02:16:40.000,325,11092342,-795,0,1700532999,13011.37166461,90.98516478000238,54376.21810584001
2023-11-21,02:16:41.000,325,11092363,-795,0,1700533000,13011.38513722999,90.97811565000302,54376.19714448001
2023-11-21,02:16:42.000,325,11092351,-795,0,1700533001,13011.358191989995,90.94286999999895,54376.04342784
2023-11-21,02:16:43.000,325,11092333,-795,0,1700533002,13011.31103782,90.9640173900043,54376.19015736
2023-11-21,02:16:44.000,325,11092351,-795,0,1700533003,13011.378400919995,90.9640173900043,54376.28797704001
2023-11-21,02:16:45.000,325,11092355,-795,0,1700533004,13011.418818779995,90.95696825999767,54376.155221760004
2023-11-21,02:16:46.000,325,11092336,-795,0,1700533005,13011.4322914,90.99221391000174,54376.31592552001
2023-11-21,02:16:47.000,325,11092323,-795,0,1700533006,13011.36492829999,90.95696825999767,54376.07137632
2023-11-21,02:16:48.000,325,11092349,-795,0,1700533007,13011.398609849995,90.97811565000302,54376.225092960005
2023-11-21,02:16:49.000,325,11092341,-795,0,1700533008,13011.459236639996,90.97811565000302,54376.25304144
2023-11-21,02:16:50.000,325,11092379,-795,0,1700533009,13011.39187354,90.95696825999767,54376.14823464001
2023-11-21,02:16:51.000,325,11092344,-795,0,1700533010,13011.42555508999,90.9640173900043,54376.19714448001
2023-11-21,02:16:52.000,325,11092307,-795,0,1700533011,13011.44576401999,90.97106652000366,54376.26701568001
2023-11-21,02:16:53.000,325,11092316,-795,0,1700533012,13011.506390809991,90.9640173900043,54376.35784824
2023-11-21,02:16:54.000,325,11092307,-795,0,1700533013,13011.499654499996,90.9992630400011,54376.30195128
2023-11-21,02:16:55.000,325,11092338,-795,0,1700533014,13011.46597294999,90.97811565000302,54376.31592552001
2023-11-21,02:16:56.000,325,11092310,-795,0,1700533015,13011.35145568,90.9640173900043,54376.07836344001
2023-11-21,02:16:57.000,325,11092270,-795,0,1700533016,13011.418818779995,90.99221391000174,54376.1342604
2023-11-21,02:16:58.000,325,11092276,-795,0,1700533017,13011.48618187999,90.99221391000174,54376.25304144
2023-11-21,02:16:59.000,325,11092342,-795,0,1700533018,13011.40534615999,90.97811565000302,54376.28797704001
2023-11-21,02:17:00.000,325,11092341,-795,0,1700533019,13011.337983059995,91.00631217000046,54376.21810584001
2023-11-21,02:17:01.000,325,11092351,-795,0,1700533020,13011.46597294999,90.93582086999959,54376.14124752
2023-11-21,02:17:02.000,325,11092307,-795,0,1700533021,13011.418818779995,90.9992630400011,54376.106311920004
2023-11-21,02:17:03.000,325,11092316,-795,0,1700533022,13011.55354498,90.97811565000302,54376.21111872
2023-11-21,02:17:04.000,325,11092352,-795,0,1700533023,13011.47270926,91.00631217000046,54376.26002856
2023-11-21,02:17:05.000,325,11092386,-795,0,1700533024,13011.459236639996,90.97811565000302,54376.28098992
2023-11-21,02:17:06.000,325,11092305,-795,0,1700533025,13011.41208247,90.9992630400011,54376.08535056
2023-11-21,02:17:07.000,325,11092316,-795,0,1700533026,13011.46597294999,90.9640173900043,54376.14823464001
2023-11-21,02:17:08.000,325,11092327,-795,0,1700533027,13011.53333605,90.97811565000302,54376.31592552001
2023-11-21,02:17:09.000,325,11092375,-795,0,1700533028,13011.49291819,90.9640173900043,54376.37182248
2023-11-21,02:17:10.000,325,11092352,-795,0,1700533029,13011.55354498,90.9640173900043,54376.33688688001
2023-11-21,02:17:11.000,325,11092328,-795,0,1700533030,13011.53333605,90.99221391000174,54376.28797704001
2023-11-21,02:17:12.000,325,11092293,-795,0,1700533031,13011.46597294999,90.97106652000366,54376.1342604
2023-11-21,02:17:13.000,325,11092307,-795,0,1700533032,13011.46597294999,90.97106652000366,54376.16220888
2023-11-21,02:17:14.000,325,11092383,-795,0,1700533033,13011.540072359996,90.97106652000366,54376.2390672
2023-11-21,02:17:15.000,325,11092373,-795,0,1700533034,13011.546808669991,90.92877174000023,54376.343874000006
2023-11-21,02:17:16.000,325,11092371,-795,0,1700533035,13011.48618187999,90.92877174000023,54376.26002856
2023-11-21,02:17:17.000,325,11092335,-795,0,1700533036,13011.519863429996,90.93582086999959,54376.2390672
2023-11-21,02:17:18.000,325,11092333,-795,0,1700533037,13011.587226529991,90.94286999999895,54376.41374520001
2023-11-21,02:17:19.000,325,11092362,-795,0,1700533038,13011.593962840001,90.92877174000023,54376.35086112
2023-11-21,02:17:20.000,325,11092330,-795,0,1700533039,13011.55354498,90.97106652000366,54376.2390672
2023-11-21,02:17:21.000,325,11092365,-795,0,1700533040,13011.53333605,90.9640173900043,54376.274002800004
2023-11-21,02:17:22.000,325,11092351,-795,0,1700533041,13011.51312712,90.97106652000366,54376.08535056
2023-11-21,02:17:23.000,325,11092381,-795,0,1700533042,13011.45250033,90.97811565000302,54376.08535056
2023-11-21,02:17:24.000,325,11092345,-795,0,1700533043,13011.567017599991,90.97811565000302,54376.30195128
2023-11-21,02:17:25.000,325,11092357,-795,0,1700533044,13011.600699149996,90.97106652000366,54376.21810584001
2023-11-21,02:17:26.000,325,11092344,-795,0,1700533045,13011.593962840001,90.97811565000302,54376.25304144
2023-11-21,02:17:27.000,325,11092340,-795,0,1700533046,13011.53333605,90.97811565000302,54376.008492240006
2023-11-21,02:17:28.000,325,11092289,-795,0,1700533047,13011.53333605,90.97811565000302,54376.127273280006
2023-11-21,02:17:29.000,325,11092369,-795,0,1700533048,13011.519863429996,90.9640173900043,54376.16919600001
2023-11-21,02:17:30.000,325,11092336,-795,0,1700533049,13011.506390809991,90.9640173900043,54376.2041316
2023-11-21,02:17:31.000,325,11092339,-795,0,1700533050,13011.47270926,90.9499191299983,54376.09932480001
2023-11-21,02:17:32.000,325,11092311,-795,0,1700533051,13011.459236639996,90.9499191299983,54376.14823464001
2023-11-21,02:17:33.000,325,11092320,-795,0,1700533052,13011.567017599991,90.98516478000238,54376.294964160006
2023-11-21,02:17:34.000,325,11092337,-795,0,1700533053,13011.573753910001,90.97811565000302,54376.2041316
2023-11-21,02:17:35.000,325,11092326,-795,0,1700533054,13011.580490219996,90.9640173900043,54376.28098992
2023-11-21,02:17:36.000,325,11092357,-795,0,1700533055,13011.506390809991,90.9992630400011,54376.1342604
2023-11-21,02:17:37.000,325,11092342,-795,0,1700533056,13011.526599739991,90.97106652000366,54376.127273280006
2023-11-21,02:17:38.000,325,11092335,-795,0,1700533057,13011.573753910001,90.95696825999767,54376.24605432001
2023-11-21,02:17:39.000,325,11092374,-795,0,1700533058,13011.560281289996,90.97106652000366,54376.30195128
2023-11-21,02:17:40.000,325,11092326,-795,0,1700533059,13011.587226529991,90.97106652000366,54376.33688688001
2023-11-21,02:17:41.000,325,11092355,-795,0,1700533060,13011.567017599991,90.9499191299983,54376.274002800004
2023-11-21,02:17:42.000,325,11092336,-795,0,1700533061,13011.48618187999,90.92172261000087,54376.21111872
2023-11-21,02:17:43.000,325,11092292,-795,0,1700533062,13011.55354498,90.9499191299983,54376.28098992
2023-11-21,02:17:44.000,325,11092348,-795,0,1700533063,13011.587226529991,90.98516478000238,54376.30195128
2023-11-21,02:17:45.000,325,11092329,-795,0,1700533064,13011.53333605,90.92877174000023,54376.26002856
2023-11-21,02:17:46.000,325,11092344,-795,0,1700533065,13011.48618187999,90.92172261000087,54376.09932480001
2023-11-21,02:17:47.000,325,11092283,-795,0,1700533066,13011.51312712,90.9499191299983,54376.07836344001
2023-11-21,02:17:48.000,325,11092375,-795,0,1700533067,13011.546808669991,90.88647696000407,54376.35086112
2023-11-21,02:17:49.000,325,11092347,-795,0,1700533068,13011.55354498,90.90762435000215,54376.35784824
2023-11-21,02:17:50.000,325,11092355,-795,0,1700533069,13011.540072359996,90.90057522000279,54376.35784824
2023-11-21,02:17:51.000,325,11092305,-795,0,1700533070,13011.573753910001,90.89352609000343,54376.322912640004
2023-11-21,02:17:52.000,325,11092374,-795,0,1700533071,13011.45250033,90.87942783000472,54376.09233768
2023-11-21,02:17:53.000,325,11092314,-795,0,1700533072,13011.45250033,90.88647696000407,54376.11329904
2023-11-21,02:17:54.000,325,11092342,-795,0,1700533073,13011.526599739991,90.88647696000407,54376.26701568001
2023-11-21,02:17:55.000,325,11092352,-795,0,1700533074,13011.51312712,90.89352609000343,54376.2390672
2023-11-21,02:17:56.000,325,11092340,-795,0,1700533075,13011.546808669991,90.89352609000343,54376.3089384
2023-11-21,02:17:57.000,325,11092297,-795,0,1700533076,13011.55354498,90.87237869999808,54376.274002800004
2023-11-21,02:17:58.000,325,11092330,-795,0,1700533077,13011.573753910001,90.86532956999872,54376.05041496001
2023-11-21,02:17:59.000,325,11092267,-795,0,1700533078,13011.593962840001,90.87237869999808,54376.176183120006
2023-11-21,02:18:00.000,325,11092346,-795,0,1700533079,13011.587226529991,90.85123131,54376.19015736
2023-11-21,02:18:01.000,325,11092327,-795,0,1700533080,13011.398609849995,90.92877174000023,54376.26701568001
2023-11-21,02:18:02.000,325,11092341,-795,0,1700533081,13011.378400919995,90.85123131,54375.959582400006
2023-11-21,02:18:03.000,325,11092334,-795,0,1700533082,13011.560281289996,90.87942783000472,54376.19015736
2023-11-21,02:18:04.000,325,11092366,-795,0,1700533083,13011.573753910001,90.85828043999936,54376.16220888
2023-11-21,02:18:05.000,325,11092337,-795,0,1700533084,13011.627644389991,90.78074000999914,54376.3089384
2023-11-21,02:18:06.000,325,11092305,-795,0,1700533085,13011.654589630001,90.81598566000321,54376.274002800004
2023-11-21,02:18:07.000,325,11092363,-795,0,1700533086,13011.600699149996,90.81598566000321,54376.21111872
2023-11-21,02:18:08.000,325,11092378,-795,0,1700533087,13011.55354498,90.80188740000449,54376.03644072
2023-11-21,02:18:09.000,325,11092309,-795,0,1700533088,13011.567017599991,90.78074000999914,54376.09233768
2023-11-21,02:18:10.000,325,11092350,-795,0,1700533089,13011.627644389991,90.81598566000321,54376.19714448001
2023-11-21,02:18:11.000,325,11092320,-795,0,1700533090,13011.567017599991,90.80188740000449,54376.12028616001
2023-11-21,02:18:12.000,325,11092327,-795,0,1700533091,13011.593962840001,90.79483826999785,54376.127273280006
2023-11-21,02:18:13.000,325,11092347,-795,0,1700533092,13011.654589630001,90.80188740000449,54376.24605432001
2023-11-21,02:18:14.000,325,11092292,-795,0,1700533093,13011.634380700001,90.80188740000449,54376.25304144
2023-11-21,02:18:15.000,325,11092355,-795,0,1700533094,13011.600699149996,90.7877891399985,54376.1342604
2023-11-21,02:18:16.000,325,11092340,-795,0,1700533095,13011.55354498,90.7877891399985,54375.987530880004
2023-11-21,02:18:17.000,325,11092381,-795,0,1700533096,13011.55354498,90.7525434900017,54376.05041496001
2023-11-21,02:18:18.000,325,11092348,-795,0,1700533097,13011.634380700001,90.78074000999914,54376.1342604
2023-11-21,02:18:19.000,325,11092302,-795,0,1700533098,13011.634380700001,90.77369087999978,54376.16220888
2023-11-21,02:18:20.000,325,11092328,-795,0,1700533099,13011.647853319992,90.76664175000042,54376.18317024
2023-11-21,02:18:21.000,325,11092300,-795,0,1700533100,13011.634380700001,90.75959262000106,54376.16220888
2023-11-21,02:18:22.000,325,11092335,-795,0,1700533101,13011.580490219996,90.73844523000298,54376.01547936
2023-11-21,02:18:23.000,325,11092260,-795,0,1700533102,13011.600699149996,90.73139610000362,54376.127273280006
2023-11-21,02:18:24.000,325,11092319,-795,0,1700533103,13011.560281289996,90.7525434900017,54376.09233768
2023-11-21,02:18:25.000,325,11092332,-795,0,1700533104,13011.567017599991,90.70319957999891,54376.12028616001
2023-11-21,02:18:26.000,325,11092334,-795,0,1700533105,13011.506390809991,90.73844523000298,54375.91765968
2023-11-21,02:18:27.000,325,11092357,-795,0,1700533106,13011.53333605,90.73139610000362,54376.02246648
2023-11-21,02:18:28.000,325,11092333,-795,0,1700533107,13011.654589630001,90.73844523000298,54376.2041316
2023-11-21,02:18:29.000,325,11092357,-795,0,1700533108,13011.620908079996,90.70319957999891,54376.16220888
2023-11-21,02:18:30.000,325,11092339,-795,0,1700533109,13011.634380700001,90.72434697000426,54376.155221760004
2023-11-21,02:18:31.000,325,11092334,-795,0,1700533110,13011.627644389991,90.69615044999955,54376.09233768
2023-11-21,02:18:32.000,325,11092365,-795,0,1700533111,13011.526599739991,90.72434697000426,54375.91765968
2023-11-21,02:18:33.000,325,11092287,-795,0,1700533112,13011.55354498,90.7172978400049,54376.02246648
2023-11-21,02:18:34.000,325,11092345,-795,0,1700533113,13011.587226529991,90.70319957999891,54376.09233768
2023-11-21,02:18:35.000,325,11092338,-795,0,1700533114,13011.607435459991,90.71024870999827,54376.23208008
2023-11-21,02:18:36.000,325,11092313,-795,0,1700533115,13011.546808669991,90.70319957999891,54376.16220888
2023-11-21,02:18:37.000,325,11092343,-795,0,1700533116,13011.55354498,90.67500306000147,54376.127273280006
2023-11-21,02:18:38.000,325,11092325,-795,0,1700533117,13011.600699149996,90.67500306000147,54376.176183120006
2023-11-21,02:18:39.000,325,11092330,-795,0,1700533118,13011.587226529991,90.68205219000083,54376.19015736
2023-11-21,02:18:40.000,325,11092373,-795,0,1700533119,13011.587226529991,90.69615044999955,54376.1342604
2023-11-21,02:18:41.000,325,11092343,-795,0,1700533120,13011.593962840001,90.69615044999955,54376.14124752
2023-11-21,02:18:42.000,325,11092336,-795,0,1700533121,13011.48618187999,90.68205219000083,54375.96656952
2023-11-21,02:18:43.000,325,11092360,-795,0,1700533122,13011.48618187999,90.66795393000211,54375.938621040004
2023-11-21,02:18:44.000,325,11092326,-795,0,1700533123,13011.573753910001,90.68205219000083,54376.1342604
2023-11-21,02:18:45.000,325,11092348,-795,0,1700533124,13011.560281289996,90.66090480000275,54376.155221760004
2023-11-21,02:18:46.000,325,11092332,-795,0,1700533125,13011.519863429996,90.71024870999827,54376.16919600001
2023-11-21,02:18:47.000,325,11092340,-795,0,1700533126,13011.519863429996,90.67500306000147,54375.86176272001
2023-11-21,02:18:48.000,325,11092293,-795,0,1700533127,13011.51312712,90.64680654000404,54376.02246648
2023-11-21,02:18:49.000,325,11092354,-795,0,1700533128,13011.51312712,90.67500306000147,54376.09233768
2023-11-21,02:18:50.000,325,11092320,-795,0,1700533129,13011.519863429996,90.6538556700034,54376.08535056
2023-11-21,02:18:51.000,325,11092359,-795,0,1700533130,13011.42555508999,90.64680654000404,54375.98054376001
2023-11-21,02:18:52.000,325,11092344,-795,0,1700533131,13011.519863429996,90.66795393000211,54375.98054376001
2023-11-21,02:18:53.000,325,11092329,-795,0,1700533132,13011.560281289996,90.66090480000275,54376.09233768
2023-11-21,02:18:54.000,325,11092358,-795,0,1700533133,13011.53333605,90.66795393000211,54376.07836344001
2023-11-21,02:18:55.000,325,11092316,-795,0,1700533134,13011.506390809991,90.61156088999996,54376.0643892
2023-11-21,02:18:56.000,325,11092340,-795,0,1700533135,13011.459236639996,90.66795393000211,54375.889711200005
2023-11-21,02:18:57.000,325,11092355,-795,0,1700533136,13011.459236639996,90.61861001999932,54375.90368544
2023-11-21,02:18:58.000,325,11092362,-795,0,1700533137,13011.55354498,90.64680654000404,54375.959582400006
2023-11-21,02:18:59.000,325,11092364,-795,0,1700533138,13011.540072359996,90.6045117600006,54375.994518
2023-11-21,02:19:00.000,325,11092359,-795,0,1700533139,13011.506390809991,90.62565914999868,54376.225092960005
2023-11-21,02:19:01.000,325,11092331,-795,0,1700533140,13011.49291819,90.6538556700034,54376.09233768
2023-11-21,02:19:02.000,325,11092335,-795,0,1700533141,13011.36492829999,90.64680654000404,54375.959582400006
2023-11-21,02:19:03.000,325,11092317,-795,0,1700533142,13011.42555508999,90.64680654000404,54376.02246648
2023-11-21,02:19:04.000,325,11092380,-795,0,1700533143,13011.51312712,90.64680654000404,54376.02945360001
2023-11-21,02:19:05.000,325,11092347,-795,0,1700533144,13011.546808669991,90.59041350000189,54376.01547936
2023-11-21,02:19:06.000,325,11092296,-795,0,1700533145,13011.479445569996,90.57631524000317,54375.8547756
2023-11-21,02:19:07.000,325,11092344,-795,0,1700533146,13011.51312712,90.6045117600006,54375.94560816
2023-11-21,02:19:08.000,325,11092329,-795,0,1700533147,13011.506390809991,90.57631524000317,54375.96656952
2023-11-21,02:19:09.000,325,11092321,-795,0,1700533148,13011.546808669991,90.56926611000381,54376.05041496001
2023-11-21,02:19:10.000,325,11092319,-795,0,1700533149,13011.49291819,90.58336437000253,54375.9246468
2023-11-21,02:19:11.000,325,11092321,-795,0,1700533150,13011.51312712,90.55516784999782,54375.88272408001
2023-11-21,02:19:12.000,325,11092307,-795,0,1700533151,13011.506390809991,90.55516784999782,54375.87573696
2023-11-21,02:19:13.000,325,11092355,-795,0,1700533152,13011.499654499996,90.56221698000445,54375.98054376001
2023-11-21,02:19:14.000,325,11092344,-795,0,1700533153,13011.499654499996,90.49877481000294,54376.02246648
2023-11-21,02:19:15.000,325,11092286,-795,0,1700533154,13011.4322914,90.52697133000038,54375.84778848
2023-11-21,02:19:16.000,325,11092348,-795,0,1700533155,13011.48618187999,90.51287307000166,54375.938621040004
2023-11-21,02:19:17.000,325,11092346,-795,0,1700533156,13011.55354498,90.51992220000102,54376.08535056
2023-11-21,02:19:18.000,325,11092375,-795,0,1700533157,13011.519863429996,90.45648002999951,54376.07836344001
2023-11-21,02:19:19.000,325,11092271,-795,0,1700533158,13011.51312712,90.49172568000358,54376.106311920004
2023-11-21,02:19:20.000,325,11092341,-795,0,1700533159,13011.55354498,90.47762742000486,54376.127273280006
2023-11-21,02:19:21.000,325,11092337,-795,0,1700533160,13011.540072359996,90.52697133000038,54376.09233768
2023-11-21,02:19:22.000,325,11092345,-795,0,1700533161,13011.51312712,90.44943090000015,54375.98054376001
2023-11-21,02:19:23.000,325,11092367,-795,0,1700533162,13011.459236639996,90.47057828999823,54375.9246468
2023-11-21,02:19:24.000,325,11092329,-795,0,1700533163,13011.55354498,90.41418525000336,54376.08535056
2023-11-21,02:19:25.000,325,11092356,-795,0,1700533164,13011.53333605,90.47762742000486,54376.05041496001
2023-11-21,02:19:26.000,325,11092343,-795,0,1700533165,13011.53333605,90.46352915999887,54376.07836344001
2023-11-21,02:19:27.000,325,11092261,-795,0,1700533166,13011.47270926,90.45648002999951,54375.83381424001
2023-11-21,02:19:28.000,325,11092343,-795,0,1700533167,13011.499654499996,90.42123438000272,54375.97355664
2023-11-21,02:19:29.000,325,11092311,-795,0,1700533168,13011.53333605,90.4423817700008,54375.987530880004
2023-11-21,02:19:30.000,325,11092369,-795,0,1700533169,13011.540072359996,90.42123438000272,54375.994518
2023-11-21,02:19:31.000,325,11092327,-795,0,1700533170,13011.49291819,90.43533264000143,54375.88272408001
2023-11-21,02:19:32.000,325,11092339,-795,0,1700533171,13011.506390809991,90.407136120004,54375.959582400006
2023-11-21,02:19:33.000,325,11092389,-795,0,1700533172,13011.51312712,90.41418525000336,54375.8547756
2023-11-21,02:19:34.000,325,11092305,-795,0,1700533173,13011.573753910001,90.36484134000057,54376.03644072
2023-11-21,02:19:35.000,325,11092291,-795,0,1700533174,13011.540072359996,90.42123438000272,54375.938621040004
2023-11-21,02:19:36.000,325,11092327,-795,0,1700533175,13011.560281289996,90.37893959999928,54375.95259528001
2023-11-21,02:19:37.000,325,11092317,-795,0,1700533176,13011.45250033,90.407136120004,54375.76394304001
2023-11-21,02:19:38.000,325,11092354,-795,0,1700533177,13011.526599739991,90.33664482000313,54375.82682712
2023-11-21,02:19:39.000,325,11092374,-795,0,1700533178,13011.540072359996,90.41418525000336,54376.02945360001
2023-11-21,02:19:40.000,325,11092388,-795,0,1700533179,13011.567017599991,90.37189046999993,54376.12028616001
2023-11-21,02:19:41.000,325,11092385,-795,0,1700533180,13011.560281289996,90.35779221000121,54376.02945360001
2023-11-21,02:19:42.000,325,11092355,-795,0,1700533181,13011.546808669991,90.34369395000249,54375.93163392001
2023-11-21,02:19:43.000,325,11092310,-795,0,1700533182,13011.614171770001,90.30844829999842,54376.03644072
2023-11-21,02:19:44.000,325,11092320,-795,0,1700533183,13011.573753910001,90.28025178000098,54376.02246648
2023-11-21,02:19:45.000,325,11092318,-795,0,1700533184,13011.587226529991,90.32959569000377,54376.00150512001
2023-11-21,02:19:46.000,325,11092344,-795,0,1700533185,13011.519863429996,90.28025178000098,54375.86176272001
2023-11-21,02:19:47.000,325,11092368,-795,0,1700533186,13011.459236639996,90.31549742999778,54375.93163392001
2023-11-21,02:19:48.000,325,11092324,-795,0,1700533187,13011.580490219996,90.30844829999842,54376.07137632
2023-11-21,02:19:49.000,325,11092341,-795,0,1700533188,13011.587226529991,90.30844829999842,54376.09233768
2023-11-21,02:19:50.000,325,11092323,-795,0,1700533189,13011.620908079996,90.28730091000034,54376.07137632
2023-11-21,02:19:51.000,325,11092294,-795,0,1700533190,13011.567017599991,90.31549742999778,54376.057402080005
2023-11-21,02:19:52.000,325,11092337,-795,0,1700533191,13011.560281289996,90.2943500399997,54375.81285288001
2023-11-21,02:19:53.000,325,11092315,-795,0,1700533192,13011.499654499996,90.32254656000441,54375.819840000004
2023-11-21,02:19:54.000,325,11092352,-795,0,1700533193,13011.573753910001,90.2943500399997,54375.987530880004
2023-11-21,02:19:55.000,325,11092326,-795,0,1700533194,13011.53333605,90.30844829999842,54375.89669832
2023-11-21,02:19:56.000,325,11092354,-795,0,1700533195,13011.526599739991,90.31549742999778,54376.04342784
2023-11-21,02:19:57.000,325,11092311,-755,0,1700533196,13011.546808669991,90.28730091000034,54375.98054376001
2023-11-21,02:19:58.000,325,11092364,-795,0,1700533197,13011.600699149996,90.28025178000098,54376.14823464001
2023-11-21,02:19:59.000,325,11092333,-795,0,1700533198,13011.587226529991,90.28730091000034,54376.16919600001
2023-11-21,02:20:00.000,325,11092350,-795,0,1700533199,13011.580490219996,90.28730091000034,54376.106311920004
2023-11-21,02:20:01.000,325,11092327,-795,0,1700533200,13011.479445569996,90.28730091000034,54375.938621040004
2023-11-21,02:20:02.000,325,11092359,-795,0,1700533201,13011.546808669991,90.32254656000441,54375.987530880004
2023-11-21,02:20:03.000,325,11092339,-795,0,1700533202,13011.519863429996,90.30844829999842,54375.91765968
2023-11-21,02:20:04.000,325,11092314,-795,0,1700533203,13011.48618187999,90.28730091000034,54375.88272408001
2023-11-21,02:20:05.000,325,11092376,-795,0,1700533204,13011.53333605,90.32959569000377,54376.09233768
2023-11-21,02:20:06.000,325,11092341,-795,0,1700533205,13011.55354498,90.30139916999906,54376.03644072
2023-11-21,02:20:07.000,325,11092345,-795,0,1700533206,13011.506390809991,90.32959569000377,54375.86176272001
2023-11-21,02:20:08.000,325,11092332,-795,0,1700533207,13011.526599739991,90.32959569000377,54375.95259528001
2023-11-21,02:20:09.000,325,11092350,-795,0,1700533208,13011.519863429996,90.35074308000185,54375.994518
2023-11-21,02:20:10.000,325,11092348,-795,0,1700533209,13011.560281289996,90.32959569000377,54376.008492240006
2023-11-21,02:20:11.000,325,11092312,-795,0,1700533210,13011.479445569996,90.34369395000249,54375.84778848
2023-11-21,02:20:12.000,325,11092366,-795,0,1700533211,13011.459236639996,90.32254656000441,54375.889711200005
2023-11-21,02:20:13.000,325,11092313,-795,0,1700533212,13011.567017599991,90.32254656000441,54376.02246648
2023-11-21,02:20:14.000,325,11092313,-795,0,1700533213,13011.573753910001,90.31549742999778,54376.057402080005
2023-11-21,02:20:15.000,325,11092312,-795,0,1700533214,13011.51312712,90.28730091000034,54376.00150512001
2023-11-21,02:20:16.000,325,11092317,-795,0,1700533215,13011.546808669991,90.37189046999993,54375.98054376001
2023-11-21,02:20:17.000,325,11092309,-795,0,1700533216,13011.46597294999,90.2943500399997,54375.8547756
2023-11-21,02:20:18.000,325,11092288,-795,0,1700533217,13011.4322914,90.32254656000441,54375.83381424001
2023-11-21,02:20:19.000,325,11092342,-795,0,1700533218,13011.519863429996,90.38598872999864,54376.05041496001
2023-11-21,02:20:20.000,325,11092307,-795,0,1700533219,13011.567017599991,90.37893959999928,54376.07836344001
2023-11-21,02:20:21.000,325,11092362,-795,0,1700533220,13011.560281289996,90.40008699000464,54376.08535056
2023-11-21,02:20:22.000,325,11092336,-795,0,1700533221,13011.49291819,90.393037859998,54375.938621040004
2023-11-21,02:20:23.000,325,11092273,-795,0,1700533222,13011.519863429996,90.393037859998,54376.01547936
2023-11-21,02:20:24.000,325,11092317,-795,0,1700533223,13011.526599739991,90.42828351000207,54376.02246648
2023-11-21,02:20:25.000,325,11092358,-795,0,1700533224,13011.398609849995,90.42123438000272,54375.76394304001
2023-11-21,02:20:26.000,325,11092319,-795,0,1700533225,13011.47270926,90.45648002999951,54375.80586576
2023-11-21,02:20:27.000,325,11092344,-795,0,1700533226,13011.439027709996,90.44943090000015,54375.95259528001
2023-11-21,02:20:28.000,325,11092342,-795,0,1700533227,13011.540072359996,90.43533264000143,54376.0643892
2023-11-21,02:20:29.000,325,11092386,-795,0,1700533228,13011.546808669991,90.43533264000143,54376.057402080005
2023-11-21,02:20:30.000,325,11092355,-795,0,1700533229,13011.55354498,90.46352915999887,54376.03644072
2023-11-21,02:20:31.000,325,11092345,-795,0,1700533230,13011.546808669991,90.44943090000015,54376.01547936
2023-11-21,02:20:32.000,325,11092319,-795,0,1700533231,13011.4322914,90.48467655000422,54375.77791728
2023-11-21,02:20:33.000,325,11092290,-795,0,1700533232,13011.44576401999,90.48467655000422,54375.840801360006
2023-11-21,02:20:34.000,325,11092376,-795,0,1700533233,13011.53333605,90.47057828999823,54375.98054376001
2023-11-21,02:20:35.000,325,11092341,-795,0,1700533234,13011.49291819,90.47762742000486,54376.02246648
2023-11-21,02:20:36.000,325,11092333,-795,0,1700533235,13011.526599739991,90.49877481000294,54376.05041496001
2023-11-21,02:20:37.000,325,11092339,-795,0,1700533236,13011.51312712,90.51287307000166,54375.94560816
2023-11-21,02:20:38.000,325,11092348,-795,0,1700533237,13011.519863429996,90.49172568000358,54375.94560816
2023-11-21,02:20:39.000,325,11092377,-795,0,1700533238,13011.55354498,90.5058239400023,54376.01547936
2023-11-21,02:20:40.000,325,11092337,-795,0,1700533239,13011.560281289996,90.51287307000166,54375.9246468
2023-11-21,02:20:41.000,325,11092353,-795,0,1700533240,13011.540072359996,90.51287307000166,54375.98054376001
2023-11-21,02:20:42.000,325,11092358,-795,0,1700533241,13011.48618187999,90.49877481000294,54375.78490440001
2023-11-21,02:20:43.000,325,11092333,-795,0,1700533242,13011.479445569996,90.5058239400023,54375.81285288001
2023-11-21,02:20:44.000,325,11092349,-795,0,1700533243,13011.580490219996,90.49877481000294,54375.98054376001
2023-11-21,02:20:45.000,325,11092338,-795,0,1700533244,13011.567017599991,90.48467655000422,54375.959582400006
2023-11-21,02:20:46.000,325,11092321,-795,0,1700533245,13011.627644389991,90.49172568000358,54375.88272408001
2023-11-21,02:20:47.000,325,11092346,-795,0,1700533246,13011.55354498,90.42828351000207,54375.71503320001
2023-11-21,02:20:48.000,325,11092245,-795,0,1700533247,13011.55354498,90.42123438000272,54375.791891520006
2023-11-21,02:20:49.000,325,11092315,-795,0,1700533248,13011.567017599991,90.45648002999951,54375.83381424001
2023-11-21,02:20:50.000,325,11092328,-795,0,1700533249,13011.580490219996,90.45648002999951,54375.9246468
2023-11-21,02:20:51.000,325,11092295,-795,0,1700533250,13011.44576401999,90.407136120004,54375.79887864
2023-11-21,02:20:52.000,325,11092352,-795,0,1700533251,13011.519863429996,90.47057828999823,54375.82682712
2023-11-21,02:20:53.000,325,11092374,-795,0,1700533252,13011.53333605,90.42828351000207,54375.98054376001
2023-11-21,02:20:54.000,325,11092367,-795,0,1700533253,13011.53333605,90.49172568000358,54375.97355664
2023-11-21,02:20:55.000,325,11092343,-795,0,1700533254,13011.51312712,90.49172568000358,54375.9246468
2023-11-21,02:20:56.000,325,11092363,-795,0,1700533255,13011.47270926,90.47057828999823,54375.8547756
2023-11-21,02:20:57.000,325,11092339,-795,0,1700533256,13011.48618187999,90.4423817700008,54375.89669832
2023-11-21,02:20:58.000,325,11092369,-795,0,1700533257,13011.587226529991,90.54811871999846,54375.96656952
2023-11-21,02:20:59.000,325,11092364,-795,0,1700533258,13011.573753910001,90.52697133000038,54376.03644072
2023-11-21,02:21:00.000,325,11092338,-795,0,1700533259,13011.614171770001,90.49172568000358,54376.00150512001
2023-11-21,02:21:01.000,325,11092339,-795,0,1700533260,13011.593962840001,90.51287307000166,54376.02246648
2023-11-21,02:21:02.000,325,11092369,-795,0,1700533261,13011.506390809991,90.5058239400023,54375.91067256001
2023-11-21,02:21:03.000,325,11092285,-795,0,1700533262,13011.567017599991,90.51287307000166,54375.96656952
2023-11-21,02:21:04.000,325,11092365,-795,0,1700533263,13011.55354498,90.5058239400023,54375.87573696
2023-11-21,02:21:05.000,325,11092336,-795,0,1700533264,13011.48618187999,90.46352915999887,54375.70105896
2023-11-21,02:21:06.000,325,11092337,-795,0,1700533265,13011.53333605,90.42828351000207,54375.770930160004
2023-11-21,02:21:07.000,325,11092362,-795,0,1700533266,13011.614171770001,90.38598872999864,54375.78490440001
2023-11-21,02:21:08.000,325,11092331,-795,0,1700533267,13011.789315829992,90.34369395000249,54375.91067256001
2023-11-21,02:21:09.000,325,11092320,-795,0,1700533268,13011.843206309997,90.4423817700008,54375.96656952
2023-11-21,02:21:10.000,325,11092341,-795,0,1700533269,13011.796052140002,90.51992220000102,54375.95259528001
2023-11-21,02:21:11.000,325,11092344,-795,0,1700533270,13011.742161659997,90.51287307000166,54375.91765968
2023-11-21,02:21:12.000,325,11092313,-795,0,1700533271,13011.607435459991,90.52697133000038,54375.791891520006
2023-11-21,02:21:13.000,325,11092388,-795,0,1700533272,13011.620908079996,90.5058239400023,54375.840801360006
2023-11-21,02:21:14.000,325,11092343,-795,0,1700533273,13011.708480109992,90.51287307000166,54375.91765968
2023-11-21,02:21:15.000,325,11092341,-795,0,1700533274,13011.715216420002,90.54811871999846,54375.91067256001
2023-11-21,02:21:16.000,325,11092324,-795,0,1700533275,13011.701743799997,90.56221698000445,54375.994518
2023-11-21,02:21:17.000,325,11092332,-795,0,1700533276,13011.708480109992,90.53402045999974,54375.93163392001
2023-11-21,02:21:18.000,325,11092358,-795,0,1700533277,13011.620908079996,90.5410695899991,54375.8547756
2023-11-21,02:21:19.000,325,11092343,-795,0,1700533278,13011.668062249992,90.56221698000445,54375.88272408001
2023-11-21,02:21:20.000,325,11092366,-795,0,1700533279,13011.668062249992,90.57631524000317,54375.97355664
2023-11-21,02:21:21.000,325,11092370,-795,0,1700533280,13011.668062249992,90.59041350000189,54376.057402080005
2023-11-21,02:21:22.000,325,11092365,-795,0,1700533281,13011.620908079996,90.56926611000381,54375.9246468
2023-11-21,02:21:23.000,325,11092349,-795,0,1700533282,13011.634380700001,90.56221698000445,54376.0643892
2023-11-21,02:21:24.000,325,11092356,-795,0,1700533283,13011.735425350002,90.58336437000253,54376.19015736
2023-11-21,02:21:25.000,325,11092364,-795,0,1700533284,13011.762370589997,90.56221698000445,54376.18317024
2023-11-21,02:21:26.000,325,11092386,-795,0,1700533285,13011.735425350002,90.5410695899991,54376.057402080005
2023-11-21,02:21:27.000,325,11092373,-795,0,1700533286,13011.715216420002,90.53402045999974,54375.770930160004
2023-11-21,02:21:28.000,325,11092286,-795,0,1700533287,13011.661325939996,90.56221698000445,54375.889711200005
2023-11-21,02:21:29.000,325,11092327,-635,0,1700533288,13011.708480109992,90.55516784999782,54375.97355664
2023-11-21,02:21:30.000,325,11092286,-795,0,1700533289,13011.688271179992,90.58336437000253,54375.938621040004
2023-11-21,02:21:31.000,325,11092332,-795,0,1700533290,13011.641117009996,90.54811871999846,54375.82682712
2023-11-21,02:21:32.000,325,11092358,-795,0,1700533291,13011.641117009996,90.56221698000445,54375.889711200005
2023-11-21,02:21:33.000,325,11092349,-795,0,1700533292,13011.735425350002,90.59041350000189,54376.04342784
2023-11-21,02:21:34.000,325,11092350,-795,0,1700533293,13011.708480109992,90.61861001999932,54376.057402080005
2023-11-21,02:21:35.000,325,11092337,-795,0,1700533294,13011.715216420002,90.59041350000189,54375.96656952
2023-11-21,02:21:36.000,325,11092366,-795,0,1700533295,13011.641117009996,90.56926611000381,54375.72900744
2023-11-21,02:21:37.000,325,11092319,-795,0,1700533296,13011.695007490001,90.55516784999782,54375.770930160004
2023-11-21,02:21:38.000,325,11092333,-795,0,1700533297,13011.715216420002,90.58336437000253,54375.95259528001
2023-11-21,02:21:39.000,325,11092367,-795,0,1700533298,13011.735425350002,90.6045117600006,54375.994518
2023-11-21,02:21:40.000,325,11092369,-755,0,1700533299,13011.769106899992,90.6045117600006,54376.03644072
2023-11-21,02:21:41.000,325,11092335,-795,0,1700533300,13011.769106899992,90.62565914999868,54375.994518
2023-11-21,02:21:42.000,325,11092339,-795,0,1700533301,13011.748897969992,90.66795393000211,54375.88272408001
2023-11-21,02:21:43.000,325,11092286,-795,0,1700533302,13011.816261070002,90.6538556700034,54375.987530880004
2023-11-21,02:21:44.000,325,11092293,-795,0,1700533303,13011.782579519997,90.68910132000019,54375.987530880004
2023-11-21,02:21:45.000,325,11092389,-795,0,1700533304,13011.762370589997,90.66795393000211,54375.987530880004
2023-11-21,02:21:46.000,325,11092337,-795,0,1700533305,13011.775843210002,90.66090480000275,54375.889711200005
2023-11-21,02:21:47.000,325,11092359,-795,0,1700533306,13011.742161659997,90.68205219000083,54375.90368544
2023-11-21,02:21:48.000,325,11092309,-795,0,1700533307,13011.843206309997,90.68205219000083,54376.07137632
2023-11-21,02:21:49.000,325,11092319,-795,0,1700533308,13011.843206309997,90.68910132000019,54376.05041496001
2023-11-21,02:21:50.000,325,11092368,-795,0,1700533309,13011.917305720002,90.73139610000362,54376.0643892
2023-11-21,02:21:51.000,325,11092288,-795,0,1700533310,13011.836470000002,90.70319957999891,54376.02945360001
2023-11-21,02:21:52.000,325,11092366,-795,0,1700533311,13011.822997379997,90.68205219000083,54375.90368544
2023-11-21,02:21:53.000,325,11092357,-795,0,1700533312,13011.796052140002,90.74549436000234,54375.90368544
2023-11-21,02:21:54.000,325,11092367,-795,0,1700533313,13011.883624169997,90.72434697000426,54376.09233768
2023-11-21,02:21:55.000,325,11092315,-795,0,1700533314,13011.856678930002,90.72434697000426,54376.07836344001
2023-11-21,02:21:56.000,325,11092329,-795,0,1700533315,13011.870151549992,90.73844523000298,54376.127273280006
2023-11-21,02:21:57.000,325,11092363,-795,0,1700533316,13011.849942619992,90.73139610000362,54376.00150512001
2023-11-21,02:21:58.000,325,11092334,-795,0,1700533317,13011.856678930002,90.71024870999827,54375.91765968
2023-11-21,02:21:59.000,325,11092322,-795,0,1700533318,13011.897096790002,90.73139610000362,54376.01547936
2023-11-21,02:22:00.000,325,11092366,-795,0,1700533319,13011.903833099997,90.74549436000234,54376.0643892
2023-11-21,02:22:01.000,325,11092309,-795,0,1700533320,13011.829733689992,90.7525434900017,54376.02246648
2023-11-21,02:22:02.000,325,11092363,-795,0,1700533321,13011.890360479993,90.75959262000106,54376.08535056
2023-11-21,02:22:03.000,325,11092313,-795,0,1700533322,13011.849942619992,90.75959262000106,54376.0643892
2023-11-21,02:22:04.000,325,11092329,-795,0,1700533323,13011.950987269993,90.72434697000426,54376.26002856
2023-11-21,02:22:05.000,325,11092337,-795,0,1700533324,13011.984668819998,90.71024870999827,54376.21111872
2023-11-21,02:22:06.000,325,11092318,-795,0,1700533325,13011.836470000002,90.77369087999978,54376.07836344001
2023-11-21,02:22:07.000,325,11092293,-795,0,1700533326,13011.870151549992,90.7525434900017,54375.88272408001
2023-11-21,02:22:08.000,325,11092352,-795,0,1700533327,13011.870151549992,90.7525434900017,54376.02246648
2023-11-21,02:22:09.000,325,11092330,-795,0,1700533328,13011.883624169997,90.79483826999785,54376.07137632
2023-11-21,02:22:10.000,325,11092399,-795,0,1700533329,13011.910569409993,90.79483826999785,54376.0643892
2023-11-21,02:22:11.000,325,11092350,-795,0,1700533330,13011.883624169997,90.7877891399985,54375.91067256001
2023-11-21,02:22:12.000,325,11092327,-795,0,1700533331,13011.843206309997,90.7525434900017,54375.994518
2023-11-21,02:22:13.000,325,11092324,-795,0,1700533332,13011.957723580002,90.7525434900017,54376.08535056
2023-11-21,02:22:14.000,325,11092342,-795,0,1700533333,13011.964459889998,90.77369087999978,54376.09932480001
2023-11-21,02:22:15.000,325,11092269,-795,0,1700533334,13011.950987269993,90.73844523000298,54376.057402080005
2023-11-21,02:22:16.000,325,11092305,-795,0,1700533335,13011.870151549992,90.74549436000234,54375.91765968
2023-11-21,02:22:17.000,325,11092273,-795,0,1700533336,13011.950987269993,90.78074000999914,54375.959582400006
2023-11-21,02:22:18.000,325,11092359,-795,0,1700533337,13011.944250959998,90.80893653000385,54376.09233768
2023-11-21,02:22:19.000,325,11092334,-795,0,1700533338,13011.984668819998,90.83008392000193,54376.1342604
2023-11-21,02:22:20.000,325,11092299,-795,0,1700533339,13012.011614059993,90.81598566000321,54376.2390672
2023-11-21,02:22:21.000,325,11092324,-795,0,1700533340,13011.998141440003,90.80188740000449,54376.11329904
2023-11-21,02:22:22.000,325,11092319,-795,0,1700533341,13011.924042029998,90.81598566000321,54376.01547936
2023-11-21,02:22:23.000,325,11092314,-795,0,1700533342,13011.971196199993,90.7877891399985,54376.12028616001
2023-11-21,02:22:24.000,325,11092393,-715,0,1700533343,13011.971196199993,90.82303479000257,54376.11329904
2023-11-21,02:22:25.000,325,11092369,-795,0,1700533344,13011.957723580002,90.80188740000449,54376.1342604
2023-11-21,02:22:26.000,325,11092377,-795,0,1700533345,13011.870151549992,90.83713305000128,54375.91765968
2023-11-21,02:22:27.000,325,11092366,-795,0,1700533346,13011.924042029998,90.82303479000257,54376.07137632
2023-11-21,02:22:28.000,325,11092342,-795,0,1700533347,13011.998141440003,90.80893653000385,54376.23208008
2023-11-21,02:22:29.000,325,11092334,-795,0,1700533348,13011.984668819998,90.80893653000385,54376.14124752
2023-11-21,02:22:30.000,325,11092328,-795,0,1700533349,13011.998141440003,90.80893653000385,54376.2390672
2023-11-21,02:22:31.000,325,11092266,-795,0,1700533350,13011.977932510003,90.82303479000257,54376.1342604
2023-11-21,02:22:32.000,325,11092336,-795,0,1700533351,13011.930778339993,90.83008392000193,54376.04342784
2023-11-21,02:22:33.000,325,11092270,-795,0,1700533352,13011.917305720002,90.7877891399985,54376.07137632
2023-11-21,02:22:34.000,325,11092284,-795,0,1700533353,13011.917305720002,90.83713305000128,54376.00150512001
2023-11-21,02:22:35.000,325,11092300,-795,0,1700533354,13011.977932510003,90.82303479000257,54376.19714448001
2023-11-21,02:22:36.000,325,11092364,-795,0,1700533355,13011.971196199993,90.80188740000449,54376.21810584001
2023-11-21,02:22:37.000,325,11092314,-795,0,1700533356,13011.924042029998,90.78074000999914,54376.176183120006
2023-11-21,02:22:38.000,325,11092371,-795,0,1700533357,13011.930778339993,90.77369087999978,54376.106311920004
2023-11-21,02:22:39.000,325,11092310,-795,0,1700533358,13011.903833099997,90.83008392000193,54376.16919600001
2023-11-21,02:22:40.000,325,11092364,-795,0,1700533359,13011.917305720002,90.7877891399985,54376.11329904
2023-11-21,02:22:41.000,325,11092336,-795,0,1700533360,13011.883624169997,90.84418218000064,54376.11329904
2023-11-21,02:22:42.000,325,11092365,-795,0,1700533361,13011.849942619992,90.83713305000128,54376.03644072
2023-11-21,02:22:43.000,325,11092339,-795,0,1700533362,13011.843206309997,90.83713305000128,54376.09932480001
2023-11-21,02:22:44.000,325,11092378,-795,0,1700533363,13011.937514650002,90.86532956999872,54376.322912640004
2023-11-21,02:22:45.000,325,11092349,-795,0,1700533364,13011.971196199993,90.83008392000193,54376.35784824
2023-11-21,02:22:46.000,325,11092348,-795,0,1700533365,13011.977932510003,90.83008392000193,54376.274002800004
2023-11-21,02:22:47.000,325,11092328,-795,0,1700533366,13011.876887860002,90.81598566000321,54376.02945360001
2023-11-21,02:22:48.000,325,11092300,-795,0,1700533367,13011.924042029998,90.78074000999914,54376.057402080005
2023-11-21,02:22:49.000,325,11092348,-795,0,1700533368,13011.971196199993,90.79483826999785,54376.008492240006
2023-11-21,02:22:50.000,325,11092350,-795,0,1700533369,13011.964459889998,90.78074000999914,54376.106311920004
2023-11-21,02:22:51.000,325,11092348,-795,0,1700533370,13011.876887860002,90.77369087999978,54375.938621040004
2023-11-21,02:22:52.000,325,11092359,-795,0,1700533371,13011.917305720002,90.79483826999785,54375.98054376001
2023-11-21,02:22:53.000,325,11092375,-795,0,1700533372,13011.998141440003,90.78074000999914,54376.09233768
2023-11-21,02:22:54.000,325,11092308,-795,0,1700533373,13011.944250959998,90.82303479000257,54376.12028616001
2023-11-21,02:22:55.000,325,11092324,-795,0,1700533374,13011.977932510003,90.77369087999978,54376.11329904
2023-11-21,02:22:56.000,325,11092312,-795,0,1700533375,13011.910569409993,90.81598566000321,54375.90368544
2023-11-21,02:22:57.000,325,11092300,-795,0,1700533376,13011.930778339993,90.7877891399985,54375.938621040004
2023-11-21,02:22:58.000,325,11092313,-795,0,1700533377,13011.971196199993,90.80188740000449,54376.02945360001
2023-11-21,02:22:59.000,325,11092341,-795,0,1700533378,13011.944250959998,90.80188740000449,54376.07137632
2023-11-21,02:23:00.000,325,11092340,-795,0,1700533379,13012.011614059993,90.77369087999978,54376.11329904
2023-11-21,02:23:01.000,325,11092338,-795,0,1700533380,13011.897096790002,90.78074000999914,54376.07137632
2023-11-21,02:23:02.000,325,11092348,-795,0,1700533381,13011.870151549992,90.77369087999978,54376.00150512001
2023-11-21,02:23:03.000,325,11092243,-795,0,1700533382,13011.950987269993,90.76664175000042,54376.07836344001
2023-11-21,02:23:04.000,325,11092359,-795,0,1700533383,13011.924042029998,90.75959262000106,54376.127273280006
2023-11-21,02:23:05.000,325,11092354,-795,0,1700533384,13011.917305720002,90.7525434900017,54376.106311920004
2023-11-21,02:23:06.000,325,11092345,-795,0,1700533385,13011.883624169997,90.74549436000234,54375.987530880004
2023-11-21,02:23:07.000,325,11092340,-795,0,1700533386,13011.822997379997,90.76664175000042,54375.959582400006
2023-11-21,02:23:08.000,325,11092305,-795,0,1700533387,13011.910569409993,90.74549436000234,54376.057402080005
2023-11-21,02:23:09.000,325,11092344,-795,0,1700533388,13011.984668819998,90.74549436000234,54376.1342604
2023-11-21,02:23:10.000,325,11092297,-795,0,1700533389,13011.897096790002,90.73844523000298,54376.01547936
2023-11-21,02:23:11.000,325,11092292,-795,0,1700533390,13011.883624169997,90.75959262000106,54375.96656952
2023-11-21,02:23:12.000,325,11092331,-795,0,1700533391,13011.903833099997,90.76664175000042,54375.97355664
2023-11-21,02:23:13.000,325,11092336,-795,0,1700533392,13011.917305720002,90.72434697000426,54376.09233768
2023-11-21,02:23:14.000,325,11092340,-795,0,1700533393,13011.924042029998,90.74549436000234,54376.057402080005
2023-11-21,02:23:15.000,325,11092329,-795,0,1700533394,13011.870151549992,90.73844523000298,54375.9246468
2023-11-21,02:23:16.000,325,11092320,-795,0,1700533395,13011.897096790002,90.75959262000106,54376.00150512001
2023-11-21,02:23:17.000,325,11092359,-795,0,1700533396,13011.991405129993,90.74549436000234,54376.18317024
2023-11-21,02:23:18.000,325,11092330,-795,0,1700533397,13011.950987269993,90.73844523000298,54376.127273280006
2023-11-21,02:23:19.000,325,11092374,-795,0,1700533398,13011.944250959998,90.7172978400049,54376.07836344001
2023-11-21,02:23:20.000,325,11092356,-795,0,1700533399,13011.930778339993,90.76664175000042,54376.07137632
2023-11-21,02:23:21.000,325,11092335,-795,0,1700533400,13011.890360479993,90.73844523000298,54376.04342784
2023-11-21,02:23:22.000,325,11092378,-795,0,1700533401,13011.836470000002,90.73844523000298,54375.91765968
2023-11-21,02:23:23.000,325,11092339,-795,0,1700533402,13011.809524759992,90.73139610000362,54375.938621040004
2023-11-21,02:23:24.000,325,11092329,-795,0,1700533403,13011.910569409993,90.73139610000362,54376.155221760004
2023-11-21,02:23:25.000,325,11092365,-795,0,1700533404,13011.890360479993,90.71024870999827,54376.225092960005
2023-11-21,02:23:26.000,325,11092364,-795,0,1700533405,13011.917305720002,90.68910132000019,54376.16919600001
2023-11-21,02:23:27.000,325,11092312,-795,0,1700533406,13011.883624169997,90.67500306000147,54376.09233768
2023-11-21,02:23:28.000,325,11092369,-795,0,1700533407,13011.870151549992,90.68205219000083,54375.91067256001
2023-11-21,02:23:29.000,325,11092301,-795,0,1700533408,13011.843206309997,90.66795393000211,54375.93163392001
2023-11-21,02:23:30.000,325,11092377,-795,0,1700533409,13011.883624169997,90.68910132000019,54376.00150512001
2023-11-21,02:23:31.000,325,11092357,-795,0,1700533410,13011.836470000002,90.68910132000019,54375.97355664
2023-11-21,02:23:32.000,325,11092350,-795,0,1700533411,13011.809524759992,90.68910132000019,54375.95259528001
2023-11-21,02:23:33.000,325,11092361,-795,0,1700533412,13011.883624169997,90.6538556700034,54376.16919600001
2023-11-21,02:23:34.000,325,11092345,-795,0,1700533413,13011.883624169997,90.68910132000019,54376.09932480001
2023-11-21,02:23:35.000,325,11092290,-795,0,1700533414,13011.870151549992,90.61156088999996,54376.02945360001
2023-11-21,02:23:36.000,325,11092329,-795,0,1700533415,13011.836470000002,90.66090480000275,54375.87573696
2023-11-21,02:23:37.000,325,11092360,-795,0,1700533416,13011.822997379997,90.67500306000147,54375.95259528001
2023-11-21,02:23:38.000,325,11092347,-795,0,1700533417,13011.822997379997,90.64680654000404,54376.02246648
2023-11-21,02:23:39.000,325,11092353,-795,0,1700533418,13011.809524759992,90.63975741000468,54376.05041496001
2023-11-21,02:23:40.000,325,11092350,-795,0,1700533419,13011.809524759992,90.66090480000275,54375.994518
2023-11-21,02:23:41.000,325,11092351,-795,0,1700533420,13011.816261070002,90.62565914999868,54376.008492240006
2023-11-21,02:23:42.000,325,11092336,-795,0,1700533421,13011.829733689992,90.6045117600006,54376.07137632
2023-11-21,02:23:43.000,325,11092289,-795,0,1700533422,13011.836470000002,90.61861001999932,54375.95259528001
2023-11-21,02:23:44.000,325,11092362,-795,0,1700533423,13011.829733689992,90.59041350000189,54375.98054376001
2023-11-21,02:23:45.000,325,11092311,-795,0,1700533424,13011.769106899992,90.57631524000317,54375.86874984
2023-11-21,02:23:46.000,325,11092352,-795,0,1700533425,13011.775843210002,90.56926611000381,54375.79887864
2023-11-21,02:23:47.000,325,11092321,-795,0,1700533426,13011.802788449997,90.59041350000189,54376.02945360001
2023-11-21,02:23:48.000,325,11092351,-795,0,1700533427,13011.802788449997,90.53402045999974,54375.938621040004
2023-11-21,02:23:49.000,325,11092335,-795,0,1700533428,13011.829733689992,90.54811871999846,54376.01547936
2023-11-21,02:23:50.000,325,11092341,-795,0,1700533429,13011.822997379997,90.56221698000445,54376.05041496001
2023-11-21,02:23:51.000,325,11092340,-795,0,1700533430,13011.796052140002,90.52697133000038,54375.994518
2023-11-21,02:23:52.000,325,11092343,-795,0,1700533431,13011.762370589997,90.54811871999846,54375.86176272001
2023-11-21,02:23:53.000,325,11092308,-795,0,1700533432,13011.775843210002,90.52697133000038,54375.89669832
2023-11-21,02:23:54.000,325,11092332,-795,0,1700533433,13011.789315829992,90.51287307000166,54375.9246468
2023-11-21,02:23:55.000,325,11092326,-795,0,1700533434,13011.836470000002,90.5058239400023,54375.959582400006
2023-11-21,02:23:56.000,325,11092314,-795,0,1700533435,13011.742161659997,90.54811871999846,54375.93163392001
2023-11-21,02:23:57.000,325,11092339,-795,0,1700533436,13011.742161659997,90.49877481000294,54375.88272408001
2023-11-21,02:23:58.000,325,11092338,-795,0,1700533437,13011.816261070002,90.47762742000486,54376.008492240006
2023-11-21,02:23:59.000,325,11092334,-795,0,1700533438,13011.849942619992,90.48467655000422,54375.94560816
2023-11-21,02:24:00.000,325,11092318,-795,0,1700533439,13011.769106899992,90.5058239400023,54375.93163392001
2023-11-21,02:24:01.000,325,11092346,-795,0,1700533440,13011.802788449997,90.44943090000015,54375.96656952
2023-11-21,02:24:02.000,325,11092383,-795,0,1700533441,13011.674798560001,90.407136120004,54375.75695592
2023-11-21,02:24:03.000,325,11092350,-795,0,1700533442,13011.701743799997,90.393037859998,54375.87573696
2023-11-21,02:24:04.000,325,11092310,-795,0,1700533443,13011.748897969992,90.42828351000207,54376.04342784
2023-11-21,02:24:05.000,325,11092334,-795,0,1700533444,13011.782579519997,90.42123438000272,54375.97355664
2023-11-21,02:24:06.000,325,11092355,-795,0,1700533445,13011.775843210002,90.35779221000121,54376.01547936
2023-11-21,02:24:07.000,325,11092327,-795,0,1700533446,13011.708480109992,90.35779221000121,54375.83381424001
2023-11-21,02:24:08.000,325,11092345,-795,0,1700533447,13011.634380700001,90.38598872999864,54375.68708472
2023-11-21,02:24:09.000,325,11092353,-795,0,1700533448,13011.762370589997,90.37189046999993,54375.91067256001
2023-11-21,02:24:10.000,325,11092315,-795,0,1700533449,13011.775843210002,90.35779221000121,54375.88272408001
2023-11-21,02:24:11.000,325,11092299,-795,0,1700533450,13011.728689039992,90.38598872999864,54375.91765968
2023-11-21,02:24:12.000,325,11092354,-795,0,1700533451,13011.728689039992,90.34369395000249,54375.80586576
2023-11-21,02:24:13.000,325,11092322,-795,0,1700533452,13011.681534869997,90.34369395000249,54375.770930160004
2023-11-21,02:24:14.000,325,11092309,-795,0,1700533453,13011.762370589997,90.36484134000057,54375.840801360006
2023-11-21,02:24:15.000,325,11092308,-795,0,1700533454,13011.701743799997,90.37893959999928,54375.81285288001
2023-11-21,02:24:16.000,325,11092348,-795,0,1700533455,13011.782579519997,90.31549742999778,54375.840801360006
2023-11-21,02:24:17.000,325,11092310,-795,0,1700533456,13011.668062249992,90.35779221000121,54375.722020320005
2023-11-21,02:24:18.000,325,11092346,-795,0,1700533457,13011.641117009996,90.33664482000313,54375.72900744
2023-11-21,02:24:19.000,325,11092365,-635,0,1700533458,13011.674798560001,90.35074308000185,54375.889711200005
2023-11-21,02:24:20.000,325,11092377,-795,0,1700533459,13011.715216420002,90.31549742999778,54375.91067256001
2023-11-21,02:24:21.000,325,11092355,-795,0,1700533460,13011.688271179992,90.34369395000249,54375.84778848
2023-11-21,02:24:22.000,325,11092306,-795,0,1700533461,13011.654589630001,90.34369395000249,54375.770930160004
2023-11-21,02:24:23.000,325,11092277,-795,0,1700533462,13011.661325939996,90.32959569000377,54375.89669832
2023-11-21,02:24:24.000,325,11092331,-795,0,1700533463,13011.674798560001,90.36484134000057,54375.889711200005
2023-11-21,02:24:25.000,325,11092350,-795,0,1700533464,13011.668062249992,90.35779221000121,54375.88272408001
2023-11-21,02:24:26.000,325,11092338,-795,0,1700533465,13011.607435459991,90.32959569000377,54375.74298168001
2023-11-21,02:24:27.000,325,11092305,-795,0,1700533466,13011.600699149996,90.37189046999993,54375.70105896
2023-11-21,02:24:28.000,325,11092335,-795,0,1700533467,13011.674798560001,90.35779221000121,54375.95259528001
2023-11-21,02:24:29.000,325,11092310,-795,0,1700533468,13011.641117009996,90.37189046999993,54375.93163392001
2023-11-21,02:24:30.000,325,11092343,-795,0,1700533469,13011.674798560001,90.34369395000249,54375.95259528001
2023-11-21,02:24:31.000,325,11092288,-795,0,1700533470,13011.647853319992,90.38598872999864,54375.938621040004
2023-11-21,02:24:32.000,325,11092323,-795,0,1700533471,13011.600699149996,90.33664482000313,54375.770930160004
2023-11-21,02:24:33.000,325,11092270,-795,0,1700533472,13011.593962840001,90.393037859998,54375.83381424001
2023-11-21,02:24:34.000,325,11092364,-795,0,1700533473,13011.627644389991,90.34369395000249,54375.889711200005
2023-11-21,02:24:35.000,325,11092327,-795,0,1700533474,13011.600699149996,90.38598872999864,54375.9246468
2023-11-21,02:24:36.000,325,11092374,-795,0,1700533475,13011.580490219996,90.36484134000057,54375.84778848
2023-11-21,02:24:37.000,325,11092326,-795,0,1700533476,13011.526599739991,90.37189046999993,54375.74298168001
2023-11-21,02:24:38.000,325,11092362,-795,0,1700533477,13011.627644389991,90.35779221000121,54375.938621040004
2023-11-21,02:24:39.000,325,11092320,-795,0,1700533478,13011.55354498,90.37893959999928,54375.819840000004
2023-11-21,02:24:40.000,325,11092357,-795,0,1700533479,13011.600699149996,90.36484134000057,54375.74298168001
2023-11-21,02:24:41.000,325,11092350,-795,0,1700533480,13011.546808669991,90.37893959999928,54375.76394304001
2023-11-21,02:24:42.000,325,11092334,-795,0,1700533481,13011.55354498,90.35779221000121,54375.59625216001
2023-11-21,02:24:43.000,325,11092354,-795,0,1700533482,13011.459236639996,90.38598872999864,54375.57529080001
2023-11-21,02:24:44.000,325,11092329,-795,0,1700533483,13011.580490219996,90.393037859998,54375.78490440001
2023-11-21,02:24:45.000,325,11092320,-795,0,1700533484,13011.53333605,90.40008699000464,54375.770930160004
2023-11-21,02:24:46.000,325,11092331,-795,0,1700533485,13011.567017599991,90.393037859998,54375.95259528001
2023-11-21,02:24:47.000,325,11092315,-795,0,1700533486,13011.479445569996,90.41418525000336,54375.68708472
2023-11-21,02:24:48.000,325,11092350,-795,0,1700533487,13011.49291819,90.37893959999928,54375.81285288001
2023-11-21,02:24:49.000,325,11092368,-795,0,1700533488,13011.51312712,90.40008699000464,54375.89669832
2023-11-21,02:24:50.000,325,11092366,-795,0,1700533489,13011.55354498,90.37189046999993,54375.86176272001
2023-11-21,02:24:51.000,325,11092370,-795,0,1700533490,13011.44576401999,90.407136120004,54375.71503320001
2023-11-21,02:24:52.000,325,11092362,-795,0,1700533491,13011.4322914,90.393037859998,54375.72900744
2023-11-21,02:24:53.000,325,11092366,-795,0,1700533492,13011.47270926,90.42828351000207,54375.90368544
2023-11-21,02:24:54.000,325,11092348,-795,0,1700533493,13011.47270926,90.43533264000143,54375.90368544
2023-11-21,02:24:55.000,325,11092304,-795,0,1700533494,13011.439027709996,90.42828351000207,54375.88272408001
2023-11-21,02:24:56.000,325,11092321,-795,0,1700533495,13011.378400919995,90.37189046999993,54375.57529080001
2023-11-21,02:24:57.000,325,11092321,-795,0,1700533496,13011.41208247,90.37893959999928,54375.70804608
2023-11-21,02:24:58.000,325,11092401,-795,0,1700533497,13011.51312712,90.393037859998,54375.79887864
2023-11-21,02:24:59.000,325,11092353,-795,0,1700533498,13011.42555508999,90.36484134000057,54375.83381424001
2023-11-21,02:25:00.000,325,11092382,-795,0,1700533499,13011.4322914,90.38598872999864,54375.86874984
2023-11-21,02:25:01.000,325,11092303,-795,0,1700533500,13011.41208247,90.38598872999864,54375.819840000004
2023-11-21,02:25:02.000,325,11092365,-795,0,1700533501,13011.36492829999,90.393037859998,54375.71503320001
2023-11-21,02:25:03.000,325,11092339,-795,0,1700533502,13011.45250033,90.36484134000057,54375.78490440001
2023-11-21,02:25:04.000,325,11092376,-795,0,1700533503,13011.42555508999,90.37893959999928,54375.81285288001
2023-11-21,02:25:05.000,325,11092355,-795,0,1700533504,13011.398609849995,90.407136120004,54375.81285288001
2023-11-21,02:25:06.000,325,11092326,-795,0,1700533505,13011.4322914,90.41418525000336,54375.68708472
2023-11-21,02:25:07.000,325,11092346,-795,0,1700533506,13011.36492829999,90.40008699000464,54375.68708472
2023-11-21,02:25:08.000,325,11092353,-795,0,1700533507,13011.439027709996,90.42828351000207,54375.889711200005
2023-11-21,02:25:09.000,325,11092321,-795,0,1700533508,13011.337983059995,90.42828351000207,54375.78490440001
2023-11-21,02:25:10.000,325,11092367,-795,0,1700533509,13011.459236639996,90.38598872999864,54375.77791728
2023-11-21,02:25:11.000,325,11092298,-795,0,1700533510,13011.36492829999,90.393037859998,54375.74298168001
2023-11-21,02:25:12.000,325,11092341,-795,0,1700533511,13011.418818779995,90.38598872999864,54375.70105896
2023-11-21,02:25:13.000,325,11092306,-795,0,1700533512,13011.378400919995,90.393037859998,54375.66612336001
2023-11-21,02:25:14.000,325,11092341,-795,0,1700533513,13011.45250033,90.393037859998,54375.791891520006
2023-11-21,02:25:15.000,325,11092369,-795,0,1700533514,13011.4322914,90.40008699000464,54375.83381424001
2023-11-21,02:25:16.000,325,11092367,-795,0,1700533515,13011.47270926,90.37189046999993,54375.86176272001
2023-11-21,02:25:17.000,325,11092320,-795,0,1700533516,13011.4322914,90.37893959999928,54375.86874984
2023-11-21,02:25:18.000,325,11092322,-795,0,1700533517,13011.439027709996,90.36484134000057,54375.71503320001
2023-11-21,02:25:19.000,325,11092352,-795,0,1700533518,13011.44576401999,90.33664482000313,54375.84778848
2023-11-21,02:25:20.000,325,11092369,-795,0,1700533519,13011.51312712,90.393037859998,54375.8547756
2023-11-21,02:25:21.000,325,11092346,-795,0,1700533520,13011.439027709996,90.34369395000249,54375.79887864
2023-11-21,02:25:22.000,325,11092374,-795,0,1700533521,13011.37166461,90.33664482000313,54375.69407184001
2023-11-21,02:25:23.000,325,11092370,-795,0,1700533522,13011.35145568,90.32959569000377,54375.72900744
2023-11-21,02:25:24.000,325,11092367,-795,0,1700533523,13011.499654499996,90.28730091000034,54375.938621040004
2023-11-21,02:25:25.000,325,11092312,-795,0,1700533524,13011.459236639996,90.30139916999906,54375.9246468
2023-11-21,02:25:26.000,325,11092367,-795,0,1700533525,13011.49291819,90.27320265000162,54375.88272408001
2023-11-21,02:25:27.000,325,11092370,-795,0,1700533526,13011.46597294999,90.27320265000162,54375.86874984
2023-11-21,02:25:28.000,325,11092275,-795,0,1700533527,13011.41208247,90.27320265000162,54375.84778848
2023-11-21,02:25:29.000,325,11092384,-795,0,1700533528,13011.48618187999,90.28025178000098,54375.9246468
2023-11-21,02:25:30.000,325,11092351,-795,0,1700533529,13011.519863429996,90.30139916999906,54375.889711200005
2023-11-21,02:25:31.000,325,11092397,-795,0,1700533530,13011.44576401999,90.25205526000354,54375.7499688
2023-11-21,02:25:32.000,325,11092337,-795,0,1700533531,13011.45250033,90.2943500399997,54375.76394304001
2023-11-21,02:25:33.000,325,11092347,-795,0,1700533532,13011.48618187999,90.25205526000354,54375.86176272001
2023-11-21,02:25:34.000,325,11092343,-795,0,1700533533,13011.479445569996,90.23090786999819,54375.8547756
2023-11-21,02:25:35.000,325,11092361,-795,0,1700533534,13011.439027709996,90.28025178000098,54375.770930160004
2023-11-21,02:25:36.000,325,11092373,-795,0,1700533535,13011.4322914,90.24500613000419,54375.63118776
2023-11-21,02:25:37.000,325,11092359,-795,0,1700533536,13011.479445569996,90.1956622200014,54375.65913624
2023-11-21,02:25:38.000,325,11092330,-795,0,1700533537,13011.49291819,90.22385873999883,54375.69407184001
2023-11-21,02:25:39.000,325,11092333,-795,0,1700533538,13011.46597294999,90.23090786999819,54375.74298168001
2023-11-21,02:25:40.000,325,11092287,-795,0,1700533539,13011.506390809991,90.21680960999947,54375.76394304001
2023-11-21,02:25:41.000,325,11092379,-795,0,1700533540,13011.499654499996,90.20271135000075,54375.73599456
2023-11-21,02:25:42.000,325,11092387,-795,0,1700533541,13011.45250033,90.1956622200014,54375.7499688
2023-11-21,02:25:43.000,325,11092337,-795,0,1700533542,13011.47270926,90.20271135000075,54375.71503320001
2023-11-21,02:25:44.000,325,11092360,-795,0,1700533543,13011.49291819,90.23090786999819,54375.73599456
2023-11-21,02:25:45.000,325,11092315,-795,0,1700533544,13011.499654499996,90.1956622200014,54375.71503320001
2023-11-21,02:25:46.000,325,11092356,-795,0,1700533545,13011.45250033,90.23795700000483,54375.624200640006
2023-11-21,02:25:47.000,325,11092289,-795,0,1700533546,13011.479445569996,90.20976048000011,54375.673110480006
2023-11-21,02:25:48.000,325,11092367,-795,0,1700533547,13011.53333605,90.18156396000268,54375.65913624
2023-11-21,02:25:49.000,325,11092343,-795,0,1700533548,13011.499654499996,90.11812179000117,54375.76394304001
2023-11-21,02:25:50.000,325,11092342,-795,0,1700533549,13011.439027709996,90.1604165700046,54375.59625216001
2023-11-21,02:25:51.000,325,11092296,-795,0,1700533550,13011.41208247,90.23090786999819,54375.69407184001
2023-11-21,02:25:52.000,325,11092356,-795,0,1700533551,13011.41208247,90.28730091000034,54375.56131656
2023-11-21,02:25:53.000,325,11092312,-795,0,1700533552,13011.4322914,90.35074308000185,54375.603239280004
2023-11-21,02:25:54.000,325,11092348,-795,0,1700533553,13011.479445569996,90.31549742999778,54375.65913624
2023-11-21,02:25:55.000,325,11092301,-795,0,1700533554,13011.519863429996,90.30139916999906,54375.66612336001
2023-11-21,02:25:56.000,325,11092370,-795,0,1700533555,13011.49291819,90.2943500399997,54375.61721352001
2023-11-21,02:25:57.000,325,11092343,-795,0,1700533556,13011.45250033,90.2943500399997,54375.58227792
2023-11-21,02:25:58.000,325,11092372,-795,0,1700533557,13011.51312712,90.2591043900029,54375.75695592
2023-11-21,02:25:59.000,325,11092313,-795,0,1700533558,13011.573753910001,90.28730091000034,54375.722020320005
2023-11-21,02:26:00.000,325,11092363,-795,0,1700533559,13011.55354498,90.2943500399997,54375.68708472
2023-11-21,02:26:01.000,325,11092382,-795,0,1700533560,13011.51312712,90.30139916999906,54375.7499688
2023-11-21,02:26:02.000,325,11092355,-795,0,1700533561,13011.48618187999,90.32254656000441,54375.61721352001
2023-11-21,02:26:03.000,325,11092316,-795,0,1700533562,13011.46597294999,90.2943500399997,54375.56830368
2023-11-21,02:26:04.000,325,11092354,-795,0,1700533563,13011.567017599991,90.27320265000162,54375.83381424001
2023-11-21,02:26:05.000,325,11092350,-795,0,1700533564,13011.526599739991,90.30139916999906,54375.79887864
2023-11-21,02:26:06.000,325,11092370,-795,0,1700533565,13011.51312712,90.27320265000162,54375.78490440001
2023-11-21,02:26:07.000,325,11092357,-795,0,1700533566,13011.459236639996,90.22385873999883,54375.505419600006
2023-11-21,02:26:08.000,325,11092307,-795,0,1700533567,13011.560281289996,90.30139916999906,54375.69407184001
2023-11-21,02:26:09.000,325,11092314,-795,0,1700533568,13011.519863429996,90.2943500399997,54375.76394304001
2023-11-21,02:26:10.000,325,11092344,-795,0,1700533569,13011.44576401999,90.20976048000011,54375.337728720006
2023-11-21,02:26:11.000,325,11092348,-795,0,1700533570,13011.506390809991,90.28730091000034,54375.58926504
2023-11-21,02:26:12.000,325,11092343,-795,0,1700533571,13011.49291819,90.28730091000034,54375.65913624
2023-11-21,02:26:13.000,325,11092363,-795,0,1700533572,13011.573753910001,90.2943500399997,54375.819840000004
2023-11-21,02:26:14.000,325,11092345,-795,0,1700533573,13011.567017599991,90.26615352000226,54375.791891520006
2023-11-21,02:26:15.000,325,11092359,-795,0,1700533574,13011.540072359996,90.2591043900029,54375.819840000004
2023-11-21,02:26:16.000,325,11092312,-795,0,1700533575,13011.53333605,90.28730091000034,54375.59625216001
2023-11-21,02:26:17.000,325,11092336,-795,0,1700533576,13011.53333605,90.25205526000354,54375.63817488
2023-11-21,02:26:18.000,325,11092328,-795,0,1700533577,13011.51312712,90.28025178000098,54375.56131656
2023-11-21,02:26:19.000,325,11092314,-795,0,1700533578,13011.51312712,90.2591043900029,54375.722020320005
2023-11-21,02:26:20.000,325,11092365,-795,0,1700533579,13011.53333605,90.28025178000098,54375.81285288001
2023-11-21,02:26:21.000,325,11092345,-795,0,1700533580,13011.580490219996,90.23090786999819,54375.791891520006
2023-11-21,02:26:22.000,325,11092336,-795,0,1700533581,13011.49291819,90.21680960999947,54375.63118776
2023-11-21,02:26:23.000,325,11092298,-795,0,1700533582,13011.560281289996,90.2591043900029,54375.73599456
2023-11-21,02:26:24.000,325,11092360,-795,0,1700533583,13011.506390809991,90.26615352000226,54375.68708472
2023-11-21,02:26:25.000,325,11092372,-795,0,1700533584,13011.55354498,90.2591043900029,54375.673110480006
2023-11-21,02:26:26.000,325,11092341,-795,0,1700533585,13011.519863429996,90.25205526000354,54375.6102264
2023-11-21,02:26:27.000,325,11092313,-795,0,1700533586,13011.519863429996,90.25205526000354,54375.554329440005
2023-11-21,02:26:28.000,325,11092372,-795,0,1700533587,13011.607435459991,90.2943500399997,54375.791891520006
2023-11-21,02:26:29.000,325,11092305,-795,0,1700533588,13011.593962840001,90.31549742999778,54375.840801360006
2023-11-21,02:26:30.000,325,11092316,-795,0,1700533589,13011.580490219996,90.32254656000441,54375.83381424001
2023-11-21,02:26:31.000,325,11092344,-795,0,1700533590,13011.593962840001,90.30139916999906,54375.71503320001
2023-11-21,02:26:32.000,325,11092356,-795,0,1700533591,13011.499654499996,90.30139916999906,54375.56830368
2023-11-21,02:26:33.000,325,11092295,-795,0,1700533592,13011.526599739991,90.32254656000441,54375.5403552
2023-11-21,02:26:34.000,325,11092345,-795,0,1700533593,13011.614171770001,90.33664482000313,54375.71503320001
2023-11-21,02:26:35.000,325,11092337,-795,0,1700533594,13011.627644389991,90.37189046999993,54375.64516200001
2023-11-21,02:26:36.000,325,11092349,-795,0,1700533595,13011.600699149996,90.35779221000121,54375.73599456
2023-11-21,02:26:37.000,325,11092323,-795,0,1700533596,13011.607435459991,90.33664482000313,54375.6800976
2023-11-21,02:26:38.000,325,11092333,-795,0,1700533597,13011.661325939996,90.32254656000441,54375.78490440001
2023-11-21,02:26:39.000,325,11092323,-795,0,1700533598,13011.674798560001,90.32254656000441,54375.722020320005
2023-11-21,02:26:40.000,325,11092303,-795,0,1700533599,13011.647853319992,90.30139916999906,54375.722020320005
2023-11-21,02:26:41.000,325,11092364,-795,0,1700533600,13011.634380700001,90.36484134000057,54375.70804608
2023-11-21,02:26:42.000,325,11092352,-795,0,1700533601,13011.540072359996,90.32959569000377,54375.63817488
2023-11-21,02:26:43.000,325,11092388,-795,0,1700533602,13011.540072359996,90.35779221000121,54375.65913624
2023-11-21,02:26:44.000,325,11092334,-795,0,1700533603,13011.620908079996,90.393037859998,54375.82682712
2023-11-21,02:26:45.000,325,11092334,-795,0,1700533604,13011.674798560001,90.37189046999993,54375.770930160004
2023-11-21,02:26:46.000,325,11092309,-795,0,1700533605,13011.654589630001,90.37189046999993,54375.81285288001
2023-11-21,02:26:47.000,325,11092274,-795,0,1700533606,13011.607435459991,90.393037859998,54375.54734232001
2023-11-21,02:26:48.000,325,11092326,-795,0,1700533607,13011.641117009996,90.41418525000336,54375.83381424001
2023-11-21,02:26:49.000,325,11092348,-795,0,1700533608,13011.674798560001,90.393037859998,54375.83381424001
2023-11-21,02:26:50.000,325,11092378,-795,0,1700533609,13011.728689039992,90.407136120004,54375.86874984
2023-11-21,02:26:51.000,325,11092326,-795,0,1700533610,13011.614171770001,90.38598872999864,54375.673110480006
2023-11-21,02:26:52.000,325,11092367,-795,0,1700533611,13011.641117009996,90.38598872999864,54375.71503320001
2023-11-21,02:26:53.000,325,11092316,-795,0,1700533612,13011.668062249992,90.40008699000464,54375.91067256001
2023-11-21,02:26:54.000,325,11092336,-795,0,1700533613,13011.668062249992,90.42123438000272,54375.819840000004
2023-11-21,02:26:55.000,325,11092299,-795,0,1700533614,13011.674798560001,90.42123438000272,54375.78490440001
2023-11-21,02:26:56.000,325,11092338,-795,0,1700533615,13011.567017599991,90.40008699000464,54375.63118776
2023-11-21,02:26:57.000,325,11092321,-795,0,1700533616,13011.641117009996,90.42828351000207,54375.57529080001
2023-11-21,02:26:58.000,325,11092355,-795,0,1700533617,13011.715216420002,90.4423817700008,54375.78490440001
2023-11-21,02:26:59.000,325,11092301,-795,0,1700533618,13011.661325939996,90.42123438000272,54375.791891520006
2023-11-21,02:27:00.000,325,11092327,-795,0,1700533619,13011.668062249992,90.44943090000015,54375.8547756
2023-11-21,02:27:01.000,325,11092368,-795,0,1700533620,13011.721952729997,90.4423817700008,54375.819840000004
2023-11-21,02:27:02.000,325,11092365,-795,0,1700533621,13011.688271179992,90.43533264000143,54375.72900744
2023-11-21,02:27:03.000,325,11092288,-795,0,1700533622,13011.728689039992,90.42123438000272,54375.80586576
2023-11-21,02:27:04.000,325,11092301,-715,0,1700533623,13011.708480109992,90.46352915999887,54375.8547756
2023-11-21,02:27:05.000,325,11092396,-795,0,1700533624,13011.695007490001,90.49877481000294,54375.840801360006
2023-11-21,02:27:06.000,325,11092345,-795,0,1700533625,13011.641117009996,90.49877481000294,54375.66612336001
2023-11-21,02:27:07.000,325,11092331,-795,0,1700533626,13011.634380700001,90.48467655000422,54375.673110480006
2023-11-21,02:27:08.000,325,11092370,-795,0,1700533627,13011.735425350002,90.49172568000358,54375.83381424001
2023-11-21,02:27:09.000,325,11092369,-795,0,1700533628,13011.701743799997,90.48467655000422,54375.88272408001
2023-11-21,02:27:10.000,325,11092393,-795,0,1700533629,13011.742161659997,90.54811871999846,54375.8547756
2023-11-21,02:27:11.000,325,11092307,-795,0,1700533630,13011.546808669991,90.5410695899991,54375.8547756
2023-11-21,02:27:12.000,325,11092333,-795,0,1700533631,13011.620908079996,90.49877481000294,54375.65913624
2023-11-21,02:27:13.000,325,11092301,-795,0,1700533632,13011.688271179992,90.48467655000422,54375.75695592
2023-11-21,02:27:14.000,325,11092336,-795,0,1700533633,13011.681534869997,90.47762742000486,54375.82682712
2023-11-21,02:27:15.000,325,11092299,-795,0,1700533634,13011.721952729997,90.52697133000038,54375.83381424001
2023-11-21,02:27:16.000,325,11092319,-795,0,1700533635,13011.674798560001,90.49877481000294,54375.77791728
2023-11-21,02:27:17.000,325,11092346,-795,0,1700533636,13011.674798560001,90.5058239400023,54375.77791728
2023-11-21,02:27:18.000,325,11092343,-795,0,1700533637,13011.748897969992,90.53402045999974,54375.90368544
2023-11-21,02:27:19.000,325,11092307,-795,0,1700533638,13011.701743799997,90.53402045999974,54375.86176272001
2023-11-21,02:27:20.000,325,11092356,-795,0,1700533639,13011.728689039992,90.5058239400023,54375.770930160004
2023-11-21,02:27:21.000,325,11092356,-795,0,1700533640,13011.701743799997,90.52697133000038,54375.770930160004
2023-11-21,02:27:22.000,325,11092333,-795,0,1700533641,13011.695007490001,90.53402045999974,54375.69407184001
2023-11-21,02:27:23.000,325,11092355,-795,0,1700533642,13011.661325939996,90.5410695899991,54375.66612336001
2023-11-21,02:27:24.000,325,11092367,-795,0,1700533643,13011.775843210002,90.54811871999846,54375.86176272001
2023-11-21,02:27:25.000,325,11092343,-795,0,1700533644,13011.775843210002,90.5410695899991,54375.84778848
2023-11-21,02:27:26.000,325,11092315,-795,0,1700533645,13011.769106899992,90.57631524000317,54375.81285288001
2023-11-21,02:27:27.000,325,11092264,-795,0,1700533646,13011.721952729997,90.57631524000317,54375.61721352001
2023-11-21,02:27:28.000,325,11092326,-795,0,1700533647,13011.742161659997,90.6045117600006,54375.69407184001
2023-11-21,02:27:29.000,325,11092328,-795,0,1700533648,13011.701743799997,90.63270827999804,54375.819840000004
2023-11-21,02:27:30.000,325,11092348,-795,0,1700533649,13011.769106899992,90.61861001999932,54375.9246468
2023-11-21,02:27:31.000,325,11092335,-795,0,1700533650,13011.681534869997,90.59746263000125,54375.72900744
2023-11-21,02:27:32.000,325,11092376,-795,0,1700533651,13011.715216420002,90.61861001999932,54375.819840000004
2023-11-21,02:27:33.000,325,11092366,-795,0,1700533652,13011.809524759992,90.61156088999996,54376.08535056
2023-11-21,02:27:34.000,325,11092345,-795,0,1700533653,13011.809524759992,90.54811871999846,54375.96656952
2023-11-21,02:27:35.000,325,11092326,-795,0,1700533654,13011.735425350002,90.59746263000125,54375.94560816
2023-11-21,02:27:36.000,325,11092356,-795,0,1700533655,13011.681534869997,90.52697133000038,54375.65913624
2023-11-21,02:27:37.000,325,11092255,-795,0,1700533656,13011.688271179992,90.5410695899991,54375.652149120004
2023-11-21,02:27:38.000,325,11092393,-795,0,1700533657,13011.755634280002,90.5410695899991,54375.78490440001
2023-11-21,02:27:39.000,325,11092341,-795,0,1700533658,13011.742161659997,90.56926611000381,54375.81285288001
2023-11-21,02:27:40.000,325,11092337,-795,0,1700533659,13011.755634280002,90.56221698000445,54375.94560816
2023-11-21,02:27:41.000,325,11092343,-795,0,1700533660,13011.748897969992,90.55516784999782,54375.83381424001
2023-11-21,02:27:42.000,325,11092341,-795,0,1700533661,13011.654589630001,90.52697133000038,54375.70804608
2023-11-21,02:27:43.000,325,11092315,-795,0,1700533662,13011.742161659997,90.52697133000038,54375.8547756
2023-11-21,02:27:44.000,325,11092320,-795,0,1700533663,13011.755634280002,90.56926611000381,54375.75695592
2023-11-21,02:27:45.000,325,11092374,-795,0,1700533664,13011.742161659997,90.57631524000317,54375.8547756
2023-11-21,02:27:46.000,325,11092358,-795,0,1700533665,13011.688271179992,90.52697133000038,54375.673110480006
2023-11-21,02:27:47.000,325,11092295,-795,0,1700533666,13011.735425350002,90.51992220000102,54375.722020320005
2023-11-21,02:27:48.000,325,11092324,-795,0,1700533667,13011.809524759992,90.5410695899991,54375.88272408001
2023-11-21,02:27:49.000,325,11092360,-795,0,1700533668,13011.849942619992,90.51287307000166,54375.87573696
2023-11-21,02:27:50.000,325,11092374,-795,0,1700533669,13011.843206309997,90.51287307000166,54375.9246468
2023-11-21,02:27:51.000,325,11092295,-795,0,1700533670,13011.829733689992,90.52697133000038,54375.79887864
2023-11-21,02:27:52.000,325,11092377,-795,0,1700533671,13011.728689039992,90.5058239400023,54375.58926504
2023-11-21,02:27:53.000,325,11092266,-795,0,1700533672,13011.735425350002,90.49172568000358,54375.6800976
2023-11-21,02:27:54.000,325,11092350,-795,0,1700533673,13011.802788449997,90.48467655000422,54375.81285288001
2023-11-21,02:27:55.000,325,11092359,-795,0,1700533674,13011.836470000002,90.49877481000294,54375.80586576
2023-11-21,02:27:56.000,325,11092362,-795,0,1700533675,13011.789315829992,90.52697133000038,54375.73599456
2023-11-21,02:27:57.000,325,11092405,-795,0,1700533676,13011.742161659997,90.5410695899991,54375.70105896
2023-11-21,02:27:58.000,325,11092328,-795,0,1700533677,13011.829733689992,90.49172568000358,54375.84778848
2023-11-21,02:27:59.000,325,11092293,-795,0,1700533678,13011.816261070002,90.5058239400023,54375.770930160004
2023-11-21,02:28:00.000,325,11092401,-795,0,1700533679,13011.762370589997,90.49877481000294,54375.770930160004
2023-11-21,02:28:01.000,325,11092354,-795,0,1700533680,13011.782579519997,90.49172568000358,54375.791891520006
2023-11-21,02:28:02.000,325,11092387,-795,0,1700533681,13011.728689039992,90.49172568000358,54375.64516200001
2023-11-21,02:28:03.000,325,11092336,-795,0,1700533682,13011.721952729997,90.49877481000294,54375.52638096001
2023-11-21,02:28:04.000,325,11092380,-795,0,1700533683,13011.849942619992,90.51287307000166,54375.8547756
2023-11-21,02:28:05.000,325,11092386,-795,0,1700533684,13011.849942619992,90.48467655000422,54375.84778848
2023-11-21,02:28:06.000,325,11092310,-795,0,1700533685,13011.843206309997,90.47762742000486,54375.79887864
2023-11-21,02:28:07.000,325,11092244,-795,0,1700533686,13011.796052140002,90.47057828999823,54375.56830368
2023-11-21,02:28:08.000,325,11092306,-795,0,1700533687,13011.843206309997,90.47057828999823,54375.63817488
2023-11-21,02:28:09.000,325,11092310,-795,0,1700533688,13011.822997379997,90.49877481000294,54375.770930160004
2023-11-21,02:28:10.000,325,11092366,-795,0,1700533689,13011.843206309997,90.47057828999823,54375.81285288001
2023-11-21,02:28:11.000,325,11092335,-795,0,1700533690,13011.769106899992,90.48467655000422,54375.71503320001
2023-11-21,02:28:12.000,325,11092320,-795,0,1700533691,13011.701743799997,90.47057828999823,54375.722020320005
2023-11-21,02:28:13.000,325,11092366,-795,0,1700533692,13011.802788449997,90.5058239400023,54375.86176272001
2023-11-21,02:28:14.000,325,11092372,-795,0,1700533693,13011.910569409993,90.44943090000015,54375.95259528001
2023-11-21,02:28:15.000,325,11092338,-795,0,1700533694,13011.883624169997,90.47762742000486,54375.840801360006
2023-11-21,02:28:16.000,325,11092343,-795,0,1700533695,13011.782579519997,90.44943090000015,54375.673110480006
2023-11-21,02:28:17.000,325,11092276,-795,0,1700533696,13011.802788449997,90.43533264000143,54375.74298168001
2023-11-21,02:28:18.000,325,11092344,-795,0,1700533697,13011.829733689992,90.46352915999887,54375.8547756
2023-11-21,02:28:19.000,325,11092345,-795,0,1700533698,13011.782579519997,90.45648002999951,54375.840801360006
2023-11-21,02:28:20.000,325,11092346,-795,0,1700533699,13011.789315829992,90.47057828999823,54375.84778848
2023-11-21,02:28:21.000,325,11092350,-795,0,1700533700,13011.802788449997,90.43533264000143,54375.6800976
2023-11-21,02:28:22.000,325,11092337,-795,0,1700533701,13011.775843210002,90.49877481000294,54375.64516200001
2023-11-21,02:28:23.000,325,11092304,-795,0,1700533702,13011.870151549992,90.46352915999887,54375.78490440001
2023-11-21,02:28:24.000,325,11092343,-795,0,1700533703,13011.809524759992,90.53402045999974,54375.791891520006
2023-11-21,02:28:25.000,325,11092338,-795,0,1700533704,13011.836470000002,90.45648002999951,54375.770930160004
2023-11-21,02:28:26.000,325,11092354,-795,0,1700533705,13011.708480109992,90.44943090000015,54375.52638096001
2023-11-21,02:28:27.000,325,11092349,-795,0,1700533706,13011.796052140002,90.47057828999823,54375.6800976
2023-11-21,02:28:28.000,325,11092387,-795,0,1700533707,13011.836470000002,90.46352915999887,54375.81285288001
2023-11-21,02:28:29.000,325,11092345,-795,0,1700533708,13011.822997379997,90.4423817700008,54375.840801360006
2023-11-21,02:28:30.000,325,11092354,-795,0,1700533709,13011.843206309997,90.42828351000207,54375.77791728
2023-11-21,02:28:31.000,325,11092276,-795,0,1700533710,13011.849942619992,90.44943090000015,54375.77791728
2023-11-21,02:28:32.000,325,11092366,-795,0,1700533711,13011.755634280002,90.47057828999823,54375.57529080001
2023-11-21,02:28:33.000,325,11092296,-795,0,1700533712,13011.701743799997,90.41418525000336,54375.44253552
2023-11-21,02:28:34.000,325,11092345,-795,0,1700533713,13011.829733689992,90.393037859998,54375.70804608
2023-11-21,02:28:35.000,325,11092300,-795,0,1700533714,13011.829733689992,90.42123438000272,54375.70105896
2023-11-21,02:28:36.000,325,11092338,-795,0,1700533715,13011.802788449997,90.45648002999951,54375.65913624
2023-11-21,02:28:37.000,325,11092366,-795,0,1700533716,13011.802788449997,90.36484134000057,54375.64516200001
2023-11-21,02:28:38.000,325,11092339,-795,0,1700533717,13011.843206309997,90.41418525000336,54375.79887864
2023-11-21,02:28:39.000,325,11092311,-795,0,1700533718,13011.856678930002,90.38598872999864,54375.76394304001
2023-11-21,02:28:40.000,325,11092340,-795,0,1700533719,13011.802788449997,90.42828351000207,54375.70105896
2023-11-21,02:28:41.000,325,11092356,-795,0,1700533720,13011.822997379997,90.393037859998,54375.70804608
2023-11-21,02:28:42.000,325,11092377,-795,0,1700533721,13011.721952729997,90.41418525000336,54375.57529080001
2023-11-21,02:28:43.000,325,11092386,-795,0,1700533722,13011.715216420002,90.393037859998,54375.49144536
2023-11-21,02:28:44.000,325,11092323,-795,0,1700533723,13011.789315829992,90.40008699000464,54375.791891520006
2023-11-21,02:28:45.000,325,11092349,-795,0,1700533724,13011.843206309997,90.38598872999864,54375.81285288001
2023-11-21,02:28:46.000,325,11092310,-795,0,1700533725,13011.782579519997,90.40008699000464,54375.722020320005
2023-11-21,02:28:47.000,325,11092295,-795,0,1700533726,13011.822997379997,90.40008699000464,54375.73599456
2023-11-21,02:28:48.000,325,11092307,-795,0,1700533727,13011.735425350002,90.407136120004,54375.56131656
2023-11-21,02:28:49.000,325,11092301,-795,0,1700533728,13011.775843210002,90.42828351000207,54375.65913624
2023-11-21,02:28:50.000,325,11092372,-795,0,1700533729,13011.775843210002,90.37893959999928,54375.75695592
2023-11-21,02:28:51.000,325,11092329,-795,0,1700533730,13011.728689039992,90.393037859998,54375.64516200001
2023-11-21,02:28:52.000,325,11092341,-795,0,1700533731,13011.728689039992,90.43533264000143,54375.69407184001
2023-11-21,02:28:53.000,325,11092401,-795,0,1700533732,13011.822997379997,90.407136120004,54375.80586576
2023-11-21,02:28:54.000,325,11092326,-795,0,1700533733,13011.802788449997,90.40008699000464,54375.791891520006
2023-11-21,02:28:55.000,325,11092358,-795,0,1700533734,13011.789315829992,90.40008699000464,54375.77791728
2023-11-21,02:28:56.000,325,11092346,-795,0,1700533735,13011.715216420002,90.38598872999864,54375.603239280004
2023-11-21,02:28:57.000,325,11092285,-795,0,1700533736,13011.748897969992,90.41418525000336,54375.6102264
2023-11-21,02:28:58.000,325,11092354,-795,0,1700533737,13011.748897969992,90.393037859998,54375.73599456
2023-11-21,02:28:59.000,325,11092376,-795,0,1700533738,13011.762370589997,90.40008699000464,54375.75695592
2023-11-21,02:29:00.000,325,11092348,-795,0,1700533739,13011.829733689992,90.40008699000464,54375.819840000004
2023-11-21,02:29:01.000,325,11092337,-795,0,1700533740,13011.728689039992,90.393037859998,54375.7499688
2023-11-21,02:29:02.000,325,11092344,-795,0,1700533741,13011.748897969992,90.37893959999928,54375.68708472
2023-11-21,02:29:03.000,325,11092318,-795,0,1700533742,13011.742161659997,90.33664482000313,54375.74298168001
2023-11-21,02:29:04.000,325,11092378,-795,0,1700533743,13011.748897969992,90.35074308000185,54375.673110480006
2023-11-21,02:29:05.000,325,11092359,-795,0,1700533744,13011.647853319992,90.37893959999928,54375.6800976
2023-11-21,02:29:06.000,325,11092351,-795,0,1700533745,13011.695007490001,90.32959569000377,54375.57529080001
2023-11-21,02:29:07.000,325,11092372,-795,0,1700533746,13011.654589630001,90.33664482000313,54375.6102264
2023-11-21,02:29:08.000,325,11092371,-795,0,1700533747,13011.775843210002,90.30139916999906,54375.76394304001
2023-11-21,02:29:09.000,325,11092355,-795,0,1700533748,13011.742161659997,90.35074308000185,54375.73599456
2023-11-21,02:29:10.000,325,11092351,-795,0,1700533749,13011.748897969992,90.36484134000057,54375.82682712
2023-11-21,02:29:11.000,325,11092280,-795,0,1700533750,13011.721952729997,90.37189046999993,54375.7499688
2023-11-21,02:29:12.000,325,11092331,-795,0,1700533751,13011.668062249992,90.36484134000057,54375.59625216001
2023-11-21,02:29:13.000,325,11092336,-795,0,1700533752,13011.55354498,90.31549742999778,54375.46349688
2023-11-21,02:29:14.000,325,11092350,-795,0,1700533753,13011.614171770001,90.407136120004,54375.673110480006
2023-11-21,02:29:15.000,325,11092302,-795,0,1700533754,13011.708480109992,90.35074308000185,54375.72900744
2023-11-21,02:29:16.000,325,11092286,-795,0,1700533755,13011.708480109992,90.36484134000057,54375.63118776
2023-11-21,02:29:17.000,325,11092363,-795,0,1700533756,13011.708480109992,90.393037859998,54375.603239280004
2023-11-21,02:29:18.000,325,11092362,-795,0,1700533757,13011.769106899992,90.35074308000185,54375.74298168001
2023-11-21,02:29:19.000,325,11092312,-795,0,1700533758,13011.769106899992,90.41418525000336,54375.66612336001
2023-11-21,02:29:20.000,325,11092325,-795,0,1700533759,13011.796052140002,90.42828351000207,54375.63817488
2023-11-21,02:29:21.000,325,11092346,-795,0,1700533760,13011.755634280002,90.42123438000272,54375.58926504
2023-11-21,02:29:22.000,325,11092365,-795,0,1700533761,13011.789315829992,90.42828351000207,54375.58227792
2023-11-21,02:29:23.000,325,11092320,-795,0,1700533762,13011.789315829992,90.407136120004,54375.61721352001
2023-11-21,02:29:24.000,325,11092352,-795,0,1700533763,13011.843206309997,90.36484134000057,54375.77791728
2023-11-21,02:29:25.000,325,11092334,-795,0,1700533764,13011.843206309997,90.42123438000272,54375.840801360006
2023-11-21,02:29:26.000,325,11092336,-795,0,1700533765,13011.809524759992,90.37189046999993,54375.70105896
2023-11-21,02:29:27.000,325,11092302,-795,0,1700533766,13011.782579519997,90.407136120004,54375.6800976
2023-11-21,02:29:28.000,325,11092273,-795,0,1700533767,13011.809524759992,90.393037859998,54375.70804608
2023-11-21,02:29:29.000,325,11092352,-795,0,1700533768,13011.829733689992,90.393037859998,54375.74298168001
2023-11-21,02:29:30.000,325,11092348,-795,0,1700533769,13011.863415239997,90.35074308000185,54375.770930160004
2023-11-21,02:29:31.000,325,11092369,-795,0,1700533770,13011.755634280002,90.35779221000121,54375.64516200001
2023-11-21,02:29:32.000,325,11092375,-795,0,1700533771,13011.809524759992,90.33664482000313,54375.6102264
2023-11-21,02:29:33.000,325,11092380,-795,0,1700533772,13011.924042029998,90.36484134000057,54375.791891520006
2023-11-21,02:29:34.000,325,11092340,-795,0,1700533773,13011.917305720002,90.31549742999778,54375.91765968
2023-11-21,02:29:35.000,325,11092306,-795,0,1700533774,13011.930778339993,90.34369395000249,54375.78490440001
2023-11-21,02:29:36.000,325,11092308,-795,0,1700533775,13011.863415239997,90.30844829999842,54375.64516200001
2023-11-21,02:29:37.000,325,11092336,-795,0,1700533776,13011.937514650002,90.35074308000185,54375.71503320001
2023-11-21,02:29:38.000,325,11092374,-795,0,1700533777,13012.045295609998,90.2943500399997,54375.70804608
2023-11-21,02:29:39.000,325,11092362,-795,0,1700533778,13011.930778339993,90.30139916999906,54375.65913624
2023-11-21,02:29:40.000,325,11092357,-795,0,1700533779,13012.038559299988,90.20271135000075,54375.74298168001
2023-11-21,02:29:41.000,325,11092329,-795,0,1700533780,13011.917305720002,90.18861309000204,54375.652149120004
2023-11-21,02:29:42.000,325,11092335,-795,0,1700533781,13011.876887860002,90.1604165700046,54375.5403552
2023-11-21,02:29:43.000,325,11092254,-795,0,1700533782,13011.849942619992,90.1604165700046,54375.68708472
2023-11-21,02:29:44.000,325,11092335,-795,0,1700533783,13011.796052140002,90.23090786999819,54375.64516200001
2023-11-21,02:29:45.000,325,11092311,-795,0,1700533784,13011.822997379997,90.25205526000354,54375.74298168001
2023-11-21,02:29:46.000,325,11092367,-795,0,1700533785,13011.849942619992,90.28025178000098,54375.78490440001
2023-11-21,02:29:47.000,325,11092332,-795,0,1700533786,13011.755634280002,90.26615352000226,54375.64516200001
2023-11-21,02:29:48.000,325,11092323,-795,0,1700533787,13011.809524759992,90.23090786999819,54375.71503320001
2023-11-21,02:29:49.000,325,11092346,-795,0,1700533788,13011.883624169997,90.2591043900029,54375.87573696
2023-11-21,02:29:50.000,325,11092340,-795,0,1700533789,13011.910569409993,90.27320265000162,54375.86176272001
2023-11-21,02:29:51.000,325,11092321,-795,0,1700533790,13011.890360479993,90.30844829999842,54375.83381424001
2023-11-21,02:29:52.000,325,11092353,-795,0,1700533791,13011.897096790002,90.28730091000034,54375.63817488
2023-11-21,02:29:53.000,325,11092343,-795,0,1700533792,13011.897096790002,90.2943500399997,54375.74298168001
2023-11-21,02:29:54.000,325,11092277,-795,0,1700533793,13011.977932510003,90.28025178000098,54375.77791728
2023-11-21,02:29:55.000,325,11092339,-795,0,1700533794,13011.964459889998,90.30139916999906,54375.82682712
2023-11-21,02:29:56.000,325,11092352,-795,0,1700533795,13011.971196199993,90.30139916999906,54375.72900744
2023-11-21,02:29:57.000,325,11092345,-795,0,1700533796,13011.964459889998,90.25205526000354,54375.76394304001
2023-11-21,02:29:58.000,325,11092372,-795,0,1700533797,13012.045295609998,90.30844829999842,54375.938621040004
2023-11-21,02:29:59.000,325,11092327,-795,0,1700533798,13012.038559299988,90.28730091000034,54375.87573696
2023-11-21,02:30:00.000,325,11092324,-795,0,1700533799,13012.045295609998,90.30844829999842,54375.791891520006
2023-11-21,02:30:01.000,325,11092330,-795,0,1700533800,13012.031822989993,90.28025178000098,54375.86176272001
2023-11-21,02:30:02.000,325,11092367,-795,0,1700533801,13012.004877749998,90.28025178000098,54375.722020320005
2023-11-21,02:30:03.000,325,11092342,-795,0,1700533802,13012.025086679998,90.32254656000441,54375.68708472
2023-11-21,02:30:04.000,325,11092366,-795,0,1700533803,13012.078977159988,90.2943500399997,54375.959582400006
2023-11-21,02:30:05.000,325,11092340,-795,0,1700533804,13012.132867639993,90.31549742999778,54375.91765968
2023-11-21,02:30:06.000,325,11092368,-795,0,1700533805,13012.105922399998,90.30139916999906,54375.88272408001
2023-11-21,02:30:07.000,325,11092331,-795,0,1700533806,13012.025086679998,90.2943500399997,54375.7499688
2023-11-21,02:30:08.000,325,11092227,-795,0,1700533807,13012.105922399998,90.32254656000441,54375.889711200005
2023-11-21,02:30:09.000,325,11092347,-795,0,1700533808,13012.092449779993,90.34369395000249,54375.987530880004
2023-11-21,02:30:10.000,325,11092299,-795,0,1700533809,13012.092449779993,90.32254656000441,54375.91765968
2023-11-21,02:30:11.000,325,11092365,-795,0,1700533810,13012.031822989993,90.34369395000249,54375.80586576
2023-11-21,02:30:12.000,325,11092330,-795,0,1700533811,13012.105922399998,90.32254656000441,54375.87573696
2023-11-21,02:30:13.000,325,11092382,-795,0,1700533812,13012.186758119999,90.2943500399997,54376.057402080005
2023-11-21,02:30:14.000,325,11092297,-795,0,1700533813,13012.139603949989,90.28730091000034,54375.81285288001
2023-11-21,02:30:15.000,325,11092340,-795,0,1700533814,13012.126131329998,90.30844829999842,54375.770930160004
2023-11-21,02:30:16.000,325,11092382,-795,0,1700533815,13012.180021809989,90.33664482000313,54375.959582400006
2023-11-21,02:30:17.000,325,11092355,-795,0,1700533816,13012.193494429994,90.30844829999842,54375.91765968
2023-11-21,02:30:18.000,325,11092350,-795,0,1700533817,13012.247384909999,90.33664482000313,54376.02945360001
2023-11-21,02:30:19.000,325,11092335,-795,0,1700533818,13012.267593839999,90.34369395000249,54375.994518
2023-11-21,02:30:20.000,325,11092345,-795,0,1700533819,13012.220439669989,90.32254656000441,54376.03644072
2023-11-21,02:30:21.000,325,11092333,-795,0,1700533820,13012.26085752999,90.32959569000377,54375.95259528001
2023-11-21,02:30:22.000,325,11092348,-795,0,1700533821,13012.220439669989,90.30139916999906,54375.819840000004
2023-11-21,02:30:23.000,325,11092288,-795,0,1700533822,13012.355165869994,90.33664482000313,54375.88272408001
2023-11-21,02:30:24.000,325,11092298,-795,0,1700533823,13012.334956939994,90.37893959999928,54375.82682712
2023-11-21,02:30:25.000,325,11092352,-795,0,1700533824,13012.28106645999,90.42828351000207,54375.80586576
2023-11-21,02:30:26.000,325,11092289,-795,0,1700533825,13012.173285499994,90.48467655000422,54375.70105896
2023-11-21,02:30:27.000,325,11092320,-795,0,1700533826,13012.193494429994,90.47057828999823,54375.80586576
2023-11-21,02:30:28.000,325,11092339,-795,0,1700533827,13012.26085752999,90.44943090000015,54375.96656952
2023-11-21,02:30:29.000,325,11092337,-795,0,1700533828,13012.28106645999,90.42828351000207,54376.02945360001
2023-11-21,02:30:30.000,325,11092291,-795,0,1700533829,13012.308011699999,90.45648002999951,54375.987530880004
2023-11-21,02:30:31.000,325,11092345,-795,0,1700533830,13012.32822063,90.48467655000422,54376.00150512001
2023-11-21,02:30:32.000,325,11092290,-795,0,1700533831,13012.254121219994,90.51287307000166,54375.86874984
2023-11-21,02:30:33.000,325,11092300,-795,0,1700533832,13012.240648599989,90.48467655000422,54375.84778848
2023-11-21,02:30:34.000,325,11092316,-795,0,1700533833,13012.34842956,90.53402045999974,54376.01547936
2023-11-21,02:30:35.000,325,11092338,-795,0,1700533834,13012.34842956,90.53402045999974,54376.03644072
2023-11-21,02:30:36.000,325,11092342,-795,0,1700533835,13012.334956939994,90.59746263000125,54375.97355664
2023-11-21,02:30:37.000,325,11092341,-795,0,1700533836,13012.32822063,90.56221698000445,54376.00150512001
2023-11-21,02:30:38.000,325,11092310,-795,0,1700533837,13012.38211110999,90.62565914999868,54376.07836344001
2023-11-21,02:30:39.000,325,11092331,-795,0,1700533838,13012.36863849,90.62565914999868,54376.057402080005
2023-11-21,02:30:40.000,325,11092328,-795,0,1700533839,13012.375374799994,90.68910132000019,54376.03644072
2023-11-21,02:30:41.000,325,11092343,-795,0,1700533840,13012.375374799994,90.6538556700034,54376.07137632
2023-11-21,02:30:42.000,325,11092320,-795,0,1700533841,13012.32822063,90.73139610000362,54375.91765968
2023-11-21,02:30:43.000,325,11092375,-795,0,1700533842,13012.34169324999,90.73139610000362,54375.96656952
2023-11-21,02:30:44.000,325,11092337,-795,0,1700533843,13012.40232003999,90.73844523000298,54376.106311920004
2023-11-21,02:30:45.000,325,11092331,-795,0,1700533844,13012.456210519995,90.7172978400049,54376.18317024
2023-11-21,02:30:46.000,325,11092323,-795,0,1700533845,13012.42926528,90.7525434900017,54376.1342604
2023-11-21,02:30:47.000,325,11092341,-795,0,1700533846,13012.436001589995,90.7525434900017,54375.9246468
2023-11-21,02:30:48.000,325,11092268,-795,0,1700533847,13012.40232003999,90.7525434900017,54375.987530880004
2023-11-21,02:30:49.000,325,11092363,-795,0,1700533848,13012.436001589995,90.76664175000042,54376.14124752
2023-11-21,02:30:50.000,325,11092295,-795,0,1700533849,13012.46294682999,90.78074000999914,54376.03644072
2023-11-21,02:30:51.000,325,11092265,-795,0,1700533850,13012.38884742,90.76664175000042,54375.959582400006
2023-11-21,02:30:52.000,325,11092317,-795,0,1700533851,13012.40905635,90.78074000999914,54375.96656952
2023-11-21,02:30:53.000,325,11092326,-795,0,1700533852,13012.52357361999,90.84418218000064,54376.1342604
2023-11-21,02:30:54.000,325,11092352,-795,0,1700533853,13012.537046239995,90.83713305000128,54376.274002800004
2023-11-21,02:30:55.000,325,11092338,-795,0,1700533854,13012.52357361999,90.81598566000321,54376.28098992
2023-11-21,02:30:56.000,325,11092341,-795,0,1700533855,13012.52357361999,90.86532956999872,54376.08535056
2023-11-21,02:30:57.000,325,11092304,-795,0,1700533856,13012.48989207,90.83008392000193,54376.106311920004
2023-11-21,02:30:58.000,325,11092364,-795,0,1700533857,13012.48315575999,90.84418218000064,54376.2041316
2023-11-21,02:30:59.000,325,11092328,-795,0,1700533858,13012.537046239995,90.86532956999872,54376.25304144
2023-11-21,02:31:00.000,325,11092295,-795,0,1700533859,13012.516837309995,90.87942783000472,54376.2390672
2023-11-21,02:31:01.000,325,11092375,-795,0,1700533860,13012.496628379995,90.85828043999936,54376.19714448001
2023-11-21,02:31:02.000,325,11092354,-795,0,1700533861,13012.48989207,90.85828043999936,54376.0643892
2023-11-21,02:31:03.000,325,11092301,-795,0,1700533862,13012.55051886,90.88647696000407,54376.225092960005
2023-11-21,02:31:04.000,325,11092362,-795,0,1700533863,13012.48989207,90.85828043999936,54376.14823464001
2023-11-21,02:31:05.000,325,11092315,-795,0,1700533864,13012.48315575999,90.85828043999936,54376.16220888
2023-11-21,02:31:06.000,325,11092346,-795,0,1700533865,13012.46294682999,90.84418218000064,54376.01547936
2023-11-21,02:31:07.000,325,11092385,-795,0,1700533866,13012.48315575999,90.85828043999936,54375.96656952
2023-11-21,02:31:08.000,325,11092324,-795,0,1700533867,13012.52357361999,90.89352609000343,54376.23208008
2023-11-21,02:31:09.000,325,11092344,-795,0,1700533868,13012.537046239995,90.88647696000407,54376.16919600001
2023-11-21,02:31:10.000,325,11092336,-795,0,1700533869,13012.54378254999,90.92172261000087,54376.23208008
2023-11-21,02:31:11.000,325,11092320,-795,0,1700533870,13012.496628379995,90.87942783000472,54376.09932480001
2023-11-21,02:31:12.000,325,11092319,-795,0,1700533871,13012.52357361999,90.88647696000407,54376.008492240006
2023-11-21,02:31:13.000,325,11092335,-795,0,1700533872,13012.456210519995,90.88647696000407,54376.03644072
2023-11-21,02:31:14.000,325,11092335,-795,0,1700533873,13012.56399147999,90.90057522000279,54376.127273280006
2023-11-21,02:31:15.000,325,11092316,-795,0,1700533874,13012.516837309995,90.89352609000343,54376.16220888
2023-11-21,02:31:16.000,325,11092336,-795,0,1700533875,13012.44273789999,90.87237869999808,54375.86874984
2023-11-21,02:31:17.000,325,11092331,-795,0,1700533876,13012.510101,90.87237869999808,54376.0643892
2023-11-21,02:31:18.000,325,11092317,-795,0,1700533877,13012.57072779,90.88647696000407,54376.2390672
2023-11-21,02:31:19.000,325,11092354,-795,0,1700533878,13012.55051886,90.87237869999808,54376.16220888
2023-11-21,02:31:20.000,325,11092340,-795,0,1700533879,13012.52357361999,90.86532956999872,54376.106311920004
2023-11-21,02:31:21.000,325,11092329,-795,0,1700533880,13012.54378254999,90.85123131,54376.09233768
2023-11-21,02:31:22.000,325,11092328,-795,0,1700533881,13012.48315575999,90.81598566000321,54375.98054376001
2023-11-21,02:31:23.000,325,11092392,-795,0,1700533882,13012.48989207,90.82303479000257,54375.98054376001
2023-11-21,02:31:24.000,325,11092285,-795,0,1700533883,13012.59093672,90.83713305000128,54376.2041316
2023-11-21,02:31:25.000,325,11092306,-795,0,1700533884,13012.577464099995,90.83713305000128,54376.225092960005
2023-11-21,02:31:26.000,325,11092348,-795,0,1700533885,13012.58420040999,90.7877891399985,54376.11329904
2023-11-21,02:31:27.000,325,11092296,-795,0,1700533886,13012.62461826999,90.79483826999785,54376.19714448001
2023-11-21,02:31:28.000,325,11092368,-795,0,1700533887,13012.496628379995,90.75959262000106,54375.98054376001
2023-11-21,02:31:29.000,325,11092331,-795,0,1700533888,13012.55051886,90.69615044999955,54375.987530880004
2023-11-21,02:31:30.000,325,11092374,-795,0,1700533889,13012.57072779,90.74549436000234,54376.16220888
2023-11-21,02:31:31.000,325,11092304,-795,0,1700533890,13012.48989207,90.67500306000147,54376.02246648
2023-11-21,02:31:32.000,325,11092342,-795,0,1700533891,13012.516837309995,90.66090480000275,54376.04342784
2023-11-21,02:31:33.000,325,11092342,-795,0,1700533892,13012.597673029995,90.67500306000147,54376.2041316
2023-11-21,02:31:34.000,325,11092313,-795,0,1700533893,13012.56399147999,90.66090480000275,54376.19015736
2023-11-21,02:31:35.000,325,11092341,-795,0,1700533894,13012.57072779,90.64680654000404,54376.14823464001
2023-11-21,02:31:36.000,325,11092354,-795,0,1700533895,13012.52357361999,90.63975741000468,54375.98054376001
2023-11-21,02:31:37.000,325,11092302,-795,0,1700533896,13012.55051886,90.6045117600006,54375.97355664
2023-11-21,02:31:38.000,325,11092379,-795,0,1700533897,13012.56399147999,90.58336437000253,54376.09932480001
2023-11-21,02:31:39.000,325,11092328,-795,0,1700533898,13012.537046239995,90.5410695899991,54376.07137632
2023-11-21,02:31:40.000,325,11092341,-795,0,1700533899,13012.577464099995,90.49877481000294,54376.106311920004
2023-11-21,02:31:41.000,325,11092328,-795,0,1700533900,13012.54378254999,90.41418525000336,54376.07137632
2023-11-21,02:31:42.000,325,11092335,-795,0,1700533901,13012.53030993,90.34369395000249,54375.889711200005
2023-11-21,02:31:43.000,325,11092299,-795,0,1700533902,13012.63135458,90.30139916999906,54376.04342784
2023-11-21,02:31:44.000,325,11092301,-795,0,1700533903,13012.69198137,90.27320265000162,54375.9246468
2023-11-21,02:31:45.000,325,11092335,-795,0,1700533904,13012.759344469996,90.31549742999778,54376.08535056
2023-11-21,02:31:46.000,325,11092336,-795,0,1700533905,13012.75260816,90.35779221000121,54376.057402080005
2023-11-21,02:31:47.000,325,11092345,-795,0,1700533906,13012.67177244,90.35779221000121,54375.994518
2023-11-21,02:31:48.000,325,11092351,-795,0,1700533907,13012.69198137,90.37893959999928,54376.05041496001
2023-11-21,02:31:49.000,325,11092372,-795,0,1700533908,13012.739135539996,90.36484134000057,54376.14124752
2023-11-21,02:31:50.000,325,11092334,-795,0,1700533909,13012.698717679996,90.35074308000185,54376.14124752
2023-11-21,02:31:51.000,325,11092343,-795,0,1700533910,13012.698717679996,90.33664482000313,54376.0643892
2023-11-21,02:31:52.000,325,11092306,-795,0,1700533911,13012.638090889996,90.30844829999842,54375.840801360006
2023-11-21,02:31:53.000,325,11092337,-795,0,1700533912,13012.638090889996,90.35074308000185,54375.87573696
2023-11-21,02:31:54.000,325,11092323,-795,0,1700533913,13012.69198137,90.32254656000441,54375.95259528001
2023-11-21,02:31:55.000,325,11092344,-795,0,1700533914,13012.705453989991,90.30139916999906,54375.938621040004
2023-11-21,02:31:56.000,325,11092305,-795,0,1700533915,13012.66503612999,90.26615352000226,54375.673110480006
2023-11-21,02:31:57.000,325,11092376,-795,0,1700533916,13012.725662919991,90.20271135000075,54375.73599456
2023-11-21,02:31:58.000,325,11092346,-795,0,1700533917,13012.786289709991,90.18156396000268,54375.819840000004
2023-11-21,02:31:59.000,325,11092304,-795,0,1700533918,13012.739135539996,90.17451483000332,54375.84778848
2023-11-21,02:32:00.000,325,11092352,-795,0,1700533919,13012.658299819996,90.23090786999819,54375.72900744
2023-11-21,02:32:01.000,325,11092392,-795,0,1700533920,13012.658299819996,90.20976048000011,54375.938621040004
2023-11-21,02:32:02.000,325,11092317,-795,0,1700533921,13012.60440933999,90.22385873999883,54375.81285288001
2023-11-21,02:32:03.000,325,11092294,-795,0,1700533922,13012.597673029995,90.18156396000268,54375.8547756
2023-11-21,02:32:04.000,325,11092345,-795,0,1700533923,13012.678508749996,90.20271135000075,54376.057402080005
2023-11-21,02:32:05.000,325,11092386,-795,0,1700533924,13012.7121903,90.13926917999925,54376.09932480001
2023-11-21,02:32:06.000,325,11092333,-795,0,1700533925,13012.67177244,90.15336743999796,54376.05041496001
2023-11-21,02:32:07.000,325,11092335,-795,0,1700533926,13012.60440933999,90.1463183099986,54375.83381424001
2023-11-21,02:32:08.000,325,11092339,-795,0,1700533927,13012.66503612999,90.13926917999925,54375.9246468
2023-11-21,02:32:09.000,325,11092274,-795,0,1700533928,13012.617881959995,90.11107266000181,54375.84778848
2023-11-21,02:32:10.000,325,11092354,-795,0,1700533929,13012.69198137,90.1463183099986,54375.98054376001
2023-11-21,02:32:11.000,325,11092367,-795,0,1700533930,13012.65156351,90.1463183099986,54375.91067256001
2023-11-21,02:32:12.000,325,11092322,-795,0,1700533931,13012.62461826999,90.09697440000309,54375.959582400006
2023-11-21,02:32:13.000,325,11092317,-795,0,1700533932,13012.73239923,90.13926917999925,54375.98054376001
2023-11-21,02:32:14.000,325,11092316,-795,0,1700533933,13012.705453989991,90.1463183099986,54376.008492240006
2023-11-21,02:32:15.000,325,11092304,-795,0,1700533934,13012.66503612999,90.15336743999796,54375.9246468
2023-11-21,02:32:16.000,325,11092351,-795,0,1700533935,13012.63135458,90.1604165700046,54375.819840000004
2023-11-21,02:32:17.000,325,11092310,-795,0,1700533936,13012.56399147999,90.15336743999796,54375.83381424001
2023-11-21,02:32:18.000,325,11092312,-795,0,1700533937,13012.69198137,90.11812179000117,54376.07137632
2023-11-21,02:32:19.000,325,11092343,-795,0,1700533938,13012.69198137,90.13222004999989,54376.07137632
2023-11-21,02:32:20.000,325,11092352,-795,0,1700533939,13012.698717679996,90.1463183099986,54376.19015736
2023-11-21,02:32:21.000,325,11092329,-795,0,1700533940,13012.69198137,90.11812179000117,54376.127273280006
2023-11-21,02:32:22.000,325,11092357,-795,0,1700533941,13012.65156351,90.13222004999989,54375.987530880004
2023-11-21,02:32:23.000,325,11092337,-795,0,1700533942,13012.67177244,90.07582700999774,54375.96656952
2023-11-21,02:32:24.000,325,11092327,-795,0,1700533943,13012.66503612999,90.10402353000245,54376.07137632
2023-11-21,02:32:25.000,325,11092349,-795,0,1700533944,13012.58420040999,90.11107266000181,54375.89669832
2023-11-21,02:32:26.000,325,11092312,-795,0,1700533945,13012.577464099995,90.11107266000181,54375.86874984
2023-11-21,02:32:27.000,325,11092349,-795,0,1700533946,13012.577464099995,90.12517092000053,54375.86176272001
2023-11-21,02:32:28.000,325,11092364,-795,0,1700533947,13012.64482719999,90.08992527000373,54376.106311920004
2023-11-21,02:32:29.000,325,11092340,-795,0,1700533948,13012.64482719999,90.08992527000373,54376.0643892
2023-11-21,02:32:30.000,325,11092360,-795,0,1700533949,13012.59093672,90.08992527000373,54376.04342784
2023-11-21,02:32:31.000,325,11092262,-795,0,1700533950,13012.577464099995,90.08992527000373,54376.01547936
2023-11-21,02:32:32.000,325,11092331,-795,0,1700533951,13012.53030993,90.13926917999925,54375.8547756
2023-11-21,02:32:33.000,325,11092375,-795,0,1700533952,13012.53030993,90.13222004999989,54375.889711200005
2023-11-21,02:32:34.000,325,11092337,-795,0,1700533953,13012.557255169995,90.09697440000309,54376.057402080005
2023-11-21,02:32:35.000,325,11092381,-795,0,1700533954,13012.557255169995,90.13926917999925,54376.05041496001
2023-11-21,02:32:36.000,325,11092337,-795,0,1700533955,13012.46294682999,90.12517092000053,54375.88272408001
2023-11-21,02:32:37.000,325,11092366,-795,0,1700533956,13012.537046239995,90.10402353000245,54375.889711200005
2023-11-21,02:32:38.000,325,11092350,-795,0,1700533957,13012.58420040999,90.09697440000309,54376.02945360001
2023-11-21,02:32:39.000,325,11092294,-795,0,1700533958,13012.53030993,90.09697440000309,54376.03644072
2023-11-21,02:32:40.000,325,11092348,-795,0,1700533959,13012.510101,90.11107266000181,54376.00150512001
2023-11-21,02:32:41.000,325,11092328,-795,0,1700533960,13012.510101,90.13926917999925,54375.94560816
2023-11-21,02:32:42.000,325,11092341,-795,0,1700533961,13012.415792659995,90.13926917999925,54375.889711200005
2023-11-21,02:32:43.000,325,11092325,-795,0,1700533962,13012.34169324999,90.13222004999989,54375.87573696
2023-11-21,02:32:44.000,325,11092326,-795,0,1700533963,13012.40905635,90.11107266000181,54376.05041496001
2023-11-21,02:32:45.000,325,11092338,-795,0,1700533964,13012.40905635,90.11812179000117,54376.02945360001
2023-11-21,02:32:46.000,325,11092308,-795,0,1700533965,13012.38211110999,90.13222004999989,54376.008492240006
2023-11-21,02:32:47.000,325,11092291,-795,0,1700533966,13012.32148431999,90.11812179000117,54375.889711200005
2023-11-21,02:32:48.000,325,11092299,-795,0,1700533967,13012.32148431999,90.15336743999796,54375.88272408001
2023-11-21,02:32:49.000,325,11092364,-795,0,1700533968,13012.30127538999,90.08992527000373,54376.00150512001
2023-11-21,02:32:50.000,325,11092346,-795,0,1700533969,13012.32148431999,90.11812179000117,54375.93163392001
2023-11-21,02:32:51.000,325,11092396,-795,0,1700533970,13012.193494429994,90.10402353000245,54375.84778848
2023-11-21,02:32:52.000,325,11092345,-795,0,1700533971,13012.186758119999,90.08992527000373,54375.86874984
2023-11-21,02:32:53.000,325,11092374,-795,0,1700533972,13012.26085752999,90.12517092000053,54375.98054376001
2023-11-21,02:32:54.000,325,11092341,-795,0,1700533973,13012.26085752999,90.09697440000309,54375.987530880004
2023-11-21,02:32:55.000,325,11092292,-795,0,1700533974,13012.26085752999,90.09697440000309,54375.95259528001
2023-11-21,02:32:56.000,325,11092315,-795,0,1700533975,13012.180021809989,90.0476304900003,54375.70804608
2023-11-21,02:32:57.000,325,11092269,-795,0,1700533976,13012.146340259998,90.06877787999838,54375.72900744
2023-11-21,02:32:58.000,325,11092314,-795,0,1700533977,13012.227175979999,90.0476304900003,54375.9246468
2023-11-21,02:32:59.000,325,11092331,-795,0,1700533978,13012.186758119999,90.13222004999989,54376.00150512001
2023-11-21,02:33:00.000,325,11092358,-795,0,1700533979,13012.247384909999,90.09697440000309,54376.057402080005
2023-11-21,02:33:01.000,325,11092367,-795,0,1700533980,13012.186758119999,90.07582700999774,54375.95259528001
2023-11-21,02:33:02.000,325,11092358,-795,0,1700533981,13012.072240849993,90.07582700999774,54375.81285288001
2023-11-21,02:33:03.000,325,11092257,-795,0,1700533982,13012.146340259998,90.08992527000373,54375.88272408001
2023-11-21,02:33:04.000,325,11092368,-795,0,1700533983,13012.112658709993,90.11107266000181,54375.81285288001
2023-11-21,02:33:05.000,325,11092383,-795,0,1700533984,13012.085713469998,90.10402353000245,54375.74298168001
2023-11-21,02:33:06.000,325,11092369,-795,0,1700533985,13012.065504539998,90.06877787999838,54375.77791728
2023-11-21,02:33:07.000,325,11092362,-795,0,1700533986,13012.011614059993,90.11107266000181,54375.70804608
2023-11-21,02:33:08.000,325,11092298,-795,0,1700533987,13012.011614059993,90.06877787999838,54375.722020320005
2023-11-21,02:33:09.000,325,11092290,-795,0,1700533988,13012.011614059993,90.06172874999902,54375.624200640006
2023-11-21,02:33:10.000,325,11092345,-795,0,1700533989,13012.025086679998,90.04058136000094,54375.840801360006
2023-11-21,02:33:11.000,325,11092305,-795,0,1700533990,13011.991405129993,90.0476304900003,54375.78490440001
2023-11-21,02:33:12.000,325,11092335,-795,0,1700533991,13011.930778339993,90.02648310000222,54375.603239280004
2023-11-21,02:33:13.000,325,11092342,-795,0,1700533992,13011.944250959998,90.0123848400035,54375.65913624
2023-11-21,02:33:14.000,325,11092302,-795,0,1700533993,13011.950987269993,90.00533571000415,54375.68708472
2023-11-21,02:33:15.000,325,11092362,-795,0,1700533994,13011.957723580002,90.01943397000286,54375.72900744
2023-11-21,02:33:16.000,325,11092362,-795,0,1700533995,13011.910569409993,90.0476304900003,54375.69407184001
2023-11-21,02:33:17.000,325,11092371,-795,0,1700533996,13011.883624169997,89.99828658000479,54375.61721352001
2023-11-21,02:33:18.000,325,11092314,-795,0,1700533997,13011.836470000002,90.00533571000415,54375.64516200001
2023-11-21,02:33:19.000,325,11092336,-795,0,1700533998,13011.910569409993,89.99828658000479,54375.652149120004
2023-11-21,02:33:20.000,325,11092371,-795,0,1700533999,13011.910569409993,89.97009006000008,54375.624200640006
2023-11-21,02:33:21.000,325,11092336,-795,0,1700534000,13011.796052140002,90.00533571000415,54375.624200640006
2023-11-21,02:33:22.000,325,11092348,-795,0,1700534001,13011.796052140002,90.01943397000286,54375.554329440005
2023-11-21,02:33:23.000,325,11092330,-795,0,1700534002,13011.856678930002,90.01943397000286,54375.49843248001
2023-11-21,02:33:24.000,325,11092327,-795,0,1700534003,13011.917305720002,90.0123848400035,54375.65913624
2023-11-21,02:33:25.000,325,11092292,-795,0,1700534004,13011.903833099997,89.97713918999943,54375.673110480006
2023-11-21,02:33:26.000,325,11092335,-795,0,1700534005,13011.903833099997,89.99828658000479,54375.57529080001
2023-11-21,02:33:27.000,325,11092333,-795,0,1700534006,13011.917305720002,89.99828658000479,54375.56830368
2023-11-21,02:33:28.000,325,11092389,-795,0,1700534007,13011.802788449997,89.99123744999815,54375.39362568
2023-11-21,02:33:29.000,325,11092337,-795,0,1700534008,13011.775843210002,89.9841883199988,54375.40759992001
2023-11-21,02:33:30.000,325,11092350,-795,0,1700534009,13011.802788449997,89.99123744999815,54375.56131656
2023-11-21,02:33:31.000,325,11092365,-795,0,1700534010,13011.742161659997,90.00533571000415,54375.49144536
2023-11-21,02:33:32.000,325,11092357,-795,0,1700534011,13011.708480109992,90.0476304900003,54375.51240672
2023-11-21,02:33:33.000,325,11092368,-795,0,1700534012,13011.809524759992,90.07582700999774,54375.5403552
2023-11-21,02:33:34.000,325,11092318,-795,0,1700534013,13011.775843210002,90.04058136000094,54375.59625216001
2023-11-21,02:33:35.000,325,11092349,-795,0,1700534014,13011.769106899992,90.06877787999838,54375.51240672
2023-11-21,02:33:36.000,325,11092333,-795,0,1700534015,13011.695007490001,90.08287614000437,54375.33074160001
2023-11-21,02:33:37.000,325,11092321,-795,0,1700534016,13011.654589630001,90.05467961999966,54375.316767360004
2023-11-21,02:33:38.000,325,11092388,-795,0,1700534017,13011.681534869997,90.10402353000245,54375.53336808
2023-11-21,02:33:39.000,325,11092354,-795,0,1700534018,13011.708480109992,90.11812179000117,54375.58227792
2023-11-21,02:33:40.000,325,11092380,-795,0,1700534019,13011.755634280002,90.08992527000373,54375.673110480006
2023-11-21,02:33:41.000,325,11092388,-795,0,1700534020,13011.715216420002,90.07582700999774,54375.56830368
2023-11-21,02:33:42.000,325,11092343,-795,0,1700534021,13011.620908079996,90.09697440000309,54375.5403552
2023-11-21,02:33:43.000,325,11092308,-795,0,1700534022,13011.661325939996,90.15336743999796,54375.624200640006
2023-11-21,02:33:44.000,325,11092351,-795,0,1700534023,13011.661325939996,90.1604165700046,54375.51939384
2023-11-21,02:33:45.000,325,11092378,-795,0,1700534024,13011.647853319992,90.1463183099986,54375.49144536
2023-11-21,02:33:46.000,325,11092353,-795,0,1700534025,13011.540072359996,90.17451483000332,54375.316767360004
2023-11-21,02:33:47.000,325,11092344,-795,0,1700534026,13011.573753910001,90.17451483000332,54375.3656772
2023-11-21,02:33:48.000,325,11092314,-795,0,1700534027,13011.647853319992,90.21680960999947,54375.58227792
2023-11-21,02:33:49.000,325,11092355,-795,0,1700534028,13011.661325939996,90.23090786999819,54375.52638096001
2023-11-21,02:33:50.000,325,11092326,-795,0,1700534029,13011.654589630001,90.20976048000011,54375.58926504
2023-11-21,02:33:51.000,325,11092352,-795,0,1700534030,13011.634380700001,90.24500613000419,54375.54734232001
2023-11-21,02:33:52.000,325,11092372,-795,0,1700534031,13011.560281289996,90.28025178000098,54375.337728720006
2023-11-21,02:33:53.000,325,11092321,-795,0,1700534032,13011.55354498,90.23795700000483,54375.337728720006
2023-11-21,02:33:54.000,325,11092372,-795,0,1700534033,13011.614171770001,90.21680960999947,54375.51939384
2023-11-21,02:33:55.000,325,11092349,-795,0,1700534034,13011.641117009996,90.27320265000162,54375.47747112001
2023-11-21,02:33:56.000,325,11092374,-795,0,1700534035,13011.614171770001,90.30139916999906,54375.49843248001
2023-11-21,02:33:57.000,325,11092339,-795,0,1700534036,13011.580490219996,90.28025178000098,54375.435548400004
2023-11-21,02:33:58.000,325,11092393,-795,0,1700534037,13011.661325939996,90.28730091000034,54375.603239280004
2023-11-21,02:33:59.000,325,11092296,-795,0,1700534038,13011.634380700001,90.30139916999906,54375.61721352001
2023-11-21,02:34:00.000,325,11092363,-795,0,1700534039,13011.627644389991,90.28025178000098,54375.56131656
2023-11-21,02:34:01.000,325,11092332,-795,0,1700534040,13011.634380700001,90.30844829999842,54375.54734232001
2023-11-21,02:34:02.000,325,11092316,-795,0,1700534041,13011.526599739991,90.32254656000441,54375.37266432
2023-11-21,02:34:03.000,325,11092361,-795,0,1700534042,13011.560281289996,90.32959569000377,54375.37266432
2023-11-21,02:34:04.000,325,11092370,-795,0,1700534043,13011.634380700001,90.32254656000441,54375.63118776
2023-11-21,02:34:05.000,325,11092351,-795,0,1700534044,13011.654589630001,90.35074308000185,54375.56131656
2023-11-21,02:34:06.000,325,11092354,-795,0,1700534045,13011.708480109992,90.35779221000121,54375.554329440005
2023-11-21,02:34:07.000,325,11092306,-795,0,1700534046,13011.641117009996,90.32254656000441,54375.39362568
2023-11-21,02:34:08.000,325,11092326,-795,0,1700534047,13011.708480109992,90.2943500399997,54375.337728720006
2023-11-21,02:34:09.000,325,11092314,-795,0,1700534048,13011.721952729997,90.23795700000483,54375.34471584
2023-11-21,02:34:10.000,325,11092344,-795,0,1700534049,13011.755634280002,90.13222004999989,54375.41458704
2023-11-21,02:34:11.000,325,11092326,-795,0,1700534050,13011.620908079996,90.18861309000204,54375.337728720006
2023-11-21,02:34:12.000,325,11092292,-795,0,1700534051,13011.587226529991,90.2591043900029,54375.386638560005
2023-11-21,02:34:13.000,325,11092375,-795,0,1700534052,13011.620908079996,90.30844829999842,54375.53336808
2023-11-21,02:34:14.000,325,11092327,-795,0,1700534053,13011.641117009996,90.32254656000441,54375.6102264
2023-11-21,02:34:15.000,325,11092294,-795,0,1700534054,13011.620908079996,90.32254656000441,54375.58227792
2023-11-21,02:34:16.000,325,11092343,-795,0,1700534055,13011.607435459991,90.32959569000377,54375.435548400004
2023-11-21,02:34:17.000,325,11092327,-795,0,1700534056,13011.55354498,90.34369395000249,54375.44952264001
2023-11-21,02:34:18.000,325,11092379,-795,0,1700534057,13011.627644389991,90.30844829999842,54375.57529080001
2023-11-21,02:34:19.000,325,11092342,-795,0,1700534058,13011.439027709996,90.36484134000057,54375.41458704
2023-11-21,02:34:20.000,325,11092351,-795,0,1700534059,13011.668062249992,90.37189046999993,54375.66612336001
2023-11-21,02:34:21.000,325,11092344,-795,0,1700534060,13011.654589630001,90.36484134000057,54375.63118776
2023-11-21,02:34:22.000,325,11092347,-795,0,1700534061,13011.627644389991,90.34369395000249,54375.456509760006
2023-11-21,02:34:23.000,325,11092307,-795,0,1700534062,13011.674798560001,90.36484134000057,54375.58926504
2023-11-21,02:34:24.000,325,11092348,-795,0,1700534063,13011.634380700001,90.393037859998,54375.624200640006
2023-11-21,02:34:25.000,325,11092358,-795,0,1700534064,13011.647853319992,90.393037859998,54375.54734232001
2023-11-21,02:34:26.000,325,11092371,-795,0,1700534065,13011.546808669991,90.40008699000464,54375.42856128001
2023-11-21,02:34:27.000,325,11092352,-795,0,1700534066,13011.567017599991,90.43533264000143,54375.53336808
2023-11-21,02:34:28.000,325,11092339,-795,0,1700534067,13011.681534869997,90.407136120004,54375.64516200001
2023-11-21,02:34:29.000,325,11092344,-795,0,1700534068,13011.668062249992,90.42123438000272,54375.63118776
2023-11-21,02:34:30.000,325,11092342,-795,0,1700534069,13011.627644389991,90.4423817700008,54375.54734232001
2023-11-21,02:34:31.000,325,11092364,-795,0,1700534070,13011.600699149996,90.41418525000336,54375.59625216001
2023-11-21,02:34:32.000,325,11092356,-795,0,1700534071,13011.620908079996,90.4423817700008,54375.46349688
2023-11-21,02:34:33.000,325,11092321,-795,0,1700534072,13011.593962840001,90.4423817700008,54375.484458240004
2023-11-21,02:34:34.000,325,11092334,-795,0,1700534073,13011.681534869997,90.41418525000336,54375.5403552
2023-11-21,02:34:35.000,325,11092373,-795,0,1700534074,13011.614171770001,90.44943090000015,54375.470484
2023-11-21,02:34:36.000,325,11092318,-795,0,1700534075,13011.681534869997,90.41418525000336,54375.57529080001
2023-11-21,02:34:37.000,325,11092320,-795,0,1700534076,13011.674798560001,90.42828351000207,54375.47747112001
2023-11-21,02:34:38.000,325,11092331,-795,0,1700534077,13011.742161659997,90.43533264000143,54375.63118776
2023-11-21,02:34:39.000,325,11092344,-795,0,1700534078,13011.728689039992,90.42828351000207,54375.58926504
2023-11-21,02:34:40.000,325,11092350,-795,0,1700534079,13011.775843210002,90.45648002999951,54375.603239280004
2023-11-21,02:34:41.000,325,11092326,-795,0,1700534080,13011.762370589997,90.42123438000272,54375.58926504
2023-11-21,02:34:42.000,325,11092366,-795,0,1700534081,13011.715216420002,90.40008699000464,54375.46349688
2023-11-21,02:34:43.000,325,11092381,-795,0,1700534082,13011.708480109992,90.40008699000464,54375.42157416
2023-11-21,02:34:44.000,325,11092339,-795,0,1700534083,13011.809524759992,90.37189046999993,54375.63817488
2023-11-21,02:34:45.000,325,11092339,-795,0,1700534084,13011.796052140002,90.32254656000441,54375.56131656
2023-11-21,02:34:46.000,325,11092300,-795,0,1700534085,13011.688271179992,90.26615352000226,54375.37965144001
2023-11-21,02:34:47.000,325,11092354,-795,0,1700534086,13011.540072359996,90.37189046999993,54375.37266432
2023-11-21,02:34:48.000,325,11092343,-795,0,1700534087,13011.526599739991,90.47057828999823,54375.39362568
2023-11-21,02:34:49.000,325,11092339,-795,0,1700534088,13011.614171770001,90.56926611000381,54375.49843248001
2023-11-21,02:34:50.000,325,11092341,-795,0,1700534089,13011.728689039992,90.52697133000038,54375.51939384
2023-11-21,02:34:51.000,325,11092338,-795,0,1700534090,13011.688271179992,90.49172568000358,54375.456509760006
2023-11-21,02:34:52.000,325,11092356,-795,0,1700534091,13011.789315829992,90.4423817700008,54375.58926504
2023-11-21,02:34:53.000,325,11092345,-795,0,1700534092,13011.897096790002,90.41418525000336,54375.6800976
2023-11-21,02:34:54.000,325,11092364,-795,0,1700534093,13011.876887860002,90.4423817700008,54375.70804608
2023-11-21,02:34:55.000,325,11092316,-795,0,1700534094,13011.802788449997,90.45648002999951,54375.63118776
2023-11-21,02:34:56.000,325,11092324,-795,0,1700534095,13011.802788449997,90.4423817700008,54375.63817488
2023-11-21,02:34:57.000,325,11092337,-795,0,1700534096,13011.789315829992,90.4423817700008,54375.49843248001
2023-11-21,02:34:58.000,325,11092317,-795,0,1700534097,13011.769106899992,90.45648002999951,54375.505419600006
2023-11-21,02:34:59.000,325,11092311,-795,0,1700534098,13011.809524759992,90.49877481000294,54375.68708472
2023-11-21,02:35:00.000,325,11092361,-795,0,1700534099,13011.863415239997,90.51992220000102,54375.722020320005
2023-11-21,02:35:01.000,325,11092320,-795,0,1700534100,13011.836470000002,90.51992220000102,54375.7499688
2023-11-21,02:35:02.000,325,11092333,-795,0,1700534101,13011.870151549992,90.49172568000358,54375.652149120004
2023-11-21,02:35:03.000,325,11092298,-795,0,1700534102,13011.876887860002,90.48467655000422,54375.819840000004
2023-11-21,02:35:04.000,325,11092320,-795,0,1700534103,13011.856678930002,90.5058239400023,54375.63118776
2023-11-21,02:35:05.000,325,11092355,-795,0,1700534104,13011.816261070002,90.44943090000015,54375.64516200001
2023-11-21,02:35:06.000,325,11092321,-795,0,1700534105,13011.796052140002,90.51287307000166,54375.65913624
2023-11-21,02:35:07.000,325,11092331,-795,0,1700534106,13011.789315829992,90.51287307000166,54375.722020320005
2023-11-21,02:35:08.000,325,11092370,-795,0,1700534107,13011.870151549992,90.5058239400023,54375.87573696
2023-11-21,02:35:09.000,325,11092355,-795,0,1700534108,13011.876887860002,90.51287307000166,54375.8547756
2023-11-21,02:35:10.000,325,11092370,-795,0,1700534109,13011.903833099997,90.49172568000358,54375.76394304001
2023-11-21,02:35:11.000,325,11092373,-795,0,1700534110,13011.876887860002,90.51287307000166,54375.7499688
2023-11-21,02:35:12.000,325,11092396,-795,0,1700534111,13011.849942619992,90.51992220000102,54375.51939384
2023-11-21,02:35:13.000,325,11092312,-795,0,1700534112,13011.856678930002,90.52697133000038,54375.66612336001
2023-11-21,02:35:14.000,325,11092340,-795,0,1700534113,13011.863415239997,90.52697133000038,54375.770930160004
2023-11-21,02:35:15.000,325,11092361,-795,0,1700534114,13011.863415239997,90.49877481000294,54375.7499688
2023-11-21,02:35:16.000,325,11092362,-795,0,1700534115,13011.876887860002,90.51992220000102,54375.68708472
2023-11-21,02:35:17.000,325,11092421,-795,0,1700534116,13011.883624169997,90.47762742000486,54375.63817488
2023-11-21,02:35:18.000,325,11092330,-795,0,1700534117,13011.890360479993,90.46352915999887,54375.86176272001
2023-11-21,02:35:19.000,325,11092311,-795,0,1700534118,13011.890360479993,90.43533264000143,54375.81285288001
2023-11-21,02:35:20.000,325,11092385,-795,0,1700534119,13011.836470000002,90.46352915999887,54375.51240672
2023-11-21,02:35:21.000,325,11092326,-795,0,1700534120,13011.843206309997,90.41418525000336,54375.7499688
2023-11-21,02:35:22.000,325,11092343,-795,0,1700534121,13011.822997379997,90.41418525000336,54375.6102264
2023-11-21,02:35:23.000,325,11092357,-795,0,1700534122,13011.796052140002,90.4423817700008,54375.63118776
2023-11-21,02:35:24.000,325,11092311,-795,0,1700534123,13011.917305720002,90.42828351000207,54375.8547756
2023-11-21,02:35:25.000,325,11092363,-795,0,1700534124,13011.930778339993,90.37893959999928,54375.86874984
2023-11-21,02:35:26.000,325,11092365,-795,0,1700534125,13011.910569409993,90.37189046999993,54375.78490440001
2023-11-21,02:35:27.000,325,11092310,-795,0,1700534126,13011.897096790002,90.38598872999864,54375.624200640006
2023-11-21,02:35:28.000,325,11092309,-795,0,1700534127,13011.910569409993,90.35779221000121,54375.68708472
2023-11-21,02:35:29.000,325,11092342,-795,0,1700534128,13011.944250959998,90.32254656000441,54375.75695592
2023-11-21,02:35:30.000,325,11092353,-795,0,1700534129,13011.903833099997,90.32254656000441,54375.70804608
2023-11-21,02:35:31.000,325,11092357,-795,0,1700534130,13011.836470000002,90.27320265000162,54375.63118776
2023-11-21,02:35:32.000,325,11092344,-795,0,1700534131,13011.863415239997,90.2591043900029,54375.70105896
2023-11-21,02:35:33.000,325,11092325,-795,0,1700534132,13011.971196199993,90.2943500399997,54375.819840000004
2023-11-21,02:35:34.000,325,11092408,-795,0,1700534133,13011.971196199993,90.21680960999947,54375.84778848
2023-11-21,02:35:35.000,325,11092329,-795,0,1700534134,13011.971196199993,90.18861309000204,54375.83381424001
2023-11-21,02:35:36.000,325,11092305,-795,0,1700534135,13011.903833099997,90.20976048000011,54375.63118776
2023-11-21,02:35:37.000,325,11092356,-795,0,1700534136,13011.937514650002,90.18861309000204,54375.66612336001
2023-11-21,02:35:38.000,325,11092348,-795,0,1700534137,13011.917305720002,90.18861309000204,54375.63118776
2023-11-21,02:35:39.000,325,11092361,-795,0,1700534138,13011.971196199993,90.16746570000396,54375.80586576
2023-11-21,02:35:40.000,325,11092369,-795,0,1700534139,13011.984668819998,90.18861309000204,54375.819840000004
2023-11-21,02:35:41.000,325,11092342,-795,0,1700534140,13012.004877749998,90.15336743999796,54375.87573696
2023-11-21,02:35:42.000,325,11092389,-795,0,1700534141,13011.964459889998,90.16746570000396,54375.81285288001
2023-11-21,02:35:43.000,325,11092335,-795,0,1700534142,13012.025086679998,90.15336743999796,54375.86176272001
2023-11-21,02:35:44.000,325,11092347,-795,0,1700534143,13011.998141440003,90.13926917999925,54375.84778848
2023-11-21,02:35:45.000,325,11092417,-795,0,1700534144,13012.018350369988,90.11812179000117,54375.819840000004
2023-11-21,02:35:46.000,325,11092339,-795,0,1700534145,13012.004877749998,90.13926917999925,54375.81285288001
2023-11-21,02:35:47.000,325,11092354,-795,0,1700534146,13011.897096790002,90.11107266000181,54375.624200640006
2023-11-21,02:35:48.000,325,11092373,-795,0,1700534147,13011.903833099997,90.11107266000181,54375.603239280004
2023-11-21,02:35:49.000,325,11092332,-795,0,1700534148,13012.004877749998,90.11812179000117,54375.791891520006
2023-11-21,02:35:50.000,325,11092348,-795,0,1700534149,13012.004877749998,90.13926917999925,54375.71503320001
2023-11-21,02:35:51.000,325,11092333,-795,0,1700534150,13011.950987269993,90.07582700999774,54375.73599456
2023-11-21,02:35:52.000,325,11092338,-795,0,1700534151,13011.876887860002,90.08287614000437,54375.58926504
2023-11-21,02:35:53.000,325,11092313,-795,0,1700534152,13011.917305720002,90.06172874999902,54375.624200640006
2023-11-21,02:35:54.000,325,11092324,-795,0,1700534153,13011.910569409993,90.06172874999902,54375.70804608
2023-11-21,02:35:55.000,325,11092336,-795,0,1700534154,13011.937514650002,90.06172874999902,54375.722020320005
2023-11-21,02:35:56.000,325,11092337,-795,0,1700534155,13011.917305720002,90.08992527000373,54375.6800976
2023-11-21,02:35:57.000,325,11092363,-795,0,1700534156,13011.910569409993,90.05467961999966,54375.7499688
2023-11-21,02:35:58.000,325,11092344,-795,0,1700534157,13011.950987269993,90.0476304900003,54375.770930160004
2023-11-21,02:35:59.000,325,11092272,-795,0,1700534158,13011.924042029998,90.04058136000094,54375.70105896
2023-11-21,02:36:00.000,325,11092379,-795,0,1700534159,13011.863415239997,90.06172874999902,54375.73599456
2023-11-21,02:36:01.000,325,11092382,-795,0,1700534160,13011.870151549992,90.06172874999902,54375.68708472
2023-11-21,02:36:02.000,325,11092343,-795,0,1700534161,13011.721952729997,90.07582700999774,54375.42157416
2023-11-21,02:36:03.000,325,11092360,-795,0,1700534162,13011.789315829992,90.06172874999902,54375.603239280004
2023-11-21,02:36:04.000,325,11092352,-795,0,1700534163,13011.843206309997,90.09697440000309,54375.770930160004
2023-11-21,02:36:05.000,325,11092336,-795,0,1700534164,13011.809524759992,90.10402353000245,54375.80586576
2023-11-21,02:36:06.000,325,11092361,-795,0,1700534165,13011.809524759992,90.12517092000053,54375.840801360006
2023-11-21,02:36:07.000,325,11092307,-795,0,1700534166,13011.782579519997,90.11107266000181,54375.51240672
2023-11-21,02:36:08.000,325,11092308,-795,0,1700534167,13011.816261070002,90.13222004999989,54375.61721352001
2023-11-21,02:36:09.000,325,11092338,-795,0,1700534168,13011.796052140002,90.13222004999989,54375.70804608
2023-11-21,02:36:10.000,325,11092328,-795,0,1700534169,13011.789315829992,90.13222004999989,54375.70804608
2023-11-21,02:36:11.000,325,11092381,-795,0,1700534170,13011.715216420002,90.20976048000011,54375.56131656
2023-11-21,02:36:12.000,325,11092317,-795,0,1700534171,13011.748897969992,90.16746570000396,54375.63118776
2023-11-21,02:36:13.000,325,11092361,-795,0,1700534172,13011.836470000002,90.20271135000075,54375.770930160004
2023-11-21,02:36:14.000,325,11092360,-795,0,1700534173,13011.843206309997,90.22385873999883,54375.7499688
2023-11-21,02:36:15.000,325,11092351,-795,0,1700534174,13011.863415239997,90.18861309000204,54375.63118776
2023-11-21,02:36:16.000,325,11092333,-795,0,1700534175,13011.849942619992,90.1956622200014,54375.52638096001
2023-11-21,02:36:17.000,325,11092312,-795,0,1700534176,13011.890360479993,90.08992527000373,54375.51939384
2023-11-21,02:36:18.000,325,11092352,-795,0,1700534177,13011.924042029998,90.02648310000222,54375.554329440005
2023-11-21,02:36:19.000,325,11092330,-795,0,1700534178,13011.789315829992,90.00533571000415,54375.58227792
2023-11-21,02:36:20.000,325,11092304,-795,0,1700534179,13011.688271179992,90.04058136000094,54375.51240672
2023-11-21,02:36:21.000,325,11092328,-795,0,1700534180,13011.546808669991,90.07582700999774,54375.33074160001
2023-11-21,02:36:22.000,325,11092352,-795,0,1700534181,13011.607435459991,90.17451483000332,54375.603239280004
2023-11-21,02:36:23.000,325,11092317,-795,0,1700534182,13011.654589630001,90.18861309000204,54375.82682712
2023-11-21,02:36:24.000,325,11092348,-795,0,1700534183,13011.654589630001,90.21680960999947,54375.840801360006
2023-11-21,02:36:25.000,325,11092331,-795,0,1700534184,13011.688271179992,90.20976048000011,54375.80586576
2023-11-21,02:36:26.000,325,11092345,-795,0,1700534185,13011.647853319992,90.23090786999819,54375.6800976
2023-11-21,02:36:27.000,325,11092341,-795,0,1700534186,13011.654589630001,90.2591043900029,54375.722020320005
2023-11-21,02:36:28.000,325,11092326,-795,0,1700534187,13011.701743799997,90.23090786999819,54375.88272408001
2023-11-21,02:36:29.000,325,11092369,-795,0,1700534188,13011.728689039992,90.27320265000162,54375.84778848
2023-11-21,02:36:30.000,325,11092302,-795,0,1700534189,13011.647853319992,90.2591043900029,54375.82682712
2023-11-21,02:36:31.000,325,11092351,-795,0,1700534190,13011.580490219996,90.30139916999906,54375.70105896
2023-11-21,02:36:32.000,325,11092332,-795,0,1700534191,13011.439027709996,90.34369395000249,54375.58227792
2023-11-21,02:36:33.000,325,11092312,-795,0,1700534192,13011.358191989995,90.28730091000034,54375.58227792
2023-11-21,02:36:34.000,325,11092348,-795,0,1700534193,13011.196520549995,90.20271135000075,54375.66612336001
2023-11-21,02:36:35.000,325,11092331,-795,0,1700534194,13011.135893759994,89.92779528000392,54375.64516200001
2023-11-21,02:36:36.000,325,11092375,-795,0,1700534195,13011.18304792999,89.48370009000064,54375.554329440005
2023-11-21,02:36:37.000,325,11092370,-795,0,1700534196,13011.641117009996,89.16648924000037,54375.58227792
2023-11-21,02:36:38.000,325,11092374,-795,0,1700534197,13012.126131329998,89.22288228000252,54375.71503320001
2023-11-21,02:36:39.000,325,11092288,-795,0,1700534198,13012.267593839999,89.46960183000192,54375.70804608
2023-11-21,02:36:40.000,325,11092311,-795,0,1700534199,13012.240648599989,89.72337051000068,54375.673110480006
2023-11-21,02:36:41.000,325,11092321,-795,0,1700534200,13012.099186089989,89.90664788999857,54375.65913624
2023-11-21,02:36:42.000,325,11092349,-795,0,1700534201,13011.964459889998,89.97713918999943,54375.603239280004
2023-11-21,02:36:43.000,325,11092393,-795,0,1700534202,13011.829733689992,89.9841883199988,54375.56830368
2023-11-21,02:36:44.000,325,11092324,-795,0,1700534203,13011.836470000002,89.99123744999815,54375.72900744
2023-11-21,02:36:45.000,325,11092284,-795,0,1700534204,13011.816261070002,89.95599180000136,54375.75695592
2023-11-21,02:36:46.000,325,11092320,-795,0,1700534205,13011.715216420002,89.97009006000008,54375.722020320005
2023-11-21,02:36:47.000,325,11092278,-795,0,1700534206,13011.668062249992,89.95599180000136,54375.53336808
2023-11-21,02:36:48.000,325,11092313,-795,0,1700534207,13011.634380700001,89.89254962999985,54375.70804608
2023-11-21,02:36:49.000,325,11092301,-795,0,1700534208,13011.695007490001,89.89254962999985,54375.70105896
2023-11-21,02:36:50.000,325,11092330,-795,0,1700534209,13011.620908079996,89.89959875999921,54375.70804608
2023-11-21,02:36:51.000,325,11092340,-795,0,1700534210,13011.51312712,89.8361565899977,54375.56830368
2023-11-21,02:36:52.000,325,11092362,-795,0,1700534211,13011.499654499996,89.8502548500037,54375.56830368
2023-11-21,02:36:53.000,325,11092354,-795,0,1700534212,13011.546808669991,89.80796007000026,54375.6800976
2023-11-21,02:36:54.000,325,11092387,-795,0,1700534213,13011.560281289996,89.80796007000026,54375.70804608
2023-11-21,02:36:55.000,325,11092329,-795,0,1700534214,13011.48618187999,89.76566529000411,54375.64516200001
2023-11-21,02:36:56.000,325,11092347,-795,0,1700534215,13011.459236639996,89.75156702999811,54375.46349688
2023-11-21,02:36:57.000,325,11092271,-795,0,1700534216,13011.439027709996,89.75861616000475,54375.49144536
2023-11-21,02:36:58.000,325,11092306,-795,0,1700534217,13011.506390809991,89.71632138000132,54375.59625216001
2023-11-21,02:36:59.000,325,11092375,-795,0,1700534218,13011.44576401999,89.73041964000004,54375.63118776
2023-11-21,02:37:00.000,325,11092356,-795,0,1700534219,13011.479445569996,89.7374687699994,54375.68708472
2023-11-21,02:37:01.000,325,11092303,-795,0,1700534220,13011.47270926,89.7374687699994,54375.554329440005
2023-11-21,02:37:02.000,325,11092326,-795,0,1700534221,13011.35145568,89.7374687699994,54375.56830368
2023-11-21,02:37:03.000,325,11092325,-795,0,1700534222,13011.42555508999,89.73041964000004,54375.65913624
2023-11-21,02:37:04.000,325,11092248,-795,0,1700534223,13011.418818779995,89.72337051000068,54375.58227792
2023-11-21,02:37:05.000,325,11092321,-795,0,1700534224,13011.337983059995,89.7022231200026,54375.56830368
2023-11-21,02:37:06.000,325,11092289,-795,0,1700534225,13011.35145568,89.70927225000196,54375.5403552
2023-11-21,02:37:07.000,325,11092334,-795,0,1700534226,13011.27061996,89.68812486000388,54375.4006128
2023-11-21,02:37:08.000,325,11092303,-795,0,1700534227,13011.297565199995,89.69517399000324,54375.386638560005
2023-11-21,02:37:09.000,325,11092359,-795,0,1700534228,13011.36492829999,89.73041964000004,54375.47747112001
2023-11-21,02:37:10.000,325,11092370,-795,0,1700534229,13011.257147339995,89.79386181000154,54375.3656772
2023-11-21,02:37:11.000,325,11092277,-795,0,1700534230,13011.16283899999,89.79386181000154,54375.27484464
2023-11-21,02:37:12.000,325,11092268,-795,0,1700534231,13011.156102689994,89.78681268000219,54375.27484464
2023-11-21,02:37:13.000,325,11092339,-795,0,1700534232,13011.14263006999,89.67402659999789,54375.456509760006
2023-11-21,02:37:14.000,325,11092337,-795,0,1700534233,13011.18978424,89.65287920999981,54375.41458704
2023-11-21,02:37:15.000,325,11092316,-795,0,1700534234,13011.156102689994,89.68812486000388,54375.37266432
2023-11-21,02:37:16.000,325,11092353,-795,0,1700534235,13011.196520549995,89.65287920999981,54375.42157416
2023-11-21,02:37:17.000,325,11092367,-795,0,1700534236,13011.277356269995,89.63878095000109,54375.61721352001
2023-11-21,02:37:18.000,325,11092366,-795,0,1700534237,13011.29082889,89.64583008000045,54375.57529080001
2023-11-21,02:37:19.000,325,11092277,-795,0,1700534238,13011.236938409995,89.63173182000173,54375.51240672
2023-11-21,02:37:20.000,325,11092392,-795,0,1700534239,13011.257147339995,89.64583008000045,54375.484458240004
2023-11-21,02:37:21.000,325,11092338,-795,0,1700534240,13011.2302021,89.65287920999981,54375.46349688
2023-11-21,02:37:22.000,325,11092312,-795,0,1700534241,13011.156102689994,89.62468269000237,54375.11414088001
2023-11-21,02:37:23.000,325,11092273,-795,0,1700534242,13011.12915745,89.63878095000109,54375.26087040001
2023-11-21,02:37:24.000,325,11092325,-795,0,1700534243,13011.29082889,89.62468269000237,54375.57529080001
2023-11-21,02:37:25.000,325,11092349,-795,0,1700534244,13011.27061996,89.67402659999789,54375.5403552
2023-11-21,02:37:26.000,325,11092289,-795,0,1700534245,13011.28409257999,89.64583008000045,54375.54734232001
2023-11-21,02:37:27.000,325,11092302,-795,0,1700534246,13011.20325685999,89.62468269000237,54375.37965144001
2023-11-21,02:37:28.000,325,11092285,-795,0,1700534247,13011.18978424,89.61763356000301,54375.44952264001
2023-11-21,02:37:29.000,325,11092321,-795,0,1700534248,13011.18304792999,89.62468269000237,54375.44952264001
2023-11-21,02:37:30.000,325,11092348,-795,0,1700534249,13011.20325685999,89.6035353000043,54375.47747112001
2023-11-21,02:37:31.000,325,11092352,-795,0,1700534250,13011.20999317,89.65287920999981,54375.3656772
2023-11-21,02:37:32.000,325,11092364,-795,0,1700534251,13011.216729479995,89.63878095000109,54375.40759992001
2023-11-21,02:37:33.000,325,11092313,-795,0,1700534252,13011.29082889,89.62468269000237,54375.54734232001
2023-11-21,02:37:34.000,325,11092300,-795,0,1700534253,13011.2302021,89.61763356000301,54375.51240672
2023-11-21,02:37:35.000,325,11092245,-795,0,1700534254,13011.216729479995,89.66697746999853,54375.505419600006
2023-11-21,02:37:36.000,325,11092344,-795,0,1700534255,13011.135893759994,89.65992833999917,54375.337728720006
2023-11-21,02:37:37.000,325,11092314,-795,0,1700534256,13011.135893759994,89.7022231200026,54375.30978024001
2023-11-21,02:37:38.000,325,11092324,-795,0,1700534257,13011.216729479995,89.70927225000196,54375.44253552
2023-11-21,02:37:39.000,325,11092296,-795,0,1700534258,13011.20325685999,89.7374687699994,54375.47747112001
2023-11-21,02:37:40.000,325,11092361,-795,0,1700534259,13011.22346578999,89.72337051000068,54375.56830368
2023-11-21,02:37:41.000,325,11092370,-795,0,1700534260,13011.236938409995,89.71632138000132,54375.51240672
2023-11-21,02:37:42.000,325,11092355,-795,0,1700534261,13011.18304792999,89.75156702999811,54375.3656772
2023-11-21,02:37:43.000,325,11092275,-795,0,1700534262,13011.277356269995,89.70927225000196,54375.52638096001
2023-11-21,02:37:44.000,325,11092357,-795,0,1700534263,13011.22346578999,89.75861616000475,54375.456509760006
2023-11-21,02:37:45.000,325,11092326,-795,0,1700534264,13011.27061996,89.76566529000411,54375.56830368
2023-11-21,02:37:46.000,325,11092364,-795,0,1700534265,13011.18978424,89.8009109400009,54375.44952264001
2023-11-21,02:37:47.000,325,11092349,-795,0,1700534266,13011.196520549995,89.82910745999834,54375.53336808
2023-11-21,02:37:48.000,325,11092350,-795,0,1700534267,13011.26388364999,89.77976355000283,54375.624200640006
2023-11-21,02:37:49.000,325,11092400,-795,0,1700534268,13011.26388364999,89.89254962999985,54375.68708472
2023-11-21,02:37:50.000,325,11092305,-795,0,1700534269,13011.27061996,89.85730398000305,54375.61721352001
2023-11-21,02:37:51.000,325,11092323,-795,0,1700534270,13011.2302021,89.82910745999834,54375.44952264001
2023-11-21,02:37:52.000,325,11092390,-795,0,1700534271,13011.135893759994,89.8502548500037,54375.25388328
2023-11-21,02:37:53.000,325,11092327,-795,0,1700534272,13011.095475899994,89.77976355000283,54375.30279312
2023-11-21,02:37:54.000,325,11092347,-795,0,1700534273,13011.055058039994,89.87845137000113,54375.337728720006
2023-11-21,02:37:55.000,325,11092346,-795,0,1700534274,13011.001167559989,89.9841883199988,54375.42157416
2023-11-21,02:37:56.000,325,11092362,-795,0,1700534275,13010.974222319994,90.08287614000437,54375.4006128
2023-11-21,02:37:57.000,325,11092363,-795,0,1700534276,13011.088739589999,90.1604165700046,54375.51240672
2023-11-21,02:37:58.000,325,11092348,-795,0,1700534277,13011.055058039994,90.1604165700046,54375.456509760006
2023-11-21,02:37:59.000,325,11092287,-795,0,1700534278,13011.06179434999,90.11812179000117,54375.42157416
2023-11-21,02:38:00.000,325,11092328,-795,0,1700534279,13011.10221220999,90.06172874999902,54375.46349688
2023-11-21,02:38:01.000,325,11092338,-795,0,1700534280,13011.10221220999,90.07582700999774,54375.51240672
2023-11-21,02:38:02.000,325,11092344,-795,0,1700534281,13011.04158541999,90.11107266000181,54375.316767360004
2023-11-21,02:38:03.000,325,11092333,-795,0,1700534282,13011.007903869999,90.09697440000309,54375.435548400004
2023-11-21,02:38:04.000,325,11092357,-795,0,1700534283,13011.095475899994,90.12517092000053,54375.56830368
2023-11-21,02:38:05.000,325,11092383,-795,0,1700534284,13011.135893759994,90.12517092000053,54375.63118776
2023-11-21,02:38:06.000,325,11092297,-795,0,1700534285,13011.034849109994,90.11812179000117,54375.44253552
2023-11-21,02:38:07.000,325,11092323,-795,0,1700534286,13011.12242113999,90.13222004999989,54375.5403552
2023-11-21,02:38:08.000,325,11092352,-795,0,1700534287,13011.055058039994,90.10402353000245,54375.44253552
2023-11-21,02:38:09.000,325,11092301,-795,0,1700534288,13011.034849109994,90.06877787999838,54375.40759992001
2023-11-21,02:38:10.000,325,11092365,-795,0,1700534289,13011.10894852,90.10402353000245,54375.56131656
2023-11-21,02:38:11.000,325,11092336,-795,0,1700534290,13010.994431249994,90.08287614000437,54375.39362568
2023-11-21,02:38:12.000,325,11092382,-795,0,1700534291,13011.068530659999,90.08287614000437,54375.52638096001
2023-11-21,02:38:13.000,325,11092345,-795,0,1700534292,13011.135893759994,90.07582700999774,54375.58227792
2023-11-21,02:38:14.000,325,11092318,-795,0,1700534293,13011.095475899994,90.10402353000245,54375.58926504
2023-11-21,02:38:15.000,325,11092306,-795,0,1700534294,13011.007903869999,90.0476304900003,54375.470484
2023-11-21,02:38:16.000,325,11092313,-795,0,1700534295,13011.08200327999,90.08992527000373,54375.49144536
2023-11-21,02:38:17.000,325,11092320,-795,0,1700534296,13011.068530659999,90.06172874999902,54375.54734232001
2023-11-21,02:38:18.000,325,11092379,-795,0,1700534297,13011.021376489989,90.08287614000437,54375.57529080001
2023-11-21,02:38:19.000,325,11092352,-795,0,1700534298,13011.014640179994,90.0476304900003,54375.42856128001
2023-11-21,02:38:20.000,325,11092374,-795,0,1700534299,13011.06179434999,90.03353223000158,54375.64516200001
2023-11-21,02:38:21.000,325,11092361,-795,0,1700534300,13011.088739589999,90.02648310000222,54375.5403552
2023-11-21,02:38:22.000,325,11092329,-795,0,1700534301,13011.06179434999,89.99828658000479,54375.46349688
2023-11-21,02:38:23.000,325,11092329,-795,0,1700534302,13010.987694939999,89.99828658000479,54375.337728720006
2023-11-21,02:38:24.000,325,11092347,-795,0,1700534303,13010.933804459994,90.02648310000222,54375.32375448
2023-11-21,02:38:25.000,325,11092337,-795,0,1700534304,13011.088739589999,90.01943397000286,54375.624200640006
2023-11-21,02:38:26.000,325,11092361,-795,0,1700534305,13010.987694939999,89.99828658000479,54375.44952264001
2023-11-21,02:38:27.000,325,11092363,-795,0,1700534306,13011.007903869999,90.0123848400035,54375.52638096001
2023-11-21,02:38:28.000,325,11092342,-795,0,1700534307,13010.886650289998,89.99123744999815,54375.30978024001
2023-11-21,02:38:29.000,325,11092370,-795,0,1700534308,13011.08200327999,89.97009006000008,54375.65913624
2023-11-21,02:38:30.000,325,11092344,-795,0,1700534309,13011.075266969994,89.95599180000136,54375.6800976
2023-11-21,02:38:31.000,325,11092314,-795,0,1700534310,13011.021376489989,89.97713918999943,54375.56830368
2023-11-21,02:38:32.000,325,11092370,-795,0,1700534311,13010.974222319994,89.99123744999815,54375.386638560005
2023-11-21,02:38:33.000,325,11092312,-795,0,1700534312,13010.994431249994,89.97009006000008,54375.386638560005
2023-11-21,02:38:34.000,325,11092330,-795,0,1700534313,13010.987694939999,89.93484441000328,54375.456509760006
2023-11-21,02:38:35.000,325,11092370,-795,0,1700534314,13011.014640179994,90.0123848400035,54375.456509760006
2023-11-21,02:38:36.000,325,11092350,-795,0,1700534315,13010.940540769989,89.9841883199988,54375.42856128001
2023-11-21,02:38:37.000,325,11092372,-795,0,1700534316,13010.994431249994,89.97009006000008,54375.484458240004
2023-11-21,02:38:38.000,325,11092320,-795,0,1700534317,13011.014640179994,89.94189354000264,54375.58227792
2023-11-21,02:38:39.000,325,11092301,-795,0,1700534318,13011.028112799999,89.97009006000008,54375.470484
2023-11-21,02:38:40.000,325,11092324,-795,0,1700534319,13011.034849109994,89.93484441000328,54375.49843248001
2023-11-21,02:38:41.000,325,11092308,-795,0,1700534320,13011.007903869999,89.948942670002,54375.47747112001
2023-11-21,02:38:42.000,325,11092296,-795,0,1700534321,13010.947277079998,89.92779528000392,54375.33074160001
2023-11-21,02:38:43.000,325,11092344,-795,0,1700534322,13011.021376489989,89.97009006000008,54375.35170296
2023-11-21,02:38:44.000,325,11092336,-795,0,1700534323,13011.055058039994,89.97713918999943,54375.56131656
2023-11-21,02:38:45.000,325,11092347,-795,0,1700534324,13011.055058039994,89.96304093000072,54375.63817488
2023-11-21,02:38:46.000,325,11092355,-795,0,1700534325,13011.028112799999,89.93484441000328,54375.58926504
2023-11-21,02:38:47.000,325,11092316,-795,0,1700534326,13011.034849109994,89.96304093000072,54375.49144536
2023-11-21,02:38:48.000,325,11092367,-795,0,1700534327,13010.940540769989,89.95599180000136,54375.4006128
2023-11-21,02:38:49.000,325,11092352,-795,0,1700534328,13010.974222319994,89.99828658000479,54375.44253552
2023-11-21,02:38:50.000,325,11092366,-795,0,1700534329,13011.014640179994,89.96304093000072,54375.57529080001
2023-11-21,02:38:51.000,325,11092339,-795,0,1700534330,13010.954013389994,90.02648310000222,54375.44253552
2023-11-21,02:38:52.000,325,11092338,-795,0,1700534331,13011.021376489989,89.948942670002,54375.52638096001
2023-11-21,02:38:53.000,325,11092338,-795,0,1700534332,13011.08200327999,90.0123848400035,54375.64516200001
2023-11-21,02:38:54.000,325,11092357,-795,0,1700534333,13011.075266969994,89.97713918999943,54375.63817488
2023-11-21,02:38:55.000,325,11092345,-795,0,1700534334,13011.04158541999,90.01943397000286,54375.624200640006
2023-11-21,02:38:56.000,325,11092336,-795,0,1700534335,13010.947277079998,89.99123744999815,54375.35170296
2023-11-21,02:38:57.000,325,11092329,-795,0,1700534336,13010.940540769989,90.01943397000286,54375.30279312
2023-11-21,02:38:58.000,325,11092383,-795,0,1700534337,13011.021376489989,89.99123744999815,54375.6102264
2023-11-21,02:38:59.000,325,11092328,-795,0,1700534338,13010.980958629989,90.06877787999838,54375.59625216001
2023-11-21,02:39:00.000,325,11092298,-795,0,1700534339,13011.075266969994,89.99828658000479,54375.57529080001
2023-11-21,02:39:01.000,325,11092364,-795,0,1700534340,13011.088739589999,90.03353223000158,54375.56830368
2023-11-21,02:39:02.000,325,11092358,-795,0,1700534341,13011.12242113999,89.94189354000264,54375.58926504
2023-11-21,02:39:03.000,325,11092316,-795,0,1700534342,13011.021376489989,90.0123848400035,54375.46349688
2023-11-21,02:39:04.000,325,11092296,-795,0,1700534343,13011.068530659999,90.00533571000415,54375.53336808
2023-11-21,02:39:05.000,325,11092364,-795,0,1700534344,13011.055058039994,90.0123848400035,54375.603239280004
2023-11-21,02:39:06.000,325,11092366,-795,0,1700534345,13011.088739589999,90.06172874999902,54375.603239280004
2023-11-21,02:39:07.000,325,11092347,-795,0,1700534346,13011.06179434999,90.05467961999966,54375.5403552
2023-11-21,02:39:08.000,325,11092362,-795,0,1700534347,13011.12242113999,89.9841883199988,54375.554329440005
2023-11-21,02:39:09.000,325,11092368,-795,0,1700534348,13011.20325685999,90.04058136000094,54375.77791728
2023-11-21,02:39:10.000,325,11092361,-795,0,1700534349,13011.22346578999,90.04058136000094,54375.791891520006
2023-11-21,02:39:11.000,325,11092324,-795,0,1700534350,13011.18978424,90.04058136000094,54375.76394304001
2023-11-21,02:39:12.000,325,11092367,-795,0,1700534351,13011.12915745,90.04058136000094,54375.49843248001
2023-11-21,02:39:13.000,325,11092309,-795,0,1700534352,13011.10894852,90.08287614000437,54375.470484
2023-11-21,02:39:14.000,325,11092383,-795,0,1700534353,13011.156102689994,90.09697440000309,54375.56830368
2023-11-21,02:39:15.000,325,11092374,-795,0,1700534354,13011.10221220999,90.10402353000245,54375.652149120004
2023-11-21,02:39:16.000,325,11092368,-795,0,1700534355,13011.18304792999,90.10402353000245,54375.65913624
2023-11-21,02:39:17.000,325,11092357,-795,0,1700534356,13011.115684829994,90.12517092000053,54375.64516200001
2023-11-21,02:39:18.000,325,11092346,-795,0,1700534357,13011.156102689994,90.11812179000117,54375.52638096001
2023-11-21,02:39:19.000,325,11092271,-795,0,1700534358,13011.16283899999,90.12517092000053,54375.603239280004
2023-11-21,02:39:20.000,325,11092352,-795,0,1700534359,13011.18978424,90.09697440000309,54375.6102264
2023-11-21,02:39:21.000,325,11092365,-795,0,1700534360,13011.18978424,90.13926917999925,54375.59625216001
2023-11-21,02:39:22.000,325,11092357,-795,0,1700534361,13011.12242113999,90.09697440000309,54375.49843248001
2023-11-21,02:39:23.000,325,11092293,-795,0,1700534362,13011.10894852,90.1463183099986,54375.51240672
2023-11-21,02:39:24.000,325,11092319,-795,0,1700534363,13011.22346578999,90.13222004999989,54375.673110480006
2023-11-21,02:39:25.000,325,11092314,-795,0,1700534364,13011.196520549995,90.10402353000245,54375.554329440005
2023-11-21,02:39:26.000,325,11092385,-795,0,1700534365,13011.30430150999,90.06172874999902,54375.70804608
2023-11-21,02:39:27.000,325,11092341,-795,0,1700534366,13011.28409257999,90.08992527000373,54375.63118776
2023-11-21,02:39:28.000,325,11092319,-795,0,1700534367,13011.2302021,90.11812179000117,54375.49144536
2023-11-21,02:39:29.000,325,11092333,-795,0,1700534368,13011.2302021,90.11107266000181,54375.54734232001
2023-11-21,02:39:30.000,325,11092358,-795,0,1700534369,13011.31103782,90.10402353000245,54375.66612336001
2023-11-21,02:39:31.000,325,11092312,-795,0,1700534370,13011.236938409995,90.13926917999925,54375.6102264
2023-11-21,02:39:32.000,325,11092377,-795,0,1700534371,13011.26388364999,90.09697440000309,54375.58227792
2023-11-21,02:39:33.000,325,11092355,-795,0,1700534372,13011.29082889,90.09697440000309,54375.74298168001
2023-11-21,02:39:34.000,325,11092334,-795,0,1700534373,13011.31103782,90.07582700999774,54375.7499688
2023-11-21,02:39:35.000,325,11092306,-795,0,1700534374,13011.25041103,90.09697440000309,54375.74298168001
2023-11-21,02:39:36.000,325,11092341,-795,0,1700534375,13011.317774129995,90.08287614000437,54375.63118776
2023-11-21,02:39:37.000,325,11092327,-795,0,1700534376,13011.28409257999,90.12517092000053,54375.63817488
2023-11-21,02:39:38.000,325,11092378,-795,0,1700534377,13011.297565199995,90.08287614000437,54375.66612336001
2023-11-21,02:39:39.000,325,11092338,-795,0,1700534378,13011.28409257999,90.09697440000309,54375.71503320001
2023-11-21,02:39:40.000,325,11092322,-795,0,1700534379,13011.33124675,90.10402353000245,54375.69407184001
2023-11-21,02:39:41.000,325,11092324,-795,0,1700534380,13011.35145568,90.12517092000053,54375.76394304001
2023-11-21,02:39:42.000,325,11092344,-795,0,1700534381,13011.32451043999,90.09697440000309,54375.70105896
2023-11-21,02:39:43.000,325,11092327,-795,0,1700534382,13011.32451043999,90.11107266000181,54375.74298168001
2023-11-21,02:39:44.000,325,11092336,-795,0,1700534383,13011.32451043999,90.09697440000309,54375.70105896
2023-11-21,02:39:45.000,325,11092369,-795,0,1700534384,13011.317774129995,90.06877787999838,54375.652149120004
2023-11-21,02:39:46.000,325,11092335,-795,0,1700534385,13011.28409257999,90.06877787999838,54375.52638096001
2023-11-21,02:39:47.000,325,11092322,-795,0,1700534386,13011.27061996,90.08992527000373,54375.57529080001
2023-11-21,02:39:48.000,325,11092357,-795,0,1700534387,13011.378400919995,90.03353223000158,54375.72900744
2023-11-21,02:39:49.000,325,11092368,-795,0,1700534388,13011.32451043999,90.09697440000309,54375.63817488
2023-11-21,02:39:50.000,325,11092376,-795,0,1700534389,13011.358191989995,90.08992527000373,54375.7499688
2023-11-21,02:39:51.000,325,11092322,-795,0,1700534390,13011.32451043999,90.0476304900003,54375.76394304001
2023-11-21,02:39:52.000,325,11092323,-795,0,1700534391,13011.29082889,90.05467961999966,54375.51240672
2023-11-21,02:39:53.000,325,11092311,-795,0,1700534392,13011.34471936999,90.0476304900003,54375.56830368
2023-11-21,02:39:54.000,325,11092341,-795,0,1700534393,13011.35145568,90.01943397000286,54375.51240672
2023-11-21,02:39:55.000,325,11092364,-795,0,1700534394,13011.378400919995,90.07582700999774,54375.75695592
2023-11-21,02:39:56.000,325,11092321,-795,0,1700534395,13011.4322914,90.05467961999966,54375.840801360006
2023-11-21,02:39:57.000,325,11092353,-795,0,1700534396,13011.40534615999,90.01943397000286,54375.791891520006
2023-11-21,02:39:58.000,325,11092331,-795,0,1700534397,13011.34471936999,89.99828658000479,54375.59625216001
2023-11-21,02:39:59.000,325,11092330,-795,0,1700534398,13011.398609849995,89.9841883199988,54375.65913624
2023-11-21,02:40:00.000,325,11092340,-795,0,1700534399,13011.41208247,90.0123848400035,54375.68708472
2023-11-21,02:40:01.000,325,11092378,-795,0,1700534400,13011.42555508999,90.0123848400035,54375.64516200001
2023-11-21,02:40:02.000,325,11092349,-795,0,1700534401,13011.378400919995,90.0123848400035,54375.505419600006
2023-11-21,02:40:03.000,325,11092286,-795,0,1700534402,13011.38513722999,89.9841883199988,54375.53336808
2023-11-21,02:40:04.000,325,11092366,-795,0,1700534403,13011.46597294999,89.97713918999943,54375.770930160004
2023-11-21,02:40:05.000,325,11092349,-795,0,1700534404,13011.45250033,89.99123744999815,54375.75695592
2023-11-21,02:40:06.000,325,11092401,-795,0,1700534405,13011.418818779995,89.93484441000328,54375.76394304001
2023-11-21,02:40:07.000,325,11092333,-795,0,1700534406,13011.358191989995,89.93484441000328,54375.51240672
2023-11-21,02:40:08.000,325,11092318,-795,0,1700534407,13011.439027709996,89.96304093000072,54375.624200640006
2023-11-21,02:40:09.000,325,11092327,-795,0,1700534408,13011.358191989995,89.95599180000136,54375.58227792
2023-11-21,02:40:10.000,325,11092344,-795,0,1700534409,13011.39187354,89.9841883199988,54375.61721352001
2023-11-21,02:40:11.000,325,11092352,-795,0,1700534410,13011.378400919995,89.96304093000072,54375.63118776
2023-11-21,02:40:12.000,325,11092351,-795,0,1700534411,13011.36492829999,89.948942670002,54375.63817488
2023-11-21,02:40:13.000,325,11092377,-795,0,1700534412,13011.439027709996,89.948942670002,54375.73599456
2023-11-21,02:40:14.000,325,11092345,-795,0,1700534413,13011.44576401999,89.93484441000328,54375.66612336001
2023-11-21,02:40:15.000,325,11092341,-795,0,1700534414,13011.38513722999,89.92074615000456,54375.73599456
2023-11-21,02:40:16.000,325,11092367,-795,0,1700534415,13011.32451043999,89.92779528000392,54375.554329440005
2023-11-21,02:40:17.000,325,11092320,-795,0,1700534416,13011.337983059995,89.91369701999793,54375.58227792
2023-11-21,02:40:18.000,325,11092375,-795,0,1700534417,13011.39187354,89.89959875999921,54375.66612336001
2023-11-21,02:40:19.000,325,11092348,-795,0,1700534418,13011.4322914,89.88550050000049,54375.68708472
2023-11-21,02:40:20.000,325,11092358,-795,0,1700534419,13011.46597294999,89.88550050000049,54375.7499688
2023-11-21,02:40:21.000,325,11092344,-795,0,1700534420,13011.459236639996,89.86435311000241,54375.75695592
2023-11-21,02:40:22.000,325,11092335,-795,0,1700534421,13011.40534615999,89.91369701999793,54375.5403552
2023-11-21,02:40:23.000,325,11092279,-795,0,1700534422,13011.45250033,89.92074615000456,54375.69407184001
2023-11-21,02:40:24.000,325,11092345,-795,0,1700534423,13011.459236639996,89.96304093000072,54375.70105896
2023-11-21,02:40:25.000,325,11092332,-795,0,1700534424,13011.4322914,89.91369701999793,54375.68708472
2023-11-21,02:40:26.000,325,11092321,-795,0,1700534425,13011.39187354,89.95599180000136,54375.33074160001
2023-11-21,02:40:27.000,325,11092343,-795,0,1700534426,13011.4322914,89.97713918999943,54375.56131656
2023-11-21,02:40:28.000,325,11092319,-795,0,1700534427,13011.53333605,90.0123848400035,54375.74298168001
2023-11-21,02:40:29.000,325,11092303,-795,0,1700534428,13011.519863429996,89.9841883199988,54375.791891520006
2023-11-21,02:40:30.000,325,11092347,-795,0,1700534429,13011.593962840001,89.99828658000479,54375.86874984
2023-11-21,02:40:31.000,325,11092341,-795,0,1700534430,13011.587226529991,90.00533571000415,54375.82682712
2023-11-21,02:40:32.000,325,11092339,-795,0,1700534431,13011.540072359996,90.07582700999774,54375.59625216001
2023-11-21,02:40:33.000,325,11092336,-795,0,1700534432,13011.546808669991,90.07582700999774,54375.770930160004
2023-11-21,02:40:34.000,325,11092350,-795,0,1700534433,13011.600699149996,90.08287614000437,54375.81285288001
2023-11-21,02:40:35.000,325,11092353,-795,0,1700534434,13011.620908079996,90.08287614000437,54375.78490440001
2023-11-21,02:40:36.000,325,11092345,-795,0,1700534435,13011.580490219996,90.12517092000053,54375.72900744
2023-11-21,02:40:37.000,325,11092360,-795,0,1700534436,13011.600699149996,90.11107266000181,54375.69407184001
2023-11-21,02:40:38.000,325,11092344,-795,0,1700534437,13011.674798560001,90.13222004999989,54375.791891520006
2023-11-21,02:40:39.000,325,11092381,-795,0,1700534438,13011.681534869997,90.08287614000437,54375.75695592
2023-11-21,02:40:40.000,325,11092349,-795,0,1700534439,13011.701743799997,90.13926917999925,54375.70105896
2023-11-21,02:40:41.000,325,11092372,-795,0,1700534440,13011.661325939996,90.11107266000181,54375.7499688
2023-11-21,02:40:42.000,325,11092345,-795,0,1700534441,13011.580490219996,90.13926917999925,54375.58227792
2023-11-21,02:40:43.000,325,11092363,-795,0,1700534442,13011.620908079996,90.15336743999796,54375.56830368
2023-11-21,02:40:44.000,325,11092354,-795,0,1700534443,13011.634380700001,90.15336743999796,54375.70804608
2023-11-21,02:40:45.000,325,11092360,-795,0,1700534444,13011.748897969992,90.15336743999796,54375.81285288001
2023-11-21,02:40:46.000,325,11092347,-795,0,1700534445,13011.748897969992,90.17451483000332,54375.819840000004
2023-11-21,02:40:47.000,325,11092341,-795,0,1700534446,13011.748897969992,90.13926917999925,54375.70105896
2023-11-21,02:40:48.000,325,11092352,-795,0,1700534447,13011.715216420002,90.21680960999947,54375.70804608
2023-11-21,02:40:49.000,325,11092311,-795,0,1700534448,13011.742161659997,90.20271135000075,54375.51240672
2023-11-21,02:40:50.000,325,11092342,-795,0,1700534449,13011.755634280002,90.1463183099986,54375.69407184001
2023-11-21,02:40:51.000,325,11092361,-795,0,1700534450,13011.796052140002,90.1604165700046,54375.65913624
2023-11-21,02:40:52.000,325,11092336,-795,0,1700534451,13011.775843210002,90.18156396000268,54375.64516200001
2023-11-21,02:40:53.000,325,11092295,-795,0,1700534452,13011.816261070002,90.1956622200014,54375.61721352001
2023-11-21,02:40:54.000,325,11092355,-795,0,1700534453,13011.903833099997,90.15336743999796,54375.73599456
2023-11-21,02:40:55.000,325,11092385,-795,0,1700534454,13011.917305720002,90.16746570000396,54375.603239280004
2023-11-21,02:40:56.000,325,11092324,-795,0,1700534455,13011.937514650002,90.26615352000226,54375.56131656
2023-11-21,02:40:57.000,325,11092371,-795,0,1700534456,13011.890360479993,90.38598872999864,54375.37965144001
2023-11-21,02:40:58.000,325,11092328,-795,0,1700534457,13011.849942619992,90.53402045999974,54375.37965144001
2023-11-21,02:40:59.000,325,11092338,-795,0,1700534458,13011.715216420002,90.45648002999951,54375.35869008001
2023-11-21,02:41:00.000,325,11092371,-795,0,1700534459,13011.802788449997,90.393037859998,54375.65913624
2023-11-21,02:41:01.000,325,11092380,-795,0,1700534460,13011.822997379997,90.33664482000313,54375.65913624
2023-11-21,02:41:02.000,325,11092366,-795,0,1700534461,13011.796052140002,90.32959569000377,54375.603239280004
2023-11-21,02:41:03.000,325,11092284,-795,0,1700534462,13011.883624169997,90.33664482000313,54375.66612336001
2023-11-21,02:41:04.000,325,11092294,-795,0,1700534463,13011.903833099997,90.37189046999993,54375.70105896
2023-11-21,02:41:05.000,325,11092325,-795,0,1700534464,13011.903833099997,90.37189046999993,54375.72900744
2023-11-21,02:41:06.000,325,11092289,-795,0,1700534465,13011.822997379997,90.41418525000336,54375.54734232001
2023-11-21,02:41:07.000,325,11092372,-795,0,1700534466,13011.897096790002,90.42828351000207,54375.68708472
2023-11-21,02:41:08.000,325,11092331,-795,0,1700534467,13011.876887860002,90.42123438000272,54375.61721352001
2023-11-21,02:41:09.000,325,11092338,-795,0,1700534468,13012.038559299988,90.37893959999928,54375.91765968
2023-11-21,02:41:10.000,325,11092329,-795,0,1700534469,13012.031822989993,90.41418525000336,54375.93163392001
2023-11-21,02:41:11.000,325,11092352,-795,0,1700534470,13012.065504539998,90.37189046999993,54375.89669832
2023-11-21,02:41:12.000,325,11092327,-795,0,1700534471,13011.971196199993,90.40008699000464,54375.69407184001
2023-11-21,02:41:13.000,325,11092319,-795,0,1700534472,13011.971196199993,90.37893959999928,54375.76394304001
2023-11-21,02:41:14.000,325,11092333,-795,0,1700534473,13012.011614059993,90.37893959999928,54375.77791728
2023-11-21,02:41:15.000,325,11092329,-795,0,1700534474,13012.065504539998,90.40008699000464,54375.770930160004
2023-11-21,02:41:16.000,325,11092361,-795,0,1700534475,13012.018350369988,90.38598872999864,54375.73599456
2023-11-21,02:41:17.000,325,11092358,-795,0,1700534476,13012.038559299988,90.36484134000057,54375.71503320001
2023-11-21,02:41:18.000,325,11092331,-795,0,1700534477,13012.099186089989,90.37893959999928,54375.75695592
2023-11-21,02:41:19.000,325,11092348,-795,0,1700534478,13012.099186089989,90.35779221000121,54375.73599456
2023-11-21,02:41:20.000,325,11092366,-795,0,1700534479,13012.105922399998,90.36484134000057,54375.71503320001
2023-11-21,02:41:21.000,325,11092354,-795,0,1700534480,13012.092449779993,90.40008699000464,54375.722020320005
2023-11-21,02:41:22.000,325,11092327,-795,0,1700534481,13012.025086679998,90.38598872999864,54375.6102264
2023-11-21,02:41:23.000,325,11092348,-795,0,1700534482,13012.072240849993,90.34369395000249,54375.61721352001
2023-11-21,02:41:24.000,325,11092356,-795,0,1700534483,13012.180021809989,90.40008699000464,54375.80586576
2023-11-21,02:41:25.000,325,11092376,-795,0,1700534484,13012.180021809989,90.33664482000313,54375.819840000004
2023-11-21,02:41:26.000,325,11092298,-795,0,1700534485,13012.186758119999,90.32959569000377,54375.73599456
2023-11-21,02:41:27.000,325,11092328,-795,0,1700534486,13011.998141440003,90.32254656000441,54375.40759992001
2023-11-21,02:41:28.000,325,11092312,-795,0,1700534487,13012.166549189998,90.30139916999906,54375.71503320001
2023-11-21,02:41:29.000,325,11092305,-795,0,1700534488,13012.200230739989,90.28025178000098,54375.71503320001
2023-11-21,02:41:30.000,325,11092344,-795,0,1700534489,13012.220439669989,90.30139916999906,54375.70105896
2023-11-21,02:41:31.000,325,11092378,-795,0,1700534490,13012.105922399998,90.28730091000034,54375.63817488
2023-11-21,02:41:32.000,325,11092313,-795,0,1700534491,13012.126131329998,90.34369395000249,54375.71503320001
2023-11-21,02:41:33.000,325,11092335,-795,0,1700534492,13012.247384909999,90.32254656000441,54375.77791728
2023-11-21,02:41:34.000,325,11092357,-795,0,1700534493,13012.227175979999,90.34369395000249,54375.791891520006
2023-11-21,02:41:35.000,325,11092313,-795,0,1700534494,13012.200230739989,90.33664482000313,54375.75695592
2023-11-21,02:41:36.000,325,11092353,-715,0,1700534495,13012.132867639993,90.35074308000185,54375.56131656
2023-11-21,02:41:37.000,325,11092342,-795,0,1700534496,13012.146340259998,90.32254656000441,54375.652149120004
2023-11-21,02:41:38.000,325,11092339,-795,0,1700534497,13012.173285499994,90.40008699000464,54375.722020320005
2023-11-21,02:41:39.000,325,11092318,-795,0,1700534498,13012.146340259998,90.407136120004,54375.78490440001
2023-11-21,02:41:40.000,325,11092356,-795,0,1700534499,13012.153076569994,90.37893959999928,54375.7499688
2023-11-21,02:41:41.000,325,11092319,-795,0,1700534500,13012.126131329998,90.35779221000121,54375.71503320001
2023-11-21,02:41:42.000,325,11092364,-795,0,1700534501,13012.092449779993,90.407136120004,54375.63817488
2023-11-21,02:41:43.000,325,11092306,-795,0,1700534502,13012.193494429994,90.35779221000121,54375.76394304001
2023-11-21,02:41:44.000,325,11092344,-795,0,1700534503,13012.139603949989,90.34369395000249,54375.673110480006
2023-11-21,02:41:45.000,325,11092318,-795,0,1700534504,13012.092449779993,90.393037859998,54375.56830368
2023-11-21,02:41:46.000,325,11092390,-795,0,1700534505,13012.092449779993,90.407136120004,54375.61721352001
2023-11-21,02:41:47.000,325,11092367,-795,0,1700534506,13012.052031919993,90.42123438000272,54375.65913624
2023-11-21,02:41:48.000,325,11092346,-795,0,1700534507,13012.180021809989,90.42828351000207,54375.87573696
2023-11-21,02:41:49.000,325,11092352,-795,0,1700534508,13012.206967049999,90.42828351000207,54375.8547756
2023-11-21,02:41:50.000,325,11092360,-795,0,1700534509,13012.254121219994,90.4423817700008,54375.80586576
2023-11-21,02:41:51.000,325,11092350,-795,0,1700534510,13012.206967049999,90.407136120004,54375.83381424001
2023-11-21,02:41:52.000,325,11092367,-795,0,1700534511,13012.159812879989,90.42828351000207,54375.64516200001
2023-11-21,02:41:53.000,325,11092347,-795,0,1700534512,13012.153076569994,90.41418525000336,54375.69407184001
2023-11-21,02:41:54.000,325,11092361,-795,0,1700534513,13012.247384909999,90.43533264000143,54375.77791728
2023-11-21,02:41:55.000,325,11092358,-795,0,1700534514,13012.26085752999,90.42123438000272,54375.83381424001
2023-11-21,02:41:56.000,325,11092395,-755,0,1700534515,13012.28106645999,90.43533264000143,54375.7499688
2023-11-21,02:41:57.000,325,11092373,-795,0,1700534516,13012.28106645999,90.41418525000336,54375.722020320005
2023-11-21,02:41:58.000,325,11092347,-795,0,1700534517,13012.355165869994,90.47762742000486,54375.82682712
2023-11-21,02:41:59.000,325,11092358,-795,0,1700534518,13012.28106645999,90.49877481000294,54375.75695592
2023-11-21,02:42:00.000,325,11092340,-795,0,1700534519,13012.294539079994,90.53402045999974,54375.722020320005
2023-11-21,02:42:01.000,325,11092367,-795,0,1700534520,13012.30127538999,90.49877481000294,54375.75695592
2023-11-21,02:42:02.000,325,11092353,-795,0,1700534521,13012.267593839999,90.51992220000102,54375.56830368
2023-11-21,02:42:03.000,325,11092350,-795,0,1700534522,13012.28106645999,90.5410695899991,54375.652149120004
2023-11-21,02:42:04.000,325,11092384,-795,0,1700534523,13012.375374799994,90.55516784999782,54375.86176272001
2023-11-21,02:42:05.000,325,11092341,-795,0,1700534524,13012.36190217999,90.51287307000166,54375.87573696
2023-11-21,02:42:06.000,325,11092342,-795,0,1700534525,13012.40232003999,90.53402045999974,54375.86176272001
2023-11-21,02:42:07.000,325,11092319,-795,0,1700534526,13012.355165869994,90.52697133000038,54375.673110480006
2023-11-21,02:42:08.000,325,11092308,-795,0,1700534527,13012.36190217999,90.51287307000166,54375.75695592
2023-11-21,02:42:09.000,325,11092336,-795,0,1700534528,13012.38884742,90.55516784999782,54375.82682712
2023-11-21,02:42:10.000,325,11092334,-795,0,1700534529,13012.40905635,90.54811871999846,54375.76394304001
2023-11-21,02:42:11.000,325,11092367,-795,0,1700534530,13012.294539079994,90.49172568000358,54375.69407184001
2023-11-21,02:42:12.000,325,11092343,-795,0,1700534531,13012.38211110999,90.57631524000317,54375.673110480006
2023-11-21,02:42:13.000,325,11092341,-795,0,1700534532,13012.36863849,90.55516784999782,54375.69407184001
2023-11-21,02:42:14.000,325,11092337,-795,0,1700534533,13012.46968314,90.61861001999932,54375.82682712
2023-11-21,02:42:15.000,325,11092302,-795,0,1700534534,13012.48989207,90.59041350000189,54375.83381424001
2023-11-21,02:42:16.000,325,11092393,-795,0,1700534535,13012.46294682999,90.63270827999804,54375.7499688
2023-11-21,02:42:17.000,325,11092337,-795,0,1700534536,13012.496628379995,90.61156088999996,54375.75695592
2023-11-21,02:42:18.000,325,11092337,-795,0,1700534537,13012.38884742,90.59041350000189,54375.58926504
2023-11-21,02:42:19.000,325,11092340,-795,0,1700534538,13012.40232003999,90.61861001999932,54375.65913624
2023-11-21,02:42:20.000,325,11092372,-795,0,1700534539,13012.48989207,90.63975741000468,54375.840801360006
2023-11-21,02:42:21.000,325,11092392,-795,0,1700534540,13012.476419449995,90.62565914999868,54375.82682712
2023-11-21,02:42:22.000,325,11092286,-795,0,1700534541,13012.44947421,90.68205219000083,54375.79887864
2023-11-21,02:42:23.000,325,11092273,-795,0,1700534542,13012.415792659995,90.66795393000211,54375.652149120004
2023-11-21,02:42:24.000,325,11092312,-795,0,1700534543,13012.44273789999,90.74549436000234,54375.61721352001
2023-11-21,02:42:25.000,325,11092340,-795,0,1700534544,13012.476419449995,90.74549436000234,54375.77791728
2023-11-21,02:42:26.000,325,11092340,-795,0,1700534545,13012.456210519995,90.76664175000042,54375.722020320005
2023-11-21,02:42:27.000,325,11092345,-795,0,1700534546,13012.42252896999,90.79483826999785,54375.76394304001
2023-11-21,02:42:28.000,325,11092377,-795,0,1700534547,13012.334956939994,90.80893653000385,54375.56830368
2023-11-21,02:42:29.000,325,11092360,-795,0,1700534548,13012.577464099995,90.81598566000321,54375.84778848
2023-11-21,02:42:30.000,325,11092370,-795,0,1700534549,13012.59093672,90.80188740000449,54375.8547756
2023-11-21,02:42:31.000,325,11092351,-795,0,1700534550,13012.62461826999,90.77369087999978,54375.819840000004
2023-11-21,02:42:32.000,325,11092355,-795,0,1700534551,13012.53030993,90.74549436000234,54375.63817488
2023-11-21,02:42:33.000,325,11092325,-795,0,1700534552,13012.58420040999,90.72434697000426,54375.77791728
2023-11-21,02:42:34.000,325,11092348,-795,0,1700534553,13012.658299819996,90.68910132000019,54375.86874984
2023-11-21,02:42:35.000,325,11092396,-795,0,1700534554,13012.745871849991,90.67500306000147,54375.938621040004
2023-11-21,02:42:36.000,325,11092317,-795,0,1700534555,13012.698717679996,90.70319957999891,54375.75695592
2023-11-21,02:42:37.000,325,11092311,-795,0,1700534556,13012.786289709991,90.69615044999955,54375.81285288001
2023-11-21,02:42:38.000,325,11092344,-795,0,1700534557,13012.813234950001,90.7172978400049,54375.91765968
2023-11-21,02:42:39.000,325,11092352,-795,0,1700534558,13012.813234950001,90.73139610000362,54375.91067256001
2023-11-21,02:42:40.000,325,11092363,-795,0,1700534559,13012.806498639991,90.68910132000019,54375.84778848
2023-11-21,02:42:41.000,325,11092323,-795,0,1700534560,13012.840180189996,90.7172978400049,54375.81285288001
2023-11-21,02:42:42.000,325,11092371,-795,0,1700534561,13012.813234950001,90.70319957999891,54375.70804608
2023-11-21,02:42:43.000,325,11092328,-795,0,1700534562,13012.77281709,90.66090480000275,54375.84778848
2023-11-21,02:42:44.000,325,11092346,-795,0,1700534563,13012.907543289992,90.67500306000147,54376.08535056
2023-11-21,02:42:45.000,325,11092323,-795,0,1700534564,13012.947961149992,90.61156088999996,54376.02945360001
2023-11-21,02:42:46.000,325,11092349,-795,0,1700534565,13012.954697460002,90.66795393000211,54376.01547936
2023-11-21,02:42:47.000,325,11092352,-795,0,1700534566,13012.860389119996,90.67500306000147,54375.72900744
2023-11-21,02:42:48.000,325,11092289,-795,0,1700534567,13012.927752219992,90.66090480000275,54375.840801360006
2023-11-21,02:42:49.000,325,11092374,-795,0,1700534568,13012.974906390002,90.62565914999868,54375.9246468
2023-11-21,02:42:50.000,325,11092338,-795,0,1700534569,13012.988379009992,90.61861001999932,54375.90368544
2023-11-21,02:42:51.000,325,11092397,-795,0,1700534570,13013.001851629997,90.63270827999804,54375.89669832
2023-11-21,02:42:52.000,325,11092363,-795,0,1700534571,13012.968170079992,90.66090480000275,54375.840801360006
2023-11-21,02:42:53.000,325,11092346,-795,0,1700534572,13013.001851629997,90.63270827999804,54375.81285288001
2023-11-21,02:42:54.000,325,11092349,-795,0,1700534573,13012.968170079992,90.59041350000189,54375.819840000004
2023-11-21,02:42:55.000,325,11092281,-795,0,1700534574,13013.082687349997,90.57631524000317,54375.8547756
2023-11-21,02:42:56.000,325,11092375,-795,0,1700534575,13013.042269489997,90.59041350000189,54375.88272408001
2023-11-21,02:42:57.000,325,11092354,-795,0,1700534576,13013.069214729992,90.5410695899991,54375.90368544
2023-11-21,02:42:58.000,325,11092344,-795,0,1700534577,13013.062478419997,90.56926611000381,54375.81285288001
2023-11-21,02:42:59.000,325,11092313,-795,0,1700534578,13013.062478419997,90.52697133000038,54375.791891520006
2023-11-21,02:43:00.000,325,11092369,-795,0,1700534579,13013.136577830002,90.56221698000445,54376.00150512001
2023-11-21,02:43:01.000,325,11092339,-795,0,1700534580,13013.163523069998,90.54811871999846,54375.94560816
2023-11-21,02:43:02.000,325,11092362,-795,0,1700534581,13013.170259379993,90.49172568000358,54375.84778848
2023-11-21,02:43:03.000,325,11092290,-795,0,1700534582,13013.244358789998,90.51287307000166,54375.88272408001
2023-11-21,02:43:04.000,325,11092334,-795,0,1700534583,13013.203940929998,90.55516784999782,54375.95259528001
2023-11-21,02:43:05.000,325,11092356,-795,0,1700534584,13013.237622479988,90.51287307000166,54375.89669832
2023-11-21,02:43:06.000,325,11092368,-795,0,1700534585,13013.190468309993,90.47762742000486,54375.69407184001
2023-11-21,02:43:07.000,325,11092335,-795,0,1700534586,13013.244358789998,90.52697133000038,54375.840801360006
2023-11-21,02:43:08.000,325,11092380,-795,0,1700534587,13013.318458199989,90.53402045999974,54376.07836344001
2023-11-21,02:43:09.000,325,11092333,-795,0,1700534588,13013.318458199989,90.53402045999974,54376.05041496001
2023-11-21,02:43:10.000,325,11092355,-795,0,1700534589,13013.358876059989,90.56926611000381,54376.02246648
2023-11-21,02:43:11.000,325,11092301,-795,0,1700534590,13013.304985579998,90.56221698000445,54375.994518
2023-11-21,02:43:12.000,325,11092307,-795,0,1700534591,13013.237622479988,90.54811871999846,54375.74298168001
2023-11-21,02:43:13.000,325,11092342,-795,0,1700534592,13013.237622479988,90.56926611000381,54375.91067256001
2023-11-21,02:43:14.000,325,11092376,-795,0,1700534593,13013.291512959993,90.56221698000445,54375.994518
2023-11-21,02:43:15.000,325,11092375,-795,0,1700534594,13013.318458199989,90.53402045999974,54376.05041496001
2023-11-21,02:43:16.000,325,11092372,-795,0,1700534595,13013.264567719998,90.54811871999846,54376.008492240006
2023-11-21,02:43:17.000,325,11092339,-795,0,1700534596,13013.264567719998,90.49172568000358,54375.97355664
2023-11-21,02:43:18.000,325,11092386,-795,0,1700534597,13013.345403439998,90.48467655000422,54376.07137632
2023-11-21,02:43:19.000,325,11092282,-795,0,1700534598,13013.318458199989,90.46352915999887,54376.008492240006
2023-11-21,02:43:20.000,325,11092363,-795,0,1700534599,13013.311721889993,90.44943090000015,54376.03644072
2023-11-21,02:43:21.000,325,11092352,-795,0,1700534600,13013.331930819993,90.4423817700008,54376.00150512001
2023-11-21,02:43:22.000,325,11092357,-795,0,1700534601,13013.278040339988,90.47057828999823,54375.819840000004
2023-11-21,02:43:23.000,325,11092325,-795,0,1700534602,13013.284776649998,90.4423817700008,54375.938621040004
2023-11-21,02:43:24.000,325,11092368,-795,0,1700534603,13013.298249269988,90.42123438000272,54375.98054376001
2023-11-21,02:43:25.000,325,11092336,-795,0,1700534604,13013.406030229999,90.45648002999951,54376.0643892
2023-11-21,02:43:26.000,325,11092328,-795,0,1700534605,13013.419502849989,90.42123438000272,54376.09932480001
2023-11-21,02:43:27.000,325,11092288,-795,0,1700534606,13013.432975469994,90.4423817700008,54376.07836344001
2023-11-21,02:43:28.000,325,11092377,-795,0,1700534607,13013.453184399994,90.44943090000015,54376.01547936
2023-11-21,02:43:29.000,325,11092358,-795,0,1700534608,13013.331930819993,90.4423817700008,54375.61721352001
2023-11-21,02:43:30.000,325,11092404,-795,0,1700534609,13013.453184399994,90.43533264000143,54376.057402080005
2023-11-21,02:43:31.000,325,11092329,-795,0,1700534610,13013.432975469994,90.44943090000015,54375.959582400006
2023-11-21,02:43:32.000,325,11092331,-795,0,1700534611,13013.513811189994,90.407136120004,54376.03644072
2023-11-21,02:43:33.000,325,11092348,-795,0,1700534612,13013.54075642999,90.42828351000207,54375.93163392001
2023-11-21,02:43:34.000,325,11092332,-795,0,1700534613,13013.5879106,90.42123438000272,54376.127273280006
2023-11-21,02:43:35.000,325,11092306,-795,0,1700534614,13013.56096535999,90.44943090000015,54376.09932480001
2023-11-21,02:43:36.000,325,11092347,-795,0,1700534615,13013.60138321999,90.40008699000464,54376.09233768
2023-11-21,02:43:37.000,325,11092366,-795,0,1700534616,13013.453184399994,90.44943090000015,54376.04342784
2023-11-21,02:43:38.000,325,11092361,-795,0,1700534617,13013.45992070999,90.43533264000143,54376.00150512001
2023-11-21,02:43:39.000,325,11092331,-795,0,1700534618,13013.534020119994,90.4423817700008,54376.01547936
2023-11-21,02:43:40.000,325,11092344,-795,0,1700534619,13013.635064769995,90.41418525000336,54376.106311920004
2023-11-21,02:43:41.000,325,11092324,-795,0,1700534620,13013.5879106,90.42123438000272,54376.08535056
2023-11-21,02:43:42.000,325,11092304,-795,0,1700534621,13013.527283809999,90.37189046999993,54376.057402080005
2023-11-21,02:43:43.000,325,11092301,-795,0,1700534622,13013.5879106,90.42828351000207,54376.08535056
2023-11-21,02:43:44.000,325,11092364,-795,0,1700534623,13013.58117428999,90.393037859998,54376.106311920004
2023-11-21,02:43:45.000,325,11092353,-795,0,1700534624,13013.554229049994,90.38598872999864,54376.14124752
2023-11-21,02:43:46.000,325,11092312,-795,0,1700534625,13013.466657019999,90.34369395000249,54375.96656952
2023-11-21,02:43:47.000,325,11092355,-795,0,1700534626,13013.473393329994,90.37189046999993,54376.01547936
2023-11-21,02:43:48.000,325,11092396,-795,0,1700534627,13013.56096535999,90.37189046999993,54376.25304144
2023-11-21,02:43:49.000,325,11092364,-795,0,1700534628,13013.56770167,90.33664482000313,54376.21111872
2023-11-21,02:43:50.000,325,11092347,-795,0,1700534629,13013.574437979994,90.34369395000249,54376.225092960005
2023-11-21,02:43:51.000,325,11092358,-795,0,1700534630,13013.527283809999,90.31549742999778,54376.176183120006
2023-11-21,02:43:52.000,325,11092346,-795,0,1700534631,13013.58117428999,90.30139916999906,54376.155221760004
2023-11-21,02:43:53.000,325,11092382,-795,0,1700534632,13013.554229049994,90.28730091000034,54376.127273280006
2023-11-21,02:43:54.000,325,11092331,-795,0,1700534633,13013.574437979994,90.27320265000162,54376.07836344001
2023-11-21,02:43:55.000,325,11092338,-795,0,1700534634,13013.64853739,90.27320265000162,54376.28797704001
2023-11-21,02:43:56.000,325,11092355,-795,0,1700534635,13013.695691559995,90.24500613000419,54376.294964160006
2023-11-21,02:43:57.000,325,11092368,-795,0,1700534636,13013.66874632,90.24500613000419,54376.294964160006
2023-11-21,02:43:58.000,325,11092380,-795,0,1700534637,13013.64853739,90.23090786999819,54376.24605432001
2023-11-21,02:43:59.000,325,11092301,-795,0,1700534638,13013.62159214999,90.25205526000354,54376.26701568001
2023-11-21,02:44:00.000,325,11092378,-795,0,1700534639,13013.635064769995,90.22385873999883,54376.21111872
2023-11-21,02:44:01.000,325,11092337,-795,0,1700534640,13013.62159214999,90.24500613000419,54376.176183120006
2023-11-21,02:44:02.000,325,11092337,-795,0,1700534641,13013.58117428999,90.21680960999947,54376.01547936
2023-11-21,02:44:03.000,325,11092351,-795,0,1700534642,13013.5879106,90.1956622200014,54376.03644072
2023-11-21,02:44:04.000,325,11092355,-795,0,1700534643,13013.68221893999,90.20976048000011,54376.24605432001
2023-11-21,02:44:05.000,325,11092363,-795,0,1700534644,13013.675482629995,90.1956622200014,54376.2041316
2023-11-21,02:44:06.000,325,11092377,-795,0,1700534645,13013.70242786999,90.1463183099986,54376.25304144
2023-11-21,02:44:07.000,325,11092349,-795,0,1700534646,13013.635064769995,90.13926917999925,54376.09233768
2023-11-21,02:44:08.000,325,11092292,-795,0,1700534647,13013.64853739,90.11812179000117,54376.2041316
2023-11-21,02:44:09.000,325,11092334,-795,0,1700534648,13013.655273699995,90.12517092000053,54376.106311920004
2023-11-21,02:44:10.000,325,11092327,-795,0,1700534649,13013.70242786999,90.11107266000181,54376.16919600001
2023-11-21,02:44:11.000,325,11092376,-795,0,1700534650,13013.64853739,90.09697440000309,54376.11329904
2023-11-21,02:44:12.000,325,11092386,-795,0,1700534651,13013.66874632,90.06877787999838,54376.11329904
2023-11-21,02:44:13.000,325,11092374,-795,0,1700534652,13013.74958204,90.0476304900003,54376.26701568001
2023-11-21,02:44:14.000,325,11092360,-795,0,1700534653,13013.74284572999,90.02648310000222,54376.225092960005
2023-11-21,02:44:15.000,325,11092329,-795,0,1700534654,13013.72937311,90.0123848400035,54376.23208008
2023-11-21,02:44:16.000,325,11092350,-795,0,1700534655,13013.695691559995,89.99828658000479,54376.02246648
2023-11-21,02:44:17.000,325,11092298,-795,0,1700534656,13013.695691559995,89.99828658000479,54376.14124752
2023-11-21,02:44:18.000,325,11092352,-795,0,1700534657,13013.76979097,89.97713918999943,54376.19015736
2023-11-21,02:44:19.000,325,11092375,-795,0,1700534658,13013.76305465999,89.99123744999815,54376.24605432001
2023-11-21,02:44:20.000,325,11092360,-795,0,1700534659,13013.78326358999,89.99828658000479,54376.294964160006
2023-11-21,02:44:21.000,325,11092362,-795,0,1700534660,13013.74284572999,89.90664788999857,54376.25304144
2023-11-21,02:44:22.000,325,11092341,-795,0,1700534661,13013.76305465999,89.90664788999857,54376.07836344001
2023-11-21,02:44:23.000,325,11092246,-795,0,1700534662,13013.74958204,89.90664788999857,54376.25304144
2023-11-21,02:44:24.000,325,11092353,-795,0,1700534663,13013.7899999,89.87845137000113,54376.2390672
2023-11-21,02:44:25.000,325,11092321,-795,0,1700534664,13013.776527279995,89.87845137000113,54376.2041316
2023-11-21,02:44:26.000,325,11092346,-795,0,1700534665,13013.715900489995,89.86435311000241,54376.0643892
2023-11-21,02:44:27.000,325,11092354,-795,0,1700534666,13013.675482629995,89.8502548500037,54376.08535056
2023-11-21,02:44:28.000,325,11092385,-795,0,1700534667,13013.80347251999,89.8502548500037,54376.30195128
2023-11-21,02:44:29.000,325,11092353,-795,0,1700534668,13013.82368144999,89.8361565899977,54376.343874000006
2023-11-21,02:44:30.000,325,11092314,-795,0,1700534669,13013.68221893999,89.80796007000026,54376.0643892
2023-11-21,02:44:31.000,325,11092319,-795,0,1700534670,13013.796736209995,89.81500919999962,54376.28797704001
2023-11-21,02:44:32.000,325,11092361,-795,0,1700534671,13013.76305465999,89.80796007000026,54376.16919600001
2023-11-21,02:44:33.000,325,11092324,-795,0,1700534672,13013.736109419995,89.80796007000026,54376.19015736
2023-11-21,02:44:34.000,325,11092334,-795,0,1700534673,13013.80347251999,89.77976355000283,54376.3089384
2023-11-21,02:44:35.000,325,11092371,-795,0,1700534674,13013.76305465999,89.79386181000154,54376.35784824
2023-11-21,02:44:36.000,325,11092403,-795,0,1700534675,13013.76305465999,89.81500919999962,54376.25304144
2023-11-21,02:44:37.000,325,11092339,-795,0,1700534676,13013.74284572999,89.8009109400009,54376.23208008
2023-11-21,02:44:38.000,325,11092360,-795,0,1700534677,13013.7899999,89.77976355000283,54376.441693680004
2023-11-21,02:44:39.000,325,11092365,-795,0,1700534678,13013.76305465999,89.76566529000411,54376.23208008
2023-11-21,02:44:40.000,325,11092349,-795,0,1700534679,13013.68221893999,89.78681268000219,54376.127273280006
2023-11-21,02:44:41.000,325,11092361,-795,0,1700534680,13013.635064769995,89.84320572000433,54376.08535056
2023-11-21,02:44:42.000,325,11092329,-795,0,1700534681,13013.58117428999,89.8502548500037,54375.9246468
2023-11-21,02:44:43.000,325,11092346,-795,0,1700534682,13013.52054749999,89.86435311000241,54375.938621040004
2023-11-21,02:44:44.000,325,11092373,-795,0,1700534683,13013.574437979994,89.77976355000283,54376.11329904
2023-11-21,02:44:45.000,325,11092378,-795,0,1700534684,13013.58117428999,89.72337051000068,54376.1342604
2023-11-21,02:44:46.000,325,11092356,-795,0,1700534685,13013.635064769995,89.66697746999853,54376.127273280006
2023-11-21,02:44:47.000,325,11092319,-795,0,1700534686,13013.56770167,89.65992833999917,54375.93163392001
2023-11-21,02:44:48.000,325,11092309,-795,0,1700534687,13013.58117428999,89.68107573000452,54375.94560816
2023-11-21,02:44:49.000,325,11092369,-795,0,1700534688,13013.60138321999,89.69517399000324,54376.02945360001
2023-11-21,02:44:50.000,325,11092371,-795,0,1700534689,13013.62159214999,89.71632138000132,54376.12028616001
2023-11-21,02:44:51.000,325,11092370,-795,0,1700534690,13013.56770167,89.72337051000068,54376.09233768
2023-11-21,02:44:52.000,325,11092367,-795,0,1700534691,13013.62832846,89.71632138000132,54376.09233768
2023-11-21,02:44:53.000,325,11092394,-795,0,1700534692,13013.64180107999,89.72337051000068,54376.16919600001
2023-11-21,02:44:54.000,325,11092389,-795,0,1700534693,13013.64853739,89.70927225000196,54376.225092960005
2023-11-21,02:44:55.000,325,11092339,-795,0,1700534694,13013.594646909994,89.72337051000068,54376.23208008
2023-11-21,02:44:56.000,325,11092372,-795,0,1700534695,13013.58117428999,89.73041964000004,54376.12028616001
2023-11-21,02:44:57.000,325,11092393,-795,0,1700534696,13013.527283809999,89.72337051000068,54376.057402080005
2023-11-21,02:44:58.000,325,11092361,-795,0,1700534697,13013.513811189994,89.71632138000132,54376.02246648
2023-11-21,02:44:59.000,325,11092363,-795,0,1700534698,13013.554229049994,89.68812486000388,54376.155221760004
2023-11-21,02:45:00.000,325,11092359,-795,0,1700534699,13013.594646909994,89.67402659999789,54376.19015736
2023-11-21,02:45:01.000,325,11092349,-795,0,1700534700,13013.574437979994,89.64583008000045,54376.16220888
2023-11-21,02:45:02.000,325,11092345,-795,0,1700534701,13013.54075642999,89.63878095000109,54376.02246648
2023-11-21,02:45:03.000,325,11092324,-795,0,1700534702,13013.594646909994,89.63878095000109,54376.16919600001
2023-11-21,02:45:04.000,325,11092372,-795,0,1700534703,13013.5879106,89.61058443000366,54376.19015736
2023-11-21,02:45:05.000,325,11092354,-795,0,1700534704,13013.56096535999,89.64583008000045,54376.07137632
2023-11-21,02:45:06.000,325,11092380,-795,0,1700534705,13013.62159214999,89.62468269000237,54376.09932480001
2023-11-21,02:45:07.000,325,11092357,-795,0,1700534706,13013.534020119994,89.67402659999789,54375.994518
2023-11-21,02:45:08.000,325,11092309,-795,0,1700534707,13013.66874632,89.67402659999789,54376.19714448001
2023-11-21,02:45:09.000,325,11092376,-795,0,1700534708,13013.74284572999,89.68812486000388,54376.2041316
2023-11-21,02:45:10.000,325,11092375,-795,0,1700534709,13013.736109419995,89.64583008000045,54376.274002800004
2023-11-21,02:45:11.000,325,11092281,-795,0,1700534710,13013.72263679999,89.68107573000452,54376.225092960005
2023-11-21,02:45:12.000,325,11092364,-795,0,1700534711,13013.64180107999,89.61763356000301,54376.04342784
2023-11-21,02:45:13.000,325,11092333,-795,0,1700534712,13013.594646909994,89.66697746999853,54376.07836344001
2023-11-21,02:45:14.000,325,11092340,-795,0,1700534713,13013.715900489995,89.62468269000237,54376.19015736
2023-11-21,02:45:15.000,325,11092362,-795,0,1700534714,13013.756318349995,89.63173182000173,54376.28098992
2023-11-21,02:45:16.000,325,11092347,-795,0,1700534715,13013.736109419995,89.61763356000301,54376.16220888
2023-11-21,02:45:17.000,325,11092403,-795,0,1700534716,13013.70242786999,89.5894370399983,54376.1342604
2023-11-21,02:45:18.000,325,11092341,-795,0,1700534717,13013.695691559995,89.58238790999894,54376.155221760004
2023-11-21,02:45:19.000,325,11092285,-795,0,1700534718,13013.70916418,89.61763356000301,54376.16919600001
2023-11-21,02:45:20.000,325,11092367,-795,0,1700534719,13013.70916418,89.57533877999958,54376.16919600001
2023-11-21,02:45:21.000,325,11092384,-795,0,1700534720,13013.756318349995,89.6035353000043,54376.16919600001
2023-11-21,02:45:22.000,325,11092333,-795,0,1700534721,13013.64180107999,89.58238790999894,54375.94560816
2023-11-21,02:45:23.000,325,11092384,-795,0,1700534722,13013.72937311,89.58238790999894,54376.00150512001
2023-11-21,02:45:24.000,325,11092387,-795,0,1700534723,13013.776527279995,89.58238790999894,54376.1342604
2023-11-21,02:45:25.000,325,11092391,-795,0,1700534724,13013.7899999,89.5894370399983,54376.008492240006
2023-11-21,02:45:26.000,325,11092364,-795,0,1700534725,13013.816945139995,89.5894370399983,54375.88272408001
2023-11-21,02:45:27.000,325,11092323,-795,0,1700534726,13013.756318349995,89.56124052000087,54375.58926504
2023-11-21,02:45:28.000,325,11092352,-795,0,1700534727,13013.796736209995,89.51894574000471,54375.82682712
2023-11-21,02:45:29.000,325,11092379,-795,0,1700534728,13013.776527279995,89.51894574000471,54375.89669832
2023-11-21,02:45:30.000,325,11092389,-795,0,1700534729,13013.72937311,89.47665096000128,54375.959582400006
2023-11-21,02:45:31.000,325,11092345,-795,0,1700534730,13013.58117428999,89.50484747999872,54375.65913624
2023-11-21,02:45:32.000,325,11092346,-795,0,1700534731,13013.635064769995,89.5541913900015,54375.987530880004
2023-11-21,02:45:33.000,325,11092363,-795,0,1700534732,13013.68895525,89.53304400000343,54375.98054376001
2023-11-21,02:45:34.000,325,11092372,-675,0,1700534733,13013.736109419995,89.53304400000343,54376.1342604
2023-11-21,02:45:35.000,325,11092368,-795,0,1700534734,13013.64180107999,89.56828965000022,54376.0643892
2023-11-21,02:45:36.000,325,11092349,-795,0,1700534735,13013.60811953,89.5541913900015,54376.05041496001
2023-11-21,02:45:37.000,325,11092372,-795,0,1700534736,13013.554229049994,89.56124052000087,54375.8547756
2023-11-21,02:45:38.000,325,11092327,-795,0,1700534737,13013.493602259994,89.58238790999894,54376.07836344001
2023-11-21,02:45:39.000,325,11092333,-795,0,1700534738,13013.534020119994,89.61058443000366,54376.19015736
2023-11-21,02:45:40.000,325,11092376,-795,0,1700534739,13013.52054749999,89.53304400000343,54376.16919600001
2023-11-21,02:45:41.000,325,11092389,-795,0,1700534740,13013.48012963999,89.56828965000022,54376.106311920004
2023-11-21,02:45:42.000,325,11092310,-795,0,1700534741,13013.432975469994,89.63173182000173,54375.98054376001
2023-11-21,02:45:43.000,325,11092306,-795,0,1700534742,13013.419502849989,89.5894370399983,54376.07836344001
2023-11-21,02:45:44.000,325,11092346,-795,0,1700534743,13013.419502849989,89.61058443000366,54375.994518
2023-11-21,02:45:45.000,325,11092355,-795,0,1700534744,13013.399293919989,89.67402659999789,54376.057402080005
2023-11-21,02:45:46.000,325,11092337,-795,0,1700534745,13013.345403439998,89.65992833999917,54375.98054376001
2023-11-21,02:45:47.000,325,11092349,-795,0,1700534746,13013.331930819993,89.68812486000388,54375.97355664
2023-11-21,02:45:48.000,325,11092367,-795,0,1700534747,13013.352139749994,89.68812486000388,54375.96656952
2023-11-21,02:45:49.000,325,11092297,-795,0,1700534748,13013.406030229999,89.7022231200026,54376.09932480001
2023-11-21,02:45:50.000,325,11092379,-795,0,1700534749,13013.345403439998,89.72337051000068,54375.994518
2023-11-21,02:45:51.000,325,11092348,-795,0,1700534750,13013.365612369998,89.71632138000132,54375.98054376001
2023-11-21,02:45:52.000,325,11092333,-795,0,1700534751,13013.365612369998,89.73041964000004,54375.97355664
2023-11-21,02:45:53.000,325,11092364,-795,0,1700534752,13013.406030229999,89.77976355000283,54376.057402080005
2023-11-21,02:45:54.000,325,11092351,-795,0,1700534753,13013.406030229999,89.76566529000411,54376.02945360001
2023-11-21,02:45:55.000,325,11092380,-795,0,1700534754,13013.352139749994,89.80796007000026,54375.89669832
2023-11-21,02:45:56.000,325,11092355,-795,0,1700534755,13013.45992070999,89.8361565899977,54375.98054376001
2023-11-21,02:45:57.000,325,11092330,-795,0,1700534756,13013.50033856999,89.82910745999834,54376.11329904
2023-11-21,02:45:58.000,325,11092377,-795,0,1700534757,13013.554229049994,89.81500919999962,54376.21810584001
2023-11-21,02:45:59.000,325,11092344,-795,0,1700534758,13013.54749274,89.84320572000433,54376.16220888
2023-11-21,02:46:00.000,325,11092338,-795,0,1700534759,13013.574437979994,89.86435311000241,54376.12028616001
2023-11-21,02:46:01.000,325,11092385,-795,0,1700534760,13013.54749274,89.87140224000177,54376.1342604
2023-11-21,02:46:02.000,325,11092337,-795,0,1700534761,13013.554229049994,89.85730398000305,54375.93163392001
2023-11-21,02:46:03.000,325,11092369,-795,0,1700534762,13013.513811189994,89.89254962999985,54375.938621040004
2023-11-21,02:46:04.000,325,11092367,-795,0,1700534763,13013.60138321999,89.89254962999985,54376.16919600001
2023-11-21,02:46:05.000,325,11092374,-795,0,1700534764,13013.60138321999,89.86435311000241,54376.09233768
2023-11-21,02:46:06.000,325,11092338,-795,0,1700534765,13013.64180107999,89.89959875999921,54376.09932480001
2023-11-21,02:46:07.000,325,11092334,-795,0,1700534766,13013.60138321999,89.91369701999793,54375.959582400006
2023-11-21,02:46:08.000,325,11092330,-795,0,1700534767,13013.635064769995,89.87845137000113,54376.008492240006
2023-11-21,02:46:09.000,325,11092310,-795,0,1700534768,13013.614855839995,89.88550050000049,54376.057402080005
2023-11-21,02:46:10.000,325,11092336,-795,0,1700534769,13013.66874632,89.90664788999857,54376.08535056
2023-11-21,02:46:11.000,325,11092376,-795,0,1700534770,13013.62832846,89.97009006000008,54375.994518
2023-11-21,02:46:12.000,325,11092322,-795,0,1700534771,13013.675482629995,89.92779528000392,54376.02945360001
2023-11-21,02:46:13.000,325,11092325,-795,0,1700534772,13013.76979097,89.97713918999943,54376.2041316
2023-11-21,02:46:14.000,325,11092382,-795,0,1700534773,13013.76305465999,89.94189354000264,54376.176183120006
2023-11-21,02:46:15.000,325,11092321,-795,0,1700534774,13013.776527279995,89.97009006000008,54376.18317024
2023-11-21,02:46:16.000,325,11092332,-795,0,1700534775,13013.74958204,89.93484441000328,54376.057402080005
2023-11-21,02:46:17.000,325,11092343,-795,0,1700534776,13013.70242786999,89.99123744999815,54376.02945360001
2023-11-21,02:46:18.000,325,11092349,-795,0,1700534777,13013.776527279995,89.95599180000136,54376.14823464001
2023-11-21,02:46:19.000,325,11092340,-795,0,1700534778,13013.7899999,89.99828658000479,54376.16220888
2023-11-21,02:46:20.000,325,11092359,-795,0,1700534779,13013.85062669,89.99123744999815,54376.28797704001
2023-11-21,02:46:21.000,325,11092337,-795,0,1700534780,13013.87083562,89.99828658000479,54376.2041316
2023-11-21,02:46:22.000,325,11092372,-795,0,1700534781,13013.89104455,89.99828658000479,54376.176183120006
2023-11-21,02:46:23.000,325,11092322,-795,0,1700534782,13013.82368144999,89.99828658000479,54376.14823464001
2023-11-21,02:46:24.000,325,11092301,-795,0,1700534783,13013.88430823999,89.9841883199988,54376.16220888
2023-11-21,02:46:25.000,325,11092353,-795,0,1700534784,13013.897780859996,90.05467961999966,54376.18317024
2023-11-21,02:46:26.000,325,11092374,-795,0,1700534785,13013.90451716999,90.04058136000094,54376.176183120006
2023-11-21,02:46:27.000,325,11092324,-795,0,1700534786,13013.82368144999,90.04058136000094,54376.08535056
2023-11-21,02:46:28.000,325,11092321,-795,0,1700534787,13013.89104455,90.0476304900003,54376.155221760004
2023-11-21,02:46:29.000,325,11092332,-795,0,1700534788,13013.91125348,90.06877787999838,54376.25304144
2023-11-21,02:46:30.000,325,11092356,-795,0,1700534789,13013.95167134,90.10402353000245,54376.19714448001
2023-11-21,02:46:31.000,325,11092307,-795,0,1700534790,13013.917989789996,90.08287614000437,54376.23208008
2023-11-21,02:46:32.000,325,11092384,-795,0,1700534791,13013.74284572999,90.11812179000117,54376.07137632
2023-11-21,02:46:33.000,325,11092366,-755,0,1700534792,13013.816945139995,90.11107266000181,54376.05041496001
2023-11-21,02:46:34.000,325,11092352,-795,0,1700534793,13013.857362999996,90.1604165700046,54376.0643892
2023-11-21,02:46:35.000,325,11092366,-795,0,1700534794,13013.88430823999,90.17451483000332,54376.30195128
2023-11-21,02:46:36.000,325,11092328,-795,0,1700534795,13013.97188027,90.15336743999796,54376.26002856
2023-11-21,02:46:37.000,325,11092375,-795,0,1700534796,13013.95167134,90.13926917999925,54376.28098992
2023-11-21,02:46:38.000,325,11092388,-795,0,1700534797,13013.938198719996,90.15336743999796,54376.19714448001
2023-11-21,02:46:39.000,325,11092324,-795,0,1700534798,13013.944935029991,90.15336743999796,54376.33688688001
2023-11-21,02:46:40.000,325,11092358,-795,0,1700534799,13013.978616579996,90.15336743999796,54376.36483536001
2023-11-21,02:46:41.000,325,11092386,-795,0,1700534800,13014.019034439996,90.13222004999989,54376.41374520001
2023-11-21,02:46:42.000,325,11092362,-795,0,1700534801,13013.958407649996,90.15336743999796,54376.21810584001
2023-11-21,02:46:43.000,325,11092374,-795,0,1700534802,13013.938198719996,90.15336743999796,54376.21810584001
2023-11-21,02:46:44.000,325,11092355,-795,0,1700534803,13014.032507060001,90.15336743999796,54376.31592552001
2023-11-21,02:46:45.000,325,11092379,-795,0,1700534804,13014.039243369996,90.11812179000117,54376.36483536001
2023-11-21,02:46:46.000,325,11092354,-795,0,1700534805,13014.039243369996,90.12517092000053,54376.32989976
2023-11-21,02:46:47.000,325,11092386,-795,0,1700534806,13013.992089200001,90.11812179000117,54376.16919600001
2023-11-21,02:46:48.000,325,11092321,-795,0,1700534807,13014.012298130001,90.08287614000437,54376.2390672
2023-11-21,02:46:49.000,325,11092406,-795,0,1700534808,13013.998825509996,90.11812179000117,54376.30195128
2023-11-21,02:46:50.000,325,11092367,-795,0,1700534809,13014.039243369996,90.07582700999774,54376.32989976
2023-11-21,02:46:51.000,325,11092416,-795,0,1700534810,13014.012298130001,90.06172874999902,54376.2390672
2023-11-21,02:46:52.000,325,11092388,-795,0,1700534811,13014.072924920001,90.0476304900003,54376.31592552001
2023-11-21,02:46:53.000,325,11092365,-795,0,1700534812,13014.153760640002,89.99123744999815,54376.42771944
2023-11-21,02:46:54.000,325,11092353,-755,0,1700534813,13014.173969570002,90.02648310000222,54376.47662928
2023-11-21,02:46:55.000,325,11092390,-795,0,1700534814,13014.140288019997,89.93484441000328,54376.35784824
2023-11-21,02:46:56.000,325,11092366,-795,0,1700534815,13014.045979679991,89.97713918999943,54376.0643892
2023-11-21,02:46:57.000,325,11092348,-795,0,1700534816,13014.079661229996,89.89959875999921,54376.30195128
2023-11-21,02:46:58.000,325,11092324,-795,0,1700534817,13014.120079089997,89.90664788999857,54376.33688688001
2023-11-21,02:46:59.000,325,11092350,-795,0,1700534818,13014.147024329992,89.99828658000479,54376.41374520001
2023-11-21,02:47:00.000,325,11092351,-795,0,1700534819,13014.120079089997,89.96304093000072,54376.28797704001
2023-11-21,02:47:01.000,325,11092388,-795,0,1700534820,13014.140288019997,89.89254962999985,54376.3788096
2023-11-21,02:47:02.000,325,11092364,-795,0,1700534821,13014.194178500002,89.87845137000113,54376.43470656001
2023-11-21,02:47:03.000,325,11092314,-795,0,1700534822,13014.227860049992,89.85730398000305,54376.38579672001
2023-11-21,02:47:04.000,325,11092403,-795,0,1700534823,13014.207651119992,89.8361565899977,54376.37182248
2023-11-21,02:47:05.000,325,11092350,-795,0,1700534824,13014.207651119992,89.8502548500037,54376.26701568001
2023-11-21,02:47:06.000,325,11092362,-795,0,1700534825,13014.221123739997,89.84320572000433,54376.23208008
2023-11-21,02:47:07.000,325,11092327,-795,0,1700534826,13014.173969570002,89.80796007000026,54376.2041316
2023-11-21,02:47:08.000,325,11092369,-795,0,1700534827,13014.261541599997,89.80796007000026,54376.42771944
2023-11-21,02:47:09.000,325,11092390,-715,0,1700534828,13014.295223150002,89.77271442000347,54376.42771944
2023-11-21,02:47:10.000,325,11092381,-795,0,1700534829,13014.295223150002,89.78681268000219,54376.41374520001
2023-11-21,02:47:11.000,325,11092350,-795,0,1700534830,13014.288486839992,89.77976355000283,54376.38579672001
2023-11-21,02:47:12.000,325,11092373,-795,0,1700534831,13014.234596360002,89.84320572000433,54376.19015736
2023-11-21,02:47:13.000,325,11092303,-795,0,1700534832,13014.275014220002,89.8009109400009,54376.26701568001
2023-11-21,02:47:14.000,325,11092319,-795,0,1700534833,13014.322168389997,89.77976355000283,54376.343874000006
2023-11-21,02:47:15.000,325,11092342,-795,0,1700534834,13014.342377319997,89.79386181000154,54376.343874000006
2023-11-21,02:47:16.000,325,11092395,-795,0,1700534835,13014.335641010002,89.80796007000026,54376.3089384
2023-11-21,02:47:17.000,325,11092375,-795,0,1700534836,13014.382795179998,89.82205832999898,54376.322912640004
2023-11-21,02:47:18.000,325,11092365,-795,0,1700534837,13014.436685659988,89.8361565899977,54376.48361640001
2023-11-21,02:47:19.000,325,11092338,-795,0,1700534838,13014.477103519988,89.8361565899977,54376.462655040006
2023-11-21,02:47:20.000,325,11092366,-795,0,1700534839,13014.497312449988,89.87845137000113,54376.36483536001
2023-11-21,02:47:21.000,325,11092373,-795,0,1700534840,13014.551202929993,89.87845137000113,54376.511564880006
2023-11-21,02:47:22.000,325,11092375,-795,0,1700534841,13014.497312449988,89.87140224000177,54376.3788096
2023-11-21,02:47:23.000,325,11092367,-795,0,1700534842,13014.524257689998,89.89254962999985,54376.42771944
2023-11-21,02:47:24.000,325,11092353,-795,0,1700534843,13014.557939239989,89.85730398000305,54376.490603520004
2023-11-21,02:47:25.000,325,11092380,-795,0,1700534844,13014.530993999993,89.85730398000305,54376.35784824
2023-11-21,02:47:26.000,325,11092342,-795,0,1700534845,13014.611829719994,89.90664788999857,54376.48361640001
2023-11-21,02:47:27.000,325,11092354,-795,0,1700534846,13014.571411859994,89.89254962999985,54376.343874000006
2023-11-21,02:47:28.000,325,11092336,-795,0,1700534847,13014.605093409999,89.93484441000328,54376.3788096
2023-11-21,02:47:29.000,325,11092367,-795,0,1700534848,13014.618566029989,89.94189354000264,54376.47662928
2023-11-21,02:47:30.000,325,11092338,-795,0,1700534849,13014.605093409999,90.01943397000286,54376.46964216
2023-11-21,02:47:31.000,325,11092406,-795,0,1700534850,13014.578148169989,90.03353223000158,54376.38579672001
2023-11-21,02:47:32.000,325,11092360,-795,0,1700534851,13014.611829719994,90.04058136000094,54376.462655040006
2023-11-21,02:47:33.000,325,11092323,-795,0,1700534852,13014.611829719994,90.03353223000158,54376.12028616001
2023-11-21,02:47:34.000,325,11092321,-795,0,1700534853,13014.611829719994,90.06172874999902,54376.41374520001
2023-11-21,02:47:35.000,325,11092369,-795,0,1700534854,13014.665720199999,90.08992527000373,54376.48361640001
2023-11-21,02:47:36.000,325,11092385,-795,0,1700534855,13014.618566029989,90.13222004999989,54376.343874000006
2023-11-21,02:47:37.000,325,11092324,-795,0,1700534856,13014.652247579994,90.08992527000373,54376.441693680004
2023-11-21,02:47:38.000,325,11092378,-795,0,1700534857,13014.67919281999,90.11812179000117,54376.49759064
2023-11-21,02:47:39.000,325,11092354,-795,0,1700534858,13014.685929129999,90.1463183099986,54376.55348760001
2023-11-21,02:47:40.000,325,11092370,-795,0,1700534859,13014.692665439994,90.20976048000011,54376.49759064
2023-11-21,02:47:41.000,325,11092353,-795,0,1700534860,13014.71961067999,90.25205526000354,54376.52553912
2023-11-21,02:47:42.000,325,11092331,-795,0,1700534861,13014.665720199999,90.25205526000354,54376.46964216
2023-11-21,02:47:43.000,325,11092334,-795,0,1700534862,13014.71961067999,90.22385873999883,54376.630345920006
2023-11-21,02:47:44.000,325,11092390,-795,0,1700534863,13014.76676485,90.28025178000098,54376.53951336
2023-11-21,02:47:45.000,325,11092375,-795,0,1700534864,13014.726346989999,90.2943500399997,54376.490603520004
2023-11-21,02:47:46.000,325,11092358,-795,0,1700534865,13014.726346989999,90.30844829999842,54376.50457776001
2023-11-21,02:47:47.000,325,11092391,-795,0,1700534866,13014.73981960999,90.37893959999928,54376.462655040006
2023-11-21,02:47:48.000,325,11092335,-795,0,1700534867,13014.80044639999,90.35779221000121,54376.658294400004
2023-11-21,02:47:49.000,325,11092370,-795,0,1700534868,13014.84086425999,90.31549742999778,54376.67226864001
2023-11-21,02:47:50.000,325,11092380,-795,0,1700534869,13014.834127949995,90.37893959999928,54376.67226864001
2023-11-21,02:47:51.000,325,11092328,-795,0,1700534870,13014.82739164,90.35779221000121,54376.5884232
2023-11-21,02:47:52.000,325,11092372,-795,0,1700534871,13014.773501159994,90.37893959999928,54376.45566792001
2023-11-21,02:47:53.000,325,11092381,-795,0,1700534872,13014.793710089994,90.35074308000185,54376.462655040006
2023-11-21,02:47:54.000,325,11092397,-795,0,1700534873,13014.813919019995,90.31549742999778,54376.56746184
2023-11-21,02:47:55.000,325,11092383,-795,0,1700534874,13014.84086425999,90.34369395000249,54376.61637168
2023-11-21,02:47:56.000,325,11092381,-795,0,1700534875,13014.834127949995,90.36484134000057,54376.50457776001
2023-11-21,02:47:57.000,325,11092403,-795,0,1700534876,13014.82065532999,90.35074308000185,54376.490603520004
2023-11-21,02:47:58.000,325,11092371,-795,0,1700534877,13014.894754739995,90.35074308000185,54376.5884232
2023-11-21,02:47:59.000,325,11092337,-795,0,1700534878,13014.92843629,90.33664482000313,54376.66528152
2023-11-21,02:48:00.000,325,11092312,-795,0,1700534879,13014.88801843,90.35779221000121,54376.609384560004
2023-11-21,02:48:01.000,325,11092367,-795,0,1700534880,13014.914963669995,90.31549742999778,54376.658294400004
2023-11-21,02:48:02.000,325,11092372,-795,0,1700534881,13014.82739164,90.33664482000313,54376.47662928
2023-11-21,02:48:03.000,325,11092361,-755,0,1700534882,13014.82065532999,90.33664482000313,54376.518552
2023-11-21,02:48:04.000,325,11092344,-795,0,1700534883,13014.854336879995,90.33664482000313,54376.58143608001
2023-11-21,02:48:05.000,325,11092342,-795,0,1700534884,13014.84086425999,90.37893959999928,54376.609384560004
2023-11-21,02:48:06.000,325,11092377,-795,0,1700534885,13014.854336879995,90.37189046999993,54376.630345920006
2023-11-21,02:48:07.000,325,11092313,-795,0,1700534886,13014.834127949995,90.35779221000121,54376.57444896
2023-11-21,02:48:08.000,325,11092364,-795,0,1700534887,13014.78697378,90.32254656000441,54376.40675808
2023-11-21,02:48:09.000,325,11092290,-795,0,1700534888,13014.82739164,90.32959569000377,54376.42771944
2023-11-21,02:48:10.000,325,11092392,-795,0,1700534889,13014.80044639999,90.32254656000441,54376.52553912
2023-11-21,02:48:11.000,325,11092371,-795,0,1700534890,13014.793710089994,90.31549742999778,54376.43470656001
2023-11-21,02:48:12.000,325,11092382,-795,0,1700534891,13014.80718271,90.32254656000441,54376.53951336
2023-11-21,02:48:13.000,325,11092342,-795,0,1700534892,13014.84760057,90.36484134000057,54376.679255760006
2023-11-21,02:48:14.000,325,11092356,-795,0,1700534893,13014.854336879995,90.37893959999928,54376.72117848001
2023-11-21,02:48:15.000,325,11092317,-795,0,1700534894,13014.874545809995,90.37893959999928,54376.58143608001
2023-11-21,02:48:16.000,325,11092383,-795,0,1700534895,13014.78023746999,90.37893959999928,54376.4486808
2023-11-21,02:48:17.000,325,11092298,-795,0,1700534896,13014.834127949995,90.40008699000464,54376.49759064
2023-11-21,02:48:18.000,325,11092315,-795,0,1700534897,13014.834127949995,90.407136120004,54376.50457776001
2023-11-21,02:48:19.000,325,11092356,-795,0,1700534898,13014.88128211999,90.37189046999993,54376.64432016
2023-11-21,02:48:20.000,325,11092369,-795,0,1700534899,13014.914963669995,90.35779221000121,54376.73515272
2023-11-21,02:48:21.000,325,11092382,-795,0,1700534900,13014.894754739995,90.35074308000185,54376.64432016
2023-11-21,02:48:22.000,325,11092336,-795,0,1700534901,13014.88801843,90.31549742999778,54376.609384560004
2023-11-21,02:48:23.000,325,11092292,-795,0,1700534902,13014.94190890999,90.25205526000354,54376.69323
2023-11-21,02:48:24.000,325,11092333,-795,0,1700534903,13014.94190890999,90.2591043900029,54376.68624288
2023-11-21,02:48:25.000,325,11092349,-795,0,1700534904,13014.92169997999,90.25205526000354,54376.73515272
2023-11-21,02:48:26.000,325,11092372,-795,0,1700534905,13014.88128211999,90.20271135000075,54376.609384560004
2023-11-21,02:48:27.000,325,11092350,-795,0,1700534906,13014.88801843,90.23795700000483,54376.63733304
2023-11-21,02:48:28.000,325,11092357,-795,0,1700534907,13014.94864522,90.1956622200014,54376.80502392
2023-11-21,02:48:29.000,325,11092358,-795,0,1700534908,13014.96211783999,90.13926917999925,54376.81899816001
2023-11-21,02:48:30.000,325,11092353,-795,0,1700534909,13014.955381529995,90.13222004999989,54376.777075440004
2023-11-21,02:48:31.000,325,11092281,-795,0,1700534910,13014.96211783999,90.15336743999796,54376.75611408
2023-11-21,02:48:32.000,325,11092378,-795,0,1700534911,13014.874545809995,90.13926917999925,54376.630345920006
2023-11-21,02:48:33.000,325,11092344,-795,0,1700534912,13014.86107318999,90.10402353000245,54376.63733304
2023-11-21,02:48:34.000,325,11092339,-795,0,1700534913,13014.84760057,90.0476304900003,54376.41374520001
2023-11-21,02:48:35.000,325,11092394,-795,0,1700534914,13014.80718271,90.06877787999838,54376.58143608001
2023-11-21,02:48:36.000,325,11092349,-795,0,1700534915,13014.98906308,90.02648310000222,54376.79104968001
2023-11-21,02:48:37.000,325,11092336,-795,0,1700534916,13014.874545809995,90.03353223000158,54376.74912696001
2023-11-21,02:48:38.000,325,11092385,-795,0,1700534917,13014.894754739995,89.9841883199988,54376.61637168
2023-11-21,02:48:39.000,325,11092327,-795,0,1700534918,13014.834127949995,89.9841883199988,54376.59541032
2023-11-21,02:48:40.000,325,11092336,-795,0,1700534919,13014.854336879995,89.93484441000328,54376.67226864001
2023-11-21,02:48:41.000,325,11092386,-795,0,1700534920,13014.854336879995,89.92074615000456,54376.67226864001
2023-11-21,02:48:42.000,325,11092317,-795,0,1700534921,13014.78697378,89.89254962999985,54376.67226864001
2023-11-21,02:48:43.000,325,11092371,-795,0,1700534922,13014.773501159994,89.90664788999857,54376.65130728001
2023-11-21,02:48:44.000,325,11092365,-795,0,1700534923,13014.88128211999,89.85730398000305,54376.846946640006
2023-11-21,02:48:45.000,325,11092366,-795,0,1700534924,13014.834127949995,89.82205832999898,54376.8329724
2023-11-21,02:48:46.000,325,11092363,-795,0,1700534925,13014.82065532999,89.8502548500037,54376.728165600005
2023-11-21,02:48:47.000,325,11092339,-795,0,1700534926,13014.692665439994,89.81500919999962,54376.511564880006
2023-11-21,02:48:48.000,325,11092310,-795,0,1700534927,13014.76002853999,89.82910745999834,54376.63733304
2023-11-21,02:48:49.000,325,11092361,-795,0,1700534928,13014.67919281999,89.82910745999834,54376.67226864001
2023-11-21,02:48:50.000,325,11092399,-795,0,1700534929,13014.726346989999,89.80796007000026,54376.679255760006
2023-11-21,02:48:51.000,325,11092353,-795,0,1700534930,13014.658983889989,89.82205832999898,54376.53252624001
2023-11-21,02:48:52.000,325,11092338,-795,0,1700534931,13014.638774959989,89.79386181000154,54376.609384560004
2023-11-21,02:48:53.000,325,11092304,-795,0,1700534932,13014.645511269999,89.80796007000026,54376.728165600005
2023-11-21,02:48:54.000,325,11092369,-795,0,1700534933,13014.611829719994,89.84320572000433,54376.71419136
2023-11-21,02:48:55.000,325,11092321,-795,0,1700534934,13014.557939239989,89.8502548500037,54376.679255760006
2023-11-21,02:48:56.000,325,11092351,-795,0,1700534935,13014.524257689998,89.8361565899977,54376.46964216
2023-11-21,02:48:57.000,325,11092303,-795,0,1700534936,13014.477103519988,89.87140224000177,54376.560474720005
2023-11-21,02:48:58.000,325,11092359,-795,0,1700534937,13014.517521379988,89.82205832999898,54376.658294400004
2023-11-21,02:48:59.000,325,11092388,-795,0,1700534938,13014.443421969998,89.82910745999834,54376.679255760006
2023-11-21,02:49:00.000,325,11092350,-795,0,1700534939,13014.490576139993,89.81500919999962,54376.74912696001
2023-11-21,02:49:01.000,325,11092386,-795,0,1700534940,13014.443421969998,89.79386181000154,54376.70021712001
2023-11-21,02:49:02.000,325,11092344,-795,0,1700534941,13014.429949349993,89.77271442000347,54376.609384560004
2023-11-21,02:49:03.000,325,11092337,-795,0,1700534942,13014.389531489993,89.77976355000283,54376.74213984
2023-11-21,02:49:04.000,325,11092365,-795,0,1700534943,13014.423213039998,89.75156702999811,54376.68624288
2023-11-21,02:49:05.000,325,11092391,-795,0,1700534944,13014.376058870002,89.7374687699994,54376.65130728001
2023-11-21,02:49:06.000,325,11092354,-795,0,1700534945,13014.342377319997,89.70927225000196,54376.46964216
2023-11-21,02:49:07.000,325,11092357,-795,0,1700534946,13014.349113629993,89.7022231200026,54376.53951336
2023-11-21,02:49:08.000,325,11092369,-795,0,1700534947,13014.443421969998,89.66697746999853,54376.69323
2023-11-21,02:49:09.000,325,11092359,-795,0,1700534948,13014.403004109998,89.65287920999981,54376.53951336
2023-11-21,02:49:10.000,325,11092402,-795,0,1700534949,13014.456894589988,89.63173182000173,54376.71419136
2023-11-21,02:49:11.000,325,11092324,-795,0,1700534950,13014.396267800003,89.64583008000045,54376.64432016
2023-11-21,02:49:12.000,325,11092353,-795,0,1700534951,13014.328904699993,89.6035353000043,54376.392783840005
2023-11-21,02:49:13.000,325,11092377,-795,0,1700534952,13014.322168389997,89.62468269000237,54376.42771944
2023-11-21,02:49:14.000,325,11092362,-795,0,1700534953,13014.403004109998,89.61763356000301,54376.49759064
2023-11-21,02:49:15.000,325,11092348,-795,0,1700534954,13014.369322559993,89.63878095000109,54376.53252624001
2023-11-21,02:49:16.000,325,11092301,-795,0,1700534955,13014.369322559993,89.65287920999981,54376.4486808
2023-11-21,02:49:17.000,325,11092355,-795,0,1700534956,13014.362586249998,89.65992833999917,54376.42073232
2023-11-21,02:49:18.000,325,11092322,-795,0,1700534957,13014.369322559993,89.68812486000388,54376.56746184
2023-11-21,02:49:19.000,325,11092332,-795,0,1700534958,13014.349113629993,89.70927225000196,54376.52553912
2023-11-21,02:49:20.000,325,11092344,-795,0,1700534959,13014.349113629993,89.70927225000196,54376.45566792001
2023-11-21,02:49:21.000,325,11092371,-795,0,1700534960,13014.369322559993,89.81500919999962,54376.5884232
2023-11-21,02:49:22.000,325,11092346,-795,0,1700534961,13014.301959459997,89.79386181000154,54376.36483536001
2023-11-21,02:49:23.000,325,11092373,-795,0,1700534962,13014.308695769992,89.82910745999834,54376.42073232
2023-11-21,02:49:24.000,325,11092358,-795,0,1700534963,13014.322168389997,89.85730398000305,54376.47662928
2023-11-21,02:49:25.000,325,11092329,-795,0,1700534964,13014.382795179998,89.89959875999921,54376.63733304
2023-11-21,02:49:26.000,325,11092361,-795,0,1700534965,13014.362586249998,89.94189354000264,54376.609384560004
2023-11-21,02:49:27.000,325,11092324,-795,0,1700534966,13014.234596360002,89.948942670002,54376.35784824
2023-11-21,02:49:28.000,325,11092363,-795,0,1700534967,13014.281750529997,89.96304093000072,54376.33688688001
2023-11-21,02:49:29.000,325,11092376,-795,0,1700534968,13014.234596360002,90.0123848400035,54376.40675808
2023-11-21,02:49:30.000,325,11092379,-795,0,1700534969,13014.288486839992,90.0123848400035,54376.40675808
2023-11-21,02:49:31.000,325,11092361,-795,0,1700534970,13014.261541599997,90.03353223000158,54376.392783840005
2023-11-21,02:49:32.000,325,11092324,-795,0,1700534971,13014.254805290002,90.03353223000158,54376.35784824
2023-11-21,02:49:33.000,325,11092378,-795,0,1700534972,13014.254805290002,90.05467961999966,54376.39977096
2023-11-21,02:49:34.000,325,11092363,-795,0,1700534973,13014.315432080002,90.03353223000158,54376.52553912
2023-11-21,02:49:35.000,325,11092356,-795,0,1700534974,13014.221123739997,90.03353223000158,54376.343874000006
2023-11-21,02:49:36.000,325,11092418,-795,0,1700534975,13014.214387430002,90.02648310000222,54376.274002800004
2023-11-21,02:49:37.000,325,11092350,-795,0,1700534976,13014.227860049992,89.9841883199988,54376.33688688001
2023-11-21,02:49:38.000,325,11092398,-795,0,1700534977,13014.200914809997,90.0123848400035,54376.30195128
2023-11-21,02:49:39.000,325,11092344,-795,0,1700534978,13014.234596360002,89.97009006000008,54376.30195128
2023-11-21,02:49:40.000,325,11092301,-795,0,1700534979,13014.288486839992,89.95599180000136,54376.53252624001
2023-11-21,02:49:41.000,325,11092364,-795,0,1700534980,13014.268277909992,89.97009006000008,54376.511564880006
2023-11-21,02:49:42.000,325,11092388,-795,0,1700534981,13014.227860049992,89.96304093000072,54376.46964216
2023-11-21,02:49:43.000,325,11092326,-795,0,1700534982,13014.234596360002,89.89959875999921,54376.42073232
2023-11-21,02:49:44.000,325,11092375,-795,0,1700534983,13014.200914809997,89.90664788999857,54376.441693680004
2023-11-21,02:49:45.000,325,11092338,-795,0,1700534984,13014.153760640002,89.87845137000113,54376.41374520001
2023-11-21,02:49:46.000,325,11092383,-795,0,1700534985,13014.106606469992,89.82910745999834,54376.225092960005
2023-11-21,02:49:47.000,325,11092367,-795,0,1700534986,13014.079661229996,89.78681268000219,54376.343874000006
2023-11-21,02:49:48.000,325,11092373,-795,0,1700534987,13014.221123739997,89.74451789999875,54376.49759064
2023-11-21,02:49:49.000,325,11092358,-795,0,1700534988,13014.187442189992,89.70927225000196,54376.54650048
2023-11-21,02:49:50.000,325,11092355,-795,0,1700534989,13014.194178500002,89.65287920999981,54376.49759064
2023-11-21,02:49:51.000,325,11092338,-795,0,1700534990,13014.147024329992,89.61763356000301,54376.392783840005
2023-11-21,02:49:52.000,325,11092330,-795,0,1700534991,13014.126815399992,89.59648616999766,54376.23208008
2023-11-21,02:49:53.000,325,11092307,-795,0,1700534992,13014.126815399992,89.57533877999958,54376.25304144
2023-11-21,02:49:54.000,325,11092328,-795,0,1700534993,13014.207651119992,89.56124052000087,54376.3089384
2023-11-21,02:49:55.000,325,11092376,-795,0,1700534994,13014.207651119992,89.47665096000128,54376.42771944
2023-11-21,02:49:56.000,325,11092346,-795,0,1700534995,13014.153760640002,89.42730704999849,54376.30195128
2023-11-21,02:49:57.000,325,11092381,-795,0,1700534996,13014.214387430002,89.3920614000017,54376.30195128
2023-11-21,02:49:58.000,325,11092385,-795,0,1700534997,13014.288486839992,89.37091401000362,54376.441693680004
2023-11-21,02:49:59.000,325,11092347,-795,0,1700534998,13014.295223150002,89.33566835999954,54376.36483536001
2023-11-21,02:50:00.000,325,11092378,-795,0,1700534999,13014.315432080002,89.27927532000467,54376.28098992
2023-11-21,02:50:01.000,325,11092360,-795,0,1700535000,13014.295223150002,89.27927532000467,54376.294964160006
2023-11-21,02:50:02.000,325,11092440,-795,0,1700535001,13014.261541599997,89.22288228000252,54376.23208008
2023-11-21,02:50:03.000,325,11092371,-795,0,1700535002,13014.301959459997,89.19468575999781,54376.24605432001
2023-11-21,02:50:04.000,325,11092354,-795,0,1700535003,13014.349113629993,89.18058749999909,54376.21810584001
2023-11-21,02:50:05.000,325,11092360,-795,0,1700535004,13014.470367209993,89.11009619999822,54376.38579672001
2023-11-21,02:50:06.000,325,11092401,-795,0,1700535005,13014.463630899998,89.08894881000015,54376.35784824
2023-11-21,02:50:07.000,325,11092339,-795,0,1700535006,13014.504048759998,88.9973101200012,54376.294964160006
2023-11-21,02:50:08.000,325,11092364,-795,0,1700535007,13014.510785069993,89.00435925000056,54376.23208008
2023-11-21,02:50:09.000,325,11092329,-795,0,1700535008,13014.490576139993,88.96911360000377,54376.00150512001
2023-11-21,02:50:10.000,325,11092340,-795,0,1700535009,13014.524257689998,89.01845750999928,54376.19015736
2023-11-21,02:50:11.000,325,11092369,-795,0,1700535010,13014.497312449988,88.99026099000184,54376.0643892
2023-11-21,02:50:12.000,325,11092347,-795,0,1700535011,13014.530993999993,88.97616273000313,54376.106311920004
2023-11-21,02:50:13.000,325,11092325,-795,0,1700535012,13014.584884479998,88.94796620999841,54376.07137632
2023-11-21,02:50:14.000,325,11092347,-795,0,1700535013,13014.645511269999,88.94796620999841,54376.16919600001
2023-11-21,02:50:15.000,325,11092337,-715,0,1700535014,13014.618566029989,88.92681882000034,54376.14124752
2023-11-21,02:50:16.000,325,11092342,-795,0,1700535015,13014.591620789994,88.95501533999777,54376.1342604
2023-11-21,02:50:17.000,325,11092382,-795,0,1700535016,13014.591620789994,88.94091707999905,54375.97355664
2023-11-21,02:50:18.000,325,11092379,-795,0,1700535017,13014.584884479998,89.00435925000056,54375.91765968
2023-11-21,02:50:19.000,325,11092396,-795,0,1700535018,13014.618566029989,88.94796620999841,54376.05041496001
2023-11-21,02:50:20.000,325,11092368,-795,0,1700535019,13014.672456509994,88.98321186000248,54376.11329904
2023-11-21,02:50:21.000,325,11092352,-795,0,1700535020,13014.652247579994,88.9973101200012,54376.09233768
2023-11-21,02:50:22.000,325,11092348,-795,0,1700535021,13014.625302339999,89.01140837999992,54375.97355664
2023-11-21,02:50:23.000,325,11092310,-795,0,1700535022,13014.652247579994,89.032555769998,54376.02945360001
2023-11-21,02:50:24.000,325,11092370,-795,0,1700535023,13014.652247579994,89.032555769998,54376.00150512001
2023-11-21,02:50:25.000,325,11092361,-795,0,1700535024,13014.672456509994,89.02550663999864,54376.07137632
2023-11-21,02:50:26.000,325,11092354,-795,0,1700535025,13014.632038649994,89.04665403000399,54375.9246468
2023-11-21,02:50:27.000,325,11092369,-795,0,1700535026,13014.598357099989,89.08189968000079,54375.91765968
2023-11-21,02:50:28.000,325,11092366,-795,0,1700535027,13014.685929129999,89.08189968000079,54376.11329904
2023-11-21,02:50:29.000,325,11092358,-795,0,1700535028,13014.712874369994,89.11009619999822,54376.127273280006
2023-11-21,02:50:30.000,325,11092344,-795,0,1700535029,13014.685929129999,89.16648924000037,54376.155221760004
2023-11-21,02:50:31.000,325,11092311,-795,0,1700535030,13014.726346989999,89.17353836999973,54376.09932480001
2023-11-21,02:50:32.000,325,11092365,-795,0,1700535031,13014.645511269999,89.2087840200038,54375.959582400006
2023-11-21,02:50:33.000,325,11092387,-795,0,1700535032,13014.69940174999,89.2440296700006,54375.994518
2023-11-21,02:50:34.000,325,11092380,-795,0,1700535033,13014.73981960999,89.30042271000275,54376.106311920004
2023-11-21,02:50:35.000,325,11092338,-795,0,1700535034,13014.76002853999,89.34976661999826,54376.176183120006
2023-11-21,02:50:36.000,325,11092380,-795,0,1700535035,13014.685929129999,89.44845444000384,54376.08535056
2023-11-21,02:50:37.000,325,11092349,-795,0,1700535036,13014.69940174999,89.46960183000192,54375.994518
2023-11-21,02:50:38.000,325,11092371,-795,0,1700535037,13014.84760057,89.5541913900015,54376.26002856
2023-11-21,02:50:39.000,325,11092354,-795,0,1700535038,13014.84760057,89.61058443000366,54376.25304144
2023-11-21,02:50:40.000,325,11092369,-795,0,1700535039,13014.813919019995,89.68107573000452,54376.19714448001
2023-11-21,02:50:41.000,325,11092351,-795,0,1700535040,13014.84086425999,89.72337051000068,54376.19714448001
2023-11-21,02:50:42.000,325,11092343,-795,0,1700535041,13014.76002853999,89.77976355000283,54376.09932480001
2023-11-21,02:50:43.000,325,11092360,-795,0,1700535042,13014.78023746999,89.87140224000177,54376.18317024
2023-11-21,02:50:44.000,325,11092346,-795,0,1700535043,13014.88801843,89.91369701999793,54376.560474720005
2023-11-21,02:50:45.000,325,11092323,-795,0,1700535044,13014.92843629,89.97713918999943,54376.45566792001
2023-11-21,02:50:46.000,325,11092406,-795,0,1700535045,13014.914963669995,90.05467961999966,54376.47662928
2023-11-21,02:50:47.000,325,11092358,-795,0,1700535046,13014.8678095,90.05467961999966,54376.28797704001
2023-11-21,02:50:48.000,325,11092352,-795,0,1700535047,13014.88801843,90.09697440000309,54376.32989976
2023-11-21,02:50:49.000,325,11092386,-795,0,1700535048,13014.894754739995,90.1604165700046,54376.40675808
2023-11-21,02:50:50.000,325,11092360,-795,0,1700535049,13014.88128211999,90.18156396000268,54376.40675808
2023-11-21,02:50:51.000,325,11092417,-795,0,1700535050,13014.78023746999,90.18861309000204,54376.26002856
2023-11-21,02:50:52.000,325,11092344,-795,0,1700535051,13014.733083299994,90.21680960999947,54376.25304144
2023-11-21,02:50:53.000,325,11092332,-795,0,1700535052,13014.71961067999,90.35074308000185,54376.41374520001
2023-11-21,02:50:54.000,325,11092362,-795,0,1700535053,13014.652247579994,90.5410695899991,54376.42073232
2023-11-21,02:50:55.000,325,11092349,-795,0,1700535054,13014.69940174999,90.66090480000275,54376.38579672001
2023-11-21,02:50:56.000,325,11092383,-795,0,1700535055,13014.73981960999,90.73139610000362,54376.35784824
2023-11-21,02:50:57.000,325,11092344,-795,0,1700535056,13014.813919019995,90.7172978400049,54376.42073232
2023-11-21,02:50:58.000,325,11092336,-795,0,1700535057,13014.90149104999,90.74549436000234,54376.630345920006
2023-11-21,02:50:59.000,325,11092353,-795,0,1700535058,13014.90149104999,90.68910132000019,54376.58143608001
2023-11-21,02:51:00.000,325,11092384,-795,0,1700535059,13014.90149104999,90.72434697000426,54376.67226864001
2023-11-21,02:51:01.000,325,11092387,-795,0,1700535060,13014.894754739995,90.72434697000426,54376.630345920006
2023-11-21,02:51:02.000,325,11092376,-795,0,1700535061,13014.84086425999,90.73139610000362,54376.46964216
2023-11-21,02:51:03.000,325,11092351,-795,0,1700535062,13014.88801843,90.75959262000106,54376.658294400004
2023-11-21,02:51:04.000,325,11092337,-795,0,1700535063,13014.793710089994,90.79483826999785,54376.53951336
2023-11-21,02:51:05.000,325,11092339,-795,0,1700535064,13014.84760057,90.77369087999978,54376.609384560004
2023-11-21,02:51:06.000,325,11092405,-795,0,1700535065,13014.706138059999,90.80893653000385,54376.4486808
2023-11-21,02:51:07.000,325,11092348,-795,0,1700535066,13014.685929129999,90.82303479000257,54376.42771944
2023-11-21,02:51:08.000,325,11092382,-795,0,1700535067,13014.76002853999,90.89352609000343,54376.679255760006
2023-11-21,02:51:09.000,325,11092338,-795,0,1700535068,13014.73981960999,90.90057522000279,54376.658294400004
2023-11-21,02:51:10.000,325,11092358,-795,0,1700535069,13014.706138059999,90.97811565000302,54376.67226864001
2023-11-21,02:51:11.000,325,11092338,-795,0,1700535070,13014.692665439994,90.97811565000302,54376.60239744001
2023-11-21,02:51:12.000,325,11092319,-795,0,1700535071,13014.584884479998,90.98516478000238,54376.441693680004
2023-11-21,02:51:13.000,325,11092362,-795,0,1700535072,13014.605093409999,91.04155782000453,54376.49759064
2023-11-21,02:51:14.000,325,11092347,-795,0,1700535073,13014.638774959989,91.05565608000325,54376.65130728001
2023-11-21,02:51:15.000,325,11092343,-795,0,1700535074,13014.605093409999,91.07680347000132,54376.67226864001
2023-11-21,02:51:16.000,325,11092370,-795,0,1700535075,13014.578148169989,91.11204911999812,54376.63733304
2023-11-21,02:51:17.000,325,11092358,-795,0,1700535076,13014.584884479998,91.0627052100026,54376.67226864001
2023-11-21,02:51:18.000,325,11092358,-795,0,1700535077,13014.632038649994,91.0979508599994,54376.7631012
2023-11-21,02:51:19.000,325,11092304,-795,0,1700535078,13014.638774959989,91.09090173000004,54376.70021712001
2023-11-21,02:51:20.000,325,11092348,-795,0,1700535079,13014.645511269999,91.07680347000132,54376.74213984
2023-11-21,02:51:21.000,325,11092372,-795,0,1700535080,13014.672456509994,91.03450868999789,54376.74213984
2023-11-21,02:51:22.000,325,11092355,-795,0,1700535081,13014.638774959989,91.00631217000046,54376.61637168
2023-11-21,02:51:23.000,325,11092365,-795,0,1700535082,13014.645511269999,90.94286999999895,54376.630345920006
2023-11-21,02:51:24.000,325,11092342,-795,0,1700535083,13014.71961067999,90.9499191299983,54376.86092088
2023-11-21,02:51:25.000,325,11092355,-795,0,1700535084,13014.733083299994,90.85828043999936,54376.85393376
2023-11-21,02:51:26.000,325,11092331,-795,0,1700535085,13014.712874369994,90.83713305000128,54376.86092088
2023-11-21,02:51:27.000,325,11092294,-795,0,1700535086,13014.685929129999,90.80188740000449,54376.68624288
2023-11-21,02:51:28.000,325,11092346,-795,0,1700535087,13014.712874369994,90.7172978400049,54376.825985280004
2023-11-21,02:51:29.000,325,11092352,-795,0,1700535088,13014.773501159994,90.68910132000019,54376.74912696001
2023-11-21,02:51:30.000,325,11092387,-795,0,1700535089,13014.78697378,90.64680654000404,54376.846946640006
2023-11-21,02:51:31.000,325,11092384,-795,0,1700535090,13014.712874369994,90.62565914999868,54376.68624288
2023-11-21,02:51:32.000,325,11092389,-795,0,1700535091,13014.71961067999,90.56926611000381,54376.74213984
2023-11-21,02:51:33.000,325,11092332,-795,0,1700535092,13014.813919019995,90.51287307000166,54376.91681784001
2023-11-21,02:51:34.000,325,11092306,-795,0,1700535093,13014.84760057,90.47762742000486,54376.8329724
2023-11-21,02:51:35.000,325,11092341,-795,0,1700535094,13014.8678095,90.42828351000207,54376.777075440004
2023-11-21,02:51:36.000,325,11092376,-795,0,1700535095,13014.84086425999,90.37893959999928,54376.64432016
2023-11-21,02:51:37.000,325,11092337,-795,0,1700535096,13014.8678095,90.30139916999906,54376.65130728001
2023-11-21,02:51:38.000,325,11092379,-795,0,1700535097,13014.78023746999,90.27320265000162,54376.4486808
2023-11-21,02:51:39.000,325,11092339,-795,0,1700535098,13014.90149104999,90.20976048000011,54376.61637168
2023-11-21,02:51:40.000,325,11092341,-795,0,1700535099,13014.955381529995,90.16746570000396,54376.679255760006
2023-11-21,02:51:41.000,325,11092378,-795,0,1700535100,13014.94190890999,90.15336743999796,54376.66528152
2023-11-21,02:51:42.000,325,11092372,-795,0,1700535101,13014.90149104999,90.08992527000373,54376.609384560004
2023-11-21,02:51:43.000,325,11092333,-755,0,1700535102,13014.995799389995,90.00533571000415,54376.60239744001
2023-11-21,02:51:44.000,325,11092401,-795,0,1700535103,13015.04968987,89.99828658000479,54376.58143608001
2023-11-21,02:51:45.000,325,11092396,-795,0,1700535104,13015.02948094,89.97713918999943,54376.58143608001
2023-11-21,02:51:46.000,325,11092393,-795,0,1700535105,13014.995799389995,89.91369701999793,54376.42073232
2023-11-21,02:51:47.000,325,11092387,-795,0,1700535106,13014.98232676999,89.92074615000456,54376.441693680004
2023-11-21,02:51:48.000,325,11092413,-795,0,1700535107,13015.137261899996,89.84320572000433,54376.57444896
2023-11-21,02:51:49.000,325,11092349,-795,0,1700535108,13015.177679759996,89.8009109400009,54376.52553912
2023-11-21,02:51:50.000,325,11092376,-795,0,1700535109,13015.19115238,89.73041964000004,54376.50457776001
2023-11-21,02:51:51.000,325,11092286,-795,0,1700535110,13015.224833929991,89.71632138000132,54376.441693680004
2023-11-21,02:51:52.000,325,11092333,-795,0,1700535111,13015.218097619996,89.71632138000132,54376.28098992
2023-11-21,02:51:53.000,325,11092340,-795,0,1700535112,13015.177679759996,89.68107573000452,54376.3089384
2023-11-21,02:51:54.000,325,11092368,-795,0,1700535113,13015.285460719992,89.63173182000173,54376.3788096
2023-11-21,02:51:55.000,325,11092344,-795,0,1700535114,13015.278724409996,89.61058443000366,54376.35086112
2023-11-21,02:51:56.000,325,11092378,-795,0,1700535115,13015.271988100001,89.57533877999958,54376.2390672
2023-11-21,02:51:57.000,325,11092369,-795,0,1700535116,13015.258515479996,89.52599487000407,54376.155221760004
2023-11-21,02:51:58.000,325,11092407,-795,0,1700535117,13015.238306549996,89.4555035700032,54376.07137632
2023-11-21,02:51:59.000,325,11092338,-795,0,1700535118,13015.285460719992,89.33566835999954,54376.05041496001
2023-11-21,02:52:00.000,325,11092414,-795,0,1700535119,13015.426923229992,89.30042271000275,54376.008492240006
2023-11-21,02:52:01.000,325,11092344,-795,0,1700535120,13015.534704190002,89.30042271000275,54376.09233768
2023-11-21,02:52:02.000,325,11092368,-795,0,1700535121,13015.501022639997,89.32861923000019,54376.00150512001
2023-11-21,02:52:03.000,325,11092383,-795,0,1700535122,13015.460604779997,89.43435617999785,54376.14124752
2023-11-21,02:52:04.000,325,11092314,-795,0,1700535123,13015.507758949992,89.44140531000448,54376.37182248
2023-11-21,02:52:05.000,325,11092359,-795,0,1700535124,13015.541440499997,89.41320878999977,54376.47662928
2023-11-21,02:52:06.000,325,11092363,-795,0,1700535125,13015.521231569997,89.44140531000448,54376.40675808
2023-11-21,02:52:07.000,325,11092398,-795,0,1700535126,13015.460604779997,89.37091401000362,54376.32989976
2023-11-21,02:52:08.000,325,11092303,-795,0,1700535127,13015.575122050002,89.32157010000083,54376.38579672001
2023-11-21,02:52:09.000,325,11092383,-795,0,1700535128,13015.669430389993,89.33566835999954,54376.41374520001
2023-11-21,02:52:10.000,325,11092380,-795,0,1700535129,13015.743529799998,89.42025791999913,54376.39977096
2023-11-21,02:52:11.000,325,11092379,-795,0,1700535130,13015.608803599993,89.61058443000366,54376.25304144
2023-11-21,02:52:12.000,325,11092375,-795,0,1700535131,13015.453868470002,89.70927225000196,54376.3089384
2023-11-21,02:52:13.000,325,11092383,-795,0,1700535132,13015.420186919997,89.72337051000068,54376.48361640001
2023-11-21,02:52:14.000,325,11092332,-795,0,1700535133,13015.379769059997,89.70927225000196,54376.54650048
2023-11-21,02:52:15.000,325,11092338,-795,0,1700535134,13015.379769059997,89.66697746999853,54376.53951336
2023-11-21,02:52:16.000,325,11092390,-795,0,1700535135,13015.292197030001,89.7374687699994,54376.39977096
2023-11-21,02:52:17.000,325,11092332,-795,0,1700535136,13015.346087509992,89.74451789999875,54376.43470656001
2023-11-21,02:52:18.000,325,11092379,-795,0,1700535137,13015.339351199997,89.73041964000004,54376.511564880006
2023-11-21,02:52:19.000,325,11092406,-795,0,1700535138,13015.305669649992,89.72337051000068,54376.64432016
2023-11-21,02:52:20.000,325,11092382,-795,0,1700535139,13015.298933339996,89.82910745999834,54376.58143608001
2023-11-21,02:52:21.000,325,11092393,-795,0,1700535140,13015.305669649992,89.82910745999834,54376.630345920006
2023-11-21,02:52:22.000,325,11092394,-795,0,1700535141,13015.332614890001,89.81500919999962,54376.68624288
2023-11-21,02:52:23.000,325,11092323,-795,0,1700535142,13015.352823820002,89.87845137000113,54376.658294400004
2023-11-21,02:52:24.000,325,11092349,-795,0,1700535143,13015.346087509992,89.92074615000456,54376.58143608001
2023-11-21,02:52:25.000,325,11092366,-795,0,1700535144,13015.292197030001,89.89254962999985,54376.49759064
2023-11-21,02:52:26.000,325,11092370,-795,0,1700535145,13015.325878579992,89.90664788999857,54376.48361640001
2023-11-21,02:52:27.000,325,11092398,-795,0,1700535146,13015.373032750002,89.96304093000072,54376.630345920006
2023-11-21,02:52:28.000,325,11092366,-795,0,1700535147,13015.426923229992,89.97713918999943,54376.75611408
2023-11-21,02:52:29.000,325,11092388,-795,0,1700535148,13015.373032750002,89.97713918999943,54376.63733304
2023-11-21,02:52:30.000,325,11092386,-795,0,1700535149,13015.474077400002,89.9841883199988,54376.74213984
2023-11-21,02:52:31.000,325,11092331,-795,0,1700535150,13015.480813709997,90.02648310000222,54376.62335880001
2023-11-21,02:52:32.000,325,11092358,-795,0,1700535151,13015.433659540002,90.03353223000158,54376.58143608001
2023-11-21,02:52:33.000,325,11092331,-795,0,1700535152,13015.420186919997,90.01943397000286,54376.4486808
2023-11-21,02:52:34.000,325,11092360,-795,0,1700535153,13015.453868470002,90.0476304900003,54376.43470656001
2023-11-21,02:52:35.000,325,11092340,-795,0,1700535154,13015.527967879993,90.03353223000158,54376.62335880001
2023-11-21,02:52:36.000,325,11092350,-795,0,1700535155,13015.548176809993,90.0123848400035,54376.55348760001
2023-11-21,02:52:37.000,325,11092353,-795,0,1700535156,13015.615539910003,89.97009006000008,54376.53252624001
2023-11-21,02:52:38.000,325,11092348,-795,0,1700535157,13015.615539910003,89.97713918999943,54376.4486808
2023-11-21,02:52:39.000,325,11092374,-675,0,1700535158,13015.548176809993,89.92779528000392,54376.35784824
2023-11-21,02:52:40.000,325,11092330,-795,0,1700535159,13015.689639319993,89.97009006000008,54376.52553912
2023-11-21,02:52:41.000,325,11092376,-795,0,1700535160,13015.716584559988,89.9841883199988,54376.3788096
2023-11-21,02:52:42.000,325,11092368,-795,0,1700535161,13015.682903009998,90.02648310000222,54376.26002856
2023-11-21,02:52:43.000,325,11092373,-795,0,1700535162,13015.689639319993,90.13222004999989,54376.322912640004
2023-11-21,02:52:44.000,325,11092368,-795,0,1700535163,13015.548176809993,90.09697440000309,54376.274002800004
2023-11-21,02:52:45.000,325,11092410,-795,0,1700535164,13015.467341089992,90.04058136000094,54376.39977096
2023-11-21,02:52:46.000,325,11092364,-795,0,1700535165,13015.447132159992,89.88550050000049,54376.37182248
2023-11-21,02:52:47.000,325,11092332,-795,0,1700535166,13015.494286330002,89.87845137000113,54376.62335880001
2023-11-21,02:52:48.000,325,11092386,-795,0,1700535167,13015.541440499997,89.82910745999834,54376.62335880001
2023-11-21,02:52:49.000,325,11092392,-795,0,1700535168,13015.507758949992,89.81500919999962,54376.61637168
2023-11-21,02:52:50.000,325,11092402,-795,0,1700535169,13015.501022639997,89.8502548500037,54376.66528152
2023-11-21,02:52:51.000,325,11092370,-795,0,1700535170,13015.393241680002,89.87845137000113,54376.56746184
2023-11-21,02:52:52.000,325,11092379,-795,0,1700535171,13015.399977989997,89.86435311000241,54376.52553912
2023-11-21,02:52:53.000,325,11092356,-795,0,1700535172,13015.426923229992,89.8009109400009,54376.518552
2023-11-21,02:52:54.000,325,11092369,-795,0,1700535173,13015.386505369992,89.8009109400009,54376.52553912
2023-11-21,02:52:55.000,325,11092360,-795,0,1700535174,13015.366296439992,89.81500919999962,54376.49759064
2023-11-21,02:52:56.000,325,11092338,-795,0,1700535175,13015.265251789991,89.77271442000347,54376.35086112
2023-11-21,02:52:57.000,325,11092407,-795,0,1700535176,13015.251779170001,89.79386181000154,54376.32989976
2023-11-21,02:52:58.000,325,11092366,-795,0,1700535177,13015.231570240001,89.79386181000154,54376.4486808
2023-11-21,02:52:59.000,325,11092354,-795,0,1700535178,13015.204624999991,89.79386181000154,54376.511564880006
2023-11-21,02:53:00.000,325,11092377,-795,0,1700535179,13015.218097619996,89.78681268000219,54376.52553912
2023-11-21,02:53:01.000,325,11092360,-795,0,1700535180,13015.211361310001,89.78681268000219,54376.43470656001
2023-11-21,02:53:02.000,325,11092410,-795,0,1700535181,13015.117052969996,89.78681268000219,54376.322912640004
2023-11-21,02:53:03.000,325,11092293,-795,0,1700535182,13015.137261899996,89.77976355000283,54376.40675808
2023-11-21,02:53:04.000,325,11092383,-795,0,1700535183,13015.076635109996,89.7374687699994,54376.39977096
2023-11-21,02:53:05.000,325,11092410,-795,0,1700535184,13015.04968987,89.75861616000475,54376.392783840005
2023-11-21,02:53:06.000,325,11092424,-795,0,1700535185,13014.995799389995,89.77271442000347,54376.24605432001
2023-11-21,02:53:07.000,325,11092397,-795,0,1700535186,13014.90822736,89.75861616000475,54376.28098992
2023-11-21,02:53:08.000,325,11092337,-795,0,1700535187,13015.04295355999,89.79386181000154,54376.462655040006
2023-11-21,02:53:09.000,325,11092343,-795,0,1700535188,13014.98232676999,89.75861616000475,54376.35784824
2023-11-21,02:53:10.000,325,11092388,-795,0,1700535189,13015.02274462999,89.78681268000219,54376.462655040006
2023-11-21,02:53:11.000,325,11092324,-795,0,1700535190,13014.96885415,89.75861616000475,54376.42771944
2023-11-21,02:53:12.000,325,11092360,-795,0,1700535191,13014.834127949995,89.75861616000475,54376.294964160006
2023-11-21,02:53:13.000,325,11092327,-795,0,1700535192,13014.78697378,89.71632138000132,54376.36483536001
2023-11-21,02:53:14.000,325,11092396,-795,0,1700535193,13014.793710089994,89.70927225000196,54376.26701568001
2023-11-21,02:53:15.000,325,11092333,-795,0,1700535194,13014.834127949995,89.75156702999811,54376.41374520001
2023-11-21,02:53:16.000,325,11092399,-795,0,1700535195,13014.84760057,89.72337051000068,54376.52553912
2023-11-21,02:53:17.000,325,11092358,-795,0,1700535196,13014.80044639999,89.7374687699994,54376.42073232
2023-11-21,02:53:18.000,325,11092351,-795,0,1700535197,13014.82065532999,89.7022231200026,54376.294964160006
2023-11-21,02:53:19.000,325,11092350,-795,0,1700535198,13014.88128211999,89.67402659999789,54376.3788096
2023-11-21,02:53:20.000,325,11092338,-795,0,1700535199,13014.834127949995,89.70927225000196,54376.3089384
2023-11-21,02:53:21.000,325,11092372,-795,0,1700535200,13014.874545809995,89.68107573000452,54376.38579672001
2023-11-21,02:53:22.000,325,11092379,-795,0,1700535201,13014.84086425999,89.62468269000237,54376.31592552001
2023-11-21,02:53:23.000,325,11092356,-795,0,1700535202,13014.90149104999,89.65992833999917,54376.42771944
2023-11-21,02:53:24.000,325,11092378,-795,0,1700535203,13014.894754739995,89.65287920999981,54376.39977096
2023-11-21,02:53:25.000,325,11092396,-795,0,1700535204,13014.914963669995,89.64583008000045,54376.46964216
2023-11-21,02:53:26.000,325,11092327,-795,0,1700535205,13014.874545809995,89.65287920999981,54376.35784824
2023-11-21,02:53:27.000,325,11092354,-795,0,1700535206,13014.894754739995,89.65287920999981,54376.462655040006
2023-11-21,02:53:28.000,325,11092370,-795,0,1700535207,13014.935172599995,89.64583008000045,54376.560474720005
2023-11-21,02:53:29.000,325,11092409,-795,0,1700535208,13014.894754739995,89.61763356000301,54376.53252624001
2023-11-21,02:53:30.000,325,11092409,-795,0,1700535209,13014.935172599995,89.6035353000043,54376.54650048
2023-11-21,02:53:31.000,325,11092357,-795,0,1700535210,13014.82065532999,89.65992833999917,54376.41374520001
2023-11-21,02:53:32.000,325,11092358,-795,0,1700535211,13014.88128211999,89.65992833999917,54376.441693680004
2023-11-21,02:53:33.000,325,11092354,-795,0,1700535212,13014.90822736,89.66697746999853,54376.52553912
2023-11-21,02:53:34.000,325,11092399,-795,0,1700535213,13014.80718271,89.66697746999853,54376.53252624001
2023-11-21,02:53:35.000,325,11092333,-795,0,1700535214,13014.76002853999,89.65287920999981,54376.47662928
2023-11-21,02:53:36.000,325,11092368,-795,0,1700535215,13014.76676485,89.62468269000237,54376.36483536001
2023-11-21,02:53:37.000,325,11092362,-795,0,1700535216,13014.733083299994,89.64583008000045,54376.19015736
2023-11-21,02:53:38.000,325,11092358,-795,0,1700535217,13014.78697378,89.63173182000173,54376.2041316
2023-11-21,02:53:39.000,325,11092339,-795,0,1700535218,13014.813919019995,89.66697746999853,54376.35086112
2023-11-21,02:53:40.000,325,11092409,-795,0,1700535219,13014.80718271,89.65992833999917,54376.274002800004
2023-11-21,02:53:41.000,325,11092352,-795,0,1700535220,13014.8678095,89.65287920999981,54376.42771944
2023-11-21,02:53:42.000,325,11092361,-795,0,1700535221,13014.84086425999,89.63878095000109,54376.294964160006
2023-11-21,02:53:43.000,325,11092309,-795,0,1700535222,13014.854336879995,89.65992833999917,54376.41374520001
2023-11-21,02:53:44.000,325,11092370,-795,0,1700535223,13014.854336879995,89.65287920999981,54376.37182248
2023-11-21,02:53:45.000,325,11092345,-795,0,1700535224,13014.86107318999,89.65992833999917,54376.32989976
2023-11-21,02:53:46.000,325,11092379,-795,0,1700535225,13014.834127949995,89.61058443000366,54376.19714448001
2023-11-21,02:53:47.000,325,11092348,-795,0,1700535226,13014.80718271,89.67402659999789,54376.16919600001
2023-11-21,02:53:48.000,325,11092361,-795,0,1700535227,13014.92843629,89.59648616999766,54376.37182248
2023-11-21,02:53:49.000,325,11092394,-795,0,1700535228,13014.92169997999,89.64583008000045,54376.3089384
2023-11-21,02:53:50.000,325,11092318,-795,0,1700535229,13014.935172599995,89.65287920999981,54376.37182248
2023-11-21,02:53:51.000,325,11092364,-795,0,1700535230,13014.914963669995,89.63173182000173,54376.26701568001
2023-11-21,02:53:52.000,325,11092333,-795,0,1700535231,13014.92843629,89.5894370399983,54376.09233768
2023-11-21,02:53:53.000,325,11092311,-795,0,1700535232,13014.92843629,89.59648616999766,54376.14823464001
2023-11-21,02:53:54.000,325,11092373,-795,0,1700535233,13014.995799389995,89.57533877999958,54376.30195128
2023-11-21,02:53:55.000,325,11092368,-795,0,1700535234,13014.94190890999,89.57533877999958,54376.294964160006
2023-11-21,02:53:56.000,325,11092358,-795,0,1700535235,13014.96885415,89.56828965000022,54376.19015736
2023-11-21,02:53:57.000,325,11092379,-795,0,1700535236,13014.96211783999,89.51189660999808,54376.2041316
2023-11-21,02:53:58.000,325,11092380,-795,0,1700535237,13015.02948094,89.49074922,54376.26002856
2023-11-21,02:53:59.000,325,11092357,-795,0,1700535238,13014.96211783999,89.50484747999872,54376.2390672
2023-11-21,02:54:00.000,325,11092383,-795,0,1700535239,13014.96211783999,89.43435617999785,54376.176183120006
2023-11-21,02:54:01.000,325,11092314,-795,0,1700535240,13014.955381529995,89.4555035700032,54376.21810584001
2023-11-21,02:54:02.000,325,11092356,-795,0,1700535241,13014.90149104999,89.40615966000041,54376.106311920004
2023-11-21,02:54:03.000,325,11092381,-795,0,1700535242,13014.88801843,89.37091401000362,54376.07836344001
2023-11-21,02:54:04.000,325,11092396,-795,0,1700535243,13014.96211783999,89.36386488000426,54376.2390672
2023-11-21,02:54:05.000,325,11092356,-795,0,1700535244,13014.96885415,89.34976661999826,54376.31592552001
2023-11-21,02:54:06.000,325,11092353,-795,0,1700535245,13014.955381529995,89.29337358000339,54376.294964160006
2023-11-21,02:54:07.000,325,11092355,-795,0,1700535246,13014.90822736,89.30042271000275,54376.1342604
2023-11-21,02:54:08.000,325,11092258,-795,0,1700535247,13014.92843629,89.31452097000147,54376.14823464001
2023-11-21,02:54:09.000,325,11092364,-795,0,1700535248,13014.92169997999,89.30042271000275,54376.23208008
2023-11-21,02:54:10.000,325,11092292,-795,0,1700535249,13014.975590459995,89.25107879999996,54376.26701568001
2023-11-21,02:54:11.000,325,11092372,-795,0,1700535250,13014.854336879995,89.31452097000147,54376.176183120006
2023-11-21,02:54:12.000,325,11092371,-795,0,1700535251,13014.90149104999,89.27927532000467,54376.21810584001
2023-11-21,02:54:13.000,325,11092365,-795,0,1700535252,13014.94190890999,89.29337358000339,54376.294964160006
2023-11-21,02:54:14.000,325,11092348,-795,0,1700535253,13014.98906308,89.28632445000403,54376.37182248
2023-11-21,02:54:15.000,325,11092356,-795,0,1700535254,13014.90149104999,89.31452097000147,54376.294964160006
2023-11-21,02:54:16.000,325,11092397,-795,0,1700535255,13014.834127949995,89.34976661999826,54376.18317024
2023-11-21,02:54:17.000,325,11092404,-795,0,1700535256,13014.84086425999,89.36386488000426,54376.225092960005
2023-11-21,02:54:18.000,325,11092345,-795,0,1700535257,13014.84760057,89.3920614000017,54376.343874000006
2023-11-21,02:54:19.000,325,11092324,-795,0,1700535258,13014.874545809995,89.4555035700032,54376.35784824
2023-11-21,02:54:20.000,325,11092390,-795,0,1700535259,13014.90822736,89.42025791999913,54376.392783840005
2023-11-21,02:54:21.000,325,11092343,-795,0,1700535260,13014.88128211999,89.44845444000384,54376.41374520001
2023-11-21,02:54:22.000,325,11092356,-795,0,1700535261,13014.86107318999,89.49779834999936,54376.3089384
2023-11-21,02:54:23.000,325,11092351,-795,0,1700535262,13014.92169997999,89.50484747999872,54376.3788096
2023-11-21,02:54:24.000,325,11092381,-795,0,1700535263,13014.88801843,89.51894574000471,54376.41374520001
2023-11-21,02:54:25.000,325,11092348,-795,0,1700535264,13014.86107318999,89.51894574000471,54376.392783840005
2023-11-21,02:54:26.000,325,11092361,-795,0,1700535265,13014.854336879995,89.54714226000215,54376.26002856
2023-11-21,02:54:27.000,325,11092367,-795,0,1700535266,13014.8678095,89.61058443000366,54376.24605432001
2023-11-21,02:54:28.000,325,11092401,-795,0,1700535267,13014.90149104999,89.59648616999766,54376.3089384
2023-11-21,02:54:29.000,325,11092354,-795,0,1700535268,13014.935172599995,89.61058443000366,54376.42771944
2023-11-21,02:54:30.000,325,11092332,-795,0,1700535269,13014.92843629,89.59648616999766,54376.392783840005
2023-11-21,02:54:31.000,325,11092374,-795,0,1700535270,13014.94864522,89.63173182000173,54376.518552
2023-11-21,02:54:32.000,325,11092336,-795,0,1700535271,13014.975590459995,89.63173182000173,54376.36483536001
2023-11-21,02:54:33.000,325,11092334,-795,0,1700535272,13014.94864522,89.63878095000109,54376.31592552001
2023-11-21,02:54:34.000,325,11092369,-795,0,1700535273,13015.02274462999,89.54009313000279,54376.28797704001
2023-11-21,02:54:35.000,325,11092344,-795,0,1700535274,13015.17094345,89.51189660999808,54376.28098992
2023-11-21,02:54:36.000,325,11092340,-795,0,1700535275,13015.319142269997,89.49074922,54376.26002856
2023-11-21,02:54:37.000,325,11092384,-795,0,1700535276,13015.460604779997,89.6035353000043,54376.19714448001
2023-11-21,02:54:38.000,325,11092360,-795,0,1700535277,13015.541440499997,89.79386181000154,54376.33688688001
2023-11-21,02:54:39.000,325,11092370,-795,0,1700535278,13015.413450610002,89.94189354000264,54376.3788096
2023-11-21,02:54:40.000,325,11092384,-795,0,1700535279,13015.298933339996,89.96304093000072,54376.36483536001
2023-11-21,02:54:41.000,325,11092351,-795,0,1700535280,13015.137261899996,89.92074615000456,54376.26002856
2023-11-21,02:54:42.000,325,11092389,-795,0,1700535281,13015.19115238,89.91369701999793,54376.26002856
2023-11-21,02:54:43.000,325,11092386,-795,0,1700535282,13015.17094345,89.90664788999857,54376.294964160006
2023-11-21,02:54:44.000,325,11092365,-795,0,1700535283,13015.278724409996,89.91369701999793,54376.49759064
2023-11-21,02:54:45.000,325,11092362,-795,0,1700535284,13015.339351199997,89.92074615000456,54376.49759064
2023-11-21,02:54:46.000,325,11092345,-795,0,1700535285,13015.346087509992,89.94189354000264,54376.53252624001
2023-11-21,02:54:47.000,325,11092315,-795,0,1700535286,13015.298933339996,89.9841883199988,54376.33688688001
2023-11-21,02:54:48.000,325,11092310,-795,0,1700535287,13015.366296439992,89.9841883199988,54376.4486808
2023-11-21,02:54:49.000,325,11092369,-795,0,1700535288,13015.379769059997,89.9841883199988,54376.511564880006
2023-11-21,02:54:50.000,325,11092400,-795,0,1700535289,13015.440395849997,89.95599180000136,54376.60239744001
2023-11-21,02:54:51.000,325,11092386,-795,0,1700535290,13015.379769059997,90.0123848400035,54376.4486808
2023-11-21,02:54:52.000,325,11092378,-795,0,1700535291,13015.393241680002,89.99828658000479,54376.518552
2023-11-21,02:54:53.000,325,11092363,-795,0,1700535292,13015.460604779997,89.99828658000479,54376.68624288
2023-11-21,02:54:54.000,325,11092374,-795,0,1700535293,13015.501022639997,89.95599180000136,54376.658294400004
2023-11-21,02:54:55.000,325,11092334,-795,0,1700535294,13015.460604779997,89.9841883199988,54376.53951336
2023-11-21,02:54:56.000,325,11092332,-795,0,1700535295,13015.406714299992,89.948942670002,54376.3089384
2023-11-21,02:54:57.000,325,11092364,-795,0,1700535296,13015.447132159992,89.97713918999943,54376.392783840005
2023-11-21,02:54:58.000,325,11092338,-795,0,1700535297,13015.501022639997,89.90664788999857,54376.42073232
2023-11-21,02:54:59.000,325,11092398,-795,0,1700535298,13015.460604779997,89.92779528000392,54376.462655040006
2023-11-21,02:55:00.000,325,11092362,-795,0,1700535299,13015.548176809993,89.89959875999921,54376.518552
2023-11-21,02:55:01.000,325,11092360,-795,0,1700535300,13015.487550019992,89.88550050000049,54376.45566792001
2023-11-21,02:55:02.000,325,11092372,-795,0,1700535301,13015.575122050002,89.87140224000177,54376.47662928
2023-11-21,02:55:03.000,325,11092317,-795,0,1700535302,13015.460604779997,89.87845137000113,54376.31592552001
2023-11-21,02:55:04.000,325,11092324,-795,0,1700535303,13015.534704190002,89.8502548500037,54376.3788096
2023-11-21,02:55:05.000,325,11092362,-795,0,1700535304,13015.487550019992,89.85730398000305,54376.45566792001
2023-11-21,02:55:06.000,325,11092361,-795,0,1700535305,13015.521231569997,89.85730398000305,54376.3788096
2023-11-21,02:55:07.000,325,11092392,-795,0,1700535306,13015.487550019992,89.87845137000113,54376.26002856
2023-11-21,02:55:08.000,325,11092364,-795,0,1700535307,13015.581858359998,89.89254962999985,54376.38579672001
2023-11-21,02:55:09.000,325,11092377,-795,0,1700535308,13015.622276219998,89.89254962999985,54376.52553912
2023-11-21,02:55:10.000,325,11092371,-795,0,1700535309,13015.649221459993,89.87140224000177,54376.560474720005
2023-11-21,02:55:11.000,325,11092337,-795,0,1700535310,13015.527967879993,89.90664788999857,54376.441693680004
2023-11-21,02:55:12.000,325,11092361,-795,0,1700535311,13015.521231569997,89.88550050000049,54376.31592552001
2023-11-21,02:55:13.000,325,11092326,-795,0,1700535312,13015.487550019992,89.94189354000264,54376.36483536001
2023-11-21,02:55:14.000,325,11092359,-795,0,1700535313,13015.581858359998,89.92074615000456,54376.42771944
2023-11-21,02:55:15.000,325,11092308,-795,0,1700535314,13015.507758949992,90.00533571000415,54376.41374520001
2023-11-21,02:55:16.000,325,11092346,-795,0,1700535315,13015.534704190002,89.9841883199988,54376.4486808
2023-11-21,02:55:17.000,325,11092366,-795,0,1700535316,13015.534704190002,90.01943397000286,54376.39977096
2023-11-21,02:55:18.000,325,11092358,-795,0,1700535317,13015.561649429997,90.0476304900003,54376.560474720005
2023-11-21,02:55:19.000,325,11092390,-795,0,1700535318,13015.514495260002,90.08992527000373,54376.5884232
2023-11-21,02:55:20.000,325,11092373,-795,0,1700535319,13015.554913120002,90.11812179000117,54376.57444896
2023-11-21,02:55:21.000,325,11092341,-795,0,1700535320,13015.534704190002,90.1604165700046,54376.56746184
2023-11-21,02:55:22.000,325,11092381,-795,0,1700535321,13015.487550019992,90.20976048000011,54376.48361640001
2023-11-21,02:55:23.000,325,11092353,-795,0,1700535322,13015.507758949992,90.2591043900029,54376.511564880006
2023-11-21,02:55:24.000,325,11092379,-795,0,1700535323,13015.575122050002,90.28025178000098,54376.75611408
2023-11-21,02:55:25.000,325,11092376,-795,0,1700535324,13015.588594669993,90.31549742999778,54376.73515272
2023-11-21,02:55:26.000,325,11092388,-795,0,1700535325,13015.588594669993,90.35779221000121,54376.73515272
2023-11-21,02:55:27.000,325,11092325,-795,0,1700535326,13015.541440499997,90.40008699000464,54376.60239744001
2023-11-21,02:55:28.000,325,11092320,-795,0,1700535327,13015.581858359998,90.4423817700008,54376.658294400004
2023-11-21,02:55:29.000,325,11092383,-795,0,1700535328,13015.588594669993,90.46352915999887,54376.71419136
2023-11-21,02:55:30.000,325,11092377,-795,0,1700535329,13015.581858359998,90.4423817700008,54376.74912696001
2023-11-21,02:55:31.000,325,11092394,-795,0,1700535330,13015.548176809993,90.48467655000422,54376.73515272
2023-11-21,02:55:32.000,325,11092382,-795,0,1700535331,13015.649221459993,90.47057828999823,54376.777075440004
2023-11-21,02:55:33.000,325,11092364,-795,0,1700535332,13015.689639319993,90.45648002999951,54376.846946640006
2023-11-21,02:55:34.000,325,11092361,-795,0,1700535333,13015.709848249993,90.49172568000358,54376.993676160004
2023-11-21,02:55:35.000,325,11092356,-795,0,1700535334,13015.655957769988,90.5058239400023,54376.95175344
2023-11-21,02:55:36.000,325,11092369,-795,0,1700535335,13015.588594669993,90.49172568000358,54376.79104968001
2023-11-21,02:55:37.000,325,11092325,-795,0,1700535336,13015.575122050002,90.52697133000038,54376.80502392
2023-11-21,02:55:38.000,325,11092362,-795,0,1700535337,13015.629012529993,90.47057828999823,54376.798036800006
2023-11-21,02:55:39.000,325,11092380,-795,0,1700535338,13015.608803599993,90.49877481000294,54376.825985280004
2023-11-21,02:55:40.000,325,11092362,-795,0,1700535339,13015.669430389993,90.49877481000294,54376.88886936001
2023-11-21,02:55:41.000,325,11092369,-795,0,1700535340,13015.602067289998,90.5058239400023,54376.7631012
2023-11-21,02:55:42.000,325,11092409,-795,0,1700535341,13015.494286330002,90.45648002999951,54376.658294400004
2023-11-21,02:55:43.000,325,11092359,-795,0,1700535342,13015.561649429997,90.51992220000102,54376.86790800001
2023-11-21,02:55:44.000,325,11092332,-795,0,1700535343,13015.575122050002,90.48467655000422,54376.79104968001
2023-11-21,02:55:45.000,325,11092383,-795,0,1700535344,13015.575122050002,90.47762742000486,54376.81201104
2023-11-21,02:55:46.000,325,11092381,-795,0,1700535345,13015.561649429997,90.45648002999951,54376.81899816001
2023-11-21,02:55:47.000,325,11092357,-795,0,1700535346,13015.527967879993,90.47057828999823,54376.75611408
2023-11-21,02:55:48.000,325,11092360,-795,0,1700535347,13015.575122050002,90.47762742000486,54376.777075440004
2023-11-21,02:55:49.000,325,11092390,-795,0,1700535348,13015.501022639997,90.45648002999951,54376.658294400004
2023-11-21,02:55:50.000,325,11092387,-795,0,1700535349,13015.575122050002,90.47762742000486,54376.846946640006
2023-11-21,02:55:51.000,325,11092350,-795,0,1700535350,13015.575122050002,90.47057828999823,54376.7631012
2023-11-21,02:55:52.000,325,11092383,-795,0,1700535351,13015.474077400002,90.4423817700008,54376.58143608001
2023-11-21,02:55:53.000,325,11092356,-795,0,1700535352,13015.487550019992,90.46352915999887,54376.61637168
2023-11-21,02:55:54.000,325,11092362,-795,0,1700535353,13015.608803599993,90.47057828999823,54376.70720424
2023-11-21,02:55:55.000,325,11092417,-795,0,1700535354,13015.622276219998,90.42828351000207,54376.74912696001
2023-11-21,02:55:56.000,325,11092398,-795,0,1700535355,13015.615539910003,90.42828351000207,54376.67226864001
2023-11-21,02:55:57.000,325,11092371,-795,0,1700535356,13015.689639319993,90.41418525000336,54376.630345920006
2023-11-21,02:55:58.000,325,11092366,-795,0,1700535357,13015.689639319993,90.43533264000143,54376.62335880001
2023-11-21,02:55:59.000,325,11092419,-795,0,1700535358,13015.709848249993,90.43533264000143,54376.65130728001
2023-11-21,02:56:00.000,325,11092371,-795,0,1700535359,13015.669430389993,90.46352915999887,54376.65130728001
2023-11-21,02:56:01.000,325,11092419,-795,0,1700535360,13015.676166699988,90.44943090000015,54376.630345920006
2023-11-21,02:56:02.000,325,11092398,-795,0,1700535361,13015.669430389993,90.45648002999951,54376.518552
2023-11-21,02:56:03.000,325,11092372,-795,0,1700535362,13015.615539910003,90.42123438000272,54376.392783840005
2023-11-21,02:56:04.000,325,11092410,-795,0,1700535363,13015.730057179993,90.4423817700008,54376.70720424
2023-11-21,02:56:05.000,325,11092367,-795,0,1700535364,13015.716584559988,90.4423817700008,54376.679255760006
2023-11-21,02:56:06.000,325,11092372,-795,0,1700535365,13015.777211349989,90.43533264000143,54376.66528152
2023-11-21,02:56:07.000,325,11092329,-795,0,1700535366,13015.709848249993,90.4423817700008,54376.56746184
2023-11-21,02:56:08.000,325,11092389,-795,0,1700535367,13015.723320869998,90.42828351000207,54376.56746184
2023-11-21,02:56:09.000,325,11092376,-795,0,1700535368,13015.743529799998,90.407136120004,54376.62335880001
2023-11-21,02:56:10.000,325,11092383,-795,0,1700535369,13015.757002419989,90.40008699000464,54376.65130728001
2023-11-21,02:56:11.000,325,11092359,-795,0,1700535370,13015.682903009998,90.4423817700008,54376.511564880006
2023-11-21,02:56:12.000,325,11092364,-795,0,1700535371,13015.763738729998,90.40008699000464,54376.68624288
2023-11-21,02:56:13.000,325,11092405,-795,0,1700535372,13015.851310759994,90.393037859998,54376.79104968001
2023-11-21,02:56:14.000,325,11092404,-795,0,1700535373,13015.837838139989,90.407136120004,54376.81201104
2023-11-21,02:56:15.000,325,11092318,-795,0,1700535374,13015.878255999989,90.40008699000464,54376.7631012
2023-11-21,02:56:16.000,325,11092361,-795,0,1700535375,13015.810892899994,90.37893959999928,54376.63733304
2023-11-21,02:56:17.000,325,11092311,-795,0,1700535376,13015.824365519999,90.37189046999993,54376.57444896
2023-11-21,02:56:18.000,325,11092373,-795,0,1700535377,13015.797420279989,90.32959569000377,54376.72117848001
2023-11-21,02:56:19.000,325,11092368,-795,0,1700535378,13015.858047069989,90.35074308000185,54376.679255760006
2023-11-21,02:56:20.000,325,11092374,-795,0,1700535379,13015.871519689994,90.35779221000121,54376.78406256
2023-11-21,02:56:21.000,325,11092372,-795,0,1700535380,13015.851310759994,90.35074308000185,54376.679255760006
2023-11-21,02:56:22.000,325,11092398,-795,0,1700535381,13015.831101829994,90.30844829999842,54376.61637168
2023-11-21,02:56:23.000,325,11092339,-795,0,1700535382,13015.878255999989,90.26615352000226,54376.71419136
2023-11-21,02:56:24.000,325,11092340,-795,0,1700535383,13015.858047069989,90.26615352000226,54376.64432016
2023-11-21,02:56:25.000,325,11092370,-795,0,1700535384,13015.837838139989,90.21680960999947,54376.65130728001
2023-11-21,02:56:26.000,325,11092331,-795,0,1700535385,13015.783947659998,90.23090786999819,54376.518552
2023-11-21,02:56:27.000,325,11092409,-795,0,1700535386,13015.810892899994,90.24500613000419,54376.56746184
2023-11-21,02:56:28.000,325,11092321,-715,0,1700535387,13015.858047069989,90.23795700000483,54376.72117848001
2023-11-21,02:56:29.000,325,11092371,-795,0,1700535388,13015.884992309999,90.22385873999883,54376.73515272
2023-11-21,02:56:30.000,325,11092348,-795,0,1700535389,13015.844574449999,90.24500613000419,54376.80502392
2023-11-21,02:56:31.000,325,11092334,-795,0,1700535390,13015.837838139989,90.25205526000354,54376.74912696001
2023-11-21,02:56:32.000,325,11092370,-795,0,1700535391,13015.804156589998,90.23795700000483,54376.609384560004
2023-11-21,02:56:33.000,325,11092362,-795,0,1700535392,13015.763738729998,90.18861309000204,54376.630345920006
2023-11-21,02:56:34.000,325,11092360,-795,0,1700535393,13015.824365519999,90.1956622200014,54376.59541032
2023-11-21,02:56:35.000,325,11092356,-795,0,1700535394,13015.770475039993,90.24500613000419,54376.511564880006
2023-11-21,02:56:36.000,325,11092353,-795,0,1700535395,13015.797420279989,90.23795700000483,54376.65130728001
2023-11-21,02:56:37.000,325,11092327,-795,0,1700535396,13015.851310759994,90.21680960999947,54376.5884232
2023-11-21,02:56:38.000,325,11092343,-795,0,1700535397,13015.851310759994,90.23090786999819,54376.69323
2023-11-21,02:56:39.000,325,11092331,-795,0,1700535398,13015.851310759994,90.24500613000419,54376.59541032
2023-11-21,02:56:40.000,325,11092353,-795,0,1700535399,13015.831101829994,90.25205526000354,54376.60239744001
2023-11-21,02:56:41.000,325,11092377,-795,0,1700535400,13015.783947659998,90.25205526000354,54376.60239744001
2023-11-21,02:56:42.000,325,11092361,-795,0,1700535401,13015.730057179993,90.27320265000162,54376.490603520004
2023-11-21,02:56:43.000,325,11092373,-795,0,1700535402,13015.696375629988,90.27320265000162,54376.23208008
2023-11-21,02:56:44.000,325,11092402,-795,0,1700535403,13015.736793489988,90.30139916999906,54376.609384560004
2023-11-21,02:56:45.000,325,11092385,-795,0,1700535404,13015.777211349989,90.2943500399997,54376.64432016
2023-11-21,02:56:46.000,325,11092360,-795,0,1700535405,13015.770475039993,90.28730091000034,54376.65130728001
2023-11-21,02:56:47.000,325,11092261,-795,0,1700535406,13015.757002419989,90.30844829999842,54376.630345920006
2023-11-21,02:56:48.000,325,11092401,-795,0,1700535407,13015.682903009998,90.33664482000313,54376.39977096
2023-11-21,02:56:49.000,325,11092350,-795,0,1700535408,13015.689639319993,90.31549742999778,54376.43470656001
2023-11-21,02:56:50.000,325,11092356,-795,0,1700535409,13015.730057179993,90.31549742999778,54376.560474720005
2023-11-21,02:56:51.000,325,11092340,-795,0,1700535410,13015.588594669993,90.32959569000377,54376.490603520004
2023-11-21,02:56:52.000,325,11092365,-795,0,1700535411,13015.608803599993,90.28025178000098,54376.50457776001
2023-11-21,02:56:53.000,325,11092350,-795,0,1700535412,13015.696375629988,90.28730091000034,54376.60239744001
2023-11-21,02:56:54.000,325,11092367,-795,0,1700535413,13015.676166699988,90.28730091000034,54376.658294400004
2023-11-21,02:56:55.000,325,11092302,-795,0,1700535414,13015.649221459993,90.27320265000162,54376.55348760001
2023-11-21,02:56:56.000,325,11092342,-795,0,1700535415,13015.541440499997,90.25205526000354,54376.32989976
2023-11-21,02:56:57.000,325,11092294,-795,0,1700535416,13015.595330980002,90.24500613000419,54376.42771944
2023-11-21,02:56:58.000,325,11092363,-795,0,1700535417,13015.588594669993,90.20976048000011,54376.46964216
2023-11-21,02:56:59.000,325,11092397,-795,0,1700535418,13015.588594669993,90.20976048000011,54376.49759064
2023-11-21,02:57:00.000,325,11092347,-795,0,1700535419,13015.615539910003,90.15336743999796,54376.58143608001
2023-11-21,02:57:01.000,325,11092319,-795,0,1700535420,13015.629012529993,90.12517092000053,54376.57444896
2023-11-21,02:57:02.000,325,11092359,-795,0,1700535421,13015.554913120002,90.13222004999989,54376.490603520004
2023-11-21,02:57:03.000,325,11092305,-795,0,1700535422,13015.534704190002,90.08992527000373,54376.392783840005
2023-11-21,02:57:04.000,325,11092280,-795,0,1700535423,13015.561649429997,90.08287614000437,54376.3788096
2023-11-21,02:57:05.000,325,11092334,-795,0,1700535424,13015.534704190002,90.08287614000437,54376.518552
2023-11-21,02:57:06.000,325,11092380,-795,0,1700535425,13015.548176809993,90.05467961999966,54376.46964216
2023-11-21,02:57:07.000,325,11092357,-795,0,1700535426,13015.501022639997,90.01943397000286,54376.343874000006
2023-11-21,02:57:08.000,325,11092384,-795,0,1700535427,13015.501022639997,89.99828658000479,54376.41374520001
2023-11-21,02:57:09.000,325,11092349,-795,0,1700535428,13015.629012529993,89.99123744999815,54376.55348760001
2023-11-21,02:57:10.000,325,11092392,-795,0,1700535429,13015.588594669993,90.02648310000222,54376.59541032
2023-11-21,02:57:11.000,325,11092348,-795,0,1700535430,13015.548176809993,89.96304093000072,54376.462655040006
2023-11-21,02:57:12.000,325,11092364,-795,0,1700535431,13015.480813709997,89.95599180000136,54376.294964160006
2023-11-21,02:57:13.000,325,11092329,-795,0,1700535432,13015.507758949992,89.948942670002,54376.36483536001
2023-11-21,02:57:14.000,325,11092387,-795,0,1700535433,13015.554913120002,89.89959875999921,54376.4486808
2023-11-21,02:57:15.000,325,11092368,-795,0,1700535434,13015.588594669993,89.91369701999793,54376.45566792001
2023-11-21,02:57:16.000,325,11092356,-795,0,1700535435,13015.527967879993,89.91369701999793,54376.37182248
2023-11-21,02:57:17.000,325,11092372,-795,0,1700535436,13015.507758949992,89.89959875999921,54376.3788096
2023-11-21,02:57:18.000,325,11092394,-795,0,1700535437,13015.595330980002,89.87845137000113,54376.53252624001
2023-11-21,02:57:19.000,325,11092342,-795,0,1700535438,13015.588594669993,89.87140224000177,54376.518552
2023-11-21,02:57:20.000,325,11092361,-795,0,1700535439,13015.595330980002,89.8502548500037,54376.462655040006
2023-11-21,02:57:21.000,325,11092417,-795,0,1700535440,13015.548176809993,89.84320572000433,54376.48361640001
2023-11-21,02:57:22.000,325,11092371,-795,0,1700535441,13015.507758949992,89.80796007000026,54376.3089384
2023-11-21,02:57:23.000,325,11092328,-795,0,1700535442,13015.494286330002,89.85730398000305,54376.294964160006
2023-11-21,02:57:24.000,325,11092346,-795,0,1700535443,13015.622276219998,89.81500919999962,54376.45566792001
2023-11-21,02:57:25.000,325,11092391,-795,0,1700535444,13015.629012529993,89.84320572000433,54376.53252624001
2023-11-21,02:57:26.000,325,11092377,-795,0,1700535445,13015.568385739993,89.8502548500037,54376.46964216
2023-11-21,02:57:27.000,325,11092366,-795,0,1700535446,13015.541440499997,89.79386181000154,54376.21810584001
2023-11-21,02:57:28.000,325,11092317,-795,0,1700535447,13015.568385739993,89.77976355000283,54376.3788096
2023-11-21,02:57:29.000,325,11092340,-795,0,1700535448,13015.554913120002,89.77976355000283,54376.39977096
2023-11-21,02:57:30.000,325,11092358,-795,0,1700535449,13015.494286330002,89.75861616000475,54376.392783840005
2023-11-21,02:57:31.000,325,11092385,-795,0,1700535450,13015.433659540002,89.7374687699994,54376.33688688001
2023-11-21,02:57:32.000,325,11092361,-795,0,1700535451,13015.460604779997,89.71632138000132,54376.3788096
2023-11-21,02:57:33.000,325,11092372,-795,0,1700535452,13015.514495260002,89.70927225000196,54376.60239744001
2023-11-21,02:57:34.000,325,11092365,-795,0,1700535453,13015.521231569997,89.73041964000004,54376.59541032
2023-11-21,02:57:35.000,325,11092335,-795,0,1700535454,13015.534704190002,89.68107573000452,54376.56746184
2023-11-21,02:57:36.000,325,11092389,-795,0,1700535455,13015.433659540002,89.65287920999981,54376.39977096
2023-11-21,02:57:37.000,325,11092402,-795,0,1700535456,13015.433659540002,89.62468269000237,54376.39977096
2023-11-21,02:57:38.000,325,11092384,-795,0,1700535457,13015.413450610002,89.59648616999766,54376.42771944
2023-11-21,02:57:39.000,325,11092375,-795,0,1700535458,13015.420186919997,89.59648616999766,54376.49759064
2023-11-21,02:57:40.000,325,11092348,-795,0,1700535459,13015.406714299992,89.54714226000215,54376.47662928
2023-11-21,02:57:41.000,325,11092352,-795,0,1700535460,13015.366296439992,89.5541913900015,54376.43470656001
2023-11-21,02:57:42.000,325,11092383,-795,0,1700535461,13015.305669649992,89.52599487000407,54376.322912640004
2023-11-21,02:57:43.000,325,11092295,-795,0,1700535462,13015.352823820002,89.49779834999936,54376.43470656001
2023-11-21,02:57:44.000,325,11092379,-795,0,1700535463,13015.143998209991,89.56124052000087,54376.33688688001
2023-11-21,02:57:45.000,325,11092411,-795,0,1700535464,13015.177679759996,89.44845444000384,54376.24605432001
2023-11-21,02:57:46.000,325,11092326,-795,0,1700535465,13015.15073452,89.42025791999913,54376.274002800004
2023-11-21,02:57:47.000,325,11092370,-795,0,1700535466,13015.177679759996,89.39911053000105,54376.274002800004
2023-11-21,02:57:48.000,325,11092377,-795,0,1700535467,13015.143998209991,89.38501227000233,54376.33688688001
2023-11-21,02:57:49.000,325,11092363,-795,0,1700535468,13015.211361310001,89.34976661999826,54376.38579672001
2023-11-21,02:57:50.000,325,11092375,-795,0,1700535469,13015.19115238,89.36386488000426,54376.4486808
2023-11-21,02:57:51.000,325,11092319,-795,0,1700535470,13015.143998209991,89.37796314000298,54376.38579672001
2023-11-21,02:57:52.000,325,11092388,-795,0,1700535471,13015.0698988,89.3427174899989,54376.23208008
2023-11-21,02:57:53.000,325,11092263,-795,0,1700535472,13015.08337141999,89.28632445000403,54376.25304144
2023-11-21,02:57:54.000,325,11092371,-795,0,1700535473,13015.09010773,89.32157010000083,54376.33688688001
2023-11-21,02:57:55.000,325,11092366,-795,0,1700535474,13014.98232676999,89.30747184000211,54376.25304144
2023-11-21,02:57:56.000,325,11092412,-795,0,1700535475,13014.98232676999,89.30747184000211,54376.28098992
2023-11-21,02:57:57.000,325,11092394,-795,0,1700535476,13015.016008319995,89.30042271000275,54376.32989976
2023-11-21,02:57:58.000,325,11092364,-795,0,1700535477,13015.04295355999,89.32157010000083,54376.36483536001
2023-11-21,02:57:59.000,325,11092305,-795,0,1700535478,13015.00927201,89.3427174899989,54376.343874000006
2023-11-21,02:58:00.000,325,11092388,-795,0,1700535479,13014.975590459995,89.39911053000105,54376.35086112
2023-11-21,02:58:01.000,325,11092395,-795,0,1700535480,13014.92843629,89.42730704999849,54376.38579672001
2023-11-21,02:58:02.000,325,11092338,-795,0,1700535481,13014.914963669995,89.43435617999785,54376.21111872
2023-11-21,02:58:03.000,325,11092410,-795,0,1700535482,13014.90149104999,89.47665096000128,54376.21810584001
2023-11-21,02:58:04.000,325,11092404,-795,0,1700535483,13015.056426179995,89.47665096000128,54376.392783840005
2023-11-21,02:58:05.000,325,11092392,-795,0,1700535484,13015.036217249995,89.51189660999808,54376.39977096
2023-11-21,02:58:06.000,325,11092383,-795,0,1700535485,13015.02274462999,89.5541913900015,54376.3788096
2023-11-21,02:58:07.000,325,11092321,-795,0,1700535486,13015.00927201,89.5541913900015,54376.24605432001
2023-11-21,02:58:08.000,325,11092315,-795,0,1700535487,13014.92169997999,89.57533877999958,54376.14823464001
2023-11-21,02:58:09.000,325,11092368,-795,0,1700535488,13015.04295355999,89.65287920999981,54376.43470656001
2023-11-21,02:58:10.000,325,11092367,-795,0,1700535489,13015.06316248999,89.67402659999789,54376.43470656001
2023-11-21,02:58:11.000,325,11092370,-795,0,1700535490,13014.98906308,89.68107573000452,54376.28797704001
2023-11-21,02:58:12.000,325,11092378,-795,0,1700535491,13015.00253569999,89.7022231200026,54376.35784824
2023-11-21,02:58:13.000,325,11092375,-795,0,1700535492,13015.17094345,89.7374687699994,54376.53951336
2023-11-21,02:58:14.000,325,11092414,-795,0,1700535493,13015.096844039996,89.78681268000219,54376.57444896
2023-11-21,02:58:15.000,325,11092325,-795,0,1700535494,13015.12378927999,89.81500919999962,54376.60239744001
2023-11-21,02:58:16.000,325,11092376,-795,0,1700535495,13015.0698988,89.78681268000219,54376.43470656001
2023-11-21,02:58:17.000,325,11092321,-795,0,1700535496,13015.02948094,89.82910745999834,54376.46964216
2023-11-21,02:58:18.000,325,11092373,-795,0,1700535497,13015.12378927999,89.8502548500037,54376.58143608001
2023-11-21,02:58:19.000,325,11092360,-795,0,1700535498,13015.15073452,89.91369701999793,54376.65130728001
2023-11-21,02:58:20.000,325,11092373,-795,0,1700535499,13015.15073452,89.88550050000049,54376.68624288
2023-11-21,02:58:21.000,325,11092359,-795,0,1700535500,13015.11031666,89.92074615000456,54376.57444896
2023-11-21,02:58:22.000,325,11092393,-795,0,1700535501,13015.09010773,89.88550050000049,54376.441693680004
2023-11-21,02:58:23.000,325,11092339,-795,0,1700535502,13015.117052969996,89.89959875999921,54376.50457776001
2023-11-21,02:58:24.000,325,11092396,-795,0,1700535503,13015.096844039996,89.89959875999921,54376.53951336
2023-11-21,02:58:25.000,325,11092378,-795,0,1700535504,13015.10358034999,89.92074615000456,54376.61637168
2023-11-21,02:58:26.000,325,11092373,-795,0,1700535505,13015.016008319995,89.89959875999921,54376.518552
2023-11-21,02:58:27.000,325,11092397,-795,0,1700535506,13015.056426179995,89.92779528000392,54376.41374520001
2023-11-21,02:58:28.000,325,11092375,-795,0,1700535507,13015.11031666,89.92074615000456,54376.46964216
2023-11-21,02:58:29.000,325,11092383,-795,0,1700535508,13015.17094345,89.95599180000136,54376.64432016
2023-11-21,02:58:30.000,325,11092391,-795,0,1700535509,13015.15073452,89.93484441000328,54376.5884232
2023-11-21,02:58:31.000,325,11092295,-795,0,1700535510,13015.143998209991,89.91369701999793,54376.60239744001
2023-11-21,02:58:32.000,325,11092346,-795,0,1700535511,13015.10358034999,89.88550050000049,54376.53951336
2023-11-21,02:58:33.000,325,11092379,-795,0,1700535512,13015.096844039996,89.92074615000456,54376.560474720005
2023-11-21,02:58:34.000,325,11092300,-795,0,1700535513,13015.143998209991,89.92779528000392,54376.69323
2023-11-21,02:58:35.000,325,11092356,-795,0,1700535514,13015.096844039996,89.948942670002,54376.658294400004
2023-11-21,02:58:36.000,325,11092357,-795,0,1700535515,13015.11031666,89.87140224000177,54376.61637168
2023-11-21,02:58:37.000,325,11092346,-795,0,1700535516,13015.117052969996,89.87140224000177,54376.58143608001
2023-11-21,02:58:38.000,325,11092363,-795,0,1700535517,13015.204624999991,89.82910745999834,54376.69323
2023-11-21,02:58:39.000,325,11092341,-795,0,1700535518,13015.164207139991,89.8502548500037,54376.658294400004
2023-11-21,02:58:40.000,325,11092364,-795,0,1700535519,13015.19115238,89.8502548500037,54376.658294400004
2023-11-21,02:58:41.000,325,11092347,-795,0,1700535520,13015.117052969996,89.87140224000177,54376.62335880001
2023-11-21,02:58:42.000,325,11092328,-795,0,1700535521,13015.10358034999,89.8009109400009,54376.511564880006
2023-11-21,02:58:43.000,325,11092356,-795,0,1700535522,13015.0698988,89.82910745999834,54376.462655040006
2023-11-21,02:58:44.000,325,11092373,-795,0,1700535523,13015.184416069991,89.77271442000347,54376.728165600005
2023-11-21,02:58:45.000,325,11092328,-795,0,1700535524,13015.096844039996,89.75861616000475,54376.5884232
2023-11-21,02:58:46.000,325,11092375,-795,0,1700535525,13015.13052559,89.77271442000347,54376.48361640001
2023-11-21,02:58:47.000,325,11092331,-795,0,1700535526,13015.096844039996,89.70927225000196,54376.48361640001
2023-11-21,02:58:48.000,325,11092321,-795,0,1700535527,13015.117052969996,89.66697746999853,54376.630345920006
2023-11-21,02:58:49.000,325,11092347,-795,0,1700535528,13015.12378927999,89.68812486000388,54376.60239744001
2023-11-21,02:58:50.000,325,11092364,-795,0,1700535529,13015.137261899996,89.63173182000173,54376.59541032
2023-11-21,02:58:51.000,325,11092289,-795,0,1700535530,13015.04968987,89.61058443000366,54376.46964216
2023-11-21,02:58:52.000,325,11092385,-795,0,1700535531,13015.12378927999,89.6035353000043,54376.49759064
2023-11-21,02:58:53.000,325,11092353,-795,0,1700535532,13015.15073452,89.5894370399983,54376.630345920006
2023-11-21,02:58:54.000,325,11092372,-795,0,1700535533,13015.13052559,89.54714226000215,54376.63733304
2023-11-21,02:58:55.000,325,11092287,-795,0,1700535534,13015.11031666,89.58238790999894,54376.62335880001
2023-11-21,02:58:56.000,325,11092350,-795,0,1700535535,13015.036217249995,89.53304400000343,54376.43470656001
2023-11-21,02:58:57.000,325,11092334,-795,0,1700535536,13015.056426179995,89.51189660999808,54376.55348760001
2023-11-21,02:58:58.000,325,11092354,-795,0,1700535537,13015.00253569999,89.44140531000448,54376.511564880006
2023-11-21,02:58:59.000,325,11092337,-795,0,1700535538,13015.06316248999,89.47665096000128,54376.64432016
2023-11-21,02:59:00.000,325,11092355,-795,0,1700535539,13015.12378927999,89.42025791999913,54376.75611408
2023-11-21,02:59:01.000,325,11092385,-795,0,1700535540,13015.02948094,89.39911053000105,54376.60239744001
2023-11-21,02:59:02.000,325,11092389,-795,0,1700535541,13014.975590459995,89.37091401000362,54376.41374520001
2023-11-21,02:59:03.000,325,11092328,-795,0,1700535542,13014.98906308,89.3427174899989,54376.5884232
2023-11-21,02:59:04.000,325,11092402,-795,0,1700535543,13014.98232676999,89.32157010000083,54376.53252624001
2023-11-21,02:59:05.000,325,11092390,-795,0,1700535544,13014.98906308,89.30042271000275,54376.53252624001
2023-11-21,02:59:06.000,325,11092306,-795,0,1700535545,13014.894754739995,89.22993141000188,54376.45566792001
2023-11-21,02:59:07.000,325,11092343,-795,0,1700535546,13014.92843629,89.27222618999804,54376.43470656001
2023-11-21,02:59:08.000,325,11092350,-795,0,1700535547,13014.914963669995,89.2087840200038,54376.50457776001
2023-11-21,02:59:09.000,325,11092378,-795,0,1700535548,13014.975590459995,89.15944011000101,54376.59541032
2023-11-21,02:59:10.000,325,11092392,-795,0,1700535549,13015.00927201,89.13829272000294,54376.64432016
2023-11-21,02:59:11.000,325,11092381,-795,0,1700535550,13014.935172599995,89.18763662999845,54376.55348760001
2023-11-21,02:59:12.000,325,11092391,-795,0,1700535551,13014.92169997999,89.10304706999887,54376.42073232
2023-11-21,02:59:13.000,325,11092388,-795,0,1700535552,13014.82739164,89.11714533000486,54376.40675808
2023-11-21,02:59:14.000,325,11092329,-795,0,1700535553,13014.82065532999,89.06075229000271,54376.45566792001
2023-11-21,02:59:15.000,325,11092391,-795,0,1700535554,13014.82065532999,89.06075229000271,54376.462655040006
2023-11-21,02:59:16.000,325,11092370,-795,0,1700535555,13014.955381529995,89.06075229000271,54376.679255760006
2023-11-21,02:59:17.000,325,11092399,-795,0,1700535556,13014.92169997999,89.06780142000207,54376.66528152
2023-11-21,02:59:18.000,325,11092349,-795,0,1700535557,13014.935172599995,89.01140837999992,54376.62335880001
2023-11-21,02:59:19.000,325,11092324,-795,0,1700535558,13014.82065532999,89.01845750999928,54376.43470656001
2023-11-21,02:59:20.000,325,11092351,-795,0,1700535559,13014.90149104999,89.00435925000056,54376.59541032
2023-11-21,02:59:21.000,325,11092371,-795,0,1700535560,13014.8678095,88.98321186000248,54376.53252624001
2023-11-21,02:59:22.000,325,11092361,-795,0,1700535561,13014.80718271,88.9620644700044,54376.490603520004
2023-11-21,02:59:23.000,325,11092363,-795,0,1700535562,13014.793710089994,88.96911360000377,54376.511564880006
2023-11-21,02:59:24.000,325,11092347,-795,0,1700535563,13014.90822736,88.94091707999905,54376.679255760006
2023-11-21,02:59:25.000,325,11092380,-795,0,1700535564,13014.84760057,88.88452404000418,54376.609384560004
2023-11-21,02:59:26.000,325,11092361,-795,0,1700535565,13014.955381529995,88.86337664999883,54376.68624288
2023-11-21,02:59:27.000,325,11092333,-795,0,1700535566,13014.834127949995,88.86337664999883,54376.462655040006
2023-11-21,02:59:28.000,325,11092329,-795,0,1700535567,13014.874545809995,88.80698361000395,54376.57444896
2023-11-21,02:59:29.000,325,11092360,-795,0,1700535568,13014.935172599995,88.82813100000203,54376.58143608001
2023-11-21,02:59:30.000,325,11092406,-795,0,1700535569,13014.92169997999,88.84222926000075,54376.57444896
2023-11-21,02:59:31.000,325,11092362,-795,0,1700535570,13014.82065532999,88.77878708999924,54376.40675808
2023-11-21,02:59:32.000,325,11092394,-795,0,1700535571,13014.90149104999,88.7858362199986,54376.46964216
2023-11-21,02:59:33.000,325,11092364,-795,0,1700535572,13014.975590459995,88.7999344800046,54376.609384560004
2023-11-21,02:59:34.000,325,11092358,-795,0,1700535573,13014.935172599995,88.79288534999796,54376.62335880001
2023-11-21,02:59:35.000,325,11092350,-795,0,1700535574,13014.94190890999,88.76468883000052,54376.560474720005
2023-11-21,02:59:36.000,325,11092353,-795,0,1700535575,13014.894754739995,88.74354144000245,54376.490603520004
2023-11-21,02:59:37.000,325,11092330,-795,0,1700535576,13014.88801843,88.77878708999924,54376.46964216
2023-11-21,02:59:38.000,325,11092370,-795,0,1700535577,13014.90149104999,88.70124665999901,54376.48361640001
2023-11-21,02:59:39.000,325,11092381,-795,0,1700535578,13014.914963669995,88.76468883000052,54376.56746184
2023-11-21,02:59:40.000,325,11092379,-795,0,1700535579,13014.955381529995,88.75763970000116,54376.56746184
2023-11-21,02:59:41.000,325,11092371,-795,0,1700535580,13014.92169997999,88.74354144000245,54376.560474720005
2023-11-21,02:59:42.000,325,11092381,-795,0,1700535581,13014.8678095,88.72239405000437,54376.39977096
2023-11-21,02:59:43.000,325,11092309,-795,0,1700535582,13014.88801843,88.7505905700018,54376.49759064
2023-11-21,02:59:44.000,325,11092375,-795,0,1700535583,13014.94190890999,88.76468883000052,54376.511564880006
2023-11-21,02:59:45.000,325,11092386,-795,0,1700535584,13014.92843629,88.74354144000245,54376.518552
2023-11-21,02:59:46.000,325,11092364,-795,0,1700535585,13014.73981960999,88.65895188000286,54376.21810584001
2023-11-21,02:59:47.000,325,11092349,-795,0,1700535586,13014.80044639999,88.7505905700018,54376.294964160006
2023-11-21,02:59:48.000,325,11092318,-795,0,1700535587,13014.92843629,88.77173795999988,54376.39977096
2023-11-21,02:59:49.000,325,11092367,-795,0,1700535588,13014.955381529995,88.74354144000245,54376.560474720005
2023-11-21,02:59:50.000,325,11092369,-795,0,1700535589,13014.955381529995,88.72239405000437,54376.5884232
2023-11-21,02:59:51.000,325,11092359,-795,0,1700535590,13014.94864522,88.75763970000116,54376.490603520004
2023-11-21,02:59:52.000,325,11092363,-795,0,1700535591,13014.894754739995,88.71534491999773,54376.294964160006
2023-11-21,02:59:53.000,325,11092329,-795,0,1700535592,13014.86107318999,88.71534491999773,54376.41374520001
2023-11-21,02:59:54.000,325,11092343,-795,0,1700535593,13014.90149104999,88.73649231000309,54376.42073232
2023-11-21,02:59:55.000,325,11092313,-795,0,1700535594,13014.88128211999,88.71534491999773,54376.46964216
2023-11-21,02:59:56.000,325,11092404,-795,0,1700535595,13014.894754739995,88.7505905700018,54376.36483536001
2023-11-21,02:59:57.000,325,11092360,-795,0,1700535596,13014.8678095,88.71534491999773,54376.32989976
2023-11-21,02:59:58.000,325,11092364,-795,0,1700535597,13014.96211783999,88.70829578999837,54376.511564880006
2023-11-21,02:59:59.000,325,11092364,-795,0,1700535598,13014.92843629,88.71534491999773,54376.46964216
2023-11-21,03:00:00.000,325,11092380,-795,0,1700535599,13014.92169997999,88.70124665999901,54376.43470656001
2023-11-21,03:00:01.000,325,11092382,-795,0,1700535600,13014.90149104999,88.6871484000003,54376.4486808
2023-11-21,03:00:02.000,325,11092346,-795,0,1700535601,13014.86107318999,88.70829578999837,54376.36483536001
2023-11-21,03:00:03.000,325,11092381,-795,0,1700535602,13014.82065532999,88.69419752999966,54376.274002800004
2023-11-21,03:00:04.000,325,11092337,-795,0,1700535603,13014.88801843,88.71534491999773,54376.3788096
2023-11-21,03:00:05.000,325,11092349,-795,0,1700535604,13014.92169997999,88.70829578999837,54376.518552
2023-11-21,03:00:06.000,325,11092390,-795,0,1700535605,13014.955381529995,88.66600101000222,54376.518552
2023-11-21,03:00:07.000,325,11092317,-795,0,1700535606,13014.84760057,88.63780449000478,54376.14124752
2023-11-21,03:00:08.000,325,11092357,-795,0,1700535607,13014.88128211999,88.6871484000003,54376.41374520001
2023-11-21,03:00:09.000,325,11092314,-795,0,1700535608,13014.854336879995,88.63780449000478,54376.392783840005
2023-11-21,03:00:10.000,325,11092361,-795,0,1700535609,13014.894754739995,88.64485362000414,54376.48361640001
2023-11-21,03:00:11.000,325,11092366,-795,0,1700535610,13014.80718271,88.63780449000478,54376.35784824
2023-11-21,03:00:12.000,325,11092400,-795,0,1700535611,13014.82739164,88.63075535999815,54376.392783840005
2023-11-21,03:00:13.000,325,11092367,-795,0,1700535612,13014.914963669995,88.58846058000199,54376.53951336
2023-11-21,03:00:14.000,325,11092344,-795,0,1700535613,13014.935172599995,88.56731319000392,54376.60239744001
2023-11-21,03:00:15.000,325,11092368,-795,0,1700535614,13014.935172599995,88.54616579999856,54376.54650048
2023-11-21,03:00:16.000,325,11092355,-795,0,1700535615,13014.86107318999,88.54616579999856,54376.343874000006
2023-11-21,03:00:17.000,325,11092372,-795,0,1700535616,13014.914963669995,88.49682189000305,54376.441693680004
2023-11-21,03:00:18.000,325,11092425,-795,0,1700535617,13014.94864522,88.49682189000305,54376.52553912
2023-11-21,03:00:19.000,325,11092345,-795,0,1700535618,13014.94190890999,88.46157623999898,54376.55348760001
2023-11-21,03:00:20.000,325,11092330,-795,0,1700535619,13014.92169997999,88.4404288500009,54376.59541032
2023-11-21,03:00:21.000,325,11092407,-795,0,1700535620,13014.854336879995,88.4404288500009,54376.49759064
2023-11-21,03:00:22.000,325,11092375,-795,0,1700535621,13014.90822736,88.48272363000433,54376.53951336
2023-11-21,03:00:23.000,325,11092270,-795,0,1700535622,13014.90822736,88.4051832000041,54376.57444896
2023-11-21,03:00:24.000,325,11092325,-795,0,1700535623,13014.90149104999,88.35583929000131,54376.518552
2023-11-21,03:00:25.000,325,11092353,-795,0,1700535624,13014.90822736,88.37698667999939,54376.609384560004
2023-11-21,03:00:26.000,325,11092339,-795,0,1700535625,13014.834127949995,88.34879016000195,54376.38579672001
2023-11-21,03:00:27.000,325,11092402,-795,0,1700535626,13014.834127949995,88.3417410300026,54376.4486808
2023-11-21,03:00:28.000,325,11092402,-795,0,1700535627,13014.96211783999,88.32059364000452,54376.62335880001
2023-11-21,03:00:29.000,325,11092343,-795,0,1700535628,13014.914963669995,88.36993755000003,54376.63733304
2023-11-21,03:00:30.000,325,11092360,-795,0,1700535629,13014.96885415,88.37698667999939,54376.62335880001
2023-11-21,03:00:31.000,325,11092352,-795,0,1700535630,13014.92169997999,88.30649537999852,54376.5884232
2023-11-21,03:00:32.000,325,11092358,-795,0,1700535631,13014.84760057,88.30649537999852,54376.39977096
2023-11-21,03:00:33.000,325,11092390,-795,0,1700535632,13014.80718271,88.27124973000173,54376.54650048
2023-11-21,03:00:34.000,325,11092355,-795,0,1700535633,13014.88801843,88.26420060000237,54376.58143608001
2023-11-21,03:00:35.000,325,11092353,-795,0,1700535634,13014.8678095,88.29944624999916,54376.65130728001
2023-11-21,03:00:36.000,325,11092315,-795,0,1700535635,13014.834127949995,88.2923971199998,54376.55348760001
2023-11-21,03:00:37.000,325,11092351,-795,0,1700535636,13014.834127949995,88.24305321000429,54376.59541032
2023-11-21,03:00:38.000,325,11092356,-795,0,1700535637,13014.8678095,88.26420060000237,54376.66528152
2023-11-21,03:00:39.000,325,11092371,-795,0,1700535638,13014.84086425999,88.20780756000022,54376.60239744001
2023-11-21,03:00:40.000,325,11092368,-795,0,1700535639,13014.78697378,88.23600407999766,54376.511564880006
2023-11-21,03:00:41.000,325,11092393,-795,0,1700535640,13014.82739164,88.1937093000015,54376.55348760001
2023-11-21,03:00:42.000,325,11092369,-795,0,1700535641,13014.773501159994,88.17256191000342,54376.35784824
2023-11-21,03:00:43.000,325,11092345,-795,0,1700535642,13014.76002853999,88.1584636500047,54376.4486808
2023-11-21,03:00:44.000,325,11092359,-795,0,1700535643,13014.88128211999,88.17256191000342,54376.56746184
2023-11-21,03:00:45.000,325,11092374,-795,0,1700535644,13014.854336879995,88.16551278000406,54376.63733304
2023-11-21,03:00:46.000,325,11092385,-795,0,1700535645,13014.874545809995,88.15141451999807,54376.56746184
2023-11-21,03:00:47.000,325,11092350,-795,0,1700535646,13014.773501159994,88.12321800000063,54376.3089384
2023-11-21,03:00:48.000,325,11092357,-795,0,1700535647,13014.753292229994,88.16551278000406,54376.294964160006
2023-11-21,03:00:49.000,325,11092364,-795,0,1700535648,13014.874545809995,88.10207061000256,54376.55348760001
2023-11-21,03:00:50.000,325,11092335,-795,0,1700535649,13014.86107318999,88.13026713,54376.48361640001
2023-11-21,03:00:51.000,325,11092330,-795,0,1700535650,13014.82739164,88.0950214800032,54376.33688688001
2023-11-21,03:00:52.000,325,11092322,-795,0,1700535651,13014.80044639999,88.11616887000127,54376.41374520001
2023-11-21,03:00:53.000,325,11092349,-795,0,1700535652,13014.90149104999,88.10207061000256,54376.55348760001
2023-11-21,03:00:54.000,325,11092331,-795,0,1700535653,13014.854336879995,88.08797235000384,54376.4486808
2023-11-21,03:00:55.000,325,11092365,-755,0,1700535654,13014.88801843,88.06682495999848,54376.518552
2023-11-21,03:00:56.000,325,11092370,-795,0,1700535655,13014.88128211999,88.06682495999848,54376.511564880006
2023-11-21,03:00:57.000,325,11092412,-795,0,1700535656,13014.834127949995,88.03862844000105,54376.2390672
2023-11-21,03:00:58.000,325,11092365,-795,0,1700535657,13014.86107318999,88.05272669999977,54376.28098992
2023-11-21,03:00:59.000,325,11092388,-795,0,1700535658,13014.96211783999,88.03862844000105,54376.560474720005
2023-11-21,03:01:00.000,325,11092393,-795,0,1700535659,13014.96211783999,88.02453018000233,54376.560474720005
2023-11-21,03:01:01.000,325,11092368,-795,0,1700535660,13014.955381529995,88.05272669999977,54376.57444896
2023-11-21,03:01:02.000,325,11092390,-795,0,1700535661,13014.914963669995,88.01748105000297,54376.41374520001
2023-11-21,03:01:03.000,325,11092359,-795,0,1700535662,13014.955381529995,88.03157931000169,54376.53252624001
2023-11-21,03:01:04.000,325,11092326,-795,0,1700535663,13014.92843629,88.02453018000233,54376.39977096
2023-11-21,03:01:05.000,325,11092344,-795,0,1700535664,13014.975590459995,88.03862844000105,54376.43470656001
2023-11-21,03:01:06.000,325,11092352,-795,0,1700535665,13014.96211783999,88.03862844000105,54376.45566792001
2023-11-21,03:01:07.000,325,11092373,-795,0,1700535666,13014.90149104999,88.02453018000233,54376.343874000006
2023-11-21,03:01:08.000,325,11092353,-795,0,1700535667,13014.98232676999,88.03862844000105,54376.40675808
2023-11-21,03:01:09.000,325,11092344,-795,0,1700535668,13014.92843629,88.05272669999977,54376.35784824
2023-11-21,03:01:10.000,325,11092373,-795,0,1700535669,13015.00253569999,88.08092322000448,54376.54650048
2023-11-21,03:01:11.000,325,11092331,-795,0,1700535670,13014.96211783999,88.06682495999848,54376.392783840005
2023-11-21,03:01:12.000,325,11092361,-795,0,1700535671,13014.90822736,88.08092322000448,54376.343874000006
2023-11-21,03:01:13.000,325,11092374,-795,0,1700535672,13014.935172599995,88.05272669999977,54376.31592552001
2023-11-21,03:01:14.000,325,11092404,-795,0,1700535673,13014.98232676999,88.06682495999848,54376.50457776001
2023-11-21,03:01:15.000,325,11092345,-795,0,1700535674,13014.975590459995,88.0950214800032,54376.46964216
2023-11-21,03:01:16.000,325,11092387,-795,0,1700535675,13014.96885415,88.10207061000256,54376.42073232
2023-11-21,03:01:17.000,325,11092371,-795,0,1700535676,13014.955381529995,88.10911974000192,54376.39977096
2023-11-21,03:01:18.000,325,11092371,-795,0,1700535677,13015.04295355999,88.08092322000448,54376.55348760001
2023-11-21,03:01:19.000,325,11092279,-795,0,1700535678,13014.995799389995,88.08092322000448,54376.560474720005
2023-11-21,03:01:20.000,325,11092349,-795,0,1700535679,13014.98232676999,88.1584636500047,54376.490603520004
2023-11-21,03:01:21.000,325,11092307,-795,0,1700535680,13014.94190890999,88.10911974000192,54376.38579672001
2023-11-21,03:01:22.000,325,11092367,-795,0,1700535681,13014.955381529995,88.08797235000384,54376.37182248
2023-11-21,03:01:23.000,325,11092373,-795,0,1700535682,13014.92843629,88.10911974000192,54376.42771944
2023-11-21,03:01:24.000,325,11092381,-795,0,1700535683,13015.02948094,88.12321800000063,54376.58143608001
2023-11-21,03:01:25.000,325,11092359,-795,0,1700535684,13014.94190890999,88.11616887000127,54376.49759064
2023-11-21,03:01:26.000,325,11092355,-795,0,1700535685,13015.016008319995,88.1584636500047,54376.63733304
2023-11-21,03:01:27.000,325,11092326,-795,0,1700535686,13015.02274462999,88.17256191000342,54376.42073232
2023-11-21,03:01:28.000,325,11092381,-795,0,1700535687,13014.96885415,88.18666017000214,54376.490603520004
2023-11-21,03:01:29.000,325,11092300,-795,0,1700535688,13014.995799389995,88.16551278000406,54376.42771944
2023-11-21,03:01:30.000,325,11092330,-795,0,1700535689,13014.98906308,88.14436538999871,54376.560474720005
2023-11-21,03:01:31.000,325,11092365,-795,0,1700535690,13014.995799389995,88.1937093000015,54376.462655040006
2023-11-21,03:01:32.000,325,11092403,-795,0,1700535691,13014.94864522,88.20780756000022,54376.518552
2023-11-21,03:01:33.000,325,11092383,-795,0,1700535692,13015.016008319995,88.20780756000022,54376.64432016
2023-11-21,03:01:34.000,325,11092359,-795,0,1700535693,13015.056426179995,88.2289549499983,54376.609384560004
2023-11-21,03:01:35.000,325,11092350,-795,0,1700535694,13014.914963669995,88.27124973000173,54376.441693680004
2023-11-21,03:01:36.000,325,11092332,-795,0,1700535695,13014.94864522,88.23600407999766,54376.462655040006
2023-11-21,03:01:37.000,325,11092328,-795,0,1700535696,13014.94190890999,88.26420060000237,54376.53252624001
2023-11-21,03:01:38.000,325,11092364,-795,0,1700535697,13014.94864522,88.24305321000429,54376.52553912
2023-11-21,03:01:39.000,325,11092393,-795,0,1700535698,13014.88128211999,88.28534799000045,54376.39977096
2023-11-21,03:01:40.000,325,11092375,-795,0,1700535699,13014.98906308,88.27124973000173,54376.63733304
2023-11-21,03:01:41.000,325,11092343,-795,0,1700535700,13015.016008319995,88.31354450999788,54376.65130728001
2023-11-21,03:01:42.000,325,11092383,-795,0,1700535701,13014.96885415,88.31354450999788,54376.61637168
2023-11-21,03:01:43.000,325,11092327,-795,0,1700535702,13014.98232676999,88.31354450999788,54376.728165600005
2023-11-21,03:01:44.000,325,11092433,-795,0,1700535703,13014.995799389995,88.30649537999852,54376.630345920006
2023-11-21,03:01:45.000,325,11092367,-795,0,1700535704,13014.98906308,88.3417410300026,54376.609384560004
2023-11-21,03:01:46.000,325,11092370,-795,0,1700535705,13014.874545809995,88.3417410300026,54376.39977096
2023-11-21,03:01:47.000,325,11092381,-795,0,1700535706,13014.975590459995,88.3417410300026,54376.55348760001
2023-11-21,03:01:48.000,325,11092336,-795,0,1700535707,13014.975590459995,88.36993755000003,54376.609384560004
2023-11-21,03:01:49.000,325,11092336,-795,0,1700535708,13014.894754739995,88.36993755000003,54376.3089384
2023-11-21,03:01:50.000,325,11092366,-795,0,1700535709,13015.02948094,88.4051832000041,54376.609384560004
2023-11-21,03:01:51.000,325,11092344,-795,0,1700535710,13015.016008319995,88.4051832000041,54376.54650048
2023-11-21,03:01:52.000,325,11092323,-795,0,1700535711,13014.92169997999,88.42633059000218,54376.49759064
2023-11-21,03:01:53.000,325,11092309,-795,0,1700535712,13014.96211783999,88.39813407000474,54376.36483536001
2023-11-21,03:01:54.000,325,11092380,-795,0,1700535713,13014.96885415,88.4051832000041,54376.55348760001
2023-11-21,03:01:55.000,325,11092332,-795,0,1700535714,13014.955381529995,88.43337972000154,54376.609384560004
2023-11-21,03:01:56.000,325,11092381,-795,0,1700535715,13014.94190890999,88.42633059000218,54376.50457776001
2023-11-21,03:01:57.000,325,11092376,-795,0,1700535716,13014.92169997999,88.41223233000346,54376.53252624001
2023-11-21,03:01:58.000,325,11092378,-795,0,1700535717,13015.00927201,88.41928146000282,54376.630345920006
2023-11-21,03:01:59.000,325,11092367,-795,0,1700535718,13014.94864522,88.4404288500009,54376.53252624001
2023-11-21,03:02:00.000,325,11092384,-795,0,1700535719,13014.834127949995,88.4756744999977,54376.07137632
2023-11-21,03:02:01.000,325,11092410,-795,0,1700535720,13014.90149104999,88.44747798000026,54376.518552
2023-11-21,03:02:02.000,325,11092371,-795,0,1700535721,13014.935172599995,88.44747798000026,54376.55348760001
2023-11-21,03:02:03.000,325,11092375,-795,0,1700535722,13014.94864522,88.43337972000154,54376.64432016
2023-11-21,03:02:04.000,325,11092376,-795,0,1700535723,13014.92169997999,88.48272363000433,54376.560474720005
2023-11-21,03:02:05.000,325,11092383,-795,0,1700535724,13014.96211783999,88.44747798000026,54376.5884232
2023-11-21,03:02:06.000,325,11092374,-795,0,1700535725,13014.975590459995,88.49682189000305,54376.70720424
2023-11-21,03:02:07.000,325,11092357,-795,0,1700535726,13014.94190890999,88.49682189000305,54376.630345920006
2023-11-21,03:02:08.000,325,11092347,-795,0,1700535727,13014.94190890999,88.49682189000305,54376.658294400004
2023-11-21,03:02:09.000,325,11092395,-795,0,1700535728,13014.8678095,88.48977276000369,54376.50457776001
2023-11-21,03:02:10.000,325,11092367,-795,0,1700535729,13014.955381529995,88.48977276000369,54376.63733304
2023-11-21,03:02:11.000,325,11092371,-795,0,1700535730,13014.914963669995,88.49682189000305,54376.50457776001
2023-11-21,03:02:12.000,325,11092363,-795,0,1700535731,13014.914963669995,88.46157623999898,54376.56746184
2023-11-21,03:02:13.000,325,11092367,-795,0,1700535732,13014.98232676999,88.48977276000369,54376.679255760006
2023-11-21,03:02:14.000,325,11092366,-795,0,1700535733,13014.96885415,88.48977276000369,54376.65130728001
2023-11-21,03:02:15.000,325,11092325,-795,0,1700535734,13014.955381529995,88.46157623999898,54376.61637168
2023-11-21,03:02:16.000,325,11092345,-795,0,1700535735,13014.88801843,88.48272363000433,54376.47662928
2023-11-21,03:02:17.000,325,11092271,-795,0,1700535736,13014.90822736,88.4404288500009,54376.49759064
2023-11-21,03:02:18.000,325,11092360,-795,0,1700535737,13014.92169997999,88.5038710200024,54376.61637168
2023-11-21,03:02:19.000,325,11092330,-795,0,1700535738,13014.92843629,88.52501841000048,54376.60239744001
2023-11-21,03:02:20.000,325,11092383,-795,0,1700535739,13014.94190890999,88.48977276000369,54376.64432016
2023-11-21,03:02:21.000,325,11092342,-795,0,1700535740,13014.94190890999,88.51796928000113,54376.56746184
2023-11-21,03:02:22.000,325,11092370,-795,0,1700535741,13014.92843629,88.52501841000048,54376.48361640001
2023-11-21,03:02:23.000,325,11092342,-795,0,1700535742,13014.92843629,88.48272363000433,54376.518552
2023-11-21,03:02:24.000,325,11092384,-795,0,1700535743,13014.90149104999,88.45452710999962,54376.49759064
2023-11-21,03:02:25.000,325,11092341,-795,0,1700535744,13014.94190890999,88.38403580999875,54376.462655040006
2023-11-21,03:02:26.000,325,11092342,-795,0,1700535745,13014.98232676999,88.33469190000324,54376.33688688001
2023-11-21,03:02:27.000,325,11092343,-795,0,1700535746,13015.12378927999,88.43337972000154,54376.37182248
2023-11-21,03:02:28.000,325,11092389,-795,0,1700535747,13015.177679759996,88.5038710200024,54376.47662928
2023-11-21,03:02:29.000,325,11092384,-795,0,1700535748,13015.076635109996,88.56026406000456,54376.53951336
2023-11-21,03:02:30.000,325,11092375,-795,0,1700535749,13015.04295355999,88.56026406000456,54376.62335880001
2023-11-21,03:02:31.000,325,11092310,-795,0,1700535750,13014.96885415,88.5391166699992,54376.61637168
2023-11-21,03:02:32.000,325,11092342,-795,0,1700535751,13014.88128211999,88.56731319000392,54376.54650048
2023-11-21,03:02:33.000,325,11092348,-795,0,1700535752,13014.935172599995,88.57436232000327,54376.56746184
2023-11-21,03:02:34.000,325,11092379,-795,0,1700535753,13014.96885415,88.56026406000456,54376.72117848001
2023-11-21,03:02:35.000,325,11092344,-795,0,1700535754,13014.96211783999,88.58846058000199,54376.679255760006
2023-11-21,03:02:36.000,325,11092407,-795,0,1700535755,13014.90149104999,88.56731319000392,54376.609384560004
2023-11-21,03:02:37.000,325,11092354,-795,0,1700535756,13014.96211783999,88.56731319000392,54376.58143608001
2023-11-21,03:02:38.000,325,11092334,-795,0,1700535757,13014.995799389995,88.56731319000392,54376.69323
2023-11-21,03:02:39.000,325,11092271,-795,0,1700535758,13014.955381529995,88.54616579999856,54376.67226864001
2023-11-21,03:02:40.000,325,11092346,-795,0,1700535759,13014.92169997999,88.58141145000263,54376.61637168
2023-11-21,03:02:41.000,325,11092394,-795,0,1700535760,13014.98232676999,88.59550971000135,54376.63733304
2023-11-21,03:02:42.000,325,11092348,-795,0,1700535761,13014.90822736,88.58141145000263,54376.560474720005
2023-11-21,03:02:43.000,325,11092420,-795,0,1700535762,13014.94190890999,88.58141145000263,54376.53252624001
2023-11-21,03:02:44.000,325,11092369,-795,0,1700535763,13015.00253569999,88.5391166699992,54376.80502392
2023-11-21,03:02:45.000,325,11092377,-795,0,1700535764,13014.98232676999,88.56731319000392,54376.728165600005
2023-11-21,03:02:46.000,325,11092386,-795,0,1700535765,13014.96211783999,88.59550971000135,54376.71419136
2023-11-21,03:02:47.000,325,11092299,-795,0,1700535766,13014.92169997999,88.59550971000135,54376.59541032
2023-11-21,03:02:48.000,325,11092373,-795,0,1700535767,13014.92843629,88.56026406000456,54376.53951336
2023-11-21,03:02:49.000,325,11092361,-795,0,1700535768,13014.94190890999,88.58141145000263,54376.5884232
2023-11-21,03:02:50.000,325,11092399,-795,0,1700535769,13014.874545809995,88.5391166699992,54376.55348760001
2023-11-21,03:02:51.000,325,11092338,-795,0,1700535770,13014.96885415,88.56731319000392,54376.728165600005
2023-11-21,03:02:52.000,325,11092377,-795,0,1700535771,13014.96885415,88.54616579999856,54376.70720424
2023-11-21,03:02:53.000,325,11092415,-795,0,1700535772,13014.995799389995,88.55321492999792,54376.68624288
2023-11-21,03:02:54.000,325,11092327,-795,0,1700535773,13014.92169997999,88.60255884000071,54376.609384560004
2023-11-21,03:02:55.000,325,11092303,-795,0,1700535774,13015.00253569999,88.55321492999792,54376.75611408
2023-11-21,03:02:56.000,325,11092343,-795,0,1700535775,13014.98906308,88.56026406000456,54376.70021712001
2023-11-21,03:02:57.000,325,11092382,-795,0,1700535776,13014.98232676999,88.53206753999984,54376.728165600005
2023-11-21,03:02:58.000,325,11092370,-795,0,1700535777,13014.96885415,88.49682189000305,54376.62335880001
2023-11-21,03:02:59.000,325,11092406,-795,0,1700535778,13014.98232676999,88.51796928000113,54376.658294400004
2023-11-21,03:03:00.000,325,11092360,-795,0,1700535779,13015.04968987,88.48977276000369,54376.88188224
2023-11-21,03:03:01.000,325,11092351,-795,0,1700535780,13015.016008319995,88.48977276000369,54376.8329724
2023-11-21,03:03:02.000,325,11092368,-795,0,1700535781,13015.016008319995,88.46157623999898,54376.79104968001
2023-11-21,03:03:03.000,325,11092306,-795,0,1700535782,13015.0698988,88.44747798000026,54376.846946640006
2023-11-21,03:03:04.000,325,11092353,-795,0,1700535783,13015.06316248999,88.46862536999834,54376.825985280004
2023-11-21,03:03:05.000,325,11092351,-795,0,1700535784,13015.06316248999,88.46862536999834,54376.825985280004
2023-11-21,03:03:06.000,325,11092384,-795,0,1700535785,13014.995799389995,88.45452710999962,54376.75611408
2023-11-21,03:03:07.000,325,11092329,-795,0,1700535786,13015.00927201,88.46157623999898,54376.70720424
2023-11-21,03:03:08.000,325,11092375,-795,0,1700535787,13015.036217249995,88.44747798000026,54376.80502392
2023-11-21,03:03:09.000,325,11092331,-795,0,1700535788,13015.02948094,88.42633059000218,54376.79104968001
2023-11-21,03:03:10.000,325,11092344,-795,0,1700535789,13015.04968987,88.4404288500009,54376.777075440004
2023-11-21,03:03:11.000,325,11092318,-795,0,1700535790,13015.04295355999,88.43337972000154,54376.73515272
2023-11-21,03:03:12.000,325,11092339,-795,0,1700535791,13014.995799389995,88.4051832000041,54376.57444896
2023-11-21,03:03:13.000,325,11092308,-795,0,1700535792,13015.02274462999,88.41223233000346,54376.65130728001
2023-11-21,03:03:14.000,325,11092329,-795,0,1700535793,13015.076635109996,88.42633059000218,54376.78406256
2023-11-21,03:03:15.000,325,11092397,-795,0,1700535794,13015.056426179995,88.4051832000041,54376.77008832001
2023-11-21,03:03:16.000,325,11092352,-795,0,1700535795,13014.995799389995,88.41928146000282,54376.67226864001
2023-11-21,03:03:17.000,325,11092333,-795,0,1700535796,13015.00253569999,88.41928146000282,54376.679255760006
2023-11-21,03:03:18.000,325,11092346,-795,0,1700535797,13015.04295355999,88.39108493999811,54376.87489512
2023-11-21,03:03:19.000,325,11092289,-795,0,1700535798,13014.995799389995,88.39813407000474,54376.7631012
2023-11-21,03:03:20.000,325,11092358,-795,0,1700535799,13015.02274462999,88.4051832000041,54376.74912696001
2023-11-21,03:03:21.000,325,11092324,-795,0,1700535800,13014.98906308,88.39813407000474,54376.72117848001
2023-11-21,03:03:22.000,325,11092375,-795,0,1700535801,13014.96211783999,88.39813407000474,54376.630345920006
2023-11-21,03:03:23.000,325,11092398,-795,0,1700535802,13014.98232676999,88.41223233000346,54376.65130728001
2023-11-21,03:03:24.000,325,11092357,-795,0,1700535803,13015.00927201,88.4051832000041,54376.81201104
2023-11-21,03:03:25.000,325,11092366,-795,0,1700535804,13015.02948094,88.4051832000041,54376.777075440004
2023-11-21,03:03:26.000,325,11092323,-795,0,1700535805,13015.02274462999,88.41223233000346,54376.79104968001
2023-11-21,03:03:27.000,325,11092315,-795,0,1700535806,13014.96885415,88.4404288500009,54376.68624288
2023-11-21,03:03:28.000,325,11092328,-795,0,1700535807,13014.94190890999,88.4051832000041,54376.61637168
2023-11-21,03:03:29.000,325,11092349,-795,0,1700535808,13014.94190890999,88.39108493999811,54376.560474720005
2023-11-21,03:03:30.000,325,11092345,-795,0,1700535809,13014.98232676999,88.36993755000003,54376.75611408
2023-11-21,03:03:31.000,325,11092360,-795,0,1700535810,13014.96211783999,88.42633059000218,54376.54650048
2023-11-21,03:03:32.000,325,11092387,-795,0,1700535811,13014.98232676999,88.38403580999875,54376.59541032
2023-11-21,03:03:33.000,325,11092331,-795,0,1700535812,13014.96885415,88.4404288500009,54376.55348760001
2023-11-21,03:03:34.000,325,11092375,-795,0,1700535813,13014.995799389995,88.41928146000282,54376.71419136
2023-11-21,03:03:35.000,325,11092317,-795,0,1700535814,13014.98906308,88.43337972000154,54376.71419136
2023-11-21,03:03:36.000,325,11092370,-795,0,1700535815,13014.8678095,88.41223233000346,54376.609384560004
2023-11-21,03:03:37.000,325,11092346,-795,0,1700535816,13014.84086425999,88.43337972000154,54376.5884232
2023-11-21,03:03:38.000,325,11092397,-795,0,1700535817,13014.92843629,88.44747798000026,54376.7631012
2023-11-21,03:03:39.000,325,11092316,-795,0,1700535818,13014.90822736,88.41223233000346,54376.74912696001
2023-11-21,03:03:40.000,325,11092371,-795,0,1700535819,13014.914963669995,88.4051832000041,54376.75611408
2023-11-21,03:03:41.000,325,11092379,-795,0,1700535820,13014.935172599995,88.45452710999962,54376.74912696001
2023-11-21,03:03:42.000,325,11092341,-795,0,1700535821,13014.84086425999,88.41928146000282,54376.62335880001
2023-11-21,03:03:43.000,325,11092329,-795,0,1700535822,13014.874545809995,88.39813407000474,54376.69323
2023-11-21,03:03:44.000,325,11092355,-795,0,1700535823,13014.935172599995,88.42633059000218,54376.61637168
2023-11-21,03:03:45.000,325,11092373,-795,0,1700535824,13014.8678095,88.42633059000218,54376.62335880001
2023-11-21,03:03:46.000,325,11092375,-795,0,1700535825,13014.834127949995,88.39813407000474,54376.49759064
2023-11-21,03:03:47.000,325,11092339,-795,0,1700535826,13014.82065532999,88.4404288500009,54376.48361640001
2023-11-21,03:03:48.000,325,11092381,-795,0,1700535827,13014.90822736,88.38403580999875,54376.630345920006
2023-11-21,03:03:49.000,325,11092347,-795,0,1700535828,13014.894754739995,88.41223233000346,54376.67226864001
2023-11-21,03:03:50.000,325,11092325,-795,0,1700535829,13014.92169997999,88.39813407000474,54376.64432016
2023-11-21,03:03:51.000,325,11092363,-795,0,1700535830,13014.82065532999,88.38403580999875,54376.343874000006
2023-11-21,03:03:52.000,325,11092424,-795,0,1700535831,13014.834127949995,88.38403580999875,54376.42073232
2023-11-21,03:03:53.000,325,11092300,-795,0,1700535832,13014.82739164,88.4051832000041,54376.43470656001
2023-11-21,03:03:54.000,325,11092373,-795,0,1700535833,13014.86107318999,88.42633059000218,54376.57444896
2023-11-21,03:03:55.000,325,11092354,-795,0,1700535834,13014.88801843,88.45452710999962,54376.630345920006
2023-11-21,03:03:56.000,325,11092387,-795,0,1700535835,13014.88801843,88.43337972000154,54376.62335880001
2023-11-21,03:03:57.000,325,11092357,-795,0,1700535836,13014.82739164,88.44747798000026,54376.46964216
2023-11-21,03:03:58.000,325,11092376,-795,0,1700535837,13014.874545809995,88.44747798000026,54376.53951336
2023-11-21,03:03:59.000,325,11092359,-795,0,1700535838,13014.8678095,88.42633059000218,54376.56746184
2023-11-21,03:04:00.000,325,11092354,-795,0,1700535839,13014.854336879995,88.4051832000041,54376.57444896
2023-11-21,03:04:01.000,325,11092337,-795,0,1700535840,13014.854336879995,88.46862536999834,54376.58143608001
2023-11-21,03:04:02.000,325,11092346,-795,0,1700535841,13014.84086425999,88.42633059000218,54376.4486808
2023-11-21,03:04:03.000,325,11092416,-795,0,1700535842,13014.82065532999,88.46157623999898,54376.4486808
2023-11-21,03:04:04.000,325,11092391,-795,0,1700535843,13014.86107318999,88.46862536999834,54376.609384560004
2023-11-21,03:04:05.000,325,11092376,-795,0,1700535844,13014.88801843,88.44747798000026,54376.68624288
2023-11-21,03:04:06.000,325,11092364,-795,0,1700535845,13014.86107318999,88.48977276000369,54376.630345920006
2023-11-21,03:04:07.000,325,11092290,-795,0,1700535846,13014.84086425999,88.49682189000305,54376.45566792001
2023-11-21,03:04:08.000,325,11092263,-795,0,1700535847,13014.80044639999,88.49682189000305,54376.55348760001
2023-11-21,03:04:09.000,325,11092321,-795,0,1700535848,13014.82739164,88.51092015000177,54376.560474720005
2023-11-21,03:04:10.000,325,11092387,-795,0,1700535849,13014.90822736,88.48977276000369,54376.66528152
2023-11-21,03:04:11.000,325,11092352,-795,0,1700535850,13014.76676485,88.51092015000177,54376.47662928
2023-11-21,03:04:12.000,325,11092367,-755,0,1700535851,13014.854336879995,88.58141145000263,54376.560474720005
2023-11-21,03:04:13.000,325,11092352,-795,0,1700535852,13014.92169997999,88.58846058000199,54376.66528152
2023-11-21,03:04:14.000,325,11092384,-795,0,1700535853,13014.935172599995,88.55321492999792,54376.67226864001
2023-11-21,03:04:15.000,325,11092301,-795,0,1700535854,13014.84760057,88.58141145000263,54376.57444896
2023-11-21,03:04:16.000,325,11092389,-795,0,1700535855,13014.813919019995,88.56026406000456,54376.42771944
2023-11-21,03:04:17.000,325,11092370,-795,0,1700535856,13014.82739164,88.58846058000199,54376.48361640001
2023-11-21,03:04:18.000,325,11092353,-795,0,1700535857,13014.88128211999,88.58141145000263,54376.59541032
2023-11-21,03:04:19.000,325,11092373,-795,0,1700535858,13014.82739164,88.6519027500035,54376.66528152
2023-11-21,03:04:20.000,325,11092395,-795,0,1700535859,13014.854336879995,88.62370622999879,54376.65130728001
2023-11-21,03:04:21.000,325,11092358,-795,0,1700535860,13014.793710089994,88.60255884000071,54376.609384560004
2023-11-21,03:04:22.000,325,11092336,-795,0,1700535861,13014.753292229994,88.54616579999856,54376.48361640001
2023-11-21,03:04:23.000,325,11092334,-795,0,1700535862,13014.73981960999,88.56731319000392,54376.609384560004
2023-11-21,03:04:24.000,325,11092389,-795,0,1700535863,13014.753292229994,88.58846058000199,54376.64432016
2023-11-21,03:04:25.000,325,11092349,-795,0,1700535864,13014.746555919999,88.58141145000263,54376.64432016
2023-11-21,03:04:26.000,325,11092321,-795,0,1700535865,13014.726346989999,88.52501841000048,54376.47662928
2023-11-21,03:04:27.000,325,11092385,-795,0,1700535866,13014.584884479998,88.52501841000048,54376.511564880006
2023-11-21,03:04:28.000,325,11092368,-795,0,1700535867,13014.78023746999,88.4756744999977,54376.65130728001
2023-11-21,03:04:29.000,325,11092379,-795,0,1700535868,13014.76676485,88.46157623999898,54376.57444896
2023-11-21,03:04:30.000,325,11092357,-795,0,1700535869,13014.78697378,88.46157623999898,54376.56746184
2023-11-21,03:04:31.000,325,11092286,-795,0,1700535870,13014.753292229994,88.54616579999856,54376.65130728001
2023-11-21,03:04:32.000,325,11092385,-795,0,1700535871,13014.726346989999,88.48977276000369,54376.441693680004
2023-11-21,03:04:33.000,325,11092318,-795,0,1700535872,13014.692665439994,88.48977276000369,54376.42073232
2023-11-21,03:04:34.000,325,11092347,-795,0,1700535873,13014.834127949995,88.51092015000177,54376.48361640001
2023-11-21,03:04:35.000,325,11092364,-795,0,1700535874,13014.73981960999,88.56731319000392,54376.511564880006
2023-11-21,03:04:36.000,325,11092392,-795,0,1700535875,13014.726346989999,88.52501841000048,54376.43470656001
2023-11-21,03:04:37.000,325,11092352,-795,0,1700535876,13014.706138059999,88.54616579999856,54376.392783840005
2023-11-21,03:04:38.000,325,11092364,-795,0,1700535877,13014.82065532999,88.56026406000456,54376.60239744001
2023-11-21,03:04:39.000,325,11092359,-795,0,1700535878,13014.80718271,88.55321492999792,54376.49759064
2023-11-21,03:04:40.000,325,11092376,-795,0,1700535879,13014.834127949995,88.57436232000327,54376.4486808
2023-11-21,03:04:41.000,325,11092321,-795,0,1700535880,13014.82065532999,88.51796928000113,54376.42771944
2023-11-21,03:04:42.000,325,11092364,-795,0,1700535881,13014.82065532999,88.55321492999792,54376.26701568001
2023-11-21,03:04:43.000,325,11092362,-795,0,1700535882,13014.8678095,88.60255884000071,54376.26002856
2023-11-21,03:04:44.000,325,11092346,-795,0,1700535883,13014.894754739995,88.72239405000437,54376.33688688001
2023-11-21,03:04:45.000,325,11092380,-795,0,1700535884,13014.773501159994,88.74354144000245,54376.40675808
2023-11-21,03:04:46.000,325,11092351,-795,0,1700535885,13014.726346989999,88.76468883000052,54376.31592552001
2023-11-21,03:04:47.000,325,11092362,-795,0,1700535886,13014.645511269999,88.72239405000437,54376.28098992
2023-11-21,03:04:48.000,325,11092311,-795,0,1700535887,13014.712874369994,88.6871484000003,54376.3788096
2023-11-21,03:04:49.000,325,11092355,-795,0,1700535888,13014.746555919999,88.71534491999773,54376.441693680004
2023-11-21,03:04:50.000,325,11092353,-795,0,1700535889,13014.76002853999,88.74354144000245,54376.462655040006
2023-11-21,03:04:51.000,325,11092373,-795,0,1700535890,13014.67919281999,88.77878708999924,54376.35784824
2023-11-21,03:04:52.000,325,11092380,-795,0,1700535891,13014.652247579994,88.79288534999796,54376.322912640004
2023-11-21,03:04:53.000,325,11092332,-795,0,1700535892,13014.73981960999,88.77173795999988,54376.49759064
2023-11-21,03:04:54.000,325,11092367,-795,0,1700535893,13014.78697378,88.75763970000116,54376.48361640001
2023-11-21,03:04:55.000,325,11092331,-795,0,1700535894,13014.753292229994,88.7858362199986,54376.47662928
2023-11-21,03:04:56.000,325,11092377,-795,0,1700535895,13014.672456509994,88.73649231000309,54376.274002800004
2023-11-21,03:04:57.000,325,11092289,-795,0,1700535896,13014.665720199999,88.7999344800046,54376.36483536001
2023-11-21,03:04:58.000,325,11092381,-795,0,1700535897,13014.746555919999,88.84222926000075,54376.48361640001
2023-11-21,03:04:59.000,325,11092375,-795,0,1700535898,13014.726346989999,88.83518013000139,54376.49759064
2023-11-21,03:05:00.000,325,11092371,-795,0,1700535899,13014.76676485,88.84927839000011,54376.56746184
2023-11-21,03:05:01.000,325,11092370,-795,0,1700535900,13014.726346989999,88.91272056000162,54376.54650048
2023-11-21,03:05:02.000,325,11092334,-795,0,1700535901,13014.67919281999,88.87747491000482,54376.43470656001
2023-11-21,03:05:03.000,325,11092270,-795,0,1700535902,13014.712874369994,88.87747491000482,54376.55348760001
2023-11-21,03:05:04.000,325,11092341,-795,0,1700535903,13014.712874369994,88.88452404000418,54376.511564880006
2023-11-21,03:05:05.000,325,11092386,-795,0,1700535904,13014.712874369994,88.9338679499997,54376.53252624001
2023-11-21,03:05:06.000,325,11092356,-795,0,1700535905,13014.712874369994,88.90567143000226,54376.39977096
2023-11-21,03:05:07.000,325,11092349,-795,0,1700535906,13014.706138059999,88.91272056000162,54376.462655040006
2023-11-21,03:05:08.000,325,11092372,-795,0,1700535907,13014.76676485,88.89157317000354,54376.64432016
2023-11-21,03:05:09.000,325,11092369,-795,0,1700535908,13014.73981960999,88.8986223000029,54376.64432016
2023-11-21,03:05:10.000,325,11092347,-795,0,1700535909,13014.746555919999,88.88452404000418,54376.630345920006
2023-11-21,03:05:11.000,325,11092345,-795,0,1700535910,13014.726346989999,88.97616273000313,54376.62335880001
2023-11-21,03:05:12.000,325,11092409,-795,0,1700535911,13014.706138059999,88.94091707999905,54376.3788096
2023-11-21,03:05:13.000,325,11092357,-795,0,1700535912,13014.658983889989,88.95501533999777,54376.43470656001
2023-11-21,03:05:14.000,325,11092356,-795,0,1700535913,13014.76002853999,88.95501533999777,54376.52553912
2023-11-21,03:05:15.000,325,11092357,-795,0,1700535914,13014.67919281999,88.9973101200012,54376.53951336
2023-11-21,03:05:16.000,325,11092364,-795,0,1700535915,13014.746555919999,88.97616273000313,54376.511564880006
2023-11-21,03:05:17.000,325,11092346,-795,0,1700535916,13014.726346989999,88.98321186000248,54376.462655040006
2023-11-21,03:05:18.000,325,11092394,-795,0,1700535917,13014.773501159994,89.01140837999992,54376.609384560004
2023-11-21,03:05:19.000,325,11092308,-795,0,1700535918,13014.773501159994,89.02550663999864,54376.54650048
2023-11-21,03:05:20.000,325,11092364,-795,0,1700535919,13014.76002853999,89.032555769998,54376.50457776001
2023-11-21,03:05:21.000,325,11092305,-795,0,1700535920,13014.67919281999,89.02550663999864,54376.41374520001
2023-11-21,03:05:22.000,325,11092360,-795,0,1700535921,13014.746555919999,89.00435925000056,54376.40675808
2023-11-21,03:05:23.000,325,11092358,-795,0,1700535922,13014.672456509994,89.032555769998,54376.441693680004
2023-11-21,03:05:24.000,325,11092379,-795,0,1700535923,13014.692665439994,89.04665403000399,54376.48361640001
2023-11-21,03:05:25.000,325,11092356,-795,0,1700535924,13014.746555919999,89.03960490000463,54376.70720424
2023-11-21,03:05:26.000,325,11092406,-795,0,1700535925,13014.76002853999,89.03960490000463,54376.66528152
2023-11-21,03:05:27.000,325,11092376,-795,0,1700535926,13014.746555919999,89.05370316000335,54376.511564880006
2023-11-21,03:05:28.000,325,11092307,-795,0,1700535927,13014.726346989999,89.06075229000271,54376.35086112
2023-11-21,03:05:29.000,325,11092297,-795,0,1700535928,13014.71961067999,89.04665403000399,54376.35086112
2023-11-21,03:05:30.000,325,11092354,-795,0,1700535929,13014.746555919999,89.02550663999864,54376.50457776001
2023-11-21,03:05:31.000,325,11092387,-795,0,1700535930,13014.692665439994,89.08189968000079,54376.47662928
2023-11-21,03:05:32.000,325,11092289,-795,0,1700535931,13014.685929129999,89.04665403000399,54376.42771944
2023-11-21,03:05:33.000,325,11092369,-795,0,1700535932,13014.82065532999,89.08189968000079,54376.5884232
2023-11-21,03:05:34.000,325,11092294,-795,0,1700535933,13014.753292229994,89.06075229000271,54376.46964216
2023-11-21,03:05:35.000,325,11092375,-795,0,1700535934,13014.76676485,89.04665403000399,54376.55348760001
2023-11-21,03:05:36.000,325,11092389,-795,0,1700535935,13014.773501159994,89.05370316000335,54376.392783840005
2023-11-21,03:05:37.000,325,11092335,-795,0,1700535936,13014.638774959989,89.06075229000271,54376.41374520001
2023-11-21,03:05:38.000,325,11092387,-795,0,1700535937,13014.726346989999,89.04665403000399,54376.511564880006
2023-11-21,03:05:39.000,325,11092364,-795,0,1700535938,13014.69940174999,89.07485055000143,54376.511564880006
2023-11-21,03:05:40.000,325,11092370,-795,0,1700535939,13014.80044639999,89.05370316000335,54376.560474720005
2023-11-21,03:05:41.000,325,11092318,-795,0,1700535940,13014.746555919999,89.08894881000015,54376.518552
2023-11-21,03:05:42.000,325,11092383,-795,0,1700535941,13014.726346989999,89.04665403000399,54376.41374520001
2023-11-21,03:05:43.000,325,11092316,-795,0,1700535942,13014.82739164,89.02550663999864,54376.50457776001
2023-11-21,03:05:44.000,325,11092352,-795,0,1700535943,13014.76676485,89.05370316000335,54376.46964216
2023-11-21,03:05:45.000,325,11092342,-755,0,1700535944,13014.773501159994,89.032555769998,54376.47662928
2023-11-21,03:05:46.000,325,11092362,-795,0,1700535945,13014.746555919999,89.05370316000335,54376.42771944
2023-11-21,03:05:47.000,325,11092302,-795,0,1700535946,13014.753292229994,89.06780142000207,54376.4486808
2023-11-21,03:05:48.000,325,11092337,-795,0,1700535947,13014.76676485,89.05370316000335,54376.53252624001
2023-11-21,03:05:49.000,325,11092408,-795,0,1700535948,13014.76002853999,89.0959979399995,54376.4486808
2023-11-21,03:05:50.000,325,11092387,-795,0,1700535949,13014.793710089994,89.07485055000143,54376.630345920006
2023-11-21,03:05:51.000,325,11092322,-795,0,1700535950,13014.76676485,89.05370316000335,54376.53252624001
2023-11-21,03:05:52.000,325,11092320,-795,0,1700535951,13014.685929129999,89.06780142000207,54376.26701568001
2023-11-21,03:05:53.000,325,11092351,-795,0,1700535952,13014.652247579994,89.01140837999992,54376.294964160006
2023-11-21,03:05:54.000,325,11092377,-795,0,1700535953,13014.706138059999,89.04665403000399,54376.343874000006
2023-11-21,03:05:55.000,325,11092365,-795,0,1700535954,13014.726346989999,89.04665403000399,54376.49759064
2023-11-21,03:05:56.000,325,11092363,-795,0,1700535955,13014.69940174999,89.07485055000143,54376.36483536001
2023-11-21,03:05:57.000,325,11092341,-795,0,1700535956,13014.726346989999,89.05370316000335,54376.41374520001
2023-11-21,03:05:58.000,325,11092318,-795,0,1700535957,13014.773501159994,89.01845750999928,54376.518552
2023-11-21,03:05:59.000,325,11092326,-795,0,1700535958,13014.793710089994,89.01140837999992,54376.4486808
2023-11-21,03:06:00.000,325,11092339,-795,0,1700535959,13014.73981960999,89.01140837999992,54376.490603520004
2023-11-21,03:06:01.000,325,11092346,-795,0,1700535960,13014.733083299994,89.08189968000079,54376.49759064
2023-11-21,03:06:02.000,325,11092409,-795,0,1700535961,13014.672456509994,89.03960490000463,54376.322912640004
2023-11-21,03:06:03.000,325,11092336,-795,0,1700535962,13014.69940174999,89.06780142000207,54376.343874000006
2023-11-21,03:06:04.000,325,11092365,-795,0,1700535963,13014.753292229994,89.08189968000079,54376.53951336
2023-11-21,03:06:05.000,325,11092357,-795,0,1700535964,13014.746555919999,89.01140837999992,54376.57444896
2023-11-21,03:06:06.000,325,11092328,-795,0,1700535965,13014.76002853999,89.04665403000399,54376.59541032
2023-11-21,03:06:07.000,325,11092376,-795,0,1700535966,13014.78023746999,89.01845750999928,54376.39977096
2023-11-21,03:06:08.000,325,11092358,-795,0,1700535967,13014.726346989999,89.03960490000463,54376.46964216
2023-11-21,03:06:09.000,325,11092362,-795,0,1700535968,13014.78023746999,89.04665403000399,54376.518552
2023-11-21,03:06:10.000,325,11092358,-795,0,1700535969,13014.746555919999,89.02550663999864,54376.52553912
2023-11-21,03:06:11.000,325,11092375,-795,0,1700535970,13014.652247579994,89.032555769998,54376.42771944
2023-11-21,03:06:12.000,325,11092360,-795,0,1700535971,13014.706138059999,89.05370316000335,54376.52553912
2023-11-21,03:06:13.000,325,11092366,-795,0,1700535972,13014.80044639999,89.032555769998,54376.60239744001
2023-11-21,03:06:14.000,325,11092363,-795,0,1700535973,13014.76676485,89.08189968000079,54376.62335880001
2023-11-21,03:06:15.000,325,11092284,-795,0,1700535974,13014.80718271,89.06780142000207,54376.54650048
2023-11-21,03:06:16.000,325,11092418,-795,0,1700535975,13014.726346989999,88.9973101200012,54376.28797704001
2023-11-21,03:06:17.000,325,11092287,-795,0,1700535976,13014.733083299994,89.06075229000271,54376.40675808
2023-11-21,03:06:18.000,325,11092344,-795,0,1700535977,13014.78023746999,89.04665403000399,54376.518552
2023-11-21,03:06:19.000,325,11092367,-795,0,1700535978,13014.76002853999,89.06075229000271,54376.609384560004
2023-11-21,03:06:20.000,325,11092353,-795,0,1700535979,13014.80718271,89.04665403000399,54376.64432016
2023-11-21,03:06:21.000,325,11092362,-795,0,1700535980,13014.78697378,89.06075229000271,54376.58143608001
2023-11-21,03:06:22.000,325,11092332,-795,0,1700535981,13014.733083299994,89.04665403000399,54376.54650048
2023-11-21,03:06:23.000,325,11092302,-795,0,1700535982,13014.834127949995,89.02550663999864,54376.65130728001
2023-11-21,03:06:24.000,325,11092359,-795,0,1700535983,13014.78023746999,89.06075229000271,54376.630345920006
2023-11-21,03:06:25.000,325,11092386,-795,0,1700535984,13014.78697378,89.06075229000271,54376.69323
2023-11-21,03:06:26.000,325,11092355,-795,0,1700535985,13014.76676485,89.06780142000207,54376.53252624001
2023-11-21,03:06:27.000,325,11092357,-795,0,1700535986,13014.76676485,89.06780142000207,54376.70021712001
2023-11-21,03:06:28.000,325,11092346,-795,0,1700535987,13014.813919019995,89.05370316000335,54376.79104968001
2023-11-21,03:06:29.000,325,11092340,-795,0,1700535988,13014.82739164,89.06780142000207,54376.825985280004
2023-11-21,03:06:30.000,325,11092365,-795,0,1700535989,13014.82739164,89.06780142000207,54376.79104968001
2023-11-21,03:06:31.000,325,11092343,-795,0,1700535990,13014.80718271,89.04665403000399,54376.79104968001
2023-11-21,03:06:32.000,325,11092375,-795,0,1700535991,13014.706138059999,89.06075229000271,54376.518552
2023-11-21,03:06:33.000,325,11092349,-795,0,1700535992,13014.726346989999,89.06780142000207,54376.58143608001
2023-11-21,03:06:34.000,325,11092325,-795,0,1700535993,13014.76002853999,89.0959979399995,54376.64432016
2023-11-21,03:06:35.000,325,11092354,-795,0,1700535994,13014.746555919999,89.10304706999887,54376.62335880001
2023-11-21,03:06:36.000,325,11092362,-795,0,1700535995,13014.658983889989,89.10304706999887,54376.47662928
2023-11-21,03:06:37.000,325,11092350,-795,0,1700535996,13014.71961067999,89.07485055000143,54376.58143608001
2023-11-21,03:06:38.000,325,11092337,-795,0,1700535997,13014.76002853999,89.06075229000271,54376.679255760006
2023-11-21,03:06:39.000,325,11092329,-795,0,1700535998,13014.69940174999,89.10304706999887,54376.67226864001
2023-11-21,03:06:40.000,325,11092350,-795,0,1700535999,13014.712874369994,89.07485055000143,54376.63733304
2023-11-21,03:06:41.000,325,11092356,-795,0,1700536000,13014.706138059999,89.13124359000358,54376.630345920006
2023-11-21,03:06:42.000,325,11092342,-795,0,1700536001,13014.652247579994,89.1453418500023,54376.50457776001
2023-11-21,03:06:43.000,325,11092353,-795,0,1700536002,13014.632038649994,89.1453418500023,54376.53951336
2023-11-21,03:06:44.000,325,11092345,-795,0,1700536003,13014.69940174999,89.11009619999822,54376.72117848001
2023-11-21,03:06:45.000,325,11092350,-795,0,1700536004,13014.652247579994,89.10304706999887,54376.728165600005
2023-11-21,03:06:46.000,325,11092334,-795,0,1700536005,13014.632038649994,89.11714533000486,54376.69323
2023-11-21,03:06:47.000,325,11092296,-795,0,1700536006,13014.578148169989,89.13124359000358,54376.50457776001
2023-11-21,03:06:48.000,325,11092311,-795,0,1700536007,13014.591620789994,89.10304706999887,54376.61637168
2023-11-21,03:06:49.000,325,11092320,-795,0,1700536008,13014.578148169989,89.12419446000422,54376.57444896
2023-11-21,03:06:50.000,325,11092362,-795,0,1700536009,13014.638774959989,89.12419446000422,54376.67226864001
2023-11-21,03:06:51.000,325,11092353,-795,0,1700536010,13014.605093409999,89.08894881000015,54376.5884232
2023-11-21,03:06:52.000,325,11092365,-795,0,1700536011,13014.584884479998,89.11009619999822,54376.63733304
2023-11-21,03:06:53.000,325,11092358,-795,0,1700536012,13014.652247579994,89.05370316000335,54376.74213984
2023-11-21,03:06:54.000,325,11092339,-795,0,1700536013,13014.564675549998,89.04665403000399,54376.38579672001
2023-11-21,03:06:55.000,325,11092341,-795,0,1700536014,13014.571411859994,89.08189968000079,54376.58143608001
2023-11-21,03:06:56.000,325,11092365,-795,0,1700536015,13014.584884479998,89.06780142000207,54376.57444896
2023-11-21,03:06:57.000,325,11092276,-795,0,1700536016,13014.557939239989,89.0959979399995,54376.609384560004
2023-11-21,03:06:58.000,325,11092356,-795,0,1700536017,13014.625302339999,89.04665403000399,54376.658294400004
2023-11-21,03:06:59.000,325,11092361,-795,0,1700536018,13014.625302339999,89.05370316000335,54376.73515272
2023-11-21,03:07:00.000,325,11092370,-795,0,1700536019,13014.638774959989,89.06075229000271,54376.798036800006
2023-11-21,03:07:01.000,325,11092393,-795,0,1700536020,13014.638774959989,89.07485055000143,54376.69323
2023-11-21,03:07:02.000,325,11092392,-795,0,1700536021,13014.591620789994,89.04665403000399,54376.5884232
2023-11-21,03:07:03.000,325,11092349,-795,0,1700536022,13014.598357099989,89.06075229000271,54376.68624288
2023-11-21,03:07:04.000,325,11092341,-795,0,1700536023,13014.605093409999,89.06075229000271,54376.69323
2023-11-21,03:07:05.000,325,11092300,-795,0,1700536024,13014.551202929993,89.08894881000015,54376.5884232
2023-11-21,03:07:06.000,325,11092353,-795,0,1700536025,13014.584884479998,89.06075229000271,54376.58143608001
2023-11-21,03:07:07.000,325,11092360,-795,0,1700536026,13014.530993999993,89.05370316000335,54376.5884232
2023-11-21,03:07:08.000,325,11092391,-795,0,1700536027,13014.672456509994,89.07485055000143,54376.83995952001
2023-11-21,03:07:09.000,325,11092354,-795,0,1700536028,13014.632038649994,89.10304706999887,54376.83995952001
2023-11-21,03:07:10.000,325,11092363,-795,0,1700536029,13014.598357099989,89.12419446000422,54376.944766320004
2023-11-21,03:07:11.000,325,11092339,-795,0,1700536030,13014.638774959989,89.05370316000335,54376.87489512
2023-11-21,03:07:12.000,325,11092403,-795,0,1700536031,13014.544466619998,89.07485055000143,54376.70720424
2023-11-21,03:07:13.000,325,11092327,-795,0,1700536032,13014.557939239989,89.0959979399995,54376.55348760001
2023-11-21,03:07:14.000,325,11092291,-795,0,1700536033,13014.571411859994,89.0959979399995,54376.679255760006
2023-11-21,03:07:15.000,325,11092373,-795,0,1700536034,13014.530993999993,89.12419446000422,54376.67226864001
2023-11-21,03:07:16.000,325,11092341,-795,0,1700536035,13014.497312449988,89.11714533000486,54376.61637168
2023-11-21,03:07:17.000,325,11092364,-795,0,1700536036,13014.524257689998,89.0959979399995,54376.63733304
2023-11-21,03:07:18.000,325,11092337,-795,0,1700536037,13014.584884479998,89.13829272000294,54376.73515272
2023-11-21,03:07:19.000,325,11092284,-795,0,1700536038,13014.557939239989,89.12419446000422,54376.74213984
2023-11-21,03:07:20.000,325,11092351,-795,0,1700536039,13014.564675549998,89.15239098000166,54376.68624288
2023-11-21,03:07:21.000,325,11092343,-795,0,1700536040,13014.571411859994,89.11009619999822,54376.73515272
2023-11-21,03:07:22.000,325,11092377,-795,0,1700536041,13014.510785069993,89.15239098000166,54376.57444896
2023-11-21,03:07:23.000,325,11092323,-795,0,1700536042,13014.517521379988,89.13829272000294,54376.679255760006
2023-11-21,03:07:24.000,325,11092362,-795,0,1700536043,13014.510785069993,89.13829272000294,54376.65130728001
2023-11-21,03:07:25.000,325,11092358,-795,0,1700536044,13014.564675549998,89.1453418500023,54376.81201104
2023-11-21,03:07:26.000,325,11092394,-795,0,1700536045,13014.564675549998,89.13829272000294,54376.78406256
2023-11-21,03:07:27.000,325,11092311,-795,0,1700536046,13014.544466619998,89.15944011000101,54376.72117848001
2023-11-21,03:07:28.000,325,11092369,-795,0,1700536047,13014.450158279993,89.13124359000358,54376.61637168
2023-11-21,03:07:29.000,325,11092300,-795,0,1700536048,13014.463630899998,89.15239098000166,54376.62335880001
2023-11-21,03:07:30.000,325,11092360,-795,0,1700536049,13014.504048759998,89.1453418500023,54376.71419136
2023-11-21,03:07:31.000,325,11092347,-795,0,1700536050,13014.403004109998,89.18763662999845,54376.560474720005
2023-11-21,03:07:32.000,325,11092376,-795,0,1700536051,13014.470367209993,89.18058749999909,54376.67226864001
2023-11-21,03:07:33.000,325,11092365,-795,0,1700536052,13014.510785069993,89.15239098000166,54376.777075440004
2023-11-21,03:07:34.000,325,11092331,-795,0,1700536053,13014.524257689998,89.18058749999909,54376.74912696001
2023-11-21,03:07:35.000,325,11092305,-795,0,1700536054,13014.497312449988,89.18058749999909,54376.68624288
2023-11-21,03:07:36.000,325,11092334,-795,0,1700536055,13014.409740419993,89.13124359000358,54376.53252624001
2023-11-21,03:07:37.000,325,11092301,-795,0,1700536056,13014.463630899998,89.18058749999909,54376.59541032
2023-11-21,03:07:38.000,325,11092393,-795,0,1700536057,13014.497312449988,89.21583315000316,54376.66528152
2023-11-21,03:07:39.000,325,11092346,-795,0,1700536058,13014.517521379988,89.1453418500023,54376.67226864001
2023-11-21,03:07:40.000,325,11092397,-795,0,1700536059,13014.537730309989,89.1453418500023,54376.8329724
2023-11-21,03:07:41.000,325,11092309,-795,0,1700536060,13014.504048759998,89.15944011000101,54376.728165600005
2023-11-21,03:07:42.000,325,11092354,-795,0,1700536061,13014.497312449988,89.12419446000422,54376.66528152
2023-11-21,03:07:43.000,325,11092309,-795,0,1700536062,13014.504048759998,89.16648924000037,54376.658294400004
2023-11-21,03:07:44.000,325,11092369,-795,0,1700536063,13014.551202929993,89.16648924000037,54376.630345920006
2023-11-21,03:07:45.000,325,11092358,-795,0,1700536064,13014.537730309989,89.15944011000101,54376.658294400004
2023-11-21,03:07:46.000,325,11092360,-795,0,1700536065,13014.483839829998,89.15239098000166,54376.58143608001
2023-11-21,03:07:47.000,325,11092352,-795,0,1700536066,13014.497312449988,89.12419446000422,54376.57444896
2023-11-21,03:07:48.000,325,11092362,-795,0,1700536067,13014.578148169989,89.11714533000486,54376.75611408
2023-11-21,03:07:49.000,325,11092356,-795,0,1700536068,13014.544466619998,89.13829272000294,54376.74912696001
2023-11-21,03:07:50.000,325,11092359,-795,0,1700536069,13014.551202929993,89.13124359000358,54376.728165600005
2023-11-21,03:07:51.000,325,11092295,-795,0,1700536070,13014.537730309989,89.13829272000294,54376.71419136
2023-11-21,03:07:52.000,325,11092359,-795,0,1700536071,13014.463630899998,89.12419446000422,54376.511564880006
2023-11-21,03:07:53.000,325,11092301,-795,0,1700536072,13014.436685659988,89.11714533000486,54376.60239744001
2023-11-21,03:07:54.000,325,11092352,-795,0,1700536073,13014.490576139993,89.08894881000015,54376.68624288
2023-11-21,03:07:55.000,325,11092354,-795,0,1700536074,13014.429949349993,89.11009619999822,54376.40675808
2023-11-21,03:07:56.000,325,11092335,-795,0,1700536075,13014.423213039998,89.11009619999822,54376.67226864001
2023-11-21,03:07:57.000,325,11092329,-795,0,1700536076,13014.470367209993,89.0959979399995,54376.71419136
2023-11-21,03:07:58.000,325,11092351,-795,0,1700536077,13014.443421969998,89.12419446000422,54376.69323
2023-11-21,03:07:59.000,325,11092305,-795,0,1700536078,13014.483839829998,89.11009619999822,54376.75611408
2023-11-21,03:08:00.000,325,11092322,-795,0,1700536079,13014.497312449988,89.04665403000399,54376.728165600005
2023-11-21,03:08:01.000,325,11092310,-795,0,1700536080,13014.510785069993,89.04665403000399,54376.728165600005
2023-11-21,03:08:02.000,325,11092311,-795,0,1700536081,13014.470367209993,89.00435925000056,54376.58143608001
2023-11-21,03:08:03.000,325,11092360,-795,0,1700536082,13014.423213039998,89.00435925000056,54376.59541032
2023-11-21,03:08:04.000,325,11092312,-795,0,1700536083,13014.510785069993,88.97616273000313,54376.75611408
2023-11-21,03:08:05.000,325,11092350,-795,0,1700536084,13014.490576139993,89.01140837999992,54376.70720424
2023-11-21,03:08:06.000,325,11092358,-795,0,1700536085,13014.470367209993,88.99026099000184,54376.85393376
2023-11-21,03:08:07.000,325,11092312,-795,0,1700536086,13014.463630899998,89.01845750999928,54376.75611408
2023-11-21,03:08:08.000,325,11092337,-795,0,1700536087,13014.483839829998,88.97616273000313,54376.630345920006
2023-11-21,03:08:09.000,325,11092284,-795,0,1700536088,13014.436685659988,89.01845750999928,54376.61637168
2023-11-21,03:08:10.000,325,11092372,-795,0,1700536089,13014.429949349993,88.97616273000313,54376.74912696001
2023-11-21,03:08:11.000,325,11092390,-795,0,1700536090,13014.396267800003,88.98321186000248,54376.658294400004
2023-11-21,03:08:12.000,325,11092295,-795,0,1700536091,13014.416476730003,88.94796620999841,54376.66528152
2023-11-21,03:08:13.000,325,11092357,-795,0,1700536092,13014.456894589988,88.96911360000377,54376.7631012
2023-11-21,03:08:14.000,325,11092372,-795,0,1700536093,13014.423213039998,88.95501533999777,54376.846946640006
2023-11-21,03:08:15.000,325,11092302,-795,0,1700536094,13014.423213039998,88.95501533999777,54376.80502392
2023-11-21,03:08:16.000,325,11092354,-795,0,1700536095,13014.362586249998,88.91272056000162,54376.60239744001
2023-11-21,03:08:17.000,325,11092325,-795,0,1700536096,13014.362586249998,88.94091707999905,54376.58143608001
2023-11-21,03:08:18.000,325,11092383,-795,0,1700536097,13014.470367209993,88.89157317000354,54376.70720424
2023-11-21,03:08:19.000,325,11092343,-795,0,1700536098,13014.429949349993,88.9338679499997,54376.69323
2023-11-21,03:08:20.000,325,11092298,-795,0,1700536099,13014.477103519988,88.89157317000354,54376.80502392
2023-11-21,03:08:21.000,325,11092322,-795,0,1700536100,13014.456894589988,88.8986223000029,54376.7631012
2023-11-21,03:08:22.000,325,11092379,-795,0,1700536101,13014.423213039998,88.87747491000482,54376.64432016
2023-11-21,03:08:23.000,325,11092294,-795,0,1700536102,13014.389531489993,88.9338679499997,54376.5884232
2023-11-21,03:08:24.000,325,11092303,-795,0,1700536103,13014.450158279993,88.89157317000354,54376.64432016
2023-11-21,03:08:25.000,325,11092318,-795,0,1700536104,13014.470367209993,88.90567143000226,54376.728165600005
2023-11-21,03:08:26.000,325,11092328,-795,0,1700536105,13014.450158279993,88.87042577999819,54376.70720424
2023-11-21,03:08:27.000,325,11092357,-795,0,1700536106,13014.416476730003,88.8986223000029,54376.5884232
2023-11-21,03:08:28.000,325,11092321,-795,0,1700536107,13014.450158279993,88.83518013000139,54376.59541032
2023-11-21,03:08:29.000,325,11092347,-795,0,1700536108,13014.504048759998,88.87042577999819,54376.78406256
2023-11-21,03:08:30.000,325,11092329,-795,0,1700536109,13014.584884479998,88.87042577999819,54376.8329724
2023-11-21,03:08:31.000,325,11092310,-795,0,1700536110,13014.557939239989,88.87747491000482,54376.846946640006
2023-11-21,03:08:32.000,325,11092357,-795,0,1700536111,13014.524257689998,88.82813100000203,54376.798036800006
2023-11-21,03:08:33.000,325,11092360,-795,0,1700536112,13014.530993999993,88.86337664999883,54376.70720424
2023-11-21,03:08:34.000,325,11092361,-795,0,1700536113,13014.530993999993,88.84222926000075,54376.679255760006
2023-11-21,03:08:35.000,325,11092335,-795,0,1700536114,13014.524257689998,88.87747491000482,54376.80502392
2023-11-21,03:08:36.000,325,11092367,-795,0,1700536115,13014.578148169989,88.85632751999947,54376.77008832001
2023-11-21,03:08:37.000,325,11092341,-795,0,1700536116,13014.504048759998,88.86337664999883,54376.70720424
2023-11-21,03:08:38.000,325,11092321,-795,0,1700536117,13014.483839829998,88.84927839000011,54376.658294400004
2023-11-21,03:08:39.000,325,11092342,-795,0,1700536118,13014.490576139993,88.88452404000418,54376.71419136
2023-11-21,03:08:40.000,325,11092375,-795,0,1700536119,13014.524257689998,88.8986223000029,54376.728165600005
2023-11-21,03:08:41.000,325,11092336,-795,0,1700536120,13014.517521379988,88.9338679499997,54376.66528152
2023-11-21,03:08:42.000,325,11092311,-795,0,1700536121,13014.504048759998,88.9338679499997,54376.54650048
2023-11-21,03:08:43.000,325,11092387,-795,0,1700536122,13014.510785069993,88.97616273000313,54376.52553912
2023-11-21,03:08:44.000,325,11092338,-795,0,1700536123,13014.665720199999,88.91272056000162,54376.74912696001
2023-11-21,03:08:45.000,325,11092378,-795,0,1700536124,13014.645511269999,88.88452404000418,54376.73515272
2023-11-21,03:08:46.000,325,11092351,-795,0,1700536125,13014.672456509994,88.85632751999947,54376.67226864001
2023-11-21,03:08:47.000,325,11092302,-795,0,1700536126,13014.645511269999,88.82813100000203,54376.679255760006
2023-11-21,03:08:48.000,325,11092318,-795,0,1700536127,13014.618566029989,88.77173795999988,54376.560474720005
2023-11-21,03:08:49.000,325,11092345,-795,0,1700536128,13014.611829719994,88.80698361000395,54376.518552
2023-11-21,03:08:50.000,325,11092345,-795,0,1700536129,13014.658983889989,88.80698361000395,54376.630345920006
2023-11-21,03:08:51.000,325,11092361,-795,0,1700536130,13014.625302339999,88.77173795999988,54376.49759064
2023-11-21,03:08:52.000,325,11092351,-795,0,1700536131,13014.598357099989,88.83518013000139,54376.560474720005
2023-11-21,03:08:53.000,325,11092294,-795,0,1700536132,13014.658983889989,88.83518013000139,54376.66528152
2023-11-21,03:08:54.000,325,11092355,-795,0,1700536133,13014.652247579994,88.7505905700018,54376.630345920006
2023-11-21,03:08:55.000,325,11092344,-795,0,1700536134,13014.618566029989,88.79288534999796,54376.630345920006
2023-11-21,03:08:56.000,325,11092346,-795,0,1700536135,13014.477103519988,88.75763970000116,54376.21810584001
2023-11-21,03:08:57.000,325,11092334,-795,0,1700536136,13014.436685659988,88.80698361000395,54376.46964216
2023-11-21,03:08:58.000,325,11092321,-795,0,1700536137,13014.625302339999,88.77173795999988,54376.68624288
2023-11-21,03:08:59.000,325,11092335,-795,0,1700536138,13014.578148169989,88.79288534999796,54376.71419136
2023-11-21,03:09:00.000,325,11092380,-795,0,1700536139,13014.665720199999,88.84222926000075,54376.65130728001
2023-11-21,03:09:01.000,325,11092347,-795,0,1700536140,13014.658983889989,88.82813100000203,54376.609384560004
2023-11-21,03:09:02.000,325,11092332,-795,0,1700536141,13014.632038649994,88.77878708999924,54376.54650048
2023-11-21,03:09:03.000,325,11092319,-795,0,1700536142,13014.611829719994,88.84222926000075,54376.64432016
2023-11-21,03:09:04.000,325,11092349,-795,0,1700536143,13014.658983889989,88.88452404000418,54376.67226864001
2023-11-21,03:09:05.000,325,11092344,-795,0,1700536144,13014.625302339999,88.91272056000162,54376.609384560004
2023-11-21,03:09:06.000,325,11092324,-795,0,1700536145,13014.605093409999,88.91272056000162,54376.45566792001
2023-11-21,03:09:07.000,325,11092337,-795,0,1700536146,13014.618566029989,88.89157317000354,54376.5884232
2023-11-21,03:09:08.000,325,11092360,-795,0,1700536147,13014.746555919999,88.91272056000162,54376.74213984
2023-11-21,03:09:09.000,325,11092351,-795,0,1700536148,13014.712874369994,88.91272056000162,54376.777075440004
2023-11-21,03:09:10.000,325,11092318,-795,0,1700536149,13014.76002853999,88.90567143000226,54376.77008832001
2023-11-21,03:09:11.000,325,11092374,-795,0,1700536150,13014.73981960999,88.8986223000029,54376.80502392
2023-11-21,03:09:12.000,325,11092329,-795,0,1700536151,13014.746555919999,88.84927839000011,54376.64432016
2023-11-21,03:09:13.000,325,11092281,-795,0,1700536152,13014.73981960999,88.89157317000354,54376.73515272
2023-11-21,03:09:14.000,325,11092392,-795,0,1700536153,13014.78023746999,88.88452404000418,54376.80502392
2023-11-21,03:09:15.000,325,11092371,-795,0,1700536154,13014.773501159994,88.91976969000098,54376.85393376
2023-11-21,03:09:16.000,325,11092381,-795,0,1700536155,13014.76676485,88.89157317000354,54376.71419136
2023-11-21,03:09:17.000,325,11092336,-795,0,1700536156,13014.76002853999,88.8986223000029,54376.658294400004
2023-11-21,03:09:18.000,325,11092355,-795,0,1700536157,13014.773501159994,88.9338679499997,54376.70720424
2023-11-21,03:09:19.000,325,11092328,-795,0,1700536158,13014.80718271,88.94796620999841,54376.798036800006
2023-11-21,03:09:20.000,325,11092366,-795,0,1700536159,13014.84760057,88.96911360000377,54376.75611408
2023-11-21,03:09:21.000,325,11092331,-795,0,1700536160,13014.82739164,88.96911360000377,54376.78406256
2023-11-21,03:09:22.000,325,11092379,-795,0,1700536161,13014.80044639999,88.9620644700044,54376.62335880001
2023-11-21,03:09:23.000,325,11092374,-795,0,1700536162,13014.773501159994,88.98321186000248,54376.65130728001
2023-11-21,03:09:24.000,325,11092380,-795,0,1700536163,13014.92843629,88.98321186000248,54376.81899816001
2023-11-21,03:09:25.000,325,11092304,-795,0,1700536164,13014.955381529995,88.97616273000313,54376.81899816001
2023-11-21,03:09:26.000,325,11092331,-795,0,1700536165,13014.995799389995,88.99026099000184,54376.83995952001
2023-11-21,03:09:27.000,325,11092327,-795,0,1700536166,13014.90822736,88.97616273000313,54376.67226864001
2023-11-21,03:09:28.000,325,11092286,-795,0,1700536167,13014.92843629,89.00435925000056,54376.69323
2023-11-21,03:09:29.000,325,11092352,-795,0,1700536168,13014.90149104999,88.98321186000248,54376.64432016
2023-11-21,03:09:30.000,325,11092369,-795,0,1700536169,13014.935172599995,88.94091707999905,54376.70720424
2023-11-21,03:09:31.000,325,11092303,-795,0,1700536170,13014.874545809995,88.98321186000248,54376.66528152
2023-11-21,03:09:32.000,325,11092376,-795,0,1700536171,13014.914963669995,88.99026099000184,54376.69323
2023-11-21,03:09:33.000,325,11092309,-795,0,1700536172,13014.96885415,88.9620644700044,54376.8329724
2023-11-21,03:09:34.000,325,11092299,-795,0,1700536173,13014.98906308,88.97616273000313,54376.825985280004
2023-11-21,03:09:35.000,325,11092282,-795,0,1700536174,13014.92843629,88.9620644700044,54376.73515272
2023-11-21,03:09:36.000,325,11092330,-795,0,1700536175,13014.92843629,88.98321186000248,54376.57444896
2023-11-21,03:09:37.000,325,11092300,-795,0,1700536176,13014.90149104999,88.98321186000248,54376.62335880001
2023-11-21,03:09:38.000,325,11092336,-795,0,1700536177,13014.975590459995,89.01140837999992,54376.72117848001
2023-11-21,03:09:39.000,325,11092357,-795,0,1700536178,13014.975590459995,88.9973101200012,54376.67226864001
2023-11-21,03:09:40.000,325,11092345,-795,0,1700536179,13014.96885415,88.97616273000313,54376.73515272
2023-11-21,03:09:41.000,325,11092380,-795,0,1700536180,13014.98232676999,88.98321186000248,54376.70720424
2023-11-21,03:09:42.000,325,11092351,-795,0,1700536181,13014.98232676999,89.00435925000056,54376.67226864001
2023-11-21,03:09:43.000,325,11092320,-795,0,1700536182,13014.94190890999,88.9973101200012,54376.74213984
2023-11-21,03:09:44.000,325,11092395,-795,0,1700536183,13014.98906308,89.01140837999992,54376.70720424
2023-11-21,03:09:45.000,325,11092294,-795,0,1700536184,13014.995799389995,88.98321186000248,54376.74912696001
2023-11-21,03:09:46.000,325,11092348,-795,0,1700536185,13014.92843629,89.032555769998,54376.61637168
2023-11-21,03:09:47.000,325,11092346,-795,0,1700536186,13014.94864522,89.00435925000056,54376.66528152
2023-11-21,03:09:48.000,325,11092371,-795,0,1700536187,13015.0698988,89.032555769998,54376.825985280004
2023-11-21,03:09:49.000,325,11092318,-795,0,1700536188,13015.016008319995,89.01140837999992,54376.679255760006
2023-11-21,03:09:50.000,325,11092363,-795,0,1700536189,13015.096844039996,89.00435925000056,54376.85393376
2023-11-21,03:09:51.000,325,11092323,-795,0,1700536190,13015.06316248999,89.01140837999992,54376.81201104
2023-11-21,03:09:52.000,325,11092363,-795,0,1700536191,13014.98906308,89.06780142000207,54376.7631012
2023-11-21,03:09:53.000,325,11092277,-795,0,1700536192,13015.00253569999,89.01845750999928,54376.728165600005
2023-11-21,03:09:54.000,325,11092386,-795,0,1700536193,13015.04968987,89.03960490000463,54376.944766320004
2023-11-21,03:09:55.000,325,11092359,-795,0,1700536194,13015.04968987,89.02550663999864,54376.95874056001
2023-11-21,03:09:56.000,325,11092313,-795,0,1700536195,13015.00253569999,89.02550663999864,54376.83995952001
2023-11-21,03:09:57.000,325,11092323,-795,0,1700536196,13014.955381529995,89.03960490000463,54376.85393376
2023-11-21,03:09:58.000,325,11092362,-795,0,1700536197,13014.96885415,89.03960490000463,54376.65130728001
2023-11-21,03:09:59.000,325,11092331,-795,0,1700536198,13014.98906308,89.06780142000207,54376.9727148
2023-11-21,03:10:00.000,325,11092326,-795,0,1700536199,13015.04968987,89.08894881000015,54376.95175344
2023-11-21,03:10:01.000,325,11092342,-795,0,1700536200,13015.02948094,89.03960490000463,54376.825985280004
2023-11-21,03:10:02.000,325,11092320,-795,0,1700536201,13014.935172599995,89.06075229000271,54376.70021712001
2023-11-21,03:10:03.000,325,11092360,-795,0,1700536202,13015.00253569999,89.04665403000399,54376.78406256
2023-11-21,03:10:04.000,325,11092337,-795,0,1700536203,13015.0698988,89.05370316000335,54376.965727680006
2023-11-21,03:10:05.000,325,11092370,-795,0,1700536204,13015.06316248999,89.032555769998,54376.944766320004
2023-11-21,03:10:06.000,325,11092345,-795,0,1700536205,13015.0698988,89.04665403000399,54376.92380496
2023-11-21,03:10:07.000,325,11092337,-795,0,1700536206,13015.02948094,89.01845750999928,54376.68624288
2023-11-21,03:10:08.000,325,11092358,-795,0,1700536207,13015.036217249995,89.032555769998,54376.825985280004
2023-11-21,03:10:09.000,325,11092322,-795,0,1700536208,13015.04295355999,89.01140837999992,54376.85393376
2023-11-21,03:10:10.000,325,11092348,-795,0,1700536209,13015.08337141999,89.00435925000056,54376.85393376
2023-11-21,03:10:11.000,325,11092338,-795,0,1700536210,13014.98232676999,89.04665403000399,54376.658294400004
2023-11-21,03:10:12.000,325,11092368,-795,0,1700536211,13014.98906308,88.9973101200012,54376.75611408
2023-11-21,03:10:13.000,325,11092339,-795,0,1700536212,13015.06316248999,89.01140837999992,54376.81201104
2023-11-21,03:10:14.000,325,11092355,-795,0,1700536213,13015.137261899996,89.01845750999928,54376.92380496
2023-11-21,03:10:15.000,325,11092345,-795,0,1700536214,13015.08337141999,89.00435925000056,54376.88188224
2023-11-21,03:10:16.000,325,11092340,-795,0,1700536215,13015.056426179995,89.02550663999864,54376.86092088
2023-11-21,03:10:17.000,325,11092338,-795,0,1700536216,13015.06316248999,89.03960490000463,54376.798036800006
2023-11-21,03:10:18.000,325,11092354,-795,0,1700536217,13015.00927201,89.02550663999864,54376.679255760006
2023-11-21,03:10:19.000,325,11092331,-795,0,1700536218,13015.09010773,89.032555769998,54376.88886936001
2023-11-21,03:10:20.000,325,11092332,-795,0,1700536219,13015.08337141999,89.06780142000207,54376.9028436
2023-11-21,03:10:21.000,325,11092303,-795,0,1700536220,13015.09010773,89.03960490000463,54376.846946640006
2023-11-21,03:10:22.000,325,11092374,-795,0,1700536221,13015.11031666,89.05370316000335,54376.78406256
2023-11-21,03:10:23.000,325,11092372,-795,0,1700536222,13015.15073452,89.05370316000335,54376.86790800001
2023-11-21,03:10:24.000,325,11092324,-795,0,1700536223,13015.10358034999,89.06780142000207,54376.777075440004
2023-11-21,03:10:25.000,325,11092358,-795,0,1700536224,13015.137261899996,89.02550663999864,54376.7631012
2023-11-21,03:10:26.000,325,11092369,-795,0,1700536225,13015.04295355999,89.03960490000463,54376.63733304
2023-11-21,03:10:27.000,325,11092369,-795,0,1700536226,13015.076635109996,89.01845750999928,54376.658294400004
2023-11-21,03:10:28.000,325,11092295,-795,0,1700536227,13015.15073452,89.02550663999864,54376.846946640006
2023-11-21,03:10:29.000,325,11092353,-795,0,1700536228,13015.13052559,88.99026099000184,54376.86092088
2023-11-21,03:10:30.000,325,11092375,-795,0,1700536229,13015.15073452,89.06075229000271,54376.83995952001
2023-11-21,03:10:31.000,325,11092349,-795,0,1700536230,13015.177679759996,89.00435925000056,54376.79104968001
2023-11-21,03:10:32.000,325,11092370,-795,0,1700536231,13015.04968987,89.04665403000399,54376.63733304
2023-11-21,03:10:33.000,325,11092364,-795,0,1700536232,13015.0698988,89.05370316000335,54376.71419136
2023-11-21,03:10:34.000,325,11092353,-795,0,1700536233,13015.15073452,89.032555769998,54376.798036800006
2023-11-21,03:10:35.000,325,11092345,-795,0,1700536234,13015.164207139991,89.07485055000143,54376.8329724
2023-11-21,03:10:36.000,325,11092343,-795,0,1700536235,13015.17094345,89.08894881000015,54376.825985280004
2023-11-21,03:10:37.000,325,11092329,-795,0,1700536236,13015.197888689996,89.04665403000399,54376.798036800006
2023-11-21,03:10:38.000,325,11092366,-795,0,1700536237,13015.143998209991,89.08189968000079,54376.67226864001
2023-11-21,03:10:39.000,325,11092298,-795,0,1700536238,13015.184416069991,89.04665403000399,54376.777075440004
2023-11-21,03:10:40.000,325,11092327,-795,0,1700536239,13015.177679759996,89.05370316000335,54376.777075440004
2023-11-21,03:10:41.000,325,11092355,-795,0,1700536240,13015.184416069991,89.05370316000335,54376.825985280004
2023-11-21,03:10:42.000,325,11092367,-795,0,1700536241,13015.08337141999,89.04665403000399,54376.67226864001
2023-11-21,03:10:43.000,325,11092358,-795,0,1700536242,13015.056426179995,89.04665403000399,54376.66528152
2023-11-21,03:10:44.000,325,11092348,-795,0,1700536243,13015.177679759996,89.0959979399995,54376.825985280004
2023-11-21,03:10:45.000,325,11092334,-795,0,1700536244,13015.218097619996,89.08894881000015,54376.90983072
2023-11-21,03:10:46.000,325,11092385,-795,0,1700536245,13015.218097619996,89.11714533000486,54376.88886936001
2023-11-21,03:10:47.000,325,11092341,-795,0,1700536246,13015.224833929991,89.08189968000079,54376.86092088
2023-11-21,03:10:48.000,325,11092318,-795,0,1700536247,13015.197888689996,89.11714533000486,54376.79104968001
2023-11-21,03:10:49.000,325,11092330,-795,0,1700536248,13015.17094345,89.08894881000015,54376.79104968001
2023-11-21,03:10:50.000,325,11092350,-795,0,1700536249,13015.218097619996,89.08894881000015,54376.92380496
2023-11-21,03:10:51.000,325,11092355,-795,0,1700536250,13015.09010773,89.08894881000015,54376.73515272
2023-11-21,03:10:52.000,325,11092324,-795,0,1700536251,13015.11031666,89.10304706999887,54376.87489512
2023-11-21,03:10:53.000,325,11092384,-795,0,1700536252,13015.164207139991,89.12419446000422,54376.81899816001
2023-11-21,03:10:54.000,325,11092353,-795,0,1700536253,13015.184416069991,89.1453418500023,54376.846946640006
2023-11-21,03:10:55.000,325,11092324,-795,0,1700536254,13015.218097619996,89.07485055000143,54377.00066328
2023-11-21,03:10:56.000,325,11092381,-795,0,1700536255,13015.238306549996,89.04665403000399,54376.895856480005
2023-11-21,03:10:57.000,325,11092357,-795,0,1700536256,13015.238306549996,89.06075229000271,54376.87489512
2023-11-21,03:10:58.000,325,11092363,-795,0,1700536257,13015.204624999991,89.08189968000079,54376.65130728001
2023-11-21,03:10:59.000,325,11092296,-795,0,1700536258,13015.117052969996,89.06075229000271,54376.67226864001
2023-11-21,03:11:00.000,325,11092349,-795,0,1700536259,13015.271988100001,89.08894881000015,54376.98668904001
2023-11-21,03:11:01.000,325,11092324,-795,0,1700536260,13015.292197030001,89.13124359000358,54376.90983072
2023-11-21,03:11:02.000,325,11092360,-795,0,1700536261,13015.238306549996,89.0959979399995,54376.88188224
2023-11-21,03:11:03.000,325,11092335,-795,0,1700536262,13015.231570240001,89.04665403000399,54376.93079208
2023-11-21,03:11:04.000,325,11092354,-795,0,1700536263,13015.231570240001,89.10304706999887,54376.895856480005
2023-11-21,03:11:05.000,325,11092398,-795,0,1700536264,13015.265251789991,89.06780142000207,54376.9028436
2023-11-21,03:11:06.000,325,11092355,-795,0,1700536265,13015.17094345,89.08894881000015,54376.73515272
2023-11-21,03:11:07.000,325,11092331,-795,0,1700536266,13015.19115238,89.08189968000079,54376.73515272
2023-11-21,03:11:08.000,325,11092372,-795,0,1700536267,13015.278724409996,89.10304706999887,54376.92380496
2023-11-21,03:11:09.000,325,11092355,-795,0,1700536268,13015.278724409996,89.06780142000207,54376.93777920001
2023-11-21,03:11:10.000,325,11092361,-795,0,1700536269,13015.251779170001,89.06780142000207,54376.944766320004
2023-11-21,03:11:11.000,325,11092289,-795,0,1700536270,13015.258515479996,89.06780142000207,54376.90983072
2023-11-21,03:11:12.000,325,11092345,-795,0,1700536271,13015.137261899996,89.06780142000207,54376.74213984
2023-11-21,03:11:13.000,325,11092383,-795,0,1700536272,13015.164207139991,89.06780142000207,54376.87489512
2023-11-21,03:11:14.000,325,11092310,-795,0,1700536273,13015.231570240001,89.06780142000207,54376.965727680006
2023-11-21,03:11:15.000,325,11092340,-795,0,1700536274,13015.224833929991,89.0959979399995,54376.92380496
2023-11-21,03:11:16.000,325,11092348,-795,0,1700536275,13015.17094345,89.08894881000015,54376.88886936001
2023-11-21,03:11:17.000,325,11092315,-795,0,1700536276,13015.204624999991,89.06780142000207,54376.895856480005
2023-11-21,03:11:18.000,325,11092331,-795,0,1700536277,13015.265251789991,89.06075229000271,54377.04957312
2023-11-21,03:11:19.000,325,11092281,-795,0,1700536278,13015.231570240001,89.02550663999864,54376.965727680006
2023-11-21,03:11:20.000,325,11092359,-795,0,1700536279,13015.204624999991,89.032555769998,54376.87489512
2023-11-21,03:11:21.000,325,11092357,-795,0,1700536280,13015.164207139991,89.03960490000463,54376.85393376
2023-11-21,03:11:22.000,325,11092323,-795,0,1700536281,13015.117052969996,89.06780142000207,54376.72117848001
2023-11-21,03:11:23.000,325,11092326,-795,0,1700536282,13015.11031666,89.07485055000143,54376.728165600005
2023-11-21,03:11:24.000,325,11092320,-795,0,1700536283,13015.197888689996,89.04665403000399,54376.92380496
2023-11-21,03:11:25.000,325,11092356,-795,0,1700536284,13015.211361310001,89.00435925000056,54376.95874056001
2023-11-21,03:11:26.000,325,11092279,-795,0,1700536285,13015.184416069991,89.08189968000079,54376.9028436
2023-11-21,03:11:27.000,325,11092276,-795,0,1700536286,13015.11031666,89.03960490000463,54376.80502392
2023-11-21,03:11:28.000,325,11092295,-795,0,1700536287,13015.13052559,89.01140837999992,54376.81201104
2023-11-21,03:11:29.000,325,11092340,-795,0,1700536288,13015.137261899996,89.032555769998,54376.81899816001
2023-11-21,03:11:30.000,325,11092342,-795,0,1700536289,13015.11031666,89.05370316000335,54376.9028436
2023-11-21,03:11:31.000,325,11092344,-795,0,1700536290,13015.06316248999,89.02550663999864,54376.75611408
2023-11-21,03:11:32.000,325,11092375,-795,0,1700536291,13015.143998209991,89.00435925000056,54376.75611408
2023-11-21,03:11:33.000,325,11092337,-795,0,1700536292,13015.184416069991,89.05370316000335,54376.98668904001
2023-11-21,03:11:34.000,325,11092340,-795,0,1700536293,13015.197888689996,89.03960490000463,54376.944766320004
2023-11-21,03:11:35.000,325,11092328,-795,0,1700536294,13015.15073452,89.00435925000056,54376.88886936001
2023-11-21,03:11:36.000,325,11092365,-795,0,1700536295,13015.096844039996,89.01845750999928,54376.7631012
2023-11-21,03:11:37.000,325,11092331,-795,0,1700536296,13015.11031666,89.05370316000335,54376.798036800006
2023-11-21,03:11:38.000,325,11092331,-795,0,1700536297,13015.09010773,89.03960490000463,54376.825985280004
2023-11-21,03:11:39.000,325,11092310,-795,0,1700536298,13015.13052559,89.03960490000463,54376.86790800001
2023-11-21,03:11:40.000,325,11092367,-795,0,1700536299,13015.12378927999,89.06780142000207,54376.98668904001
2023-11-21,03:11:41.000,325,11092342,-795,0,1700536300,13015.12378927999,89.04665403000399,54376.91681784001
2023-11-21,03:11:42.000,325,11092322,-795,0,1700536301,13015.04295355999,89.05370316000335,54376.81899816001
2023-11-21,03:11:43.000,325,11092346,-795,0,1700536302,13015.11031666,89.02550663999864,54376.88886936001
2023-11-21,03:11:44.000,325,11092360,-795,0,1700536303,13015.12378927999,89.032555769998,54376.86790800001
2023-11-21,03:11:45.000,325,11092359,-795,0,1700536304,13015.117052969996,89.06780142000207,54376.88886936001
2023-11-21,03:11:46.000,325,11092345,-795,0,1700536305,13015.02274462999,89.06075229000271,54376.75611408
2023-11-21,03:11:47.000,325,11092329,-795,0,1700536306,13015.00927201,89.07485055000143,54376.8329724
2023-11-21,03:11:48.000,325,11092334,-795,0,1700536307,13015.11031666,89.02550663999864,54377.04957312
2023-11-21,03:11:49.000,325,11092320,-795,0,1700536308,13015.11031666,89.05370316000335,54377.07053448
2023-11-21,03:11:50.000,325,11092350,-795,0,1700536309,13015.137261899996,89.06780142000207,54377.08450872001
2023-11-21,03:11:51.000,325,11092338,-795,0,1700536310,13015.11031666,88.99026099000184,54376.93079208
2023-11-21,03:11:52.000,325,11092332,-795,0,1700536311,13015.00927201,89.00435925000056,54376.74912696001
2023-11-21,03:11:53.000,325,11092327,-795,0,1700536312,13015.016008319995,88.99026099000184,54376.85393376
2023-11-21,03:11:54.000,325,11092348,-795,0,1700536313,13015.016008319995,89.01140837999992,54376.93777920001
2023-11-21,03:11:55.000,325,11092372,-795,0,1700536314,13015.04295355999,89.02550663999864,54376.993676160004
2023-11-21,03:11:56.000,325,11092321,-795,0,1700536315,13015.0698988,89.00435925000056,54377.08450872001
2023-11-21,03:11:57.000,325,11092369,-795,0,1700536316,13015.09010773,88.9620644700044,54377.07053448
2023-11-21,03:11:58.000,325,11092345,-795,0,1700536317,13015.10358034999,88.99026099000184,54377.05656024001
2023-11-21,03:11:59.000,325,11092295,-795,0,1700536318,13015.04295355999,89.05370316000335,54376.88188224
2023-11-21,03:12:00.000,325,11092373,-795,0,1700536319,13014.94864522,88.96911360000377,54376.69323
2023-11-21,03:12:01.000,325,11092370,-795,0,1700536320,13015.04295355999,89.032555769998,54376.93777920001
2023-11-21,03:12:02.000,325,11092339,-795,0,1700536321,13014.975590459995,88.97616273000313,54376.81201104
2023-11-21,03:12:03.000,325,11092328,-795,0,1700536322,13014.955381529995,89.02550663999864,54376.77008832001
2023-11-21,03:12:04.000,325,11092335,-795,0,1700536323,13015.02274462999,88.98321186000248,54376.98668904001
2023-11-21,03:12:05.000,325,11092332,-795,0,1700536324,13015.02948094,88.99026099000184,54376.93777920001
2023-11-21,03:12:06.000,325,11092330,-795,0,1700536325,13015.02274462999,89.01845750999928,54376.944766320004
2023-11-21,03:12:07.000,325,11092270,-795,0,1700536326,13014.96885415,89.032555769998,54376.70021712001
2023-11-21,03:12:08.000,325,11092308,-795,0,1700536327,13014.975590459995,89.01845750999928,54376.895856480005
2023-11-21,03:12:09.000,325,11092317,-795,0,1700536328,13014.98906308,89.01845750999928,54376.88188224
2023-11-21,03:12:10.000,325,11092357,-795,0,1700536329,13014.98906308,88.99026099000184,54376.895856480005
2023-11-21,03:12:11.000,325,11092397,-795,0,1700536330,13014.94190890999,88.98321186000248,54376.75611408
2023-11-21,03:12:12.000,325,11092322,-795,0,1700536331,13014.94190890999,89.01140837999992,54376.798036800006
2023-11-21,03:12:13.000,325,11092347,-795,0,1700536332,13015.036217249995,89.032555769998,54376.944766320004
2023-11-21,03:12:14.000,325,11092318,-795,0,1700536333,13015.016008319995,89.01140837999992,54376.92380496
2023-11-21,03:12:15.000,325,11092324,-795,0,1700536334,13014.975590459995,88.99026099000184,54376.88188224
2023-11-21,03:12:16.000,325,11092355,-795,0,1700536335,13014.92169997999,88.9973101200012,54376.679255760006
2023-11-21,03:12:17.000,325,11092261,-795,0,1700536336,13014.94864522,88.98321186000248,54376.728165600005
2023-11-21,03:12:18.000,325,11092351,-795,0,1700536337,13014.995799389995,88.99026099000184,54376.825985280004
2023-11-21,03:12:19.000,325,11092303,-795,0,1700536338,13014.96211783999,88.9973101200012,54376.86092088
2023-11-21,03:12:20.000,325,11092362,-795,0,1700536339,13014.96211783999,88.97616273000313,54376.92380496
2023-11-21,03:12:21.000,325,11092353,-795,0,1700536340,13014.995799389995,88.94091707999905,54376.85393376
2023-11-21,03:12:22.000,325,11092295,-795,0,1700536341,13014.914963669995,88.97616273000313,54376.7631012
2023-11-21,03:12:23.000,325,11092316,-795,0,1700536342,13014.94864522,88.96911360000377,54376.88188224
2023-11-21,03:12:24.000,325,11092325,-795,0,1700536343,13014.92843629,89.01140837999992,54376.75611408
2023-11-21,03:12:25.000,325,11092342,-795,0,1700536344,13014.92843629,88.94091707999905,54376.798036800006
2023-11-21,03:12:26.000,325,11092344,-795,0,1700536345,13014.90149104999,88.96911360000377,54376.70021712001
2023-11-21,03:12:27.000,325,11092354,-795,0,1700536346,13014.8678095,88.96911360000377,54376.70720424
2023-11-21,03:12:28.000,325,11092389,-795,0,1700536347,13014.92843629,88.94796620999841,54376.86092088
2023-11-21,03:12:29.000,325,11092311,-795,0,1700536348,13014.94864522,88.94091707999905,54376.86790800001
2023-11-21,03:12:30.000,325,11092345,-795,0,1700536349,13014.90149104999,88.9338679499997,54376.86790800001
2023-11-21,03:12:31.000,325,11092294,-795,0,1700536350,13014.90822736,88.90567143000226,54376.81899816001
2023-11-21,03:12:32.000,325,11092370,-795,0,1700536351,13014.80718271,88.92681882000034,54376.69323
2023-11-21,03:12:33.000,325,11092255,-795,0,1700536352,13014.834127949995,88.90567143000226,54376.70720424
2023-11-21,03:12:34.000,325,11092348,-795,0,1700536353,13014.84760057,88.9338679499997,54376.74213984
2023-11-21,03:12:35.000,325,11092348,-795,0,1700536354,13014.84086425999,88.94796620999841,54376.825985280004
2023-11-21,03:12:36.000,325,11092336,-795,0,1700536355,13014.80044639999,88.91976969000098,54376.798036800006
2023-11-21,03:12:37.000,325,11092391,-795,0,1700536356,13014.78023746999,88.9338679499997,54376.7631012
2023-11-21,03:12:38.000,325,11092373,-795,0,1700536357,13014.80718271,88.92681882000034,54376.88188224
2023-11-21,03:12:39.000,325,11092302,-795,0,1700536358,13014.78697378,88.94091707999905,54376.8329724
2023-11-21,03:12:40.000,325,11092311,-795,0,1700536359,13014.73981960999,88.92681882000034,54376.8329724
2023-11-21,03:12:41.000,325,11092355,-795,0,1700536360,13014.69940174999,88.95501533999777,54376.83995952001
2023-11-21,03:12:42.000,325,11092314,-795,0,1700536361,13014.692665439994,88.94796620999841,54376.70720424
2023-11-21,03:12:43.000,325,11092318,-795,0,1700536362,13014.652247579994,88.9338679499997,54376.70021712001
2023-11-21,03:12:44.000,325,11092320,-795,0,1700536363,13014.73981960999,88.91272056000162,54376.846946640006
2023-11-21,03:12:45.000,325,11092369,-795,0,1700536364,13014.773501159994,88.87747491000482,54376.91681784001
2023-11-21,03:12:46.000,325,11092316,-795,0,1700536365,13014.726346989999,88.90567143000226,54376.86790800001
2023-11-21,03:12:47.000,325,11092310,-795,0,1700536366,13014.746555919999,88.90567143000226,54376.846946640006
2023-11-21,03:12:48.000,325,11092311,-795,0,1700536367,13014.69940174999,88.89157317000354,54376.68624288
2023-11-21,03:12:49.000,325,11092312,-795,0,1700536368,13014.652247579994,88.89157317000354,54376.679255760006
2023-11-21,03:12:50.000,325,11092331,-795,0,1700536369,13014.69940174999,88.91976969000098,54376.81899816001
2023-11-21,03:12:51.000,325,11092344,-795,0,1700536370,13014.67919281999,88.90567143000226,54376.728165600005
2023-11-21,03:12:52.000,325,11092350,-795,0,1700536371,13014.611829719994,88.86337664999883,54376.72117848001
2023-11-21,03:12:53.000,325,11092328,-795,0,1700536372,13014.733083299994,88.91976969000098,54376.88886936001
2023-11-21,03:12:54.000,325,11092372,-795,0,1700536373,13014.73981960999,88.90567143000226,54376.86790800001
2023-11-21,03:12:55.000,325,11092266,-795,0,1700536374,13014.665720199999,88.88452404000418,54376.83995952001
2023-11-21,03:12:56.000,325,11092325,-795,0,1700536375,13014.584884479998,88.94091707999905,54376.71419136
2023-11-21,03:12:57.000,325,11092314,-795,0,1700536376,13014.591620789994,88.91272056000162,54376.68624288
2023-11-21,03:12:58.000,325,11092316,-795,0,1700536377,13014.685929129999,88.94091707999905,54376.825985280004
2023-11-21,03:12:59.000,325,11092386,-795,0,1700536378,13014.618566029989,88.92681882000034,54376.81899816001
2023-11-21,03:13:00.000,325,11092374,-795,0,1700536379,13014.611829719994,88.92681882000034,54376.9028436
2023-11-21,03:13:01.000,325,11092316,-795,0,1700536380,13014.456894589988,88.92681882000034,54376.47662928
2023-11-21,03:13:02.000,325,11092331,-795,0,1700536381,13014.591620789994,88.91976969000098,54376.7631012
2023-11-21,03:13:03.000,325,11092283,-795,0,1700536382,13014.578148169989,88.9338679499997,54376.8329724
2023-11-21,03:13:04.000,325,11092332,-795,0,1700536383,13014.591620789994,88.9620644700044,54376.80502392
2023-11-21,03:13:05.000,325,11092347,-795,0,1700536384,13014.557939239989,88.96911360000377,54376.81899816001
2023-11-21,03:13:06.000,325,11092333,-795,0,1700536385,13014.524257689998,88.91976969000098,54376.62335880001
2023-11-21,03:13:07.000,325,11092294,-795,0,1700536386,13014.456894589988,88.91976969000098,54376.70720424
2023-11-21,03:13:08.000,325,11092331,-795,0,1700536387,13014.605093409999,88.88452404000418,54376.90983072
2023-11-21,03:13:09.000,325,11092334,-795,0,1700536388,13014.551202929993,88.9338679499997,54376.83995952001
2023-11-21,03:13:10.000,325,11092339,-795,0,1700536389,13014.571411859994,88.92681882000034,54376.80502392
2023-11-21,03:13:11.000,325,11092314,-795,0,1700536390,13014.504048759998,88.90567143000226,54376.81899816001
2023-11-21,03:13:12.000,325,11092385,-795,0,1700536391,13014.416476730003,88.91272056000162,54376.60239744001
2023-11-21,03:13:13.000,325,11092358,-795,0,1700536392,13014.436685659988,88.91976969000098,54376.679255760006
2023-11-21,03:13:14.000,325,11092352,-795,0,1700536393,13014.510785069993,88.89157317000354,54376.78406256
2023-11-21,03:13:15.000,325,11092342,-795,0,1700536394,13014.483839829998,88.91272056000162,54376.81201104
2023-11-21,03:13:16.000,325,11092330,-795,0,1700536395,13014.477103519988,88.91272056000162,54376.70720424
2023-11-21,03:13:17.000,325,11092293,-795,0,1700536396,13014.450158279993,88.90567143000226,54376.73515272
2023-11-21,03:13:18.000,325,11092325,-795,0,1700536397,13014.504048759998,88.88452404000418,54376.86790800001
2023-11-21,03:13:19.000,325,11092272,-795,0,1700536398,13014.456894589988,88.91272056000162,54376.81899816001
2023-11-21,03:13:20.000,325,11092324,-795,0,1700536399,13014.456894589988,88.87747491000482,54376.75611408
2023-11-21,03:13:21.000,325,11092335,-795,0,1700536400,13014.403004109998,88.92681882000034,54376.777075440004
2023-11-21,03:13:22.000,325,11092354,-795,0,1700536401,13014.369322559993,88.89157317000354,54376.63733304
2023-11-21,03:13:23.000,325,11092331,-795,0,1700536402,13014.328904699993,88.92681882000034,54376.630345920006
2023-11-21,03:13:24.000,325,11092304,-795,0,1700536403,13014.429949349993,88.89157317000354,54376.80502392
2023-11-21,03:13:25.000,325,11092337,-795,0,1700536404,13014.423213039998,88.90567143000226,54376.8329724
2023-11-21,03:13:26.000,325,11092321,-795,0,1700536405,13014.423213039998,88.91976969000098,54376.777075440004
2023-11-21,03:13:27.000,325,11092296,-795,0,1700536406,13014.335641010002,88.89157317000354,54376.63733304
2023-11-21,03:13:28.000,325,11092348,-795,0,1700536407,13014.376058870002,88.91272056000162,54376.74213984
2023-11-21,03:13:29.000,325,11092294,-795,0,1700536408,13014.382795179998,88.94091707999905,54376.75611408
2023-11-21,03:13:30.000,325,11092345,-795,0,1700536409,13014.335641010002,88.95501533999777,54376.75611408
2023-11-21,03:13:31.000,325,11092342,-795,0,1700536410,13014.241332669997,88.94091707999905,54376.630345920006
2023-11-21,03:13:32.000,325,11092306,-795,0,1700536411,13014.342377319997,88.94796620999841,54376.7631012
2023-11-21,03:13:33.000,325,11092363,-795,0,1700536412,13014.362586249998,88.95501533999777,54376.79104968001
2023-11-21,03:13:34.000,325,11092327,-795,0,1700536413,13014.288486839992,88.95501533999777,54376.9028436
2023-11-21,03:13:35.000,325,11092311,-795,0,1700536414,13014.200914809997,88.99026099000184,54376.9028436
2023-11-21,03:13:36.000,325,11092356,-795,0,1700536415,13014.194178500002,88.97616273000313,54376.70720424
2023-11-21,03:13:37.000,325,11092275,-795,0,1700536416,13014.133551710001,89.01140837999992,54376.68624288
2023-11-21,03:13:38.000,325,11092310,-795,0,1700536417,13014.221123739997,89.07485055000143,54376.728165600005
2023-11-21,03:13:39.000,325,11092335,-795,0,1700536418,13014.342377319997,89.13829272000294,54376.658294400004
2023-11-21,03:13:40.000,325,11092359,-795,0,1700536419,13014.537730309989,89.00435925000056,54376.70021712001
2023-11-21,03:13:41.000,325,11092343,-795,0,1700536420,13014.483839829998,88.7999344800046,54376.73515272
2023-11-21,03:13:42.000,325,11092340,-795,0,1700536421,13014.315432080002,88.74354144000245,54376.56746184
2023-11-21,03:13:43.000,325,11092345,-795,0,1700536422,13014.308695769992,88.75763970000116,54376.72117848001
2023-11-21,03:13:44.000,325,11092353,-795,0,1700536423,13014.261541599997,88.7858362199986,54376.72117848001
2023-11-21,03:13:45.000,325,11092365,-795,0,1700536424,13014.214387430002,88.7999344800046,54376.70720424
2023-11-21,03:13:46.000,325,11092359,-795,0,1700536425,13014.180705879997,88.82108187000267,54376.58143608001
2023-11-21,03:13:47.000,325,11092346,-795,0,1700536426,13014.086397539992,88.87042577999819,54376.609384560004
2023-11-21,03:13:48.000,325,11092300,-795,0,1700536427,13014.214387430002,88.85632751999947,54376.798036800006
2023-11-21,03:13:49.000,325,11092315,-795,0,1700536428,13014.173969570002,88.84222926000075,54376.75611408
2023-11-21,03:13:50.000,325,11092350,-795,0,1700536429,13014.187442189992,88.85632751999947,54376.73515272
2023-11-21,03:13:51.000,325,11092313,-795,0,1700536430,13014.126815399992,88.90567143000226,54376.73515272
2023-11-21,03:13:52.000,325,11092347,-795,0,1700536431,13014.093133850001,88.84927839000011,54376.53252624001
2023-11-21,03:13:53.000,325,11092319,-795,0,1700536432,13014.113342780001,88.84222926000075,54376.59541032
2023-11-21,03:13:54.000,325,11092373,-795,0,1700536433,13014.153760640002,88.86337664999883,54376.70021712001
2023-11-21,03:13:55.000,325,11092323,-795,0,1700536434,13014.160496949997,88.86337664999883,54376.658294400004
2023-11-21,03:13:56.000,325,11092348,-795,0,1700536435,13014.140288019997,88.82813100000203,54376.66528152
2023-11-21,03:13:57.000,325,11092365,-795,0,1700536436,13014.160496949997,88.82108187000267,54376.67226864001
2023-11-21,03:13:58.000,325,11092357,-795,0,1700536437,13014.187442189992,88.79288534999796,54376.79104968001
2023-11-21,03:13:59.000,325,11092352,-795,0,1700536438,13014.093133850001,88.83518013000139,54376.68624288
2023-11-21,03:14:00.000,325,11092301,-795,0,1700536439,13014.120079089997,88.80698361000395,54376.72117848001
2023-11-21,03:14:01.000,325,11092359,-795,0,1700536440,13014.113342780001,88.79288534999796,54376.7631012
2023-11-21,03:14:02.000,325,11092311,-795,0,1700536441,13013.958407649996,88.77173795999988,54376.392783840005
2023-11-21,03:14:03.000,325,11092335,-795,0,1700536442,13014.025770749991,88.73649231000309,54376.49759064
2023-11-21,03:14:04.000,325,11092323,-795,0,1700536443,13014.126815399992,88.70124665999901,54376.679255760006
2023-11-21,03:14:05.000,325,11092368,-795,0,1700536444,13014.072924920001,88.69419752999966,54376.72117848001
2023-11-21,03:14:06.000,325,11092308,-795,0,1700536445,13014.099870159996,88.68009927000094,54376.71419136
2023-11-21,03:14:07.000,325,11092310,-795,0,1700536446,13013.992089200001,88.68009927000094,54376.511564880006
2023-11-21,03:14:08.000,325,11092269,-795,0,1700536447,13014.012298130001,88.68009927000094,54376.560474720005
2023-11-21,03:14:09.000,325,11092309,-795,0,1700536448,13014.039243369996,88.70124665999901,54376.658294400004
2023-11-21,03:14:10.000,325,11092292,-795,0,1700536449,13014.012298130001,88.64485362000414,54376.5884232
2023-11-21,03:14:11.000,325,11092341,-795,0,1700536450,13013.89104455,88.64485362000414,54376.49759064
2023-11-21,03:14:12.000,325,11092322,-795,0,1700536451,13013.93146241,88.66600101000222,54376.58143608001
2023-11-21,03:14:13.000,325,11092301,-795,0,1700536452,13014.066188609992,88.6871484000003,54376.68624288
2023-11-21,03:14:14.000,325,11092367,-795,0,1700536453,13014.019034439996,88.63075535999815,54376.679255760006
2023-11-21,03:14:15.000,325,11092338,-795,0,1700536454,13013.998825509996,88.63075535999815,54376.728165600005
2023-11-21,03:14:16.000,325,11092343,-795,0,1700536455,13013.958407649996,88.62370622999879,54376.48361640001
2023-11-21,03:14:17.000,325,11092288,-795,0,1700536456,13013.938198719996,88.60255884000071,54376.53252624001
2023-11-21,03:14:18.000,325,11092357,-795,0,1700536457,13013.978616579996,88.60255884000071,54376.630345920006
2023-11-21,03:14:19.000,325,11092322,-795,0,1700536458,13013.944935029991,88.63075535999815,54376.65130728001
2023-11-21,03:14:20.000,325,11092302,-795,0,1700536459,13013.978616579996,88.60255884000071,54376.679255760006
2023-11-21,03:14:21.000,325,11092322,-795,0,1700536460,13013.93146241,88.62370622999879,54376.609384560004
2023-11-21,03:14:22.000,325,11092372,-795,0,1700536461,13013.924726099991,88.59550971000135,54376.490603520004
2023-11-21,03:14:23.000,325,11092299,-795,0,1700536462,13013.965143959991,88.52501841000048,54376.66528152
2023-11-21,03:14:24.000,325,11092317,-795,0,1700536463,13013.97188027,88.56026406000456,54376.630345920006
2023-11-21,03:14:25.000,325,11092372,-795,0,1700536464,13013.978616579996,88.5391166699992,54376.61637168
2023-11-21,03:14:26.000,325,11092310,-795,0,1700536465,13013.93146241,88.55321492999792,54376.49759064
2023-11-21,03:14:27.000,325,11092289,-795,0,1700536466,13013.86409930999,88.53206753999984,54376.45566792001
2023-11-21,03:14:28.000,325,11092318,-795,0,1700536467,13013.938198719996,88.49682189000305,54376.58143608001
2023-11-21,03:14:29.000,325,11092338,-795,0,1700536468,13013.938198719996,88.51796928000113,54376.79104968001
2023-11-21,03:14:30.000,325,11092306,-795,0,1700536469,13013.958407649996,88.53206753999984,54376.70720424
2023-11-21,03:14:31.000,325,11092309,-795,0,1700536470,13013.877571929996,88.52501841000048,54376.59541032
2023-11-21,03:14:32.000,325,11092349,-795,0,1700536471,13013.86409930999,88.46157623999898,54376.31592552001
2023-11-21,03:14:33.000,325,11092300,-795,0,1700536472,13013.917989789996,88.42633059000218,54376.48361640001
2023-11-21,03:14:34.000,325,11092314,-795,0,1700536473,13013.91125348,88.44747798000026,54376.45566792001
2023-11-21,03:14:35.000,325,11092354,-795,0,1700536474,13013.88430823999,88.41223233000346,54376.58143608001
2023-11-21,03:14:36.000,325,11092348,-795,0,1700536475,13013.938198719996,88.41928146000282,54376.630345920006
2023-11-21,03:14:37.000,325,11092327,-795,0,1700536476,13013.89104455,88.4051832000041,54376.60239744001
2023-11-21,03:14:38.000,325,11092341,-795,0,1700536477,13013.89104455,88.4051832000041,54376.65130728001
2023-11-21,03:14:39.000,325,11092320,-795,0,1700536478,13013.816945139995,88.3417410300026,54376.53252624001
2023-11-21,03:14:40.000,325,11092302,-795,0,1700536479,13013.87083562,88.36993755000003,54376.658294400004
2023-11-21,03:14:41.000,325,11092308,-795,0,1700536480,13013.87083562,88.37698667999939,54376.70720424
2023-11-21,03:14:42.000,325,11092345,-795,0,1700536481,13013.816945139995,88.3417410300026,54376.58143608001
2023-11-21,03:14:43.000,325,11092370,-795,0,1700536482,13013.796736209995,88.33469190000324,54376.61637168
2023-11-21,03:14:44.000,325,11092328,-795,0,1700536483,13013.80347251999,88.30649537999852,54376.74912696001
2023-11-21,03:14:45.000,325,11092361,-795,0,1700536484,13013.756318349995,88.32764277000388,54376.66528152
2023-11-21,03:14:46.000,325,11092326,-795,0,1700536485,13013.816945139995,88.3417410300026,54376.70021712001
2023-11-21,03:14:47.000,325,11092313,-795,0,1700536486,13013.72263679999,88.30649537999852,54376.49759064
2023-11-21,03:14:48.000,325,11092321,-795,0,1700536487,13013.695691559995,88.29944624999916,54376.53252624001
2023-11-21,03:14:49.000,325,11092319,-795,0,1700536488,13013.70916418,88.30649537999852,54376.62335880001
2023-11-21,03:14:50.000,325,11092290,-795,0,1700536489,13013.756318349995,88.27124973000173,54376.61637168
2023-11-21,03:14:51.000,325,11092316,-795,0,1700536490,13013.736109419995,88.27124973000173,54376.560474720005
2023-11-21,03:14:52.000,325,11092284,-795,0,1700536491,13013.68895525,88.27124973000173,54376.49759064
2023-11-21,03:14:53.000,325,11092302,-795,0,1700536492,13013.66874632,88.25715147000301,54376.48361640001
2023-11-21,03:14:54.000,325,11092365,-795,0,1700536493,13013.72263679999,88.25010234000365,54376.609384560004
2023-11-21,03:14:55.000,325,11092348,-795,0,1700536494,13013.68895525,88.25010234000365,54376.5884232
2023-11-21,03:14:56.000,325,11092310,-795,0,1700536495,13013.5879106,88.24305321000429,54376.30195128
2023-11-21,03:14:57.000,325,11092364,-795,0,1700536496,13013.62832846,88.18666017000214,54376.33688688001
2023-11-21,03:14:58.000,325,11092343,-795,0,1700536497,13013.62159214999,88.1937093000015,54376.441693680004
2023-11-21,03:14:59.000,325,11092336,-795,0,1700536498,13013.635064769995,88.18666017000214,54376.54650048
2023-11-21,03:15:00.000,325,11092360,-795,0,1700536499,13013.62832846,88.18666017000214,54376.59541032
2023-11-21,03:15:01.000,325,11092321,-795,0,1700536500,13013.635064769995,88.16551278000406,54376.57444896
2023-11-21,03:15:02.000,325,11092362,-795,0,1700536501,13013.56770167,88.15141451999807,54376.490603520004
2023-11-21,03:15:03.000,325,11092317,-795,0,1700536502,13013.446448089999,88.13731625999935,54376.35784824
2023-11-21,03:15:04.000,325,11092259,-795,0,1700536503,13013.54075642999,88.08797235000384,54376.4486808
2023-11-21,03:15:05.000,325,11092321,-795,0,1700536504,13013.5879106,88.0950214800032,54376.490603520004
2023-11-21,03:15:06.000,325,11092329,-795,0,1700536505,13013.56770167,88.0950214800032,54376.35784824
2023-11-21,03:15:07.000,325,11092272,-795,0,1700536506,13013.534020119994,88.06682495999848,54376.37182248
2023-11-21,03:15:08.000,325,11092341,-795,0,1700536507,13013.60138321999,88.04567757000041,54376.39977096
2023-11-21,03:15:09.000,325,11092365,-795,0,1700536508,13013.58117428999,88.03157931000169,54376.55348760001
2023-11-21,03:15:10.000,325,11092354,-795,0,1700536509,13013.527283809999,88.01043192000361,54376.46964216
2023-11-21,03:15:11.000,325,11092330,-795,0,1700536510,13013.527283809999,87.9822353999989,54376.4486808
2023-11-21,03:15:12.000,325,11092344,-795,0,1700536511,13013.466657019999,88.02453018000233,54376.26701568001
2023-11-21,03:15:13.000,325,11092310,-795,0,1700536512,13013.446448089999,87.98928452999826,54376.31592552001
2023-11-21,03:15:14.000,325,11092364,-795,0,1700536513,13013.473393329994,87.9963336600049,54376.3788096
2023-11-21,03:15:15.000,325,11092307,-795,0,1700536514,13013.527283809999,87.95403888000146,54376.38579672001
2023-11-21,03:15:16.000,325,11092338,-795,0,1700536515,13013.466657019999,87.9822353999989,54376.28797704001
2023-11-21,03:15:17.000,325,11092334,-795,0,1700536516,13013.48012963999,87.95403888000146,54376.3089384
2023-11-21,03:15:18.000,325,11092322,-795,0,1700536517,13013.513811189994,87.97518626999954,54376.441693680004
2023-11-21,03:15:19.000,325,11092351,-795,0,1700536518,13013.56770167,87.91174409999803,54376.42073232
2023-11-21,03:15:20.000,325,11092352,-755,0,1700536519,13013.54075642999,87.9469897500021,54376.490603520004
2023-11-21,03:15:21.000,325,11092334,-795,0,1700536520,13013.513811189994,87.96108801000082,54376.45566792001
2023-11-21,03:15:22.000,325,11092388,-795,0,1700536521,13013.486865949999,87.91879323000467,54376.42073232
2023-11-21,03:15:23.000,325,11092342,-795,0,1700536522,13013.466657019999,87.90469496999867,54376.32989976
2023-11-21,03:15:24.000,325,11092362,-795,0,1700536523,13013.486865949999,87.89059670999995,54376.39977096
2023-11-21,03:15:25.000,325,11092352,-795,0,1700536524,13013.48012963999,87.89764583999931,54376.42073232
2023-11-21,03:15:26.000,325,11092321,-795,0,1700536525,13013.48012963999,87.93289149000339,54376.35086112
2023-11-21,03:15:27.000,325,11092287,-795,0,1700536526,13013.453184399994,87.91174409999803,54376.294964160006
2023-11-21,03:15:28.000,325,11092313,-795,0,1700536527,13013.426239159999,87.8835475800006,54376.322912640004
2023-11-21,03:15:29.000,325,11092317,-795,0,1700536528,13013.379084989989,87.91174409999803,54376.225092960005
2023-11-21,03:15:30.000,325,11092314,-795,0,1700536529,13013.426239159999,87.96108801000082,54376.32989976
2023-11-21,03:15:31.000,325,11092315,-795,0,1700536530,13013.345403439998,87.96108801000082,54376.14823464001
2023-11-21,03:15:32.000,325,11092339,-795,0,1700536531,13013.385821299998,87.93289149000339,54376.25304144
2023-11-21,03:15:33.000,325,11092318,-795,0,1700536532,13013.406030229999,87.97518626999954,54376.343874000006
2023-11-21,03:15:34.000,325,11092318,-795,0,1700536533,13013.372348679994,87.9822353999989,54376.37182248
2023-11-21,03:15:35.000,325,11092354,-795,0,1700536534,13013.426239159999,87.8835475800006,54376.30195128
2023-11-21,03:15:36.000,325,11092292,-795,0,1700536535,13013.284776649998,87.93994062000274,54376.16919600001
2023-11-21,03:15:37.000,325,11092293,-795,0,1700536536,13013.298249269988,87.93994062000274,54376.155221760004
2023-11-21,03:15:38.000,325,11092315,-795,0,1700536537,13013.345403439998,87.8835475800006,54376.21111872
2023-11-21,03:15:39.000,325,11092293,-795,0,1700536538,13013.399293919989,87.96813714000018,54376.24605432001
2023-11-21,03:15:40.000,325,11092314,-795,0,1700536539,13013.412766539994,87.91879323000467,54376.33688688001
2023-11-21,03:15:41.000,325,11092348,-795,0,1700536540,13013.446448089999,87.9469897500021,54376.26002856
2023-11-21,03:15:42.000,325,11092357,-795,0,1700536541,13013.453184399994,87.89059670999995,54376.12028616001
2023-11-21,03:15:43.000,325,11092321,-795,0,1700536542,13013.54075642999,87.8342036699978,54376.155221760004
2023-11-21,03:15:44.000,325,11092329,-795,0,1700536543,13013.473393329994,87.7355158499995,54376.07836344001
2023-11-21,03:15:45.000,325,11092337,-795,0,1700536544,13013.358876059989,87.65797541999927,54376.057402080005
2023-11-21,03:15:46.000,325,11092301,-795,0,1700536545,13013.143314139998,87.77076150000357,54375.89669832
2023-11-21,03:15:47.000,325,11092366,-795,0,1700536546,13013.136577830002,87.91174409999803,54375.959582400006
2023-11-21,03:15:48.000,325,11092331,-795,0,1700536547,13013.203940929998,87.96813714000018,54376.1342604
2023-11-21,03:15:49.000,325,11092337,-795,0,1700536548,13013.264567719998,87.97518626999954,54376.26002856
2023-11-21,03:15:50.000,325,11092289,-795,0,1700536549,13013.278040339988,88.00338279000425,54376.274002800004
2023-11-21,03:15:51.000,325,11092225,-795,0,1700536550,13013.304985579998,88.01748105000297,54376.26002856
2023-11-21,03:15:52.000,325,11092327,-795,0,1700536551,13013.224149859998,88.01748105000297,54376.19015736
2023-11-21,03:15:53.000,325,11092267,-795,0,1700536552,13013.237622479988,88.02453018000233,54376.14823464001
2023-11-21,03:15:54.000,325,11092263,-795,0,1700536553,13013.318458199989,87.9963336600049,54376.28797704001
2023-11-21,03:15:55.000,325,11092288,-795,0,1700536554,13013.271304029993,88.01043192000361,54376.32989976
2023-11-21,03:15:56.000,325,11092340,-795,0,1700536555,13013.257831409988,88.03862844000105,54376.24605432001
2023-11-21,03:15:57.000,325,11092337,-795,0,1700536556,13013.325194509998,88.04567757000041,54376.28797704001
2023-11-21,03:15:58.000,325,11092351,-795,0,1700536557,13013.318458199989,88.02453018000233,54376.40675808
2023-11-21,03:15:59.000,325,11092290,-795,0,1700536558,13013.304985579998,88.03862844000105,54376.31592552001
2023-11-21,03:16:00.000,325,11092317,-795,0,1700536559,13013.352139749994,88.01748105000297,54376.322912640004
2023-11-21,03:16:01.000,325,11092322,-795,0,1700536560,13013.331930819993,88.03157931000169,54376.28098992
2023-11-21,03:16:02.000,325,11092344,-795,0,1700536561,13013.298249269988,88.01748105000297,54376.155221760004
2023-11-21,03:16:03.000,325,11092343,-795,0,1700536562,13013.251095099993,88.04567757000041,54376.24605432001
2023-11-21,03:16:04.000,325,11092318,-795,0,1700536563,13013.311721889993,87.96813714000018,54375.84778848
2023-11-21,03:16:05.000,325,11092327,-795,0,1700536564,13013.291512959993,88.03157931000169,54376.30195128
2023-11-21,03:16:06.000,325,11092337,-795,0,1700536565,13013.338667129989,88.03157931000169,54376.392783840005
2023-11-21,03:16:07.000,325,11092318,-795,0,1700536566,13013.311721889993,88.03157931000169,54376.2041316
2023-11-21,03:16:08.000,325,11092303,-795,0,1700536567,13013.318458199989,88.03157931000169,54376.28797704001
2023-11-21,03:16:09.000,325,11092350,-795,0,1700536568,13013.345403439998,88.01043192000361,54376.28797704001
2023-11-21,03:16:10.000,325,11092343,-795,0,1700536569,13013.372348679994,88.01748105000297,54376.32989976
2023-11-21,03:16:11.000,325,11092282,-795,0,1700536570,13013.331930819993,88.03862844000105,54376.2041316
2023-11-21,03:16:12.000,325,11092350,-795,0,1700536571,13013.358876059989,88.01043192000361,54376.26701568001
2023-11-21,03:16:13.000,325,11092337,-795,0,1700536572,13013.406030229999,88.03157931000169,54376.40675808
2023-11-21,03:16:14.000,325,11092358,-795,0,1700536573,13013.426239159999,88.05977582999913,54376.45566792001
2023-11-21,03:16:15.000,325,11092353,-795,0,1700536574,13013.412766539994,88.08797235000384,54376.36483536001
2023-11-21,03:16:16.000,325,11092322,-795,0,1700536575,13013.345403439998,88.10207061000256,54376.225092960005
2023-11-21,03:16:17.000,325,11092303,-795,0,1700536576,13013.352139749994,88.11616887000127,54376.2041316
2023-11-21,03:16:18.000,325,11092318,-795,0,1700536577,13013.399293919989,88.03157931000169,54376.322912640004
2023-11-21,03:16:19.000,325,11092376,-795,0,1700536578,13013.426239159999,88.08797235000384,54376.35086112
2023-11-21,03:16:20.000,325,11092295,-795,0,1700536579,13013.412766539994,88.05272669999977,54376.24605432001
2023-11-21,03:16:21.000,325,11092286,-795,0,1700536580,13013.446448089999,88.0950214800032,54376.23208008
2023-11-21,03:16:22.000,325,11092346,-795,0,1700536581,13013.453184399994,88.08092322000448,54376.32989976
2023-11-21,03:16:23.000,325,11092259,-795,0,1700536582,13013.486865949999,88.08092322000448,54376.35086112
2023-11-21,03:16:24.000,325,11092338,-795,0,1700536583,13013.493602259994,88.16551278000406,54376.26701568001
2023-11-21,03:16:25.000,325,11092345,-795,0,1700536584,13013.50033856999,88.17961104000278,54376.26701568001
2023-11-21,03:16:26.000,325,11092324,-795,0,1700536585,13013.453184399994,88.21485668999958,54376.08535056
2023-11-21,03:16:27.000,325,11092284,-795,0,1700536586,13013.439711779989,88.22190581999894,54376.0643892
2023-11-21,03:16:28.000,325,11092312,-795,0,1700536587,13013.52054749999,88.24305321000429,54376.1342604
2023-11-21,03:16:29.000,325,11092289,-795,0,1700536588,13013.513811189994,88.27829886000109,54376.3089384
2023-11-21,03:16:30.000,325,11092360,-795,0,1700536589,13013.513811189994,88.27829886000109,54376.28098992
2023-11-21,03:16:31.000,325,11092264,-795,0,1700536590,13013.507074879999,88.30649537999852,54376.322912640004
2023-11-21,03:16:32.000,325,11092350,-795,0,1700536591,13013.412766539994,88.2923971199998,54376.1342604
2023-11-21,03:16:33.000,325,11092318,-795,0,1700536592,13013.406030229999,88.31354450999788,54376.19714448001
2023-11-21,03:16:34.000,325,11092301,-795,0,1700536593,13013.453184399994,88.27829886000109,54376.2390672
2023-11-21,03:16:35.000,325,11092324,-795,0,1700536594,13013.473393329994,88.2923971199998,54376.274002800004
2023-11-21,03:16:36.000,325,11092305,-795,0,1700536595,13013.432975469994,88.25715147000301,54376.26002856
2023-11-21,03:16:37.000,325,11092358,-795,0,1700536596,13013.45992070999,88.29944624999916,54376.28797704001
2023-11-21,03:16:38.000,325,11092351,-795,0,1700536597,13013.534020119994,88.2923971199998,54376.39977096
2023-11-21,03:16:39.000,325,11092298,-795,0,1700536598,13013.50033856999,88.28534799000045,54376.3788096
2023-11-21,03:16:40.000,325,11092320,-795,0,1700536599,13013.513811189994,88.30649537999852,54376.24605432001
2023-11-21,03:16:41.000,325,11092315,-795,0,1700536600,13013.48012963999,88.30649537999852,54376.19714448001
2023-11-21,03:16:42.000,325,11092344,-795,0,1700536601,13013.594646909994,88.32764277000388,54376.28797704001
2023-11-21,03:16:43.000,325,11092350,-795,0,1700536602,13013.56770167,88.32059364000452,54376.24605432001
2023-11-21,03:16:44.000,325,11092364,-795,0,1700536603,13013.66201000999,88.3417410300026,54376.511564880006
2023-11-21,03:16:45.000,325,11092298,-795,0,1700536604,13013.64853739,88.36993755000003,54376.48361640001
2023-11-21,03:16:46.000,325,11092333,-795,0,1700536605,13013.675482629995,88.36288842000067,54376.52553912
2023-11-21,03:16:47.000,325,11092339,-795,0,1700536606,13013.614855839995,88.4051832000041,54376.31592552001
2023-11-21,03:16:48.000,325,11092296,-795,0,1700536607,13013.66201000999,88.38403580999875,54376.294964160006
2023-11-21,03:16:49.000,325,11092340,-795,0,1700536608,13013.655273699995,88.39813407000474,54376.392783840005
2023-11-21,03:16:50.000,325,11092366,-795,0,1700536609,13013.62159214999,88.43337972000154,54376.3089384
2023-11-21,03:16:51.000,325,11092368,-795,0,1700536610,13013.614855839995,88.46157623999898,54376.33688688001
2023-11-21,03:16:52.000,325,11092310,-795,0,1700536611,13013.68895525,88.44747798000026,54376.37182248
2023-11-21,03:16:53.000,325,11092328,-795,0,1700536612,13013.74958204,88.4404288500009,54376.46964216
2023-11-21,03:16:54.000,325,11092390,-795,0,1700536613,13013.70916418,88.45452710999962,54376.462655040006
2023-11-21,03:16:55.000,325,11092335,-795,0,1700536614,13013.715900489995,88.44747798000026,54376.4486808
2023-11-21,03:16:56.000,325,11092320,-795,0,1700536615,13013.756318349995,88.46157623999898,54376.4486808
2023-11-21,03:16:57.000,325,11092338,-795,0,1700536616,13013.70242786999,88.5038710200024,54376.35784824
2023-11-21,03:16:58.000,325,11092275,-795,0,1700536617,13013.715900489995,88.5038710200024,54376.40675808
2023-11-21,03:16:59.000,325,11092323,-795,0,1700536618,13013.70242786999,88.51796928000113,54376.38579672001
2023-11-21,03:17:00.000,325,11092373,-795,0,1700536619,13013.76979097,88.51796928000113,54376.47662928
2023-11-21,03:17:01.000,325,11092334,-795,0,1700536620,13013.78326358999,88.56731319000392,54376.53252624001
2023-11-21,03:17:02.000,325,11092331,-795,0,1700536621,13013.796736209995,88.51092015000177,54376.462655040006
2023-11-21,03:17:03.000,325,11092271,-795,0,1700536622,13013.816945139995,88.53206753999984,54376.49759064
2023-11-21,03:17:04.000,325,11092330,-795,0,1700536623,13013.776527279995,88.56731319000392,54376.511564880006
2023-11-21,03:17:05.000,325,11092341,-795,0,1700536624,13013.695691559995,88.60255884000071,54376.37182248
2023-11-21,03:17:06.000,325,11092368,-795,0,1700536625,13013.70916418,88.58846058000199,54376.16220888
2023-11-21,03:17:07.000,325,11092302,-795,0,1700536626,13013.74284572999,88.60255884000071,54376.45566792001
2023-11-21,03:17:08.000,325,11092332,-795,0,1700536627,13013.85062669,88.59550971000135,54376.63733304
2023-11-21,03:17:09.000,325,11092354,-795,0,1700536628,13013.857362999996,88.63075535999815,54376.55348760001
2023-11-21,03:17:10.000,325,11092325,-795,0,1700536629,13013.86409930999,88.67305014000158,54376.63733304
2023-11-21,03:17:11.000,325,11092278,-795,0,1700536630,13013.857362999996,88.66600101000222,54376.56746184
2023-11-21,03:17:12.000,325,11092353,-795,0,1700536631,13013.82368144999,88.69419752999966,54376.50457776001
2023-11-21,03:17:13.000,325,11092320,-795,0,1700536632,13013.7899999,88.6519027500035,54376.57444896
2023-11-21,03:17:14.000,325,11092294,-795,0,1700536633,13013.938198719996,88.66600101000222,54376.48361640001
2023-11-21,03:17:15.000,325,11092313,-795,0,1700536634,13013.93146241,88.68009927000094,54376.560474720005
2023-11-21,03:17:16.000,325,11092332,-795,0,1700536635,13013.89104455,88.69419752999966,54376.490603520004
2023-11-21,03:17:17.000,325,11092377,-795,0,1700536636,13013.90451716999,88.66600101000222,54376.53951336
2023-11-21,03:17:18.000,325,11092326,-795,0,1700536637,13013.95167134,88.73649231000309,54376.70021712001
2023-11-21,03:17:19.000,325,11092295,-795,0,1700536638,13013.992089200001,88.74354144000245,54376.609384560004
2023-11-21,03:17:20.000,325,11092311,-795,0,1700536639,13013.938198719996,88.73649231000309,54376.62335880001
2023-11-21,03:17:21.000,325,11092288,-795,0,1700536640,13013.985352889991,88.72944318000373,54376.59541032
2023-11-21,03:17:22.000,325,11092346,-795,0,1700536641,13013.992089200001,88.75763970000116,54376.5884232
2023-11-21,03:17:23.000,325,11092336,-795,0,1700536642,13013.992089200001,88.75763970000116,54376.658294400004
2023-11-21,03:17:24.000,325,11092327,-795,0,1700536643,13014.039243369996,88.75763970000116,54376.825985280004
2023-11-21,03:17:25.000,325,11092325,-795,0,1700536644,13014.086397539992,88.72239405000437,54376.8329724
2023-11-21,03:17:26.000,325,11092308,-795,0,1700536645,13014.059452299996,88.7505905700018,54376.777075440004
2023-11-21,03:17:27.000,325,11092334,-795,0,1700536646,13014.025770749991,88.74354144000245,54376.61637168
2023-11-21,03:17:28.000,325,11092282,-795,0,1700536647,13014.066188609992,88.7505905700018,54376.63733304
2023-11-21,03:17:29.000,325,11092344,-795,0,1700536648,13014.072924920001,88.7999344800046,54376.658294400004
2023-11-21,03:17:30.000,325,11092355,-795,0,1700536649,13014.099870159996,88.77173795999988,54376.60239744001
2023-11-21,03:17:31.000,325,11092304,-795,0,1700536650,13014.052715990001,88.79288534999796,54376.52553912
2023-11-21,03:17:32.000,325,11092298,-795,0,1700536651,13014.059452299996,88.76468883000052,54376.57444896
2023-11-21,03:17:33.000,325,11092313,-795,0,1700536652,13014.126815399992,88.76468883000052,54376.658294400004
2023-11-21,03:17:34.000,325,11092287,-795,0,1700536653,13014.167233259992,88.76468883000052,54376.66528152
2023-11-21,03:17:35.000,325,11092317,-795,0,1700536654,13014.126815399992,88.74354144000245,54376.609384560004
2023-11-21,03:17:36.000,325,11092264,-795,0,1700536655,13014.093133850001,88.75763970000116,54376.46964216
2023-11-21,03:17:37.000,325,11092326,-795,0,1700536656,13014.126815399992,88.7505905700018,54376.518552
2023-11-21,03:17:38.000,325,11092340,-795,0,1700536657,13014.126815399992,88.77173795999988,54376.54650048
2023-11-21,03:17:39.000,325,11092335,-795,0,1700536658,13014.140288019997,88.76468883000052,54376.59541032
2023-11-21,03:17:40.000,325,11092362,-795,0,1700536659,13014.180705879997,88.7858362199986,54376.679255760006
2023-11-21,03:17:41.000,325,11092401,-795,0,1700536660,13014.133551710001,88.7999344800046,54376.60239744001
2023-11-21,03:17:42.000,325,11092312,-795,0,1700536661,13014.173969570002,88.80698361000395,54376.630345920006
2023-11-21,03:17:43.000,325,11092262,-795,0,1700536662,13014.140288019997,88.82108187000267,54376.518552
2023-11-21,03:17:44.000,325,11092302,-795,0,1700536663,13014.120079089997,88.79288534999796,54376.45566792001
2023-11-21,03:17:45.000,325,11092318,-795,0,1700536664,13014.140288019997,88.83518013000139,54376.511564880006
2023-11-21,03:17:46.000,325,11092342,-795,0,1700536665,13014.214387430002,88.86337664999883,54376.5884232
2023-11-21,03:17:47.000,325,11092316,-795,0,1700536666,13014.221123739997,88.82813100000203,54376.64432016
2023-11-21,03:17:48.000,325,11092333,-795,0,1700536667,13014.214387430002,88.83518013000139,54376.518552
2023-11-21,03:17:49.000,325,11092361,-795,0,1700536668,13014.248068979992,88.7999344800046,54376.52553912
2023-11-21,03:17:50.000,325,11092325,-795,0,1700536669,13014.254805290002,88.88452404000418,54376.69323
2023-11-21,03:17:51.000,325,11092242,-795,0,1700536670,13014.295223150002,88.86337664999883,54376.64432016
2023-11-21,03:17:52.000,325,11092324,-795,0,1700536671,13014.315432080002,88.84222926000075,54376.45566792001
2023-11-21,03:17:53.000,325,11092355,-795,0,1700536672,13014.275014220002,88.83518013000139,54376.50457776001
2023-11-21,03:17:54.000,325,11092314,-795,0,1700536673,13014.355849940002,88.81403274000331,54376.58143608001
2023-11-21,03:17:55.000,325,11092364,-795,0,1700536674,13014.342377319997,88.79288534999796,54376.609384560004
2023-11-21,03:17:56.000,325,11092320,-795,0,1700536675,13014.295223150002,88.7505905700018,54376.55348760001
2023-11-21,03:17:57.000,325,11092323,-795,0,1700536676,13014.227860049992,88.71534491999773,54376.50457776001
2023-11-21,03:17:58.000,325,11092340,-755,0,1700536677,13014.268277909992,88.67305014000158,54376.630345920006
2023-11-21,03:17:59.000,325,11092321,-795,0,1700536678,13014.140288019997,88.72239405000437,54376.630345920006
2023-11-21,03:18:00.000,325,11092369,-795,0,1700536679,13014.133551710001,88.6871484000003,54376.630345920006
2023-11-21,03:18:01.000,325,11092294,-795,0,1700536680,13014.059452299996,88.79288534999796,54376.57444896
2023-11-21,03:18:02.000,325,11092360,-795,0,1700536681,13014.052715990001,88.77878708999924,54376.518552
2023-11-21,03:18:03.000,325,11092337,-795,0,1700536682,13014.005561819991,88.80698361000395,54376.54650048
2023-11-21,03:18:04.000,325,11092350,-795,0,1700536683,13014.072924920001,88.81403274000331,54376.65130728001
2023-11-21,03:18:05.000,325,11092347,-795,0,1700536684,13014.133551710001,88.82813100000203,54376.8329724
2023-11-21,03:18:06.000,325,11092332,-795,0,1700536685,13014.052715990001,88.80698361000395,54376.57444896
2023-11-21,03:18:07.000,325,11092326,-795,0,1700536686,13014.019034439996,88.89157317000354,54376.630345920006
2023-11-21,03:18:08.000,325,11092319,-795,0,1700536687,13014.045979679991,88.92681882000034,54376.73515272
2023-11-21,03:18:09.000,325,11092296,-795,0,1700536688,13014.045979679991,88.86337664999883,54376.74912696001
2023-11-21,03:18:10.000,325,11092341,-795,0,1700536689,13014.120079089997,88.91976969000098,54376.71419136
2023-11-21,03:18:11.000,325,11092303,-795,0,1700536690,13014.086397539992,88.9338679499997,54376.73515272
2023-11-21,03:18:12.000,325,11092370,-795,0,1700536691,13014.126815399992,88.94091707999905,54376.68624288
2023-11-21,03:18:13.000,325,11092340,-795,0,1700536692,13014.160496949997,88.92681882000034,54376.63733304
2023-11-21,03:18:14.000,325,11092328,-795,0,1700536693,13014.194178500002,88.9338679499997,54376.79104968001
2023-11-21,03:18:15.000,325,11092242,-795,0,1700536694,13014.153760640002,88.95501533999777,54376.70021712001
2023-11-21,03:18:16.000,325,11092336,-795,0,1700536695,13014.194178500002,88.90567143000226,54376.73515272
2023-11-21,03:18:17.000,325,11092314,-795,0,1700536696,13014.099870159996,88.87747491000482,54376.62335880001
2023-11-21,03:18:18.000,325,11092389,-795,0,1700536697,13014.052715990001,88.8986223000029,54376.61637168
2023-11-21,03:18:19.000,325,11092331,-795,0,1700536698,13014.072924920001,88.91272056000162,54376.77008832001
2023-11-21,03:18:20.000,325,11092358,-795,0,1700536699,13014.140288019997,88.8986223000029,54376.798036800006
2023-11-21,03:18:21.000,325,11092289,-755,0,1700536700,13014.113342780001,88.9338679499997,54376.77008832001
2023-11-21,03:18:22.000,325,11092322,-795,0,1700536701,13014.106606469992,88.88452404000418,54376.630345920006
2023-11-21,03:18:23.000,325,11092327,-795,0,1700536702,13014.120079089997,88.8986223000029,54376.74912696001
2023-11-21,03:18:24.000,325,11092355,-795,0,1700536703,13014.113342780001,88.9338679499997,54376.70720424
2023-11-21,03:18:25.000,325,11092336,-795,0,1700536704,13014.126815399992,88.8986223000029,54376.67226864001
2023-11-21,03:18:26.000,325,11092342,-795,0,1700536705,13014.086397539992,88.8986223000029,54376.58143608001
2023-11-21,03:18:27.000,325,11092344,-795,0,1700536706,13014.066188609992,88.92681882000034,54376.58143608001
2023-11-21,03:18:28.000,325,11092333,-795,0,1700536707,13014.167233259992,88.8986223000029,54376.728165600005
2023-11-21,03:18:29.000,325,11092309,-795,0,1700536708,13014.140288019997,88.8986223000029,54376.74213984
2023-11-21,03:18:30.000,325,11092328,-795,0,1700536709,13014.167233259992,88.88452404000418,54376.70021712001
2023-11-21,03:18:31.000,325,11092348,-795,0,1700536710,13014.147024329992,88.87042577999819,54376.69323
2023-11-21,03:18:32.000,325,11092330,-795,0,1700536711,13014.126815399992,88.86337664999883,54376.511564880006
2023-11-21,03:18:33.000,325,11092336,-795,0,1700536712,13014.113342780001,88.85632751999947,54376.58143608001
2023-11-21,03:18:34.000,325,11092320,-795,0,1700536713,13014.167233259992,88.79288534999796,54376.63733304
2023-11-21,03:18:35.000,325,11092350,-795,0,1700536714,13014.140288019997,88.72239405000437,54376.59541032
2023-11-21,03:18:36.000,325,11092298,-795,0,1700536715,13014.086397539992,88.63780449000478,54376.59541032
2023-11-21,03:18:37.000,325,11092332,-795,0,1700536716,13014.025770749991,88.53206753999984,54376.511564880006
2023-11-21,03:18:38.000,325,11092353,-795,0,1700536717,13013.72263679999,88.41928146000282,54376.392783840005
2023-11-21,03:18:39.000,325,11092352,-795,0,1700536718,13013.304985579998,88.52501841000048,54376.3788096
2023-11-21,03:18:40.000,325,11092318,-795,0,1700536719,13012.927752219992,88.95501533999777,54376.35784824
2023-11-21,03:18:41.000,325,11092345,-795,0,1700536720,13012.914279600001,89.47665096000128,54376.33688688001
2023-11-21,03:18:42.000,325,11092349,-795,0,1700536721,13013.244358789998,89.77976355000283,54376.28797704001
2023-11-21,03:18:43.000,325,11092309,-795,0,1700536722,13013.594646909994,89.68812486000388,54376.33688688001
2023-11-21,03:18:44.000,325,11092329,-795,0,1700536723,13013.91125348,89.52599487000407,54376.53252624001
2023-11-21,03:18:45.000,325,11092334,-795,0,1700536724,13014.012298130001,89.31452097000147,54376.55348760001
2023-11-21,03:18:46.000,325,11092330,-795,0,1700536725,13014.012298130001,89.2087840200038,54376.56746184
2023-11-21,03:18:47.000,325,11092325,-795,0,1700536726,13013.917989789996,89.11009619999822,54376.46964216
2023-11-21,03:18:48.000,325,11092285,-795,0,1700536727,13014.039243369996,89.06780142000207,54376.462655040006
2023-11-21,03:18:49.000,325,11092310,-795,0,1700536728,13013.978616579996,89.00435925000056,54376.53951336
2023-11-21,03:18:50.000,325,11092343,-795,0,1700536729,13013.97188027,88.99026099000184,54376.55348760001
2023-11-21,03:18:51.000,325,11092302,-795,0,1700536730,13013.85062669,89.01845750999928,54376.43470656001
2023-11-21,03:18:52.000,325,11092301,-795,0,1700536731,13013.88430823999,89.01140837999992,54376.48361640001
2023-11-21,03:18:53.000,325,11092299,-795,0,1700536732,13013.924726099991,88.9973101200012,54376.56746184
2023-11-21,03:18:54.000,325,11092366,-795,0,1700536733,13013.91125348,89.01845750999928,54376.61637168
2023-11-21,03:18:55.000,325,11092246,-795,0,1700536734,13013.857362999996,88.9973101200012,54376.54650048
2023-11-21,03:18:56.000,325,11092283,-795,0,1700536735,13013.796736209995,89.00435925000056,54376.35086112
2023-11-21,03:18:57.000,325,11092276,-795,0,1700536736,13013.81020883,88.99026099000184,54376.39977096
2023-11-21,03:18:58.000,325,11092351,-795,0,1700536737,13013.877571929996,88.9973101200012,54376.46964216
2023-11-21,03:18:59.000,325,11092299,-795,0,1700536738,13013.84389037999,88.99026099000184,54376.45566792001
2023-11-21,03:19:00.000,325,11092331,-795,0,1700536739,13013.82368144999,88.94796620999841,54376.3788096
2023-11-21,03:19:01.000,325,11092316,-795,0,1700536740,13013.816945139995,88.97616273000313,54376.462655040006
2023-11-21,03:19:02.000,325,11092329,-795,0,1700536741,13013.81020883,88.97616273000313,54376.343874000006
2023-11-21,03:19:03.000,325,11092299,-795,0,1700536742,13013.81020883,88.90567143000226,54376.49759064
2023-11-21,03:19:04.000,325,11092290,-795,0,1700536743,13013.80347251999,88.95501533999777,54376.441693680004
2023-11-21,03:19:05.000,325,11092329,-795,0,1700536744,13013.715900489995,88.91976969000098,54376.48361640001
2023-11-21,03:19:06.000,325,11092333,-795,0,1700536745,13013.64853739,88.91976969000098,54376.35784824
2023-11-21,03:19:07.000,325,11092335,-795,0,1700536746,13013.60811953,88.90567143000226,54376.21810584001
2023-11-21,03:19:08.000,325,11092355,-795,0,1700536747,13013.62832846,88.87042577999819,54376.176183120006
2023-11-21,03:19:09.000,325,11092328,-795,0,1700536748,13013.695691559995,88.87747491000482,54376.462655040006
2023-11-21,03:19:10.000,325,11092356,-755,0,1700536749,13013.64180107999,88.91976969000098,54376.45566792001
2023-11-21,03:19:11.000,325,11092317,-795,0,1700536750,13013.635064769995,88.92681882000034,54376.47662928
2023-11-21,03:19:12.000,325,11092339,-795,0,1700536751,13013.60138321999,88.89157317000354,54376.28797704001
2023-11-21,03:19:13.000,325,11092326,-795,0,1700536752,13013.54075642999,88.91272056000162,54376.3788096
2023-11-21,03:19:14.000,325,11092275,-795,0,1700536753,13013.594646909994,88.89157317000354,54376.43470656001
2023-11-21,03:19:15.000,325,11092351,-795,0,1700536754,13013.56096535999,88.90567143000226,54376.40675808
2023-11-21,03:19:16.000,325,11092337,-795,0,1700536755,13013.54075642999,88.85632751999947,54376.37182248
2023-11-21,03:19:17.000,325,11092371,-795,0,1700536756,13013.534020119994,88.84222926000075,54376.42771944
2023-11-21,03:19:18.000,325,11092302,-795,0,1700536757,13013.60138321999,88.86337664999883,54376.518552
2023-11-21,03:19:19.000,325,11092324,-795,0,1700536758,13013.527283809999,88.86337664999883,54376.4486808
2023-11-21,03:19:20.000,325,11092344,-795,0,1700536759,13013.473393329994,88.84927839000011,54376.39977096
2023-11-21,03:19:21.000,325,11092333,-795,0,1700536760,13013.52054749999,88.82813100000203,54376.490603520004
2023-11-21,03:19:22.000,325,11092295,-795,0,1700536761,13013.399293919989,88.87747491000482,54376.2041316
2023-11-21,03:19:23.000,325,11092340,-795,0,1700536762,13013.412766539994,88.86337664999883,54376.33688688001
2023-11-21,03:19:24.000,325,11092340,-795,0,1700536763,13013.466657019999,88.88452404000418,54376.4486808
2023-11-21,03:19:25.000,325,11092353,-795,0,1700536764,13013.48012963999,88.87042577999819,54376.441693680004
2023-11-21,03:19:26.000,325,11092305,-795,0,1700536765,13013.54075642999,88.88452404000418,54376.462655040006
2023-11-21,03:19:27.000,325,11092289,-795,0,1700536766,13013.419502849989,88.79288534999796,54376.225092960005
2023-11-21,03:19:28.000,325,11092338,-795,0,1700536767,13013.439711779989,88.7858362199986,54376.38579672001
2023-11-21,03:19:29.000,325,11092373,-795,0,1700536768,13013.352139749994,88.82813100000203,54376.39977096
2023-11-21,03:19:30.000,325,11092327,-795,0,1700536769,13013.379084989989,88.81403274000331,54376.462655040006
2023-11-21,03:19:31.000,325,11092304,-795,0,1700536770,13013.284776649998,88.77878708999924,54376.31592552001
2023-11-21,03:19:32.000,325,11092313,-795,0,1700536771,13013.217413549988,88.82813100000203,54376.31592552001
2023-11-21,03:19:33.000,325,11092298,-795,0,1700536772,13013.338667129989,88.83518013000139,54376.45566792001
2023-11-21,03:19:34.000,325,11092328,-795,0,1700536773,13013.271304029993,88.82813100000203,54376.40675808
2023-11-21,03:19:35.000,325,11092279,-795,0,1700536774,13013.271304029993,88.80698361000395,54376.43470656001
2023-11-21,03:19:36.000,325,11092320,-795,0,1700536775,13013.230886169993,88.82108187000267,54376.21810584001
2023-11-21,03:19:37.000,325,11092337,-795,0,1700536776,13013.210677239993,88.81403274000331,54376.2041316
2023-11-21,03:19:38.000,325,11092293,-795,0,1700536777,13013.304985579998,88.84222926000075,54376.26002856
2023-11-21,03:19:39.000,325,11092332,-795,0,1700536778,13013.304985579998,88.80698361000395,54376.28098992
2023-11-21,03:19:40.000,325,11092330,-795,0,1700536779,13013.257831409988,88.7999344800046,54376.274002800004
2023-11-21,03:19:41.000,325,11092292,-795,0,1700536780,13013.284776649998,88.82108187000267,54376.322912640004
2023-11-21,03:19:42.000,325,11092346,-795,0,1700536781,13013.210677239993,88.7999344800046,54376.14823464001
2023-11-21,03:19:43.000,325,11092306,-795,0,1700536782,13013.230886169993,88.7999344800046,54376.294964160006
2023-11-21,03:19:44.000,325,11092296,-795,0,1700536783,13013.203940929998,88.82108187000267,54376.225092960005
2023-11-21,03:19:45.000,325,11092346,-795,0,1700536784,13013.210677239993,88.79288534999796,54376.225092960005
2023-11-21,03:19:46.000,325,11092330,-795,0,1700536785,13013.102896279997,88.82108187000267,54376.127273280006
2023-11-21,03:19:47.000,325,11092289,-795,0,1700536786,13013.163523069998,88.7999344800046,54376.106311920004
2023-11-21,03:19:48.000,325,11092287,-795,0,1700536787,13013.197204620003,88.80698361000395,54376.26701568001
2023-11-21,03:19:49.000,325,11092319,-795,0,1700536788,13013.163523069998,88.82108187000267,54376.322912640004
2023-11-21,03:19:50.000,325,11092342,-795,0,1700536789,13013.176995690003,88.86337664999883,54376.33688688001
2023-11-21,03:19:51.000,325,11092337,-795,0,1700536790,13013.163523069998,88.82108187000267,54376.225092960005
2023-11-21,03:19:52.000,325,11092291,-795,0,1700536791,13013.096159970002,88.88452404000418,54375.987530880004
2023-11-21,03:19:53.000,325,11092318,-795,0,1700536792,13013.129841519993,88.85632751999947,54376.02246648
2023-11-21,03:19:54.000,325,11092335,-795,0,1700536793,13013.143314139998,88.90567143000226,54376.2390672
2023-11-21,03:19:55.000,325,11092324,-795,0,1700536794,13013.176995690003,88.91976969000098,54376.23208008
2023-11-21,03:19:56.000,325,11092331,-795,0,1700536795,13013.170259379993,88.91976969000098,54376.294964160006
2023-11-21,03:19:57.000,325,11092305,-795,0,1700536796,13013.143314139998,88.91272056000162,54376.21810584001
2023-11-21,03:19:58.000,325,11092292,-795,0,1700536797,13013.109632589993,88.91976969000098,54376.106311920004
2023-11-21,03:19:59.000,325,11092299,-795,0,1700536798,13013.163523069998,88.92681882000034,54376.18317024
2023-11-21,03:20:00.000,325,11092321,-795,0,1700536799,13013.096159970002,88.96911360000377,54376.106311920004
2023-11-21,03:20:01.000,325,11092305,-795,0,1700536800,13013.123105209997,88.97616273000313,54376.21810584001
2023-11-21,03:20:02.000,325,11092347,-795,0,1700536801,13013.116368900002,88.99026099000184,54376.09233768
2023-11-21,03:20:03.000,325,11092305,-795,0,1700536802,13013.096159970002,88.9973101200012,54376.16919600001
2023-11-21,03:20:04.000,325,11092267,-795,0,1700536803,13013.129841519993,89.01845750999928,54376.294964160006
2023-11-21,03:20:05.000,325,11092284,-795,0,1700536804,13013.156786760002,89.00435925000056,54376.26701568001
2023-11-21,03:20:06.000,325,11092326,-795,0,1700536805,13013.183731999998,88.9973101200012,54376.36483536001
2023-11-21,03:20:07.000,325,11092356,-795,0,1700536806,13013.143314139998,89.01140837999992,54376.14823464001
2023-11-21,03:20:08.000,325,11092310,-795,0,1700536807,13013.136577830002,89.04665403000399,54376.30195128
2023-11-21,03:20:09.000,325,11092326,-795,0,1700536808,13013.055742110002,89.05370316000335,54376.16220888
2023-11-21,03:20:10.000,325,11092325,-795,0,1700536809,13013.163523069998,89.06075229000271,54376.30195128
2023-11-21,03:20:11.000,325,11092365,-795,0,1700536810,13013.022060559997,89.08189968000079,54376.18317024
2023-11-21,03:20:12.000,325,11092282,-795,0,1700536811,13013.022060559997,89.11714533000486,54376.176183120006
2023-11-21,03:20:13.000,325,11092313,-795,0,1700536812,13013.156786760002,89.1453418500023,54376.294964160006
2023-11-21,03:20:14.000,325,11092351,-795,0,1700536813,13013.170259379993,89.13829272000294,54376.26002856
2023-11-21,03:20:15.000,325,11092326,-795,0,1700536814,13013.129841519993,89.13829272000294,54376.2390672
2023-11-21,03:20:16.000,325,11092314,-795,0,1700536815,13013.109632589993,89.20173489000445,54376.1342604
2023-11-21,03:20:17.000,325,11092323,-795,0,1700536816,13013.082687349997,89.22288228000252,54376.14124752
2023-11-21,03:20:18.000,325,11092349,-795,0,1700536817,13013.150050449993,89.21583315000316,54376.24605432001
2023-11-21,03:20:19.000,325,11092308,-795,0,1700536818,13013.156786760002,89.21583315000316,54376.28797704001
2023-11-21,03:20:20.000,325,11092302,-795,0,1700536819,13013.197204620003,89.2440296700006,54376.31592552001
2023-11-21,03:20:21.000,325,11092319,-795,0,1700536820,13013.176995690003,89.27927532000467,54376.294964160006
2023-11-21,03:20:22.000,325,11092328,-795,0,1700536821,13013.203940929998,89.27927532000467,54376.14823464001
2023-11-21,03:20:23.000,325,11092307,-795,0,1700536822,13013.197204620003,89.27222618999804,54376.322912640004
2023-11-21,03:20:24.000,325,11092334,-795,0,1700536823,13013.210677239993,89.32861923000019,54376.35784824
2023-11-21,03:20:25.000,325,11092324,-795,0,1700536824,13013.197204620003,89.3427174899989,54376.35784824
2023-11-21,03:20:26.000,325,11092296,-795,0,1700536825,13013.230886169993,89.34976661999826,54376.28797704001
2023-11-21,03:20:27.000,325,11092295,-795,0,1700536826,13013.210677239993,89.34976661999826,54376.2390672
2023-11-21,03:20:28.000,325,11092292,-795,0,1700536827,13013.183731999998,89.3427174899989,54376.30195128
2023-11-21,03:20:29.000,325,11092308,-795,0,1700536828,13013.190468309993,89.32861923000019,54376.30195128
2023-11-21,03:20:30.000,325,11092348,-795,0,1700536829,13013.264567719998,89.3427174899989,54376.42073232
2023-11-21,03:20:31.000,325,11092285,-795,0,1700536830,13013.271304029993,89.27927532000467,54376.392783840005
2023-11-21,03:20:32.000,325,11092291,-795,0,1700536831,13013.170259379993,89.30747184000211,54376.176183120006
2023-11-21,03:20:33.000,325,11092304,-795,0,1700536832,13013.230886169993,89.30747184000211,54376.26701568001
2023-11-21,03:20:34.000,325,11092332,-795,0,1700536833,13013.244358789998,89.3427174899989,54376.31592552001
2023-11-21,03:20:35.000,325,11092314,-795,0,1700536834,13013.257831409988,89.3568157500049,54376.343874000006
2023-11-21,03:20:36.000,325,11092340,-795,0,1700536835,13013.271304029993,89.32861923000019,54376.26701568001
2023-11-21,03:20:37.000,325,11092298,-795,0,1700536836,13013.230886169993,89.34976661999826,54376.392783840005
2023-11-21,03:20:38.000,325,11092338,-795,0,1700536837,13013.197204620003,89.30747184000211,54376.21810584001
2023-11-21,03:20:39.000,325,11092291,-795,0,1700536838,13013.244358789998,89.32157010000083,54376.294964160006
2023-11-21,03:20:40.000,325,11092283,-795,0,1700536839,13013.224149859998,89.30042271000275,54376.31592552001
2023-11-21,03:20:41.000,325,11092300,-795,0,1700536840,13013.244358789998,89.30042271000275,54376.32989976
2023-11-21,03:20:42.000,325,11092321,-795,0,1700536841,13013.150050449993,89.31452097000147,54376.19015736
2023-11-21,03:20:43.000,325,11092313,-795,0,1700536842,13013.170259379993,89.26517705999868,54376.21111872
2023-11-21,03:20:44.000,325,11092297,-795,0,1700536843,13013.176995690003,89.26517705999868,54376.24605432001
2023-11-21,03:20:45.000,325,11092308,-795,0,1700536844,13013.251095099993,89.26517705999868,54376.43470656001
2023-11-21,03:20:46.000,325,11092312,-795,0,1700536845,13013.278040339988,89.26517705999868,54376.42771944
2023-11-21,03:20:47.000,325,11092292,-795,0,1700536846,13013.291512959993,89.21583315000316,54376.3788096
2023-11-21,03:20:48.000,325,11092261,-795,0,1700536847,13013.210677239993,89.2087840200038,54376.26002856
2023-11-21,03:20:49.000,325,11092319,-795,0,1700536848,13013.244358789998,89.22288228000252,54376.32989976
2023-11-21,03:20:50.000,325,11092346,-795,0,1700536849,13013.251095099993,89.19468575999781,54376.4486808
2023-11-21,03:20:51.000,325,11092357,-795,0,1700536850,13013.170259379993,89.2087840200038,54376.30195128
2023-11-21,03:20:52.000,325,11092312,-795,0,1700536851,13013.156786760002,89.15944011000101,54376.35086112
2023-11-21,03:20:53.000,325,11092332,-795,0,1700536852,13013.244358789998,89.17353836999973,54376.47662928
2023-11-21,03:20:54.000,325,11092265,-795,0,1700536853,13013.257831409988,89.18058749999909,54376.32989976
2023-11-21,03:20:55.000,325,11092260,-795,0,1700536854,13013.237622479988,89.16648924000037,54376.294964160006
2023-11-21,03:20:56.000,325,11092301,-795,0,1700536855,13013.163523069998,89.16648924000037,54376.127273280006
2023-11-21,03:20:57.000,325,11092267,-795,0,1700536856,13013.123105209997,89.16648924000037,54376.32989976
2023-11-21,03:20:58.000,325,11092311,-795,0,1700536857,13013.170259379993,89.21583315000316,54376.3788096
2023-11-21,03:20:59.000,325,11092266,-795,0,1700536858,13013.156786760002,89.18058749999909,54376.35784824
2023-11-21,03:21:00.000,325,11092284,-795,0,1700536859,13013.170259379993,89.22993141000188,54376.441693680004
2023-11-21,03:21:01.000,325,11092312,-795,0,1700536860,13013.150050449993,89.20173489000445,54376.392783840005
2023-11-21,03:21:02.000,325,11092304,-795,0,1700536861,13013.129841519993,89.22993141000188,54376.2390672
2023-11-21,03:21:03.000,325,11092283,-795,0,1700536862,13013.109632589993,89.23698054000124,54376.26002856
2023-11-21,03:21:04.000,325,11092342,-795,0,1700536863,13013.129841519993,89.2087840200038,54376.31592552001
2023-11-21,03:21:05.000,325,11092269,-795,0,1700536864,13013.129841519993,89.2440296700006,54376.30195128
2023-11-21,03:21:06.000,325,11092343,-795,0,1700536865,13013.102896279997,89.23698054000124,54376.19015736
2023-11-21,03:21:07.000,325,11092317,-795,0,1700536866,13013.062478419997,89.30042271000275,54376.2041316
2023-11-21,03:21:08.000,325,11092351,-795,0,1700536867,13013.190468309993,89.2440296700006,54376.36483536001
2023-11-21,03:21:09.000,325,11092336,-795,0,1700536868,13013.143314139998,89.25812792999932,54376.3788096
2023-11-21,03:21:10.000,325,11092286,-795,0,1700536869,13013.001851629997,89.34976661999826,54376.3089384
2023-11-21,03:21:11.000,325,11092297,-795,0,1700536870,13013.109632589993,89.25812792999932,54376.3089384
2023-11-21,03:21:12.000,325,11092331,-795,0,1700536871,13013.102896279997,89.25812792999932,54376.155221760004
2023-11-21,03:21:13.000,325,11092263,-795,0,1700536872,13013.089423659992,89.23698054000124,54376.16919600001
2023-11-21,03:21:14.000,325,11092317,-795,0,1700536873,13013.109632589993,89.31452097000147,54376.32989976
2023-11-21,03:21:15.000,325,11092336,-795,0,1700536874,13013.102896279997,89.30042271000275,54376.32989976
2023-11-21,03:21:16.000,325,11092334,-795,0,1700536875,13013.089423659992,89.30747184000211,54376.26701568001
2023-11-21,03:21:17.000,325,11092358,-795,0,1700536876,13013.089423659992,89.27927532000467,54376.21810584001
2023-11-21,03:21:18.000,325,11092305,-795,0,1700536877,13013.163523069998,89.27927532000467,54376.35784824
2023-11-21,03:21:19.000,325,11092241,-795,0,1700536878,13013.143314139998,89.29337358000339,54376.3089384
2023-11-21,03:21:20.000,325,11092300,-795,0,1700536879,13013.102896279997,89.28632445000403,54376.3089384
2023-11-21,03:21:21.000,325,11092305,-795,0,1700536880,13013.116368900002,89.30042271000275,54376.28797704001
2023-11-21,03:21:22.000,325,11092323,-795,0,1700536881,13013.075951040002,89.32157010000083,54376.2041316
2023-11-21,03:21:23.000,325,11092361,-795,0,1700536882,13013.035533180002,89.31452097000147,54376.2041316
2023-11-21,03:21:24.000,325,11092361,-795,0,1700536883,13013.136577830002,89.3920614000017,54376.39977096
2023-11-21,03:21:25.000,325,11092306,-795,0,1700536884,13013.136577830002,89.39911053000105,54376.39977096
2023-11-21,03:21:26.000,325,11092275,-795,0,1700536885,13013.096159970002,89.39911053000105,54376.3788096
2023-11-21,03:21:27.000,325,11092257,-795,0,1700536886,13012.954697460002,89.39911053000105,54376.07137632
2023-11-21,03:21:28.000,325,11092282,-795,0,1700536887,13013.015324250002,89.44845444000384,54376.3089384
2023-11-21,03:21:29.000,325,11092307,-795,0,1700536888,13012.974906390002,89.43435617999785,54376.21111872
2023-11-21,03:21:30.000,325,11092295,-795,0,1700536889,13013.062478419997,89.42730704999849,54376.343874000006
2023-11-21,03:21:31.000,325,11092309,-795,0,1700536890,13012.968170079992,89.46960183000192,54376.23208008
2023-11-21,03:21:32.000,325,11092288,-795,0,1700536891,13012.974906390002,89.42025791999913,54376.28797704001
2023-11-21,03:21:33.000,325,11092275,-795,0,1700536892,13013.055742110002,89.49074922,54376.37182248
2023-11-21,03:21:34.000,325,11092286,-795,0,1700536893,13013.049005799992,89.49779834999936,54376.46964216
2023-11-21,03:21:35.000,325,11092245,-795,0,1700536894,13013.042269489997,89.49074922,54376.392783840005
2023-11-21,03:21:36.000,325,11092331,-795,0,1700536895,13012.968170079992,89.47665096000128,54376.2390672
2023-11-21,03:21:37.000,325,11092250,-795,0,1700536896,13012.968170079992,89.51189660999808,54376.28098992
2023-11-21,03:21:38.000,325,11092305,-795,0,1700536897,13013.055742110002,89.49779834999936,54376.42073232
2023-11-21,03:21:39.000,325,11092286,-795,0,1700536898,13013.049005799992,89.50484747999872,54376.43470656001
2023-11-21,03:21:40.000,325,11092339,-795,0,1700536899,13013.042269489997,89.51189660999808,54376.47662928
2023-11-21,03:21:41.000,325,11092305,-795,0,1700536900,13013.015324250002,89.54009313000279,54376.39977096
2023-11-21,03:21:42.000,325,11092348,-795,0,1700536901,13012.941224839997,89.51894574000471,54376.18317024
2023-11-21,03:21:43.000,325,11092270,-795,0,1700536902,13013.042269489997,89.52599487000407,54376.39977096
2023-11-21,03:21:44.000,325,11092337,-795,0,1700536903,13013.042269489997,89.5541913900015,54376.42073232
2023-11-21,03:21:45.000,325,11092312,-795,0,1700536904,13013.028796869992,89.5541913900015,54376.46964216
2023-11-21,03:21:46.000,325,11092324,-795,0,1700536905,13012.954697460002,89.51894574000471,54376.26701568001
2023-11-21,03:21:47.000,325,11092280,-795,0,1700536906,13012.961433769997,89.54714226000215,54376.322912640004
2023-11-21,03:21:48.000,325,11092276,-795,0,1700536907,13012.974906390002,89.5541913900015,54376.322912640004
2023-11-21,03:21:49.000,325,11092282,-795,0,1700536908,13013.075951040002,89.54009313000279,54376.54650048
2023-11-21,03:21:50.000,325,11092327,-795,0,1700536909,13013.035533180002,89.58238790999894,54376.58143608001
2023-11-21,03:21:51.000,325,11092263,-795,0,1700536910,13013.022060559997,89.54714226000215,54376.45566792001
2023-11-21,03:21:52.000,325,11092297,-795,0,1700536911,13012.954697460002,89.56124052000087,54376.26701568001
2023-11-21,03:21:53.000,325,11092212,-795,0,1700536912,13012.995115320002,89.54714226000215,54376.32989976
2023-11-21,03:21:54.000,325,11092330,-795,0,1700536913,13013.035533180002,89.54009313000279,54376.4486808
2023-11-21,03:21:55.000,325,11092296,-795,0,1700536914,13012.988379009992,89.54009313000279,54376.560474720005
2023-11-21,03:21:56.000,325,11092316,-795,0,1700536915,13012.947961149992,89.54714226000215,54376.40675808
2023-11-21,03:21:57.000,325,11092305,-795,0,1700536916,13012.974906390002,89.56124052000087,54376.42771944
2023-11-21,03:21:58.000,325,11092309,-795,0,1700536917,13012.995115320002,89.5894370399983,54376.58143608001
2023-11-21,03:21:59.000,325,11092266,-795,0,1700536918,13012.988379009992,89.53304400000343,54376.50457776001
2023-11-21,03:22:00.000,325,11092289,-795,0,1700536919,13012.934488530002,89.5541913900015,54376.52553912
2023-11-21,03:22:01.000,325,11092299,-795,0,1700536920,13012.894070670001,89.54714226000215,54376.518552
2023-11-21,03:22:02.000,325,11092323,-795,0,1700536921,13012.907543289992,89.50484747999872,54376.37182248
2023-11-21,03:22:03.000,325,11092364,-795,0,1700536922,13012.819971259996,89.51189660999808,54376.38579672001
2023-11-21,03:22:04.000,325,11092276,-795,0,1700536923,13012.934488530002,89.51894574000471,54376.5884232
2023-11-21,03:22:05.000,325,11092311,-795,0,1700536924,13012.947961149992,89.51894574000471,54376.59541032
2023-11-21,03:22:06.000,325,11092354,-795,0,1700536925,13012.921015909997,89.47665096000128,54376.60239744001
2023-11-21,03:22:07.000,325,11092292,-795,0,1700536926,13012.840180189996,89.48370009000064,54376.38579672001
2023-11-21,03:22:08.000,325,11092276,-795,0,1700536927,13012.894070670001,89.4555035700032,54376.48361640001
2023-11-21,03:22:09.000,325,11092299,-795,0,1700536928,13012.880598049996,89.44140531000448,54376.62335880001
2023-11-21,03:22:10.000,325,11092320,-795,0,1700536929,13012.894070670001,89.44845444000384,54376.72117848001
2023-11-21,03:22:11.000,325,11092326,-795,0,1700536930,13012.73239923,89.40615966000041,54376.28797704001
2023-11-21,03:22:12.000,325,11092332,-795,0,1700536931,13012.786289709991,89.4555035700032,54376.609384560004
2023-11-21,03:22:13.000,325,11092331,-795,0,1700536932,13012.873861740001,89.44140531000448,54376.73515272
2023-11-21,03:22:14.000,325,11092282,-795,0,1700536933,13012.867125429992,89.44140531000448,54376.71419136
2023-11-21,03:22:15.000,325,11092260,-795,0,1700536934,13012.786289709991,89.42025791999913,54376.66528152
2023-11-21,03:22:16.000,325,11092323,-795,0,1700536935,13012.73239923,89.39911053000105,54376.43470656001
2023-11-21,03:22:17.000,325,11092288,-795,0,1700536936,13012.7121903,89.40615966000041,54376.53252624001
2023-11-21,03:22:18.000,325,11092341,-795,0,1700536937,13012.77281709,89.37091401000362,54376.609384560004
2023-11-21,03:22:19.000,325,11092307,-795,0,1700536938,13012.759344469996,89.40615966000041,54376.630345920006
2023-11-21,03:22:20.000,325,11092304,-795,0,1700536939,13012.77281709,89.40615966000041,54376.658294400004
2023-11-21,03:22:21.000,325,11092325,-795,0,1700536940,13012.718926609996,89.40615966000041,54376.66528152
2023-11-21,03:22:22.000,325,11092291,-795,0,1700536941,13012.678508749996,89.43435617999785,54376.490603520004
2023-11-21,03:22:23.000,325,11092209,-795,0,1700536942,13012.705453989991,89.40615966000041,54376.59541032
2023-11-21,03:22:24.000,325,11092314,-795,0,1700536943,13012.698717679996,89.3568157500049,54376.658294400004
2023-11-21,03:22:25.000,325,11092320,-795,0,1700536944,13012.73239923,89.3920614000017,54376.65130728001
2023-11-21,03:22:26.000,325,11092304,-795,0,1700536945,13012.638090889996,89.38501227000233,54376.46964216
2023-11-21,03:22:27.000,325,11092309,-795,0,1700536946,13012.60440933999,89.3920614000017,54376.53252624001
2023-11-21,03:22:28.000,325,11092274,-795,0,1700536947,13012.69198137,89.37796314000298,54376.66528152
2023-11-21,03:22:29.000,325,11092328,-795,0,1700536948,13012.725662919991,89.39911053000105,54376.79104968001
2023-11-21,03:22:30.000,325,11092329,-795,0,1700536949,13012.718926609996,89.3920614000017,54376.74213984
2023-11-21,03:22:31.000,325,11092291,-795,0,1700536950,13012.638090889996,89.3427174899989,54376.69323
2023-11-21,03:22:32.000,325,11092320,-795,0,1700536951,13012.56399147999,89.3427174899989,54376.48361640001
2023-11-21,03:22:33.000,325,11092258,-795,0,1700536952,13012.516837309995,89.33566835999954,54376.49759064
2023-11-21,03:22:34.000,325,11092283,-795,0,1700536953,13012.55051886,89.32157010000083,54376.64432016
2023-11-21,03:22:35.000,325,11092316,-795,0,1700536954,13012.516837309995,89.34976661999826,54376.67226864001
2023-11-21,03:22:36.000,325,11092305,-795,0,1700536955,13012.557255169995,89.3427174899989,54376.5884232
2023-11-21,03:22:37.000,325,11092306,-795,0,1700536956,13012.476419449995,89.3427174899989,54376.630345920006
2023-11-21,03:22:38.000,325,11092355,-795,0,1700536957,13012.48315575999,89.37091401000362,54376.52553912
2023-11-21,03:22:39.000,325,11092278,-795,0,1700536958,13012.510101,89.34976661999826,54376.70021712001
2023-11-21,03:22:40.000,325,11092320,-795,0,1700536959,13012.557255169995,89.31452097000147,54376.64432016
2023-11-21,03:22:41.000,325,11092319,-795,0,1700536960,13012.50336468999,89.34976661999826,54376.68624288
2023-11-21,03:22:42.000,325,11092330,-795,0,1700536961,13012.42926528,89.30747184000211,54376.52553912
2023-11-21,03:22:43.000,325,11092292,-795,0,1700536962,13012.436001589995,89.32157010000083,54376.609384560004
2023-11-21,03:22:44.000,325,11092292,-795,0,1700536963,13012.510101,89.32861923000019,54376.75611408
2023-11-21,03:22:45.000,325,11092292,-795,0,1700536964,13012.48989207,89.32861923000019,54376.73515272
2023-11-21,03:22:46.000,325,11092265,-795,0,1700536965,13012.48989207,89.29337358000339,54376.73515272
2023-11-21,03:22:47.000,325,11092305,-795,0,1700536966,13012.40905635,89.29337358000339,54376.490603520004
2023-11-21,03:22:48.000,325,11092287,-795,0,1700536967,13012.415792659995,89.2440296700006,54376.609384560004
2023-11-21,03:22:49.000,325,11092310,-795,0,1700536968,13012.375374799994,89.30747184000211,54376.4486808
2023-11-21,03:22:50.000,325,11092307,-795,0,1700536969,13012.44273789999,89.2440296700006,54376.55348760001
2023-11-21,03:22:51.000,325,11092322,-795,0,1700536970,13012.314748009994,89.23698054000124,54376.46964216
2023-11-21,03:22:52.000,325,11092339,-795,0,1700536971,13012.36863849,89.2087840200038,54376.45566792001
2023-11-21,03:22:53.000,325,11092337,-755,0,1700536972,13012.50336468999,89.11714533000486,54376.56746184
2023-11-21,03:22:54.000,325,11092315,-795,0,1700536973,13012.61114565,89.032555769998,54376.511564880006
2023-11-21,03:22:55.000,325,11092251,-795,0,1700536974,13012.61114565,89.11714533000486,54376.50457776001
2023-11-21,03:22:56.000,325,11092299,-795,0,1700536975,13012.537046239995,89.13124359000358,54376.30195128
2023-11-21,03:22:57.000,325,11092252,-755,0,1700536976,13012.496628379995,89.22288228000252,54376.40675808
2023-11-21,03:22:58.000,325,11092282,-795,0,1700536977,13012.476419449995,89.22993141000188,54376.609384560004
2023-11-21,03:22:59.000,325,11092309,-795,0,1700536978,13012.40905635,89.23698054000124,54376.57444896
2023-11-21,03:23:00.000,325,11092296,-795,0,1700536979,13012.375374799994,89.21583315000316,54376.55348760001
2023-11-21,03:23:01.000,325,11092320,-795,0,1700536980,13012.32148431999,89.22993141000188,54376.441693680004
2023-11-21,03:23:02.000,325,11092306,-795,0,1700536981,13012.36190217999,89.19468575999781,54376.62335880001
2023-11-21,03:23:03.000,325,11092329,-795,0,1700536982,13012.267593839999,89.2087840200038,54376.50457776001
2023-11-21,03:23:04.000,325,11092269,-795,0,1700536983,13012.308011699999,89.17353836999973,54376.5884232
2023-11-21,03:23:05.000,325,11092318,-795,0,1700536984,13012.26085752999,89.18763662999845,54376.609384560004
2023-11-21,03:23:06.000,325,11092325,-795,0,1700536985,13012.267593839999,89.17353836999973,54376.62335880001
2023-11-21,03:23:07.000,325,11092280,-795,0,1700536986,13012.200230739989,89.2087840200038,54376.50457776001
2023-11-21,03:23:08.000,325,11092281,-795,0,1700536987,13012.153076569994,89.15239098000166,54376.53252624001
2023-11-21,03:23:09.000,325,11092292,-795,0,1700536988,13012.227175979999,89.1453418500023,54376.68624288
2023-11-21,03:23:10.000,325,11092262,-795,0,1700536989,13012.227175979999,89.13829272000294,54376.630345920006
2023-11-21,03:23:11.000,325,11092257,-795,0,1700536990,13012.146340259998,89.10304706999887,54376.57444896
2023-11-21,03:23:12.000,325,11092316,-795,0,1700536991,13011.937514650002,89.11714533000486,54376.16220888
2023-11-21,03:23:13.000,325,11092299,-795,0,1700536992,13012.065504539998,89.11009619999822,54376.45566792001
2023-11-21,03:23:14.000,325,11092306,-795,0,1700536993,13012.132867639993,89.07485055000143,54376.56746184
2023-11-21,03:23:15.000,325,11092330,-795,0,1700536994,13012.072240849993,89.11009619999822,54376.55348760001
2023-11-21,03:23:16.000,325,11092324,-795,0,1700536995,13012.031822989993,89.06075229000271,54376.511564880006
2023-11-21,03:23:17.000,325,11092256,-795,0,1700536996,13012.004877749998,89.02550663999864,54376.462655040006
2023-11-21,03:23:18.000,325,11092350,-795,0,1700536997,13012.045295609998,89.03960490000463,54376.630345920006
2023-11-21,03:23:19.000,325,11092288,-795,0,1700536998,13011.991405129993,88.9973101200012,54376.53252624001
2023-11-21,03:23:20.000,325,11092337,-795,0,1700536999,13012.004877749998,88.95501533999777,54376.50457776001
2023-11-21,03:23:21.000,325,11092313,-795,0,1700537000,13011.910569409993,88.97616273000313,54376.50457776001
2023-11-21,03:23:22.000,325,11092340,-795,0,1700537001,13011.930778339993,88.94796620999841,54376.49759064
2023-11-21,03:23:23.000,325,11092324,-795,0,1700537002,13011.843206309997,88.87747491000482,54376.322912640004
2023-11-21,03:23:24.000,325,11092287,-795,0,1700537003,13011.836470000002,88.90567143000226,54376.36483536001
2023-11-21,03:23:25.000,325,11092329,-795,0,1700537004,13011.890360479993,88.89157317000354,54376.511564880006
2023-11-21,03:23:26.000,325,11092289,-795,0,1700537005,13011.890360479993,88.86337664999883,54376.490603520004
2023-11-21,03:23:27.000,325,11092297,-795,0,1700537006,13011.816261070002,88.88452404000418,54376.46964216
2023-11-21,03:23:28.000,325,11092302,-795,0,1700537007,13011.769106899992,88.88452404000418,54376.2041316
2023-11-21,03:23:29.000,325,11092292,-795,0,1700537008,13011.748897969992,88.88452404000418,54376.30195128
2023-11-21,03:23:30.000,325,11092298,-795,0,1700537009,13011.762370589997,88.88452404000418,54376.37182248
2023-11-21,03:23:31.000,325,11092365,-795,0,1700537010,13011.654589630001,88.98321186000248,54376.225092960005
2023-11-21,03:23:32.000,325,11092354,-795,0,1700537011,13011.567017599991,89.01140837999992,54376.274002800004
2023-11-21,03:23:33.000,325,11092334,-795,0,1700537012,13011.519863429996,89.01140837999992,54376.35086112
2023-11-21,03:23:34.000,325,11092306,-795,0,1700537013,13011.47270926,88.87747491000482,54376.35784824
2023-11-21,03:23:35.000,325,11092290,-795,0,1700537014,13011.358191989995,88.72239405000437,54376.322912640004
2023-11-21,03:23:36.000,325,11092292,-795,0,1700537015,13011.39187354,88.58846058000199,54376.19015736
2023-11-21,03:23:37.000,325,11092321,-795,0,1700537016,13011.439027709996,88.56026406000456,54376.19714448001
2023-11-21,03:23:38.000,325,11092263,-795,0,1700537017,13011.51312712,88.5038710200024,54376.30195128
2023-11-21,03:23:39.000,325,11092334,-795,0,1700537018,13011.526599739991,88.53206753999984,54376.28098992
2023-11-21,03:23:40.000,325,11092357,-795,0,1700537019,13011.540072359996,88.53206753999984,54376.35086112
2023-11-21,03:23:41.000,325,11092340,-795,0,1700537020,13011.53333605,88.56026406000456,54376.35784824
2023-11-21,03:23:42.000,325,11092346,-795,0,1700537021,13011.499654499996,88.55321492999792,54376.14124752
2023-11-21,03:23:43.000,325,11092295,-795,0,1700537022,13011.51312712,88.51092015000177,54376.294964160006
2023-11-21,03:23:44.000,325,11092303,-795,0,1700537023,13011.479445569996,88.5038710200024,54376.33688688001
2023-11-21,03:23:45.000,325,11092322,-795,0,1700537024,13011.46597294999,88.49682189000305,54376.343874000006
2023-11-21,03:23:46.000,325,11092317,-795,0,1700537025,13011.358191989995,88.4756744999977,54376.127273280006
2023-11-21,03:23:47.000,325,11092305,-795,0,1700537026,13011.317774129995,88.46157623999898,54376.18317024
2023-11-21,03:23:48.000,325,11092314,-795,0,1700537027,13011.40534615999,88.43337972000154,54376.343874000006
2023-11-21,03:23:49.000,325,11092321,-795,0,1700537028,13011.37166461,88.44747798000026,54376.3788096
2023-11-21,03:23:50.000,325,11092344,-795,0,1700537029,13011.36492829999,88.39813407000474,54376.37182248
2023-11-21,03:23:51.000,325,11092303,-795,0,1700537030,13011.32451043999,88.39813407000474,54376.18317024
2023-11-21,03:23:52.000,325,11092339,-795,0,1700537031,13011.32451043999,88.33469190000324,54376.08535056
2023-11-21,03:23:53.000,325,11092324,-795,0,1700537032,13011.25041103,88.3417410300026,54376.057402080005
2023-11-21,03:23:54.000,325,11092332,-795,0,1700537033,13011.18978424,88.31354450999788,54376.11329904
2023-11-21,03:23:55.000,325,11092363,-795,0,1700537034,13011.216729479995,88.23600407999766,54376.28098992
2023-11-21,03:23:56.000,325,11092316,-795,0,1700537035,13011.236938409995,88.25715147000301,54376.3089384
2023-11-21,03:23:57.000,325,11092310,-795,0,1700537036,13011.176311619995,88.20780756000022,54376.26701568001
2023-11-21,03:23:58.000,325,11092280,-795,0,1700537037,13011.10894852,88.1937093000015,54376.176183120006
2023-11-21,03:23:59.000,325,11092341,-795,0,1700537038,13011.055058039994,88.18666017000214,54376.1342604
2023-11-21,03:24:00.000,325,11092298,-795,0,1700537039,13011.115684829994,88.15141451999807,54376.2041316
2023-11-21,03:24:01.000,325,11092370,-795,0,1700537040,13011.055058039994,88.07387408999784,54376.23208008
2023-11-21,03:24:02.000,325,11092334,-795,0,1700537041,13011.001167559989,88.0950214800032,54376.07137632
2023-11-21,03:24:03.000,325,11092318,-795,0,1700537042,13010.940540769989,88.02453018000233,54376.127273280006
2023-11-21,03:24:04.000,325,11092308,-795,0,1700537043,13010.994431249994,88.03157931000169,54376.25304144
2023-11-21,03:24:05.000,325,11092318,-795,0,1700537044,13010.987694939999,87.9822353999989,54376.225092960005
2023-11-21,03:24:06.000,325,11092338,-795,0,1700537045,13010.933804459994,87.97518626999954,54376.23208008
2023-11-21,03:24:07.000,325,11092330,-795,0,1700537046,13010.846232429998,87.9469897500021,54376.02945360001
2023-11-21,03:24:08.000,325,11092321,-795,0,1700537047,13010.859705049988,87.91879323000467,54376.0643892
2023-11-21,03:24:09.000,325,11092282,-795,0,1700537048,13010.832759809993,87.90469496999867,54376.127273280006
2023-11-21,03:24:10.000,325,11092288,-795,0,1700537049,13010.826023499998,87.90469496999867,54376.155221760004
2023-11-21,03:24:11.000,325,11092313,-795,0,1700537050,13010.745187779998,87.87649845000124,54376.02246648
2023-11-21,03:24:12.000,325,11092283,-795,0,1700537051,13010.745187779998,87.86944932000188,54376.09932480001
2023-11-21,03:24:13.000,325,11092323,-795,0,1700537052,13010.549834789992,87.86944932000188,54375.9246468
2023-11-21,03:24:14.000,325,11092300,-795,0,1700537053,13010.684560989997,87.82715453999845,54376.19015736
2023-11-21,03:24:15.000,325,11092292,-795,0,1700537054,13010.671088369993,87.77781063000293,54376.2041316
2023-11-21,03:24:16.000,325,11092344,-795,0,1700537055,13010.596988960002,87.82010540999909,54376.12028616001
2023-11-21,03:24:17.000,325,11092327,-795,0,1700537056,13010.549834789992,87.74961410999822,54375.98054376001
2023-11-21,03:24:18.000,325,11092311,-795,0,1700537057,13010.468999069992,87.74256497999886,54375.994518
2023-11-21,03:24:19.000,325,11092342,-795,0,1700537058,13010.509416929992,87.76371237000421,54376.155221760004
2023-11-21,03:24:20.000,325,11092262,-795,0,1700537059,13010.468999069992,87.77076150000357,54376.12028616001
2023-11-21,03:24:21.000,325,11092325,-795,0,1700537060,13010.455526450001,87.77076150000357,54376.12028616001
2023-11-21,03:24:22.000,325,11092349,-795,0,1700537061,13010.381427039996,87.77781063000293,54375.97355664
2023-11-21,03:24:23.000,325,11092212,-795,0,1700537062,13010.401635969996,87.77076150000357,54376.057402080005
2023-11-21,03:24:24.000,325,11092268,-795,0,1700537063,13010.33427287,87.7002702000027,54376.02945360001
2023-11-21,03:24:25.000,325,11092290,-795,0,1700537064,13010.327536559991,87.70731933000206,54376.07836344001
2023-11-21,03:24:26.000,325,11092296,-795,0,1700537065,13010.199546669995,87.72141759000078,54375.87573696
2023-11-21,03:24:27.000,325,11092338,-795,0,1700537066,13010.17260143,87.7002702000027,54375.90368544
2023-11-21,03:24:28.000,325,11092311,-795,0,1700537067,13010.287118699991,87.70731933000206,54376.16919600001
2023-11-21,03:24:29.000,325,11092308,-795,0,1700537068,13010.24670083999,87.72141759000078,54376.09932480001
2023-11-21,03:24:30.000,325,11092298,-795,0,1700537069,13010.239964529996,87.70731933000206,54376.04342784
2023-11-21,03:24:31.000,325,11092341,-795,0,1700537070,13010.179337739995,87.65797541999927,54376.02246648
2023-11-21,03:24:32.000,325,11092315,-795,0,1700537071,13010.08502939999,87.68617194000399,54375.78490440001
2023-11-21,03:24:33.000,325,11092243,-795,0,1700537072,13010.06482046999,87.69322107000335,54375.82682712
2023-11-21,03:24:34.000,325,11092290,-795,0,1700537073,13010.09176571,87.7002702000027,54375.96656952
2023-11-21,03:24:35.000,325,11092370,-795,0,1700537074,13010.017666299995,87.67912281000463,54375.840801360006
2023-11-21,03:24:36.000,325,11092349,-795,0,1700537075,13010.037875229995,87.68617194000399,54375.89669832
2023-11-21,03:24:37.000,325,11092290,-795,0,1700537076,13010.00419367999,87.672073679998,54375.791891520006
2023-11-21,03:24:38.000,325,11092283,-795,0,1700537077,13010.078293089995,87.65797541999927,54375.938621040004
2023-11-21,03:24:39.000,325,11092275,-795,0,1700537078,13010.058084159995,87.65092628999992,54375.791891520006
2023-11-21,03:24:40.000,325,11092309,-795,0,1700537079,13009.9503032,87.6015823800044,54375.791891520006
2023-11-21,03:24:41.000,325,11092325,-795,0,1700537080,13009.869467479999,87.56633673000033,54375.770930160004
2023-11-21,03:24:42.000,325,11092314,-795,0,1700537081,13009.707796039998,87.66502454999863,54375.66612336001
2023-11-21,03:24:43.000,325,11092285,-795,0,1700537082,13009.674114489993,87.74961410999822,54375.61721352001
2023-11-21,03:24:44.000,325,11092312,-795,0,1700537083,13009.748213899999,87.76371237000421,54375.791891520006
2023-11-21,03:24:45.000,325,11092303,-795,0,1700537084,13009.815576999994,87.77076150000357,54375.889711200005
2023-11-21,03:24:46.000,325,11092331,-795,0,1700537085,13009.815576999994,87.77781063000293,54375.86176272001
2023-11-21,03:24:47.000,325,11092290,-795,0,1700537086,13009.808840689999,87.77076150000357,54375.78490440001
2023-11-21,03:24:48.000,325,11092306,-795,0,1700537087,13009.694323419993,87.82010540999909,54375.72900744
2023-11-21,03:24:49.000,325,11092275,-795,0,1700537088,13009.701059729989,87.82715453999845,54375.74298168001
2023-11-21,03:24:50.000,325,11092295,-795,0,1700537089,13009.741477589989,87.86944932000188,54375.81285288001
2023-11-21,03:24:51.000,325,11092365,-795,0,1700537090,13009.707796039998,87.89764583999931,54375.624200640006
2023-11-21,03:24:52.000,325,11092299,-795,0,1700537091,13009.647169249998,87.8835475800006,54375.7499688
2023-11-21,03:24:53.000,325,11092277,-795,0,1700537092,13009.775159139994,87.92584236000403,54375.87573696
2023-11-21,03:24:54.000,325,11092319,-795,0,1700537093,13009.680850799989,87.93289149000339,54375.73599456
2023-11-21,03:24:55.000,325,11092308,-795,0,1700537094,13009.680850799989,87.96813714000018,54375.840801360006
2023-11-21,03:24:56.000,325,11092323,-795,0,1700537095,13009.667378179998,87.96108801000082,54375.84778848
2023-11-21,03:24:57.000,325,11092323,-795,0,1700537096,13009.586542459998,87.97518626999954,54375.770930160004
2023-11-21,03:24:58.000,325,11092292,-795,0,1700537097,13009.633696629993,88.01043192000361,54375.74298168001
2023-11-21,03:24:59.000,325,11092334,-795,0,1700537098,13009.573069839993,88.05977582999913,54375.63118776
2023-11-21,03:25:00.000,325,11092287,-795,0,1700537099,13009.667378179998,88.07387408999784,54375.82682712
2023-11-21,03:25:01.000,325,11092308,-795,0,1700537100,13009.647169249998,88.06682495999848,54375.770930160004
2023-11-21,03:25:02.000,325,11092292,-795,0,1700537101,13009.653905559993,88.04567757000041,54375.82682712
2023-11-21,03:25:03.000,325,11092236,-795,0,1700537102,13009.626960319998,88.08797235000384,54375.76394304001
2023-11-21,03:25:04.000,325,11092287,-795,0,1700537103,13009.566333529998,88.07387408999784,54375.63118776
2023-11-21,03:25:05.000,325,11092289,-795,0,1700537104,13009.620224009988,88.0950214800032,54375.652149120004
2023-11-21,03:25:06.000,325,11092288,-795,0,1700537105,13009.573069839993,88.10911974000192,54375.65913624
2023-11-21,03:25:07.000,325,11092314,-795,0,1700537106,13009.633696629993,88.1584636500047,54375.770930160004
2023-11-21,03:25:08.000,325,11092323,-795,0,1700537107,13009.579806149988,88.14436538999871,54375.71503320001
2023-11-21,03:25:09.000,325,11092291,-795,0,1700537108,13009.546124599998,88.20075843000086,54375.71503320001
2023-11-21,03:25:10.000,325,11092285,-795,0,1700537109,13009.606751389998,88.20075843000086,54375.840801360006
2023-11-21,03:25:11.000,325,11092273,-795,0,1700537110,13009.600015079988,88.21485668999958,54375.77791728
2023-11-21,03:25:12.000,325,11092298,-795,0,1700537111,13009.512443049993,88.25715147000301,54375.64516200001
2023-11-21,03:25:13.000,325,11092269,-795,0,1700537112,13009.559597220003,88.23600407999766,54375.652149120004
2023-11-21,03:25:14.000,325,11092283,-795,0,1700537113,13009.492234119993,88.27829886000109,54375.624200640006
2023-11-21,03:25:15.000,325,11092332,-795,0,1700537114,13009.546124599998,88.27829886000109,54375.65913624
2023-11-21,03:25:16.000,325,11092308,-795,0,1700537115,13009.539388290003,88.29944624999916,54375.69407184001
2023-11-21,03:25:17.000,325,11092309,-795,0,1700537116,13009.606751389998,88.30649537999852,54375.791891520006
2023-11-21,03:25:18.000,325,11092346,-795,0,1700537117,13009.613487699993,88.29944624999916,54375.77791728
2023-11-21,03:25:19.000,325,11092231,-795,0,1700537118,13009.546124599998,88.32059364000452,54375.65913624
2023-11-21,03:25:20.000,325,11092301,-795,0,1700537119,13009.573069839993,88.33469190000324,54375.7499688
2023-11-21,03:25:21.000,325,11092331,-795,0,1700537120,13009.566333529998,88.32059364000452,54375.70105896
2023-11-21,03:25:22.000,325,11092287,-795,0,1700537121,13009.552860909993,88.32059364000452,54375.59625216001
2023-11-21,03:25:23.000,325,11092266,-795,0,1700537122,13009.525915669998,88.37698667999939,54375.57529080001
2023-11-21,03:25:24.000,325,11092326,-795,0,1700537123,13009.593278769993,88.38403580999875,54375.82682712
2023-11-21,03:25:25.000,325,11092343,-795,0,1700537124,13009.593278769993,88.39108493999811,54375.83381424001
2023-11-21,03:25:26.000,325,11092303,-795,0,1700537125,13009.606751389998,88.39108493999811,54375.74298168001
2023-11-21,03:25:27.000,325,11092316,-795,0,1700537126,13009.525915669998,88.39813407000474,54375.68708472
2023-11-21,03:25:28.000,325,11092254,-795,0,1700537127,13009.593278769993,88.41223233000346,54375.71503320001
2023-11-21,03:25:29.000,325,11092254,-795,0,1700537128,13009.579806149988,88.44747798000026,54375.73599456
2023-11-21,03:25:30.000,325,11092279,-795,0,1700537129,13009.600015079988,88.39108493999811,54375.71503320001
2023-11-21,03:25:31.000,325,11092280,-795,0,1700537130,13009.539388290003,88.43337972000154,54375.69407184001
2023-11-21,03:25:32.000,325,11092259,-795,0,1700537131,13009.519179360002,88.42633059000218,54375.39362568
2023-11-21,03:25:33.000,325,11092294,-795,0,1700537132,13009.667378179998,88.4051832000041,54375.79887864
2023-11-21,03:25:34.000,325,11092340,-795,0,1700537133,13009.680850799989,88.43337972000154,54375.819840000004
2023-11-21,03:25:35.000,325,11092224,-795,0,1700537134,13009.640432939988,88.41223233000346,54375.7499688
2023-11-21,03:25:36.000,325,11092276,-795,0,1700537135,13009.600015079988,88.39813407000474,54375.59625216001
2023-11-21,03:25:37.000,325,11092246,-795,0,1700537136,13009.606751389998,88.42633059000218,54375.6102264
2023-11-21,03:25:38.000,325,11092310,-795,0,1700537137,13009.647169249998,88.42633059000218,54375.70105896
2023-11-21,03:25:39.000,325,11092292,-795,0,1700537138,13009.653905559993,88.38403580999875,54375.76394304001
2023-11-21,03:25:40.000,325,11092330,-795,0,1700537139,13009.728004969998,88.4051832000041,54375.791891520006
2023-11-21,03:25:41.000,325,11092306,-795,0,1700537140,13009.728004969998,88.41223233000346,54375.770930160004
2023-11-21,03:25:42.000,325,11092312,-795,0,1700537141,13009.694323419993,88.41223233000346,54375.71503320001
2023-11-21,03:25:43.000,325,11092284,-795,0,1700537142,13009.714532349994,88.36288842000067,54375.82682712
2023-11-21,03:25:44.000,325,11092302,-795,0,1700537143,13009.768422829999,88.39108493999811,54375.65913624
2023-11-21,03:25:45.000,325,11092327,-795,0,1700537144,13009.775159139994,88.39108493999811,54375.64516200001
2023-11-21,03:25:46.000,325,11092287,-795,0,1700537145,13009.694323419993,88.37698667999939,54375.6102264
2023-11-21,03:25:47.000,325,11092327,-795,0,1700537146,13009.660641869988,88.34879016000195,54375.58926504
2023-11-21,03:25:48.000,325,11092314,-795,0,1700537147,13009.775159139994,88.32059364000452,54375.770930160004
2023-11-21,03:25:49.000,325,11092318,-795,0,1700537148,13009.734741279994,88.31354450999788,54375.74298168001
2023-11-21,03:25:50.000,325,11092261,-795,0,1700537149,13009.647169249998,88.38403580999875,54375.74298168001
2023-11-21,03:25:51.000,325,11092296,-795,0,1700537150,13009.573069839993,88.41223233000346,54375.68708472
2023-11-21,03:25:52.000,325,11092278,-795,0,1700537151,13009.579806149988,88.51796928000113,54375.505419600006
2023-11-21,03:25:53.000,325,11092286,-795,0,1700537152,13009.680850799989,88.5391166699992,54375.57529080001
2023-11-21,03:25:54.000,325,11092279,-795,0,1700537153,13009.808840689999,88.53206753999984,54375.6800976
2023-11-21,03:25:55.000,325,11092258,-795,0,1700537154,13009.808840689999,88.44747798000026,54375.70804608
2023-11-21,03:25:56.000,325,11092288,-795,0,1700537155,13009.808840689999,88.45452710999962,54375.624200640006
2023-11-21,03:25:57.000,325,11092278,-795,0,1700537156,13009.835785929994,88.42633059000218,54375.652149120004
2023-11-21,03:25:58.000,325,11092279,-795,0,1700537157,13009.849258549999,88.4756744999977,54375.70105896
2023-11-21,03:25:59.000,325,11092303,-795,0,1700537158,13009.815576999994,88.41223233000346,54375.6102264
2023-11-21,03:26:00.000,325,11092303,-795,0,1700537159,13009.808840689999,88.41223233000346,54375.46349688
2023-11-21,03:26:01.000,325,11092330,-795,0,1700537160,13009.855994859994,88.32764277000388,54375.46349688
2023-11-21,03:26:02.000,325,11092293,-795,0,1700537161,13009.9503032,88.39108493999811,54375.35869008001
2023-11-21,03:26:03.000,325,11092304,-795,0,1700537162,13009.957039509995,88.41223233000346,54375.46349688
2023-11-21,03:26:04.000,325,11092322,-795,0,1700537163,13010.037875229995,88.48977276000369,54375.66612336001
2023-11-21,03:26:05.000,325,11092287,-795,0,1700537164,13010.04461153999,88.51092015000177,54375.73599456
2023-11-21,03:26:06.000,325,11092292,-795,0,1700537165,13010.04461153999,88.5391166699992,54375.791891520006
2023-11-21,03:26:07.000,325,11092280,-795,0,1700537166,13009.98398474999,88.5391166699992,54375.51240672
2023-11-21,03:26:08.000,325,11092334,-795,0,1700537167,13010.03113892,88.56026406000456,54375.69407184001
2023-11-21,03:26:09.000,325,11092279,-795,0,1700537168,13010.037875229995,88.62370622999879,54375.70804608
2023-11-21,03:26:10.000,325,11092305,-795,0,1700537169,13010.06482046999,88.63075535999815,54375.71503320001
2023-11-21,03:26:11.000,325,11092298,-795,0,1700537170,13010.09176571,88.66600101000222,54375.76394304001
2023-11-21,03:26:12.000,325,11092273,-795,0,1700537171,13010.11197464,88.73649231000309,54375.722020320005
2023-11-21,03:26:13.000,325,11092288,-795,0,1700537172,13010.138919879995,88.70124665999901,54375.66612336001
2023-11-21,03:26:14.000,325,11092294,-795,0,1700537173,13010.18607404999,88.7505905700018,54375.80586576
2023-11-21,03:26:15.000,325,11092292,-795,0,1700537174,13010.159128809995,88.76468883000052,54375.73599456
2023-11-21,03:26:16.000,325,11092305,-795,0,1700537175,13010.18607404999,88.79288534999796,54375.80586576
2023-11-21,03:26:17.000,325,11092305,-795,0,1700537176,13010.24670083999,88.73649231000309,54375.673110480006
2023-11-21,03:26:18.000,325,11092288,-795,0,1700537177,13010.25343715,88.79288534999796,54375.70804608
2023-11-21,03:26:19.000,325,11092346,-795,0,1700537178,13010.347745489991,88.82813100000203,54375.87573696
2023-11-21,03:26:20.000,325,11092281,-795,0,1700537179,13010.367954419991,88.82813100000203,54375.95259528001
2023-11-21,03:26:21.000,325,11092316,-795,0,1700537180,13010.374690730001,88.85632751999947,54375.80586576
2023-11-21,03:26:22.000,325,11092335,-795,0,1700537181,13010.33427287,88.86337664999883,54375.673110480006
2023-11-21,03:26:23.000,325,11092199,-795,0,1700537182,13010.381427039996,88.87747491000482,54375.79887864
2023-11-21,03:26:24.000,325,11092304,-795,0,1700537183,13010.421844899996,88.91976969000098,54375.86874984
2023-11-21,03:26:25.000,325,11092305,-795,0,1700537184,13010.428581209992,88.90567143000226,54375.87573696
2023-11-21,03:26:26.000,325,11092331,-795,0,1700537185,13010.401635969996,88.98321186000248,54375.71503320001
2023-11-21,03:26:27.000,325,11092291,-795,0,1700537186,13010.421844899996,89.01140837999992,54375.73599456
2023-11-21,03:26:28.000,325,11092309,-795,0,1700537187,13010.509416929992,89.00435925000056,54375.938621040004
2023-11-21,03:26:29.000,325,11092298,-795,0,1700537188,13010.549834789992,89.02550663999864,54375.959582400006
2023-11-21,03:26:30.000,325,11092272,-795,0,1700537189,13010.516153240002,89.03960490000463,54375.82682712
2023-11-21,03:26:31.000,325,11092301,-715,0,1700537190,13010.563307409997,89.06075229000271,54375.88272408001
2023-11-21,03:26:32.000,325,11092274,-795,0,1700537191,13010.563307409997,89.07485055000143,54375.79887864
2023-11-21,03:26:33.000,325,11092304,-795,0,1700537192,13010.543098479997,89.04665403000399,54375.7499688
2023-11-21,03:26:34.000,325,11092322,-795,0,1700537193,13010.556571100002,89.06780142000207,54375.819840000004
2023-11-21,03:26:35.000,325,11092279,-795,0,1700537194,13010.623934199997,89.11009619999822,54375.91765968
2023-11-21,03:26:36.000,325,11092336,-795,0,1700537195,13010.637406820002,89.15239098000166,54376.057402080005
2023-11-21,03:26:37.000,325,11092297,-795,0,1700537196,13010.657615750002,89.13124359000358,54376.04342784
2023-11-21,03:26:38.000,325,11092256,-795,0,1700537197,13010.718242540002,89.15239098000166,54375.722020320005
2023-11-21,03:26:39.000,325,11092311,-795,0,1700537198,13010.664352059997,89.18058749999909,54375.722020320005
2023-11-21,03:26:40.000,325,11092306,-795,0,1700537199,13010.704769919997,89.15944011000101,54375.91067256001
2023-11-21,03:26:41.000,325,11092338,-795,0,1700537200,13010.691297299993,89.18058749999909,54375.95259528001
2023-11-21,03:26:42.000,325,11092284,-795,0,1700537201,13010.671088369993,89.19468575999781,54375.83381424001
2023-11-21,03:26:43.000,325,11092278,-795,0,1700537202,13010.684560989997,89.18058749999909,54375.8547756
2023-11-21,03:26:44.000,325,11092300,-795,0,1700537203,13010.812550879993,89.18058749999909,54376.07137632
2023-11-21,03:26:45.000,325,11092279,-795,0,1700537204,13010.832759809993,89.20173489000445,54376.03644072
2023-11-21,03:26:46.000,325,11092255,-795,0,1700537205,13010.852968739993,89.21583315000316,54376.08535056
2023-11-21,03:26:47.000,325,11092305,-795,0,1700537206,13010.785605639998,89.19468575999781,54375.80586576
2023-11-21,03:26:48.000,325,11092285,-795,0,1700537207,13010.839496119988,89.20173489000445,54375.95259528001
2023-11-21,03:26:49.000,325,11092293,-795,0,1700537208,13010.792341949993,89.19468575999781,54375.770930160004
2023-11-21,03:26:50.000,325,11092327,-795,0,1700537209,13010.846232429998,89.2087840200038,54376.01547936
2023-11-21,03:26:51.000,325,11092322,-795,0,1700537210,13010.805814569998,89.19468575999781,54375.938621040004
2023-11-21,03:26:52.000,325,11092322,-795,0,1700537211,13010.812550879993,89.18763662999845,54376.008492240006
2023-11-21,03:26:53.000,325,11092312,-795,0,1700537212,13010.866441359998,89.18763662999845,54376.008492240006
2023-11-21,03:26:54.000,325,11092314,-795,0,1700537213,13010.933804459994,89.17353836999973,54376.09932480001
2023-11-21,03:26:55.000,325,11092264,-795,0,1700537214,13010.933804459994,89.16648924000037,54376.02945360001
2023-11-21,03:26:56.000,325,11092267,-795,0,1700537215,13010.886650289998,89.15944011000101,54376.02246648
2023-11-21,03:26:57.000,325,11092293,-795,0,1700537216,13010.852968739993,89.17353836999973,54375.938621040004
2023-11-21,03:26:58.000,325,11092303,-795,0,1700537217,13010.846232429998,89.1453418500023,54375.959582400006
2023-11-21,03:26:59.000,325,11092366,-795,0,1700537218,13010.852968739993,89.1453418500023,54375.8547756
2023-11-21,03:27:00.000,325,11092352,-795,0,1700537219,13010.954013389994,89.11009619999822,54376.19015736
2023-11-21,03:27:01.000,325,11092317,-795,0,1700537220,13010.933804459994,89.0959979399995,54376.127273280006
2023-11-21,03:27:02.000,325,11092311,-795,0,1700537221,13010.900122909989,89.04665403000399,54375.9246468
2023-11-21,03:27:03.000,325,11092196,-795,0,1700537222,13010.940540769989,89.032555769998,54376.12028616001
2023-11-21,03:27:04.000,325,11092358,-795,0,1700537223,13010.933804459994,89.01845750999928,54376.02945360001
2023-11-21,03:27:05.000,325,11092303,-795,0,1700537224,13011.055058039994,88.95501533999777,54376.05041496001
2023-11-21,03:27:06.000,325,11092312,-795,0,1700537225,13011.028112799999,88.99026099000184,54375.88272408001
2023-11-21,03:27:07.000,325,11092240,-795,0,1700537226,13011.048321729999,89.02550663999864,54375.66612336001
2023-11-21,03:27:08.000,325,11092297,-795,0,1700537227,13011.001167559989,89.1453418500023,54375.82682712
2023-11-21,03:27:09.000,325,11092284,-795,0,1700537228,13010.980958629989,89.16648924000037,54376.07836344001
2023-11-21,03:27:10.000,325,11092302,-795,0,1700537229,13010.920331839989,89.0959979399995,54376.07836344001
2023-11-21,03:27:11.000,325,11092251,-795,0,1700537230,13010.927068149998,89.01845750999928,54376.07836344001
2023-11-21,03:27:12.000,325,11092329,-795,0,1700537231,13010.886650289998,89.06780142000207,54375.94560816
2023-11-21,03:27:13.000,325,11092312,-795,0,1700537232,13010.866441359998,89.08189968000079,54376.057402080005
2023-11-21,03:27:14.000,325,11092312,-795,0,1700537233,13010.947277079998,89.06075229000271,54376.106311920004
2023-11-21,03:27:15.000,325,11092265,-795,0,1700537234,13010.987694939999,89.06075229000271,54376.09932480001
2023-11-21,03:27:16.000,325,11092305,-795,0,1700537235,13010.940540769989,89.06075229000271,54375.81285288001
2023-11-21,03:27:17.000,325,11092285,-795,0,1700537236,13010.900122909989,89.05370316000335,54375.91067256001
2023-11-21,03:27:18.000,325,11092316,-795,0,1700537237,13011.014640179994,89.05370316000335,54376.057402080005
2023-11-21,03:27:19.000,325,11092262,-795,0,1700537238,13011.007903869999,89.05370316000335,54376.127273280006
2023-11-21,03:27:20.000,325,11092355,-795,0,1700537239,13011.068530659999,89.04665403000399,54376.0643892
2023-11-21,03:27:21.000,325,11092334,-795,0,1700537240,13011.034849109994,89.06075229000271,54376.07137632
2023-11-21,03:27:22.000,325,11092326,-795,0,1700537241,13010.987694939999,89.03960490000463,54375.82682712
2023-11-21,03:27:23.000,325,11092306,-795,0,1700537242,13011.04158541999,89.11009619999822,54375.98054376001
2023-11-21,03:27:24.000,325,11092298,-795,0,1700537243,13011.135893759994,89.08189968000079,54376.1342604
2023-11-21,03:27:25.000,325,11092264,-795,0,1700537244,13011.14263006999,89.07485055000143,54376.1342604
2023-11-21,03:27:26.000,325,11092306,-795,0,1700537245,13011.14936638,89.0959979399995,54376.18317024
2023-11-21,03:27:27.000,325,11092247,-795,0,1700537246,13011.075266969994,89.08894881000015,54375.90368544
2023-11-21,03:27:28.000,325,11092272,-795,0,1700537247,13011.14263006999,89.07485055000143,54376.008492240006
2023-11-21,03:27:29.000,325,11092283,-795,0,1700537248,13011.156102689994,89.12419446000422,54376.01547936
2023-11-21,03:27:30.000,325,11092269,-795,0,1700537249,13011.22346578999,89.08189968000079,54376.07836344001
2023-11-21,03:27:31.000,325,11092294,-795,0,1700537250,13011.16957531,89.11714533000486,54375.86176272001
2023-11-21,03:27:32.000,325,11092334,-795,0,1700537251,13011.16283899999,89.11009619999822,54375.96656952
2023-11-21,03:27:33.000,325,11092345,-795,0,1700537252,13011.22346578999,89.11714533000486,54376.02945360001
2023-11-21,03:27:34.000,325,11092261,-795,0,1700537253,13011.257147339995,89.12419446000422,54376.02246648
2023-11-21,03:27:35.000,325,11092300,-795,0,1700537254,13011.26388364999,89.16648924000037,54375.994518
2023-11-21,03:27:36.000,325,11092305,-795,0,1700537255,13011.216729479995,89.11714533000486,54375.75695592
2023-11-21,03:27:37.000,325,11092262,-795,0,1700537256,13011.2302021,89.1453418500023,54375.91067256001
2023-11-21,03:27:38.000,325,11092286,-795,0,1700537257,13011.29082889,89.16648924000037,54376.08535056
2023-11-21,03:27:39.000,325,11092350,-795,0,1700537258,13011.29082889,89.18058749999909,54376.14124752
2023-11-21,03:27:40.000,325,11092299,-795,0,1700537259,13011.358191989995,89.18763662999845,54376.18317024
2023-11-21,03:27:41.000,325,11092365,-795,0,1700537260,13011.34471936999,89.20173489000445,54376.14124752
2023-11-21,03:27:42.000,325,11092294,-795,0,1700537261,13011.358191989995,89.19468575999781,54376.0643892
2023-11-21,03:27:43.000,325,11092255,-795,0,1700537262,13011.398609849995,89.17353836999973,54375.98054376001
2023-11-21,03:27:44.000,325,11092311,-795,0,1700537263,13011.37166461,89.2087840200038,54375.987530880004
2023-11-21,03:27:45.000,325,11092284,-795,0,1700537264,13011.34471936999,89.22993141000188,54376.02945360001
2023-11-21,03:27:46.000,325,11092267,-795,0,1700537265,13011.32451043999,89.18058749999909,54375.83381424001
2023-11-21,03:27:47.000,325,11092321,-795,0,1700537266,13011.29082889,89.2087840200038,54375.91765968
2023-11-21,03:27:48.000,325,11092288,-795,0,1700537267,13011.4322914,89.22288228000252,54376.08535056
2023-11-21,03:27:49.000,325,11092292,-795,0,1700537268,13011.398609849995,89.27222618999804,54376.03644072
2023-11-21,03:27:50.000,325,11092273,-795,0,1700537269,13011.46597294999,89.25812792999932,54376.04342784
2023-11-21,03:27:51.000,325,11092303,-795,0,1700537270,13011.41208247,89.25812792999932,54376.02246648
2023-11-21,03:27:52.000,325,11092258,-795,0,1700537271,13011.398609849995,89.21583315000316,54375.8547756
2023-11-21,03:27:53.000,325,11092254,-795,0,1700537272,13011.39187354,89.2440296700006,54375.840801360006
2023-11-21,03:27:54.000,325,11092337,-795,0,1700537273,13011.479445569996,89.22993141000188,54375.95259528001
2023-11-21,03:27:55.000,325,11092236,-795,0,1700537274,13011.46597294999,89.27222618999804,54376.01547936
2023-11-21,03:27:56.000,325,11092260,-795,0,1700537275,13011.48618187999,89.28632445000403,54375.959582400006
2023-11-21,03:27:57.000,325,11092300,-795,0,1700537276,13011.479445569996,89.25812792999932,54375.94560816
2023-11-21,03:27:58.000,325,11092268,-795,0,1700537277,13011.53333605,89.30042271000275,54376.08535056
2023-11-21,03:27:59.000,325,11092267,-795,0,1700537278,13011.580490219996,89.29337358000339,54376.04342784
2023-11-21,03:28:00.000,325,11092313,-675,0,1700537279,13011.546808669991,89.31452097000147,54376.01547936
2023-11-21,03:28:01.000,325,11092329,-795,0,1700537280,13011.459236639996,89.32157010000083,54376.02246648
2023-11-21,03:28:02.000,325,11092287,-795,0,1700537281,13011.479445569996,89.34976661999826,54375.840801360006
2023-11-21,03:28:03.000,325,11092302,-795,0,1700537282,13011.46597294999,89.37091401000362,54375.87573696
2023-11-21,03:28:04.000,325,11092321,-795,0,1700537283,13011.580490219996,89.3568157500049,54376.09233768
2023-11-21,03:28:05.000,325,11092289,-795,0,1700537284,13011.546808669991,89.39911053000105,54376.07137632
2023-11-21,03:28:06.000,325,11092285,-795,0,1700537285,13011.560281289996,89.3920614000017,54376.05041496001
2023-11-21,03:28:07.000,325,11092280,-795,0,1700537286,13011.49291819,89.39911053000105,54375.88272408001
2023-11-21,03:28:08.000,325,11092301,-795,0,1700537287,13011.479445569996,89.42025791999913,54375.91765968
2023-11-21,03:28:09.000,325,11092279,-795,0,1700537288,13011.526599739991,89.42730704999849,54376.04342784
2023-11-21,03:28:10.000,325,11092351,-795,0,1700537289,13011.573753910001,89.44140531000448,54375.98054376001
2023-11-21,03:28:11.000,325,11092316,-795,0,1700537290,13011.44576401999,89.42730704999849,54375.889711200005
2023-11-21,03:28:12.000,325,11092313,-795,0,1700537291,13011.51312712,89.4555035700032,54375.91765968
2023-11-21,03:28:13.000,325,11092314,-795,0,1700537292,13011.614171770001,89.48370009000064,54376.0643892
2023-11-21,03:28:14.000,325,11092300,-795,0,1700537293,13011.580490219996,89.51189660999808,54376.08535056
2023-11-21,03:28:15.000,325,11092257,-795,0,1700537294,13011.560281289996,89.51189660999808,54376.02246648
2023-11-21,03:28:16.000,325,11092307,-795,0,1700537295,13011.560281289996,89.56124052000087,54375.959582400006
2023-11-21,03:28:17.000,325,11092325,-795,0,1700537296,13011.49291819,89.56828965000022,54375.791891520006
2023-11-21,03:28:18.000,325,11092242,-795,0,1700537297,13011.46597294999,89.51189660999808,54375.603239280004
2023-11-21,03:28:19.000,325,11092366,-795,0,1700537298,13011.620908079996,89.56124052000087,54376.07836344001
2023-11-21,03:28:20.000,325,11092339,-795,0,1700537299,13011.661325939996,89.58238790999894,54376.14823464001
2023-11-21,03:28:21.000,325,11092316,-795,0,1700537300,13011.620908079996,89.5894370399983,54376.12028616001
2023-11-21,03:28:22.000,325,11092324,-795,0,1700537301,13011.661325939996,89.62468269000237,54375.98054376001
2023-11-21,03:28:23.000,325,11092273,-795,0,1700537302,13011.688271179992,89.6035353000043,54376.106311920004
2023-11-21,03:28:24.000,325,11092277,-795,0,1700537303,13011.668062249992,89.59648616999766,54376.01547936
2023-11-21,03:28:25.000,325,11092282,-795,0,1700537304,13011.647853319992,89.65287920999981,54376.057402080005
2023-11-21,03:28:26.000,325,11092303,-795,0,1700537305,13011.600699149996,89.65287920999981,54375.86874984
2023-11-21,03:28:27.000,325,11092324,-795,0,1700537306,13011.600699149996,89.62468269000237,54375.889711200005
2023-11-21,03:28:28.000,325,11092324,-795,0,1700537307,13011.728689039992,89.70927225000196,54376.07137632
2023-11-21,03:28:29.000,325,11092281,-795,0,1700537308,13011.721952729997,89.68107573000452,54376.02945360001
2023-11-21,03:28:30.000,325,11092254,-795,0,1700537309,13011.721952729997,89.68107573000452,54375.994518
2023-11-21,03:28:31.000,325,11092310,-795,0,1700537310,13011.668062249992,89.70927225000196,54375.83381424001
2023-11-21,03:28:32.000,325,11092264,-795,0,1700537311,13011.668062249992,89.66697746999853,54375.72900744
2023-11-21,03:28:33.000,325,11092297,-795,0,1700537312,13011.715216420002,89.70927225000196,54375.840801360006
2023-11-21,03:28:34.000,325,11092305,-795,0,1700537313,13011.742161659997,89.73041964000004,54375.8547756
2023-11-21,03:28:35.000,325,11092330,-795,0,1700537314,13011.816261070002,89.77271442000347,54376.00150512001
2023-11-21,03:28:36.000,325,11092293,-795,0,1700537315,13011.829733689992,89.75156702999811,54375.98054376001
2023-11-21,03:28:37.000,325,11092303,-795,0,1700537316,13011.809524759992,89.8009109400009,54375.95259528001
2023-11-21,03:28:38.000,325,11092245,-795,0,1700537317,13011.796052140002,89.84320572000433,54375.791891520006
2023-11-21,03:28:39.000,325,11092275,-795,0,1700537318,13011.856678930002,89.84320572000433,54375.86176272001
2023-11-21,03:28:40.000,325,11092289,-795,0,1700537319,13011.822997379997,89.88550050000049,54375.791891520006
2023-11-21,03:28:41.000,325,11092321,-795,0,1700537320,13011.802788449997,89.87845137000113,54375.80586576
2023-11-21,03:28:42.000,325,11092326,-795,0,1700537321,13011.755634280002,89.89254962999985,54375.819840000004
2023-11-21,03:28:43.000,325,11092309,-795,0,1700537322,13011.721952729997,89.89959875999921,54375.722020320005
2023-11-21,03:28:44.000,325,11092302,-795,0,1700537323,13011.809524759992,89.92074615000456,54375.93163392001
2023-11-21,03:28:45.000,325,11092280,-795,0,1700537324,13011.816261070002,89.89959875999921,54375.89669832
2023-11-21,03:28:46.000,325,11092281,-795,0,1700537325,13011.849942619992,89.91369701999793,54375.98054376001
2023-11-21,03:28:47.000,325,11092288,-795,0,1700537326,13011.809524759992,89.94189354000264,54375.73599456
2023-11-21,03:28:48.000,325,11092236,-795,0,1700537327,13011.870151549992,89.94189354000264,54375.87573696
2023-11-21,03:28:49.000,325,11092245,-795,0,1700537328,13011.856678930002,89.97713918999943,54375.959582400006
2023-11-21,03:28:50.000,325,11092276,-795,0,1700537329,13011.890360479993,90.03353223000158,54375.86176272001
2023-11-21,03:28:51.000,325,11092310,-795,0,1700537330,13011.836470000002,90.00533571000415,54375.73599456
2023-11-21,03:28:52.000,325,11092267,-795,0,1700537331,13011.849942619992,90.03353223000158,54375.83381424001
2023-11-21,03:28:53.000,325,11092300,-795,0,1700537332,13011.971196199993,90.07582700999774,54375.938621040004
2023-11-21,03:28:54.000,325,11092291,-795,0,1700537333,13011.977932510003,90.12517092000053,54375.94560816
2023-11-21,03:28:55.000,325,11092248,-795,0,1700537334,13011.991405129993,90.12517092000053,54376.008492240006
2023-11-21,03:28:56.000,325,11092277,-795,0,1700537335,13011.897096790002,90.1463183099986,54375.73599456
2023-11-21,03:28:57.000,325,11092277,-795,0,1700537336,13011.897096790002,90.16746570000396,54375.73599456
2023-11-21,03:28:58.000,325,11092312,-795,0,1700537337,13011.944250959998,90.18156396000268,54375.83381424001
2023-11-21,03:28:59.000,325,11092290,-795,0,1700537338,13011.977932510003,90.18156396000268,54375.91765968
2023-11-21,03:29:00.000,325,11092312,-795,0,1700537339,13012.072240849993,90.20976048000011,54376.09932480001
2023-11-21,03:29:01.000,325,11092333,-795,0,1700537340,13012.045295609998,90.21680960999947,54376.07836344001
2023-11-21,03:29:02.000,325,11092273,-795,0,1700537341,13012.038559299988,90.24500613000419,54376.03644072
2023-11-21,03:29:03.000,325,11092193,-795,0,1700537342,13012.085713469998,90.24500613000419,54375.987530880004
2023-11-21,03:29:04.000,325,11092321,-795,0,1700537343,13012.065504539998,90.27320265000162,54376.00150512001
2023-11-21,03:29:05.000,325,11092314,-795,0,1700537344,13012.092449779993,90.28730091000034,54375.98054376001
2023-11-21,03:29:06.000,325,11092314,-795,0,1700537345,13012.004877749998,90.2943500399997,54375.77791728
2023-11-21,03:29:07.000,325,11092276,-795,0,1700537346,13012.018350369988,90.25205526000354,54375.75695592
2023-11-21,03:29:08.000,325,11092302,-795,0,1700537347,13012.153076569994,90.32254656000441,54376.00150512001
2023-11-21,03:29:09.000,325,11092348,-795,0,1700537348,13012.206967049999,90.30139916999906,54376.057402080005
2023-11-21,03:29:10.000,325,11092320,-795,0,1700537349,13012.254121219994,90.35074308000185,54376.057402080005
2023-11-21,03:29:11.000,325,11092231,-795,0,1700537350,13012.26085752999,90.34369395000249,54375.994518
2023-11-21,03:29:12.000,325,11092294,-795,0,1700537351,13012.159812879989,90.38598872999864,54375.82682712
2023-11-21,03:29:13.000,325,11092256,-795,0,1700537352,13012.220439669989,90.407136120004,54375.86176272001
2023-11-21,03:29:14.000,325,11092306,-795,0,1700537353,13012.247384909999,90.40008699000464,54376.04342784
2023-11-21,03:29:15.000,325,11092313,-795,0,1700537354,13012.28106645999,90.40008699000464,54375.96656952
2023-11-21,03:29:16.000,325,11092278,-795,0,1700537355,13012.247384909999,90.45648002999951,54375.93163392001
2023-11-21,03:29:17.000,325,11092287,-795,0,1700537356,13012.267593839999,90.42828351000207,54375.9246468
2023-11-21,03:29:18.000,325,11092283,-795,0,1700537357,13012.32148431999,90.45648002999951,54376.057402080005
2023-11-21,03:29:19.000,325,11092236,-795,0,1700537358,13012.200230739989,90.44943090000015,54375.75695592
2023-11-21,03:29:20.000,325,11092316,-795,0,1700537359,13012.32822063,90.44943090000015,54375.994518
2023-11-21,03:29:21.000,325,11092273,-795,0,1700537360,13012.30127538999,90.47057828999823,54375.819840000004
2023-11-21,03:29:22.000,325,11092275,-795,0,1700537361,13012.26085752999,90.48467655000422,54375.819840000004
2023-11-21,03:29:23.000,325,11092288,-795,0,1700537362,13012.287802769999,90.49172568000358,54375.8547756
2023-11-21,03:29:24.000,325,11092264,-795,0,1700537363,13012.40905635,90.5058239400023,54376.01547936
2023-11-21,03:29:25.000,325,11092279,-795,0,1700537364,13012.40905635,90.51287307000166,54376.02945360001
2023-11-21,03:29:26.000,325,11092322,-795,0,1700537365,13012.415792659995,90.51287307000166,54375.97355664
2023-11-21,03:29:27.000,325,11092279,-795,0,1700537366,13012.415792659995,90.53402045999974,54375.70804608
2023-11-21,03:29:28.000,325,11092308,-795,0,1700537367,13012.44947421,90.56926611000381,54375.9246468
2023-11-21,03:29:29.000,325,11092292,-795,0,1700537368,13012.42926528,90.6045117600006,54376.03644072
2023-11-21,03:29:30.000,325,11092318,-795,0,1700537369,13012.44947421,90.61861001999932,54375.97355664
2023-11-21,03:29:31.000,325,11092265,-795,0,1700537370,13012.46294682999,90.61156088999996,54375.82682712
2023-11-21,03:29:32.000,325,11092290,-795,0,1700537371,13012.456210519995,90.63975741000468,54375.82682712
2023-11-21,03:29:33.000,325,11092301,-795,0,1700537372,13012.46968314,90.6538556700034,54375.82682712
2023-11-21,03:29:34.000,325,11092279,-795,0,1700537373,13012.54378254999,90.68910132000019,54376.01547936
2023-11-21,03:29:35.000,325,11092259,-795,0,1700537374,13012.54378254999,90.68205219000083,54375.959582400006
2023-11-21,03:29:36.000,325,11092316,-795,0,1700537375,13012.54378254999,90.67500306000147,54375.889711200005
2023-11-21,03:29:37.000,325,11092284,-795,0,1700537376,13012.537046239995,90.72434697000426,54375.77791728
2023-11-21,03:29:38.000,325,11092313,-795,0,1700537377,13012.496628379995,90.7172978400049,54375.78490440001
2023-11-21,03:29:39.000,325,11092302,-795,0,1700537378,13012.61114565,90.7525434900017,54375.86874984
2023-11-21,03:29:40.000,325,11092307,-795,0,1700537379,13012.57072779,90.77369087999978,54375.95259528001
2023-11-21,03:29:41.000,325,11092289,-795,0,1700537380,13012.61114565,90.82303479000257,54375.91067256001
2023-11-21,03:29:42.000,325,11092261,-795,0,1700537381,13012.61114565,90.80893653000385,54375.791891520006
2023-11-21,03:29:43.000,325,11092224,-795,0,1700537382,13012.59093672,90.85828043999936,54375.82682712
2023-11-21,03:29:44.000,325,11092261,-795,0,1700537383,13012.62461826999,90.87237869999808,54375.80586576
2023-11-21,03:29:45.000,325,11092291,-795,0,1700537384,13012.63135458,90.88647696000407,54375.87573696
2023-11-21,03:29:46.000,325,11092281,-795,0,1700537385,13012.57072779,90.89352609000343,54375.63817488
2023-11-21,03:29:47.000,325,11092334,-795,0,1700537386,13012.59093672,90.91467348000151,54375.70105896
2023-11-21,03:29:48.000,325,11092295,-795,0,1700537387,13012.68524505999,90.93582086999959,54375.93163392001
2023-11-21,03:29:49.000,325,11092277,-795,0,1700537388,13012.678508749996,90.94286999999895,54375.84778848
2023-11-21,03:29:50.000,325,11092285,-795,0,1700537389,13012.705453989991,90.89352609000343,54375.93163392001
2023-11-21,03:29:51.000,325,11092242,-795,0,1700537390,13012.705453989991,90.92877174000023,54375.87573696
2023-11-21,03:29:52.000,325,11092334,-795,0,1700537391,13012.638090889996,90.92877174000023,54375.7499688
2023-11-21,03:29:53.000,325,11092210,-795,0,1700537392,13012.69198137,90.9640173900043,54375.74298168001
2023-11-21,03:29:54.000,325,11092281,-795,0,1700537393,13012.698717679996,90.97811565000302,54375.86874984
2023-11-21,03:29:55.000,325,11092293,-795,0,1700537394,13012.7121903,90.98516478000238,54375.840801360006
2023-11-21,03:29:56.000,325,11092288,-795,0,1700537395,13012.725662919991,90.99221391000174,54375.840801360006
2023-11-21,03:29:57.000,325,11092309,-795,0,1700537396,13012.718926609996,90.9992630400011,54375.75695592
2023-11-21,03:29:58.000,325,11092280,-795,0,1700537397,13012.73239923,91.05565608000325,54375.86874984
2023-11-21,03:29:59.000,325,11092250,-795,0,1700537398,13012.73239923,91.12614738000411,54375.819840000004
2023-11-21,03:30:00.000,325,11092279,-795,0,1700537399,13012.779553399996,91.15434390000155,54375.78490440001
2023-11-21,03:30:01.000,325,11092300,-795,0,1700537400,13012.867125429992,91.22483520000242,54375.72900744
2023-11-21,03:30:02.000,325,11092274,-795,0,1700537401,13012.887334359992,91.20368781000434,54375.64516200001
2023-11-21,03:30:03.000,325,11092301,-795,0,1700537402,13012.968170079992,91.15434390000155,54375.57529080001
2023-11-21,03:30:04.000,325,11092259,-795,0,1700537403,13013.062478419997,91.07680347000132,54375.82682712
2023-11-21,03:30:05.000,325,11092310,-795,0,1700537404,13013.049005799992,91.04860695000389,54375.86176272001
2023-11-21,03:30:06.000,325,11092289,-795,0,1700537405,13013.001851629997,91.07680347000132,54375.89669832
2023-11-21,03:30:07.000,325,11092281,-795,0,1700537406,13012.947961149992,91.04155782000453,54375.73599456
2023-11-21,03:30:08.000,325,11092275,-795,0,1700537407,13012.954697460002,91.11909825000475,54375.86176272001
2023-11-21,03:30:09.000,325,11092268,-795,0,1700537408,13012.914279600001,91.09090173000004,54375.83381424001
2023-11-21,03:30:10.000,325,11092229,-795,0,1700537409,13013.001851629997,91.13319651000347,54375.938621040004
2023-11-21,03:30:11.000,325,11092256,-795,0,1700537410,13012.947961149992,91.16844216000027,54375.82682712
2023-11-21,03:30:12.000,325,11092273,-795,0,1700537411,13012.934488530002,91.14024564000283,54375.87573696
2023-11-21,03:30:13.000,325,11092340,-795,0,1700537412,13013.049005799992,91.16139303000091,54375.94560816
2023-11-21,03:30:14.000,325,11092298,-795,0,1700537413,13013.049005799992,91.18958954999835,54375.9246468
2023-11-21,03:30:15.000,325,11092253,-795,0,1700537414,13013.035533180002,91.18958954999835,54375.91765968
2023-11-21,03:30:16.000,325,11092325,-795,0,1700537415,13013.001851629997,91.17549128999963,54375.77791728
2023-11-21,03:30:17.000,325,11092261,-795,0,1700537416,13012.988379009992,91.2107369400037,54375.80586576
2023-11-21,03:30:18.000,325,11092271,-795,0,1700537417,13013.069214729992,91.18958954999835,54375.88272408001
2023-11-21,03:30:19.000,325,11092287,-795,0,1700537418,13013.075951040002,91.20368781000434,54375.96656952
2023-11-21,03:30:20.000,325,11092300,-795,0,1700537419,13013.069214729992,91.15434390000155,54375.73599456
2023-11-21,03:30:21.000,325,11092262,-795,0,1700537420,13013.136577830002,91.18254041999899,54375.938621040004
2023-11-21,03:30:22.000,325,11092295,-795,0,1700537421,13013.096159970002,91.16844216000027,54375.83381424001
2023-11-21,03:30:23.000,325,11092249,-795,0,1700537422,13013.203940929998,91.11909825000475,54375.994518
2023-11-21,03:30:24.000,325,11092315,-795,0,1700537423,13013.210677239993,91.16139303000091,54375.94560816
2023-11-21,03:30:25.000,325,11092332,-795,0,1700537424,13013.150050449993,91.15434390000155,54376.008492240006
2023-11-21,03:30:26.000,325,11092301,-795,0,1700537425,13013.136577830002,91.17549128999963,54375.87573696
2023-11-21,03:30:27.000,325,11092276,-795,0,1700537426,13013.089423659992,91.16844216000027,54375.93163392001
2023-11-21,03:30:28.000,325,11092270,-795,0,1700537427,13013.203940929998,91.16139303000091,54376.008492240006
2023-11-21,03:30:29.000,325,11092251,-795,0,1700537428,13013.210677239993,91.18254041999899,54376.03644072
2023-11-21,03:30:30.000,325,11092277,-795,0,1700537429,13013.237622479988,91.15434390000155,54376.0643892
2023-11-21,03:30:31.000,325,11092266,-795,0,1700537430,13013.203940929998,91.18254041999899,54376.05041496001
2023-11-21,03:30:32.000,325,11092273,-795,0,1700537431,13013.210677239993,91.09090173000004,54375.86176272001
2023-11-21,03:30:33.000,325,11092250,-795,0,1700537432,13013.163523069998,91.12614738000411,54375.89669832
2023-11-21,03:30:34.000,325,11092303,-795,0,1700537433,13013.264567719998,91.08385260000068,54375.987530880004
2023-11-21,03:30:35.000,325,11092256,-795,0,1700537434,13013.170259379993,91.09090173000004,54375.889711200005
2023-11-21,03:30:36.000,325,11092263,-795,0,1700537435,13013.210677239993,91.05565608000325,54375.959582400006
2023-11-21,03:30:37.000,325,11092283,-795,0,1700537436,13013.163523069998,91.04155782000453,54375.91765968
2023-11-21,03:30:38.000,325,11092313,-795,0,1700537437,13013.237622479988,91.02041042999917,54376.057402080005
2023-11-21,03:30:39.000,325,11092314,-795,0,1700537438,13013.190468309993,91.02745955999853,54376.00150512001
2023-11-21,03:30:40.000,325,11092310,-795,0,1700537439,13013.230886169993,90.9992630400011,54376.00150512001
2023-11-21,03:30:41.000,325,11092314,-795,0,1700537440,13013.190468309993,90.99221391000174,54375.95259528001
2023-11-21,03:30:42.000,325,11092306,-795,0,1700537441,13013.176995690003,90.9499191299983,54375.91067256001
2023-11-21,03:30:43.000,325,11092307,-795,0,1700537442,13013.176995690003,90.94286999999895,54375.82682712
2023-11-21,03:30:44.000,325,11092275,-795,0,1700537443,13013.150050449993,90.92172261000087,54375.8547756
2023-11-21,03:30:45.000,325,11092325,-795,0,1700537444,13013.150050449993,90.95696825999767,54375.80586576
2023-11-21,03:30:46.000,325,11092306,-795,0,1700537445,13013.244358789998,90.9499191299983,54376.00150512001
2023-11-21,03:30:47.000,325,11092278,-795,0,1700537446,13013.230886169993,90.92877174000023,54375.97355664
2023-11-21,03:30:48.000,325,11092262,-795,0,1700537447,13013.230886169993,90.92877174000023,54375.91067256001
2023-11-21,03:30:49.000,325,11092271,-795,0,1700537448,13013.143314139998,90.89352609000343,54375.791891520006
2023-11-21,03:30:50.000,325,11092287,-795,0,1700537449,13013.203940929998,90.89352609000343,54375.889711200005
2023-11-21,03:30:51.000,325,11092309,-795,0,1700537450,13013.102896279997,90.88647696000407,54375.791891520006
2023-11-21,03:30:52.000,325,11092288,-795,0,1700537451,13013.109632589993,90.85828043999936,54375.83381424001
2023-11-21,03:30:53.000,325,11092257,-795,0,1700537452,13013.163523069998,90.87237869999808,54375.88272408001
2023-11-21,03:30:54.000,325,11092301,-795,0,1700537453,13013.183731999998,90.81598566000321,54375.80586576
2023-11-21,03:30:55.000,325,11092294,-795,0,1700537454,13013.203940929998,90.80893653000385,54375.91765968
2023-11-21,03:30:56.000,325,11092265,-795,0,1700537455,13013.176995690003,90.7877891399985,54375.80586576
2023-11-21,03:30:57.000,325,11092301,-795,0,1700537456,13013.123105209997,90.77369087999978,54375.86874984
2023-11-21,03:30:58.000,325,11092325,-795,0,1700537457,13013.183731999998,90.80893653000385,54375.82682712
2023-11-21,03:30:59.000,325,11092295,-795,0,1700537458,13013.183731999998,90.80188740000449,54375.91067256001
2023-11-21,03:31:00.000,325,11092329,-795,0,1700537459,13013.210677239993,90.75959262000106,54375.91067256001
2023-11-21,03:31:01.000,325,11092295,-795,0,1700537460,13013.183731999998,90.73139610000362,54375.89669832
2023-11-21,03:31:02.000,325,11092250,-795,0,1700537461,13013.224149859998,90.77369087999978,54375.91067256001
2023-11-21,03:31:03.000,325,11092206,-795,0,1700537462,13013.156786760002,90.72434697000426,54375.75695592
2023-11-21,03:31:04.000,325,11092262,-795,0,1700537463,13013.183731999998,90.68910132000019,54375.88272408001
2023-11-21,03:31:05.000,325,11092291,-795,0,1700537464,13013.176995690003,90.66090480000275,54375.97355664
2023-11-21,03:31:06.000,325,11092307,-795,0,1700537465,13013.217413549988,90.71024870999827,54375.938621040004
2023-11-21,03:31:07.000,325,11092290,-795,0,1700537466,13013.176995690003,90.69615044999955,54375.987530880004
2023-11-21,03:31:08.000,325,11092320,-795,0,1700537467,13013.075951040002,90.62565914999868,54375.81285288001
2023-11-21,03:31:09.000,325,11092256,-795,0,1700537468,13013.049005799992,90.63975741000468,54375.75695592
2023-11-21,03:31:10.000,325,11092251,-795,0,1700537469,13013.102896279997,90.66090480000275,54375.87573696
2023-11-21,03:31:11.000,325,11092275,-755,0,1700537470,13013.022060559997,90.56926611000381,54375.722020320005
2023-11-21,03:31:12.000,325,11092266,-795,0,1700537471,13013.008587939992,90.5410695899991,54375.673110480006
2023-11-21,03:31:13.000,325,11092255,-795,0,1700537472,13012.981642699997,90.52697133000038,54375.6800976
2023-11-21,03:31:14.000,325,11092289,-795,0,1700537473,13012.974906390002,90.56221698000445,54375.76394304001
2023-11-21,03:31:15.000,325,11092294,-795,0,1700537474,13012.995115320002,90.56221698000445,54375.791891520006
2023-11-21,03:31:16.000,325,11092309,-795,0,1700537475,13013.015324250002,90.55516784999782,54375.91765968
2023-11-21,03:31:17.000,325,11092253,-795,0,1700537476,13012.941224839997,90.54811871999846,54375.79887864
2023-11-21,03:31:18.000,325,11092297,-795,0,1700537477,13012.853652810001,90.52697133000038,54375.56830368
2023-11-21,03:31:19.000,325,11092226,-795,0,1700537478,13012.947961149992,90.51287307000166,54375.791891520006
2023-11-21,03:31:20.000,325,11092321,-795,0,1700537479,13012.894070670001,90.49172568000358,54375.6800976
2023-11-21,03:31:21.000,325,11092097,-795,0,1700537480,13012.840180189996,90.47057828999823,54375.288818880006
2023-11-21,03:31:22.000,325,11092258,-795,0,1700537481,13012.867125429992,90.45648002999951,54375.54734232001
2023-11-21,03:31:23.000,325,11092283,-795,0,1700537482,13012.846916499991,90.49172568000358,54375.56131656
2023-11-21,03:31:24.000,325,11092298,-795,0,1700537483,13012.934488530002,90.393037859998,54375.80586576
2023-11-21,03:31:25.000,325,11092245,-795,0,1700537484,13012.914279600001,90.48467655000422,54375.78490440001
2023-11-21,03:31:26.000,325,11092274,-795,0,1700537485,13012.907543289992,90.407136120004,54375.770930160004
2023-11-21,03:31:27.000,325,11092227,-795,0,1700537486,13012.860389119996,90.407136120004,54375.56830368
2023-11-21,03:31:28.000,325,11092278,-795,0,1700537487,13012.880598049996,90.38598872999864,54375.63817488
2023-11-21,03:31:29.000,325,11092269,-795,0,1700537488,13012.799762329996,90.38598872999864,54375.59625216001
2023-11-21,03:31:30.000,325,11092302,-795,0,1700537489,13012.914279600001,90.33664482000313,54375.66612336001
2023-11-21,03:31:31.000,325,11092259,-795,0,1700537490,13012.779553399996,90.37893959999928,54375.54734232001
2023-11-21,03:31:32.000,325,11092294,-795,0,1700537491,13012.846916499991,90.32254656000441,54375.603239280004
2023-11-21,03:31:33.000,325,11092312,-795,0,1700537492,13012.900806979997,90.32254656000441,54375.70804608
2023-11-21,03:31:34.000,325,11092280,-795,0,1700537493,13012.914279600001,90.26615352000226,54375.70804608
2023-11-21,03:31:35.000,325,11092204,-795,0,1700537494,13012.819971259996,90.2943500399997,54375.70105896
2023-11-21,03:31:36.000,325,11092273,-795,0,1700537495,13012.77281709,90.28025178000098,54375.51240672
2023-11-21,03:31:37.000,325,11092223,-795,0,1700537496,13012.786289709991,90.26615352000226,54375.5403552
2023-11-21,03:31:38.000,325,11092261,-795,0,1700537497,13012.813234950001,90.23795700000483,54375.6800976
2023-11-21,03:31:39.000,325,11092264,-795,0,1700537498,13012.786289709991,90.23090786999819,54375.624200640006
2023-11-21,03:31:40.000,325,11092297,-795,0,1700537499,13012.793026020001,90.20976048000011,54375.70105896
2023-11-21,03:31:41.000,325,11092276,-795,0,1700537500,13012.75260816,90.22385873999883,54375.624200640006
2023-11-21,03:31:42.000,325,11092290,-795,0,1700537501,13012.739135539996,90.1956622200014,54375.56131656
2023-11-21,03:31:43.000,325,11092215,-795,0,1700537502,13012.725662919991,90.18156396000268,54375.63118776
2023-11-21,03:31:44.000,325,11092276,-795,0,1700537503,13012.779553399996,90.11107266000181,54375.6800976
2023-11-21,03:31:45.000,325,11092327,-795,0,1700537504,13012.718926609996,90.12517092000053,54375.69407184001
2023-11-21,03:31:46.000,325,11092335,-795,0,1700537505,13012.69198137,90.11107266000181,54375.554329440005
2023-11-21,03:31:47.000,325,11092276,-795,0,1700537506,13012.59093672,90.10402353000245,54375.5403552
2023-11-21,03:31:48.000,325,11092280,-795,0,1700537507,13012.68524505999,90.09697440000309,54375.652149120004
2023-11-21,03:31:49.000,325,11092305,-795,0,1700537508,13012.67177244,90.06172874999902,54375.70105896
2023-11-21,03:31:50.000,325,11092294,-795,0,1700537509,13012.678508749996,90.03353223000158,54375.673110480006
2023-11-21,03:31:51.000,325,11092253,-795,0,1700537510,13012.61114565,90.06877787999838,54375.58227792
2023-11-21,03:31:52.000,325,11092308,-795,0,1700537511,13012.557255169995,90.01943397000286,54375.456509760006
2023-11-21,03:31:53.000,325,11092280,-795,0,1700537512,13012.55051886,90.0123848400035,54375.53336808
2023-11-21,03:31:54.000,325,11092295,-795,0,1700537513,13012.577464099995,89.97713918999943,54375.59625216001
2023-11-21,03:31:55.000,325,11092247,-795,0,1700537514,13012.52357361999,89.97713918999943,54375.603239280004
2023-11-21,03:31:56.000,325,11092304,-795,0,1700537515,13012.48989207,89.948942670002,54375.57529080001
2023-11-21,03:31:57.000,325,11092272,-795,0,1700537516,13012.44273789999,89.95599180000136,54375.53336808
2023-11-21,03:31:58.000,325,11092326,-795,0,1700537517,13012.537046239995,89.91369701999793,54375.722020320005
2023-11-21,03:31:59.000,325,11092260,-795,0,1700537518,13012.456210519995,89.90664788999857,54375.58926504
2023-11-21,03:32:00.000,325,11092263,-795,0,1700537519,13012.496628379995,89.89959875999921,54375.603239280004
2023-11-21,03:32:01.000,325,11092288,-795,0,1700537520,13012.436001589995,89.89254962999985,54375.63817488
2023-11-21,03:32:02.000,325,11092331,-795,0,1700537521,13012.40905635,89.89959875999921,54375.42157416
2023-11-21,03:32:03.000,325,11092266,-795,0,1700537522,13012.415792659995,89.89254962999985,54375.51939384
2023-11-21,03:32:04.000,325,11092323,-795,0,1700537523,13012.44273789999,89.88550050000049,54375.64516200001
2023-11-21,03:32:05.000,325,11092293,-795,0,1700537524,13012.415792659995,89.89254962999985,54375.56131656
2023-11-21,03:32:06.000,325,11092303,-795,0,1700537525,13012.476419449995,89.85730398000305,54375.69407184001
2023-11-21,03:32:07.000,325,11092257,-795,0,1700537526,13012.355165869994,89.88550050000049,54375.5403552
2023-11-21,03:32:08.000,325,11092240,-795,0,1700537527,13012.334956939994,89.8009109400009,54375.554329440005
2023-11-21,03:32:09.000,325,11092327,-795,0,1700537528,13012.26085752999,89.86435311000241,54375.6102264
2023-11-21,03:32:10.000,325,11092269,-795,0,1700537529,13012.314748009994,89.86435311000241,54375.56830368
2023-11-21,03:32:11.000,325,11092304,-795,0,1700537530,13012.200230739989,89.84320572000433,54375.47747112001
2023-11-21,03:32:12.000,325,11092277,-795,0,1700537531,13012.287802769999,89.79386181000154,54375.49843248001
2023-11-21,03:32:13.000,325,11092278,-795,0,1700537532,13012.34169324999,89.77271442000347,54375.66612336001
2023-11-21,03:32:14.000,325,11092310,-795,0,1700537533,13012.34169324999,89.8009109400009,54375.59625216001
2023-11-21,03:32:15.000,325,11092240,-795,0,1700537534,13012.240648599989,89.8009109400009,54375.673110480006
2023-11-21,03:32:16.000,325,11092263,-795,0,1700537535,13012.213703359994,89.77976355000283,54375.5403552
2023-11-21,03:32:17.000,325,11092277,-795,0,1700537536,13012.159812879989,89.82910745999834,54375.58926504
2023-11-21,03:32:18.000,325,11092260,-795,0,1700537537,13012.254121219994,89.8009109400009,54375.603239280004
2023-11-21,03:32:19.000,325,11092317,-795,0,1700537538,13012.220439669989,89.8361565899977,54375.61721352001
2023-11-21,03:32:20.000,325,11092325,-795,0,1700537539,13012.26085752999,89.81500919999962,54375.6800976
2023-11-21,03:32:21.000,325,11092313,-795,0,1700537540,13012.233912289994,89.82910745999834,54375.57529080001
2023-11-21,03:32:22.000,325,11092275,-795,0,1700537541,13012.132867639993,89.77976355000283,54375.21196056001
2023-11-21,03:32:23.000,325,11092286,-795,0,1700537542,13012.180021809989,89.81500919999962,54375.56131656
2023-11-21,03:32:24.000,325,11092226,-795,0,1700537543,13012.233912289994,89.8009109400009,54375.51939384
2023-11-21,03:32:25.000,325,11092272,-795,0,1700537544,13012.254121219994,89.82205832999898,54375.57529080001
2023-11-21,03:32:26.000,325,11092306,-795,0,1700537545,13012.233912289994,89.81500919999962,54375.57529080001
2023-11-21,03:32:27.000,325,11092329,-795,0,1700537546,13012.132867639993,89.81500919999962,54375.44253552
2023-11-21,03:32:28.000,325,11092260,-795,0,1700537547,13012.119395019989,89.77271442000347,54375.47747112001
2023-11-21,03:32:29.000,325,11092252,-795,0,1700537548,13012.240648599989,89.80796007000026,54375.57529080001
2023-11-21,03:32:30.000,325,11092273,-795,0,1700537549,13012.220439669989,89.82910745999834,54375.63118776
2023-11-21,03:32:31.000,325,11092252,-795,0,1700537550,13012.180021809989,89.80796007000026,54375.58227792
2023-11-21,03:32:32.000,325,11092282,-795,0,1700537551,13012.153076569994,89.77976355000283,54375.41458704
2023-11-21,03:32:33.000,325,11092197,-795,0,1700537552,13012.132867639993,89.8361565899977,54375.41458704
2023-11-21,03:32:34.000,325,11092305,-795,0,1700537553,13012.233912289994,89.81500919999962,54375.51939384
2023-11-21,03:32:35.000,325,11092281,-795,0,1700537554,13012.240648599989,89.78681268000219,54375.54734232001
2023-11-21,03:32:36.000,325,11092283,-795,0,1700537555,13012.28106645999,89.82205832999898,54375.63118776
2023-11-21,03:32:37.000,325,11092316,-795,0,1700537556,13012.247384909999,89.84320572000433,54375.603239280004
2023-11-21,03:32:38.000,325,11092314,-755,0,1700537557,13012.26085752999,89.80796007000026,54375.49144536
2023-11-21,03:32:39.000,325,11092271,-795,0,1700537558,13012.32822063,89.82205832999898,54375.5403552
2023-11-21,03:32:40.000,325,11092258,-795,0,1700537559,13012.34169324999,89.8009109400009,54375.52638096001
2023-11-21,03:32:41.000,325,11092293,-795,0,1700537560,13012.36190217999,89.75156702999811,54375.51939384
2023-11-21,03:32:42.000,325,11092305,-795,0,1700537561,13012.334956939994,89.72337051000068,54375.37266432
2023-11-21,03:32:43.000,325,11092287,-795,0,1700537562,13012.355165869994,89.63878095000109,54375.3656772
2023-11-21,03:32:44.000,325,11092267,-795,0,1700537563,13012.287802769999,89.56828965000022,54375.49144536
2023-11-21,03:32:45.000,325,11092297,-795,0,1700537564,13012.132867639993,89.64583008000045,54375.49144536
2023-11-21,03:32:46.000,325,11092250,-795,0,1700537565,13012.031822989993,89.74451789999875,54375.4006128
2023-11-21,03:32:47.000,325,11092259,-795,0,1700537566,13012.045295609998,89.80796007000026,54375.42157416
2023-11-21,03:32:48.000,325,11092203,-795,0,1700537567,13012.126131329998,89.82910745999834,54375.554329440005
2023-11-21,03:32:49.000,325,11092292,-795,0,1700537568,13012.126131329998,89.88550050000049,54375.59625216001
2023-11-21,03:32:50.000,325,11092252,-795,0,1700537569,13012.153076569994,89.85730398000305,54375.56131656
2023-11-21,03:32:51.000,325,11092282,-795,0,1700537570,13012.078977159988,89.84320572000433,54375.53336808
2023-11-21,03:32:52.000,325,11092267,-795,0,1700537571,13012.112658709993,89.8502548500037,54375.554329440005
2023-11-21,03:32:53.000,325,11092279,-795,0,1700537572,13012.193494429994,89.8361565899977,54375.72900744
2023-11-21,03:32:54.000,325,11092293,-795,0,1700537573,13012.166549189998,89.8361565899977,54375.6800976
2023-11-21,03:32:55.000,325,11092287,-795,0,1700537574,13012.153076569994,89.80796007000026,54375.72900744
2023-11-21,03:32:56.000,325,11092312,-795,0,1700537575,13012.119395019989,89.81500919999962,54375.52638096001
2023-11-21,03:32:57.000,325,11092229,-795,0,1700537576,13012.126131329998,89.80796007000026,54375.603239280004
2023-11-21,03:32:58.000,325,11092359,-795,0,1700537577,13012.052031919993,89.8009109400009,54375.53336808
2023-11-21,03:32:59.000,325,11092231,-795,0,1700537578,13012.099186089989,89.78681268000219,54375.72900744
2023-11-21,03:33:00.000,325,11092277,-795,0,1700537579,13012.132867639993,89.78681268000219,54375.75695592
2023-11-21,03:33:01.000,325,11092259,-795,0,1700537580,13012.085713469998,89.8009109400009,54375.75695592
2023-11-21,03:33:02.000,325,11092284,-795,0,1700537581,13012.072240849993,89.78681268000219,54375.66612336001
2023-11-21,03:33:03.000,325,11092221,-795,0,1700537582,13012.099186089989,89.77976355000283,54375.70105896
2023-11-21,03:33:04.000,325,11092281,-795,0,1700537583,13012.139603949989,89.82910745999834,54375.70105896
2023-11-21,03:33:05.000,325,11092307,-795,0,1700537584,13012.099186089989,89.79386181000154,54375.76394304001
2023-11-21,03:33:06.000,325,11092302,-795,0,1700537585,13012.085713469998,89.8009109400009,54375.61721352001
2023-11-21,03:33:07.000,325,11092293,-795,0,1700537586,13012.058768229988,89.78681268000219,54375.770930160004
2023-11-21,03:33:08.000,325,11092325,-795,0,1700537587,13012.159812879989,89.77976355000283,54375.98054376001
2023-11-21,03:33:09.000,325,11092296,-795,0,1700537588,13012.139603949989,89.75156702999811,54375.938621040004
2023-11-21,03:33:10.000,325,11092327,-795,0,1700537589,13012.166549189998,89.77976355000283,54375.95259528001
2023-11-21,03:33:11.000,325,11092276,-795,0,1700537590,13012.085713469998,89.77271442000347,54375.8547756
2023-11-21,03:33:12.000,325,11092289,-795,0,1700537591,13012.045295609998,89.75861616000475,54375.57529080001
2023-11-21,03:33:13.000,325,11092249,-795,0,1700537592,13012.025086679998,89.76566529000411,54375.63817488
2023-11-21,03:33:14.000,325,11092308,-795,0,1700537593,13012.092449779993,89.80796007000026,54375.72900744
2023-11-21,03:33:15.000,325,11092297,-795,0,1700537594,13012.085713469998,89.8009109400009,54375.840801360006
2023-11-21,03:33:16.000,325,11092302,-795,0,1700537595,13012.004877749998,89.81500919999962,54375.64516200001
2023-11-21,03:33:17.000,325,11092292,-795,0,1700537596,13012.078977159988,89.74451789999875,54375.80586576
2023-11-21,03:33:18.000,325,11092266,-795,0,1700537597,13012.105922399998,89.77271442000347,54375.84778848
2023-11-21,03:33:19.000,325,11092268,-795,0,1700537598,13012.112658709993,89.73041964000004,54375.84778848
2023-11-21,03:33:20.000,325,11092272,-795,0,1700537599,13012.092449779993,89.77976355000283,54375.87573696
2023-11-21,03:33:21.000,325,11092258,-795,0,1700537600,13012.078977159988,89.77271442000347,54375.889711200005
2023-11-21,03:33:22.000,325,11092308,-795,0,1700537601,13012.045295609998,89.78681268000219,54375.72900744
2023-11-21,03:33:23.000,325,11092308,-795,0,1700537602,13011.998141440003,89.7374687699994,54375.470484
2023-11-21,03:33:24.000,325,11092261,-795,0,1700537603,13012.065504539998,89.77271442000347,54375.770930160004
2023-11-21,03:33:25.000,325,11092283,-795,0,1700537604,13012.092449779993,89.77271442000347,54375.96656952
2023-11-21,03:33:26.000,325,11092302,-795,0,1700537605,13012.105922399998,89.8009109400009,54375.89669832
2023-11-21,03:33:27.000,325,11092312,-795,0,1700537606,13012.025086679998,89.79386181000154,54375.74298168001
2023-11-21,03:33:28.000,325,11092242,-795,0,1700537607,13012.078977159988,89.76566529000411,54375.82682712
2023-11-21,03:33:29.000,325,11092308,-795,0,1700537608,13012.146340259998,89.80796007000026,54375.90368544
2023-11-21,03:33:30.000,325,11092276,-795,0,1700537609,13012.078977159988,89.8502548500037,54375.83381424001
2023-11-21,03:33:31.000,325,11092304,-795,0,1700537610,13012.004877749998,89.77271442000347,54375.70804608
2023-11-21,03:33:32.000,325,11092318,-795,0,1700537611,13012.112658709993,89.85730398000305,54375.77791728
2023-11-21,03:33:33.000,325,11092305,-795,0,1700537612,13012.180021809989,89.8361565899977,54375.889711200005
2023-11-21,03:33:34.000,325,11092269,-795,0,1700537613,13012.247384909999,89.84320572000433,54375.9246468
2023-11-21,03:33:35.000,325,11092274,-795,0,1700537614,13012.247384909999,89.79386181000154,54375.79887864
2023-11-21,03:33:36.000,325,11092321,-795,0,1700537615,13012.166549189998,89.76566529000411,54375.54734232001
2023-11-21,03:33:37.000,325,11092296,-795,0,1700537616,13012.26085752999,89.70927225000196,54375.78490440001
2023-11-21,03:33:38.000,325,11092297,-795,0,1700537617,13012.206967049999,89.64583008000045,54375.840801360006
2023-11-21,03:33:39.000,325,11092324,-795,0,1700537618,13012.099186089989,89.7022231200026,54375.8547756
2023-11-21,03:33:40.000,325,11092247,-795,0,1700537619,13011.991405129993,89.84320572000433,54375.959582400006
2023-11-21,03:33:41.000,325,11092269,-795,0,1700537620,13012.025086679998,89.90664788999857,54375.9246468
2023-11-21,03:33:42.000,325,11092338,-795,0,1700537621,13012.004877749998,89.99828658000479,54375.78490440001
2023-11-21,03:33:43.000,325,11092251,-795,0,1700537622,13012.085713469998,89.99123744999815,54375.91765968
2023-11-21,03:33:44.000,325,11092328,-795,0,1700537623,13012.112658709993,90.0123848400035,54375.994518
2023-11-21,03:33:45.000,325,11092273,-755,0,1700537624,13012.126131329998,89.97713918999943,54376.00150512001
2023-11-21,03:33:46.000,325,11092310,-795,0,1700537625,13012.126131329998,90.03353223000158,54375.959582400006
2023-11-21,03:33:47.000,325,11092278,-795,0,1700537626,13012.153076569994,90.02648310000222,54376.07836344001
2023-11-21,03:33:48.000,325,11092284,-795,0,1700537627,13012.153076569994,90.02648310000222,54376.09932480001
2023-11-21,03:33:49.000,325,11092276,-795,0,1700537628,13012.240648599989,90.0476304900003,54376.25304144
2023-11-21,03:33:50.000,325,11092293,-795,0,1700537629,13012.267593839999,90.06172874999902,54376.274002800004
2023-11-21,03:33:51.000,325,11092256,-795,0,1700537630,13012.26085752999,90.08287614000437,54376.14823464001
2023-11-21,03:33:52.000,325,11092305,-795,0,1700537631,13012.146340259998,90.08992527000373,54375.95259528001
2023-11-21,03:33:53.000,325,11092325,-795,0,1700537632,13012.186758119999,90.09697440000309,54376.02246648
2023-11-21,03:33:54.000,325,11092275,-795,0,1700537633,13012.26085752999,90.13222004999989,54376.09233768
2023-11-21,03:33:55.000,325,11092279,-795,0,1700537634,13012.233912289994,90.13222004999989,54376.127273280006
2023-11-21,03:33:56.000,325,11092304,-795,0,1700537635,13012.233912289994,90.20271135000075,54376.05041496001
2023-11-21,03:33:57.000,325,11092262,-795,0,1700537636,13012.26085752999,90.18156396000268,54376.05041496001
2023-11-21,03:33:58.000,325,11092270,-795,0,1700537637,13012.34169324999,90.21680960999947,54376.21810584001
2023-11-21,03:33:59.000,325,11092291,-795,0,1700537638,13012.36863849,90.27320265000162,54376.25304144
2023-11-21,03:34:00.000,325,11092268,-795,0,1700537639,13012.30127538999,90.30139916999906,54376.2041316
2023-11-21,03:34:01.000,325,11092279,-795,0,1700537640,13012.334956939994,90.31549742999778,54376.19015736
2023-11-21,03:34:02.000,325,11092291,-795,0,1700537641,13012.308011699999,90.31549742999778,54376.11329904
2023-11-21,03:34:03.000,325,11092292,-795,0,1700537642,13012.30127538999,90.36484134000057,54376.14823464001
2023-11-21,03:34:04.000,325,11092278,-795,0,1700537643,13012.415792659995,90.37893959999928,54376.1342604
2023-11-21,03:34:05.000,325,11092280,-795,0,1700537644,13012.46294682999,90.40008699000464,54376.35086112
2023-11-21,03:34:06.000,325,11092299,-795,0,1700537645,13012.46294682999,90.44943090000015,54376.43470656001
2023-11-21,03:34:07.000,325,11092261,-795,0,1700537646,13012.52357361999,90.407136120004,54376.274002800004
2023-11-21,03:34:08.000,325,11092267,-795,0,1700537647,13012.42252896999,90.45648002999951,54376.057402080005
2023-11-21,03:34:09.000,325,11092220,-795,0,1700537648,13012.456210519995,90.48467655000422,54376.1342604
2023-11-21,03:34:10.000,325,11092303,-795,0,1700537649,13012.46294682999,90.51992220000102,54376.24605432001
2023-11-21,03:34:11.000,325,11092244,-795,0,1700537650,13012.44947421,90.53402045999974,54376.23208008
2023-11-21,03:34:12.000,325,11092296,-795,0,1700537651,13012.46294682999,90.54811871999846,54376.294964160006
2023-11-21,03:34:13.000,325,11092303,-795,0,1700537652,13012.54378254999,90.56926611000381,54376.42073232
2023-11-21,03:34:14.000,325,11092306,-795,0,1700537653,13012.57072779,90.57631524000317,54376.38579672001
2023-11-21,03:34:15.000,325,11092288,-795,0,1700537654,13012.60440933999,90.56221698000445,54376.322912640004
2023-11-21,03:34:16.000,325,11092281,-795,0,1700537655,13012.52357361999,90.53402045999974,54376.176183120006
2023-11-21,03:34:17.000,325,11092241,-795,0,1700537656,13012.55051886,90.57631524000317,54376.21111872
2023-11-21,03:34:18.000,325,11092304,-795,0,1700537657,13012.62461826999,90.58336437000253,54376.343874000006
2023-11-21,03:34:19.000,325,11092328,-795,0,1700537658,13012.53030993,90.61861001999932,54376.274002800004
2023-11-21,03:34:20.000,325,11092278,-795,0,1700537659,13012.62461826999,90.6045117600006,54376.39977096
2023-11-21,03:34:21.000,325,11092319,-795,0,1700537660,13012.63135458,90.58336437000253,54376.441693680004
2023-11-21,03:34:22.000,325,11092292,-795,0,1700537661,13012.59093672,90.57631524000317,54376.322912640004
2023-11-21,03:34:23.000,325,11092279,-795,0,1700537662,13012.64482719999,90.51992220000102,54376.462655040006
2023-11-21,03:34:24.000,325,11092267,-795,0,1700537663,13012.577464099995,90.49877481000294,54376.14124752
2023-11-21,03:34:25.000,325,11092308,-795,0,1700537664,13012.52357361999,90.51287307000166,54376.225092960005
2023-11-21,03:34:26.000,325,11092274,-795,0,1700537665,13012.60440933999,90.49877481000294,54376.3089384
2023-11-21,03:34:27.000,325,11092338,-795,0,1700537666,13012.617881959995,90.46352915999887,54376.36483536001
2023-11-21,03:34:28.000,325,11092297,-795,0,1700537667,13012.718926609996,90.47057828999823,54376.54650048
2023-11-21,03:34:29.000,325,11092317,-795,0,1700537668,13012.69198137,90.40008699000464,54376.62335880001
2023-11-21,03:34:30.000,325,11092303,-795,0,1700537669,13012.725662919991,90.42828351000207,54376.54650048
2023-11-21,03:34:31.000,325,11092270,-795,0,1700537670,13012.678508749996,90.393037859998,54376.48361640001
2023-11-21,03:34:32.000,325,11092305,-795,0,1700537671,13012.65156351,90.37893959999928,54376.32989976
2023-11-21,03:34:33.000,325,11092235,-795,0,1700537672,13012.658299819996,90.37189046999993,54376.32989976
2023-11-21,03:34:34.000,325,11092311,-795,0,1700537673,13012.658299819996,90.36484134000057,54376.45566792001
2023-11-21,03:34:35.000,325,11092287,-795,0,1700537674,13012.66503612999,90.33664482000313,54376.42073232
2023-11-21,03:34:36.000,325,11092303,-795,0,1700537675,13012.65156351,90.30139916999906,54376.37182248
2023-11-21,03:34:37.000,325,11092277,-795,0,1700537676,13012.638090889996,90.22385873999883,54376.33688688001
2023-11-21,03:34:38.000,325,11092318,-795,0,1700537677,13012.698717679996,90.21680960999947,54376.462655040006
2023-11-21,03:34:39.000,325,11092246,-795,0,1700537678,13012.68524505999,90.17451483000332,54376.43470656001
2023-11-21,03:34:40.000,325,11092266,-795,0,1700537679,13012.66503612999,90.18861309000204,54376.3788096
2023-11-21,03:34:41.000,325,11092262,-795,0,1700537680,13012.66503612999,90.13222004999989,54376.37182248
2023-11-21,03:34:42.000,325,11092287,-795,0,1700537681,13012.638090889996,90.12517092000053,54376.3089384
2023-11-21,03:34:43.000,325,11092301,-795,0,1700537682,13012.557255169995,90.08287614000437,54376.28797704001
2023-11-21,03:34:44.000,325,11092266,-795,0,1700537683,13012.678508749996,90.01943397000286,54376.42073232
2023-11-21,03:34:45.000,325,11092268,-795,0,1700537684,13012.718926609996,89.99828658000479,54376.43470656001
2023-11-21,03:34:46.000,325,11092291,-795,0,1700537685,13012.678508749996,90.0123848400035,54376.47662928
2023-11-21,03:34:47.000,325,11092233,-795,0,1700537686,13012.557255169995,89.94189354000264,54376.28797704001
2023-11-21,03:34:48.000,325,11092245,-795,0,1700537687,13012.56399147999,89.88550050000049,54376.3788096
2023-11-21,03:34:49.000,325,11092297,-795,0,1700537688,13012.58420040999,89.87140224000177,54376.40675808
2023-11-21,03:34:50.000,325,11092281,-795,0,1700537689,13012.59093672,89.79386181000154,54376.343874000006
2023-11-21,03:34:51.000,325,11092313,-795,0,1700537690,13012.496628379995,89.77976355000283,54376.225092960005
2023-11-21,03:34:52.000,325,11092289,-795,0,1700537691,13012.56399147999,89.78681268000219,54376.225092960005
2023-11-21,03:34:53.000,325,11092294,-795,0,1700537692,13012.597673029995,89.7022231200026,54376.225092960005
2023-11-21,03:34:54.000,325,11092285,-795,0,1700537693,13012.597673029995,89.66697746999853,54376.39977096
2023-11-21,03:34:55.000,325,11092297,-795,0,1700537694,13012.57072779,89.61058443000366,54376.343874000006
2023-11-21,03:34:56.000,325,11092285,-795,0,1700537695,13012.577464099995,89.63878095000109,54376.31592552001
2023-11-21,03:34:57.000,325,11092319,-795,0,1700537696,13012.48315575999,89.58238790999894,54376.16220888
2023-11-21,03:34:58.000,325,11092262,-795,0,1700537697,13012.496628379995,89.56828965000022,54376.21810584001
2023-11-21,03:34:59.000,325,11092280,-795,0,1700537698,13012.50336468999,89.53304400000343,54376.31592552001
2023-11-21,03:35:00.000,325,11092312,-795,0,1700537699,13012.510101,89.51189660999808,54376.40675808
2023-11-21,03:35:01.000,325,11092279,-795,0,1700537700,13012.48989207,89.49779834999936,54376.33688688001
2023-11-21,03:35:02.000,325,11092279,-795,0,1700537701,13012.40905635,89.4555035700032,54376.21810584001
2023-11-21,03:35:03.000,325,11092254,-795,0,1700537702,13012.44947421,89.39911053000105,54376.28797704001
2023-11-21,03:35:04.000,325,11092223,-795,0,1700537703,13012.42252896999,89.42025791999913,54376.1342604
2023-11-21,03:35:05.000,325,11092290,-795,0,1700537704,13012.436001589995,89.42025791999913,54376.33688688001
2023-11-21,03:35:06.000,325,11092263,-795,0,1700537705,13012.38211110999,89.3920614000017,54376.19714448001
2023-11-21,03:35:07.000,325,11092290,-795,0,1700537706,13012.334956939994,89.3568157500049,54376.16220888
2023-11-21,03:35:08.000,325,11092253,-795,0,1700537707,13012.44273789999,89.36386488000426,54376.35784824
2023-11-21,03:35:09.000,325,11092281,-795,0,1700537708,13012.42252896999,89.32157010000083,54376.392783840005
2023-11-21,03:35:10.000,325,11092292,-795,0,1700537709,13012.40905635,89.3568157500049,54376.37182248
2023-11-21,03:35:11.000,325,11092273,-795,0,1700537710,13012.40232003999,89.30042271000275,54376.24605432001
2023-11-21,03:35:12.000,325,11092268,-795,0,1700537711,13012.314748009994,89.30747184000211,54376.04342784
2023-11-21,03:35:13.000,325,11092289,-795,0,1700537712,13012.34169324999,89.27222618999804,54376.12028616001
2023-11-21,03:35:14.000,325,11092256,-795,0,1700537713,13012.38211110999,89.25107879999996,54376.21111872
2023-11-21,03:35:15.000,325,11092296,-795,0,1700537714,13012.375374799994,89.28632445000403,54376.225092960005
2023-11-21,03:35:16.000,325,11092295,-795,0,1700537715,13012.34169324999,89.25107879999996,54376.11329904
2023-11-21,03:35:17.000,325,11092292,-795,0,1700537716,13012.314748009994,89.2087840200038,54376.09233768
2023-11-21,03:35:18.000,325,11092249,-795,0,1700537717,13012.334956939994,89.25812792999932,54376.225092960005
2023-11-21,03:35:19.000,325,11092242,-795,0,1700537718,13012.32822063,89.22993141000188,54376.23208008
2023-11-21,03:35:20.000,325,11092232,-795,0,1700537719,13012.334956939994,89.2440296700006,54376.155221760004
2023-11-21,03:35:21.000,325,11092270,-795,0,1700537720,13012.32148431999,89.25107879999996,54376.1342604
2023-11-21,03:35:22.000,325,11092267,-795,0,1700537721,13012.220439669989,89.27222618999804,54375.97355664
2023-11-21,03:35:23.000,325,11092246,-795,0,1700537722,13012.227175979999,89.30042271000275,54375.96656952
2023-11-21,03:35:24.000,325,11092293,-795,0,1700537723,13012.267593839999,89.30042271000275,54376.1342604
2023-11-21,03:35:25.000,325,11092251,-795,0,1700537724,13012.132867639993,89.26517705999868,54376.127273280006
2023-11-21,03:35:26.000,325,11092242,-795,0,1700537725,13012.045295609998,89.16648924000037,54375.82682712
2023-11-21,03:35:27.000,325,11092254,-795,0,1700537726,13012.146340259998,89.01140837999992,54375.938621040004
2023-11-21,03:35:28.000,325,11092305,-795,0,1700537727,13012.26085752999,88.94796620999841,54375.86874984
2023-11-21,03:35:29.000,325,11092217,-795,0,1700537728,13012.395583729995,88.99026099000184,54375.86874984
2023-11-21,03:35:30.000,325,11092278,-795,0,1700537729,13012.44273789999,89.11009619999822,54376.11329904
2023-11-21,03:35:31.000,325,11092273,-795,0,1700537730,13012.36863849,89.13829272000294,54376.008492240006
2023-11-21,03:35:32.000,325,11092286,-795,0,1700537731,13012.34169324999,89.17353836999973,54376.18317024
2023-11-21,03:35:33.000,325,11092301,-795,0,1700537732,13012.34842956,89.17353836999973,54376.26002856
2023-11-21,03:35:34.000,325,11092278,-795,0,1700537733,13012.30127538999,89.2087840200038,54376.28098992
2023-11-21,03:35:35.000,325,11092243,-795,0,1700537734,13012.294539079994,89.17353836999973,54376.23208008
2023-11-21,03:35:36.000,325,11092306,-795,0,1700537735,13012.166549189998,89.15239098000166,54375.97355664
2023-11-21,03:35:37.000,325,11092283,-795,0,1700537736,13012.186758119999,89.18763662999845,54376.03644072
2023-11-21,03:35:38.000,325,11092306,-795,0,1700537737,13012.213703359994,89.20173489000445,54376.11329904
2023-11-21,03:35:39.000,325,11092295,-795,0,1700537738,13012.206967049999,89.19468575999781,54376.09932480001
2023-11-21,03:35:40.000,325,11092277,-795,0,1700537739,13012.206967049999,89.22288228000252,54376.176183120006
2023-11-21,03:35:41.000,325,11092272,-795,0,1700537740,13012.146340259998,89.18763662999845,54376.127273280006
2023-11-21,03:35:42.000,325,11092255,-795,0,1700537741,13012.072240849993,89.19468575999781,54376.057402080005
2023-11-21,03:35:43.000,325,11092209,-795,0,1700537742,13012.112658709993,89.23698054000124,54376.09233768
2023-11-21,03:35:44.000,325,11092284,-795,0,1700537743,13012.139603949989,89.22288228000252,54376.09233768
2023-11-21,03:35:45.000,325,11092265,-795,0,1700537744,13012.085713469998,89.22993141000188,54376.1342604
2023-11-21,03:35:46.000,325,11092263,-795,0,1700537745,13011.977932510003,89.18058749999909,54375.994518
2023-11-21,03:35:47.000,325,11092338,-795,0,1700537746,13011.991405129993,89.22288228000252,54375.94560816
2023-11-21,03:35:48.000,325,11092264,-795,0,1700537747,13012.065504539998,89.23698054000124,54376.16220888
2023-11-21,03:35:49.000,325,11092252,-795,0,1700537748,13012.058768229988,89.20173489000445,54376.14823464001
2023-11-21,03:35:50.000,325,11092272,-795,0,1700537749,13012.052031919993,89.19468575999781,54376.155221760004
2023-11-21,03:35:51.000,325,11092234,-795,0,1700537750,13012.105922399998,89.19468575999781,54376.21810584001
2023-11-21,03:35:52.000,325,11092201,-795,0,1700537751,13011.957723580002,89.22288228000252,54376.02945360001
2023-11-21,03:35:53.000,325,11092245,-795,0,1700537752,13011.964459889998,89.19468575999781,54376.0643892
2023-11-21,03:35:54.000,325,11092239,-795,0,1700537753,13011.998141440003,89.19468575999781,54376.2041316
2023-11-21,03:35:55.000,325,11092262,-795,0,1700537754,13011.971196199993,89.20173489000445,54376.02246648
2023-11-21,03:35:56.000,325,11092288,-795,0,1700537755,13011.910569409993,89.2087840200038,54376.04342784
2023-11-21,03:35:57.000,325,11092274,-795,0,1700537756,13011.937514650002,89.2087840200038,54375.98054376001
2023-11-21,03:35:58.000,325,11092248,-795,0,1700537757,13011.930778339993,89.23698054000124,54376.07137632
2023-11-21,03:35:59.000,325,11092203,-795,0,1700537758,13011.924042029998,89.22993141000188,54376.05041496001
2023-11-21,03:36:00.000,325,11092301,-795,0,1700537759,13011.924042029998,89.2440296700006,54376.02945360001
2023-11-21,03:36:01.000,325,11092317,-795,0,1700537760,13011.930778339993,89.25812792999932,54376.0643892
2023-11-21,03:36:02.000,325,11092271,-795,0,1700537761,13011.863415239997,89.27927532000467,54375.91067256001
2023-11-21,03:36:03.000,325,11092288,-795,0,1700537762,13011.816261070002,89.25812792999932,54375.90368544
2023-11-21,03:36:04.000,325,11092302,-795,0,1700537763,13011.924042029998,89.22993141000188,54376.16919600001
2023-11-21,03:36:05.000,325,11092259,-795,0,1700537764,13011.924042029998,89.22288228000252,54376.07836344001
2023-11-21,03:36:06.000,325,11092254,-795,0,1700537765,13011.883624169997,89.26517705999868,54376.11329904
2023-11-21,03:36:07.000,325,11092209,-795,0,1700537766,13011.870151549992,89.25107879999996,54375.94560816
2023-11-21,03:36:08.000,325,11092214,-795,0,1700537767,13011.897096790002,89.22288228000252,54375.97355664
2023-11-21,03:36:09.000,325,11092228,-795,0,1700537768,13011.890360479993,89.26517705999868,54376.0643892
2023-11-21,03:36:10.000,325,11092243,-795,0,1700537769,13011.890360479993,89.2440296700006,54376.0643892
2023-11-21,03:36:11.000,325,11092297,-795,0,1700537770,13011.789315829992,89.27222618999804,54375.87573696
2023-11-21,03:36:12.000,325,11092289,-795,0,1700537771,13011.849942619992,89.2440296700006,54375.987530880004
2023-11-21,03:36:13.000,325,11092250,-795,0,1700537772,13011.937514650002,89.29337358000339,54376.07836344001
2023-11-21,03:36:14.000,325,11092298,-795,0,1700537773,13011.971196199993,89.31452097000147,54376.14124752
2023-11-21,03:36:15.000,325,11092237,-795,0,1700537774,13011.977932510003,89.3427174899989,54376.08535056
2023-11-21,03:36:16.000,325,11092280,-795,0,1700537775,13011.930778339993,89.30042271000275,54375.938621040004
2023-11-21,03:36:17.000,325,11092251,-795,0,1700537776,13011.917305720002,89.31452097000147,54375.9246468
2023-11-21,03:36:18.000,325,11092270,-795,0,1700537777,13011.944250959998,89.32861923000019,54376.03644072
2023-11-21,03:36:19.000,325,11092265,-795,0,1700537778,13012.011614059993,89.39911053000105,54375.994518
2023-11-21,03:36:20.000,325,11092258,-795,0,1700537779,13012.052031919993,89.38501227000233,54376.09233768
2023-11-21,03:36:21.000,325,11092269,-795,0,1700537780,13012.018350369988,89.43435617999785,54376.00150512001
2023-11-21,03:36:22.000,325,11092285,-795,0,1700537781,13011.971196199993,89.40615966000041,54375.94560816
2023-11-21,03:36:23.000,325,11092198,-795,0,1700537782,13011.984668819998,89.46255270000256,54376.04342784
2023-11-21,03:36:24.000,325,11092294,-795,0,1700537783,13012.031822989993,89.48370009000064,54376.09233768
2023-11-21,03:36:25.000,325,11092249,-795,0,1700537784,13012.004877749998,89.50484747999872,54376.12028616001
2023-11-21,03:36:26.000,325,11092307,-795,0,1700537785,13011.930778339993,89.50484747999872,54375.93163392001
2023-11-21,03:36:27.000,325,11092286,-795,0,1700537786,13011.890360479993,89.57533877999958,54375.791891520006
2023-11-21,03:36:28.000,325,11092268,-795,0,1700537787,13012.119395019989,89.54714226000215,54376.14124752
2023-11-21,03:36:29.000,325,11092311,-795,0,1700537788,13012.078977159988,89.5894370399983,54376.14124752
2023-11-21,03:36:30.000,325,11092332,-795,0,1700537789,13012.146340259998,89.58238790999894,54376.294964160006
2023-11-21,03:36:31.000,325,11092264,-795,0,1700537790,13012.065504539998,89.63878095000109,54376.21111872
2023-11-21,03:36:32.000,325,11092266,-795,0,1700537791,13012.112658709993,89.62468269000237,54376.155221760004
2023-11-21,03:36:33.000,325,11092291,-795,0,1700537792,13012.031822989993,89.6035353000043,54376.0643892
2023-11-21,03:36:34.000,325,11092272,-795,0,1700537793,13012.038559299988,89.64583008000045,54376.02945360001
2023-11-21,03:36:35.000,325,11092314,-795,0,1700537794,13012.126131329998,89.69517399000324,54376.19714448001
2023-11-21,03:36:36.000,325,11092244,-795,0,1700537795,13012.119395019989,89.68107573000452,54376.155221760004
2023-11-21,03:36:37.000,325,11092282,-795,0,1700537796,13012.085713469998,89.74451789999875,54376.11329904
2023-11-21,03:36:38.000,325,11092297,-795,0,1700537797,13012.132867639993,89.68812486000388,54376.04342784
2023-11-21,03:36:39.000,325,11092234,-795,0,1700537798,13012.078977159988,89.74451789999875,54376.07836344001
2023-11-21,03:36:40.000,325,11092286,-795,0,1700537799,13012.072240849993,89.7374687699994,54376.127273280006
2023-11-21,03:36:41.000,325,11092267,-795,0,1700537800,13012.078977159988,89.79386181000154,54376.11329904
2023-11-21,03:36:42.000,325,11092266,-795,0,1700537801,13012.072240849993,89.77976355000283,54376.008492240006
2023-11-21,03:36:43.000,325,11092252,-795,0,1700537802,13012.031822989993,89.82205832999898,54375.98054376001
2023-11-21,03:36:44.000,325,11092271,-795,0,1700537803,13012.159812879989,89.78681268000219,54376.16919600001
2023-11-21,03:36:45.000,325,11092267,-795,0,1700537804,13012.119395019989,89.85730398000305,54376.14124752
2023-11-21,03:36:46.000,325,11092223,-795,0,1700537805,13012.099186089989,89.82910745999834,54376.19714448001
2023-11-21,03:36:47.000,325,11092237,-795,0,1700537806,13012.065504539998,89.85730398000305,54375.994518
2023-11-21,03:36:48.000,325,11092253,-795,0,1700537807,13012.099186089989,89.88550050000049,54376.09233768
2023-11-21,03:36:49.000,325,11092279,-795,0,1700537808,13012.038559299988,89.92074615000456,54376.05041496001
2023-11-21,03:36:50.000,325,11092258,-795,0,1700537809,13012.132867639993,89.89254962999985,54376.11329904
2023-11-21,03:36:51.000,325,11092292,-795,0,1700537810,13012.072240849993,89.92779528000392,54376.057402080005
2023-11-21,03:36:52.000,325,11092245,-795,0,1700537811,13012.085713469998,89.90664788999857,54376.07137632
2023-11-21,03:36:53.000,325,11092244,-795,0,1700537812,13012.159812879989,89.96304093000072,54376.16919600001
2023-11-21,03:36:54.000,325,11092295,-795,0,1700537813,13012.186758119999,89.96304093000072,54376.19714448001
2023-11-21,03:36:55.000,325,11092283,-795,0,1700537814,13012.126131329998,89.97713918999943,54376.19015736
2023-11-21,03:36:56.000,325,11092230,-795,0,1700537815,13012.193494429994,89.97009006000008,54376.14823464001
2023-11-21,03:36:57.000,325,11092210,-795,0,1700537816,13012.011614059993,89.97009006000008,54375.95259528001
2023-11-21,03:36:58.000,325,11092244,-795,0,1700537817,13012.099186089989,89.97713918999943,54376.07836344001
2023-11-21,03:36:59.000,325,11092249,-795,0,1700537818,13012.132867639993,89.96304093000072,54376.155221760004
2023-11-21,03:37:00.000,325,11092320,-795,0,1700537819,13012.186758119999,89.94189354000264,54376.25304144
2023-11-21,03:37:01.000,325,11092292,-795,0,1700537820,13012.153076569994,89.99123744999815,54376.19015736
2023-11-21,03:37:02.000,325,11092293,-795,0,1700537821,13012.119395019989,89.96304093000072,54376.057402080005
2023-11-21,03:37:03.000,325,11092208,-795,0,1700537822,13012.153076569994,89.95599180000136,54376.16220888
2023-11-21,03:37:04.000,325,11092305,-795,0,1700537823,13012.153076569994,89.95599180000136,54376.12028616001
2023-11-21,03:37:05.000,325,11092266,-795,0,1700537824,13012.139603949989,89.97713918999943,54376.18317024
2023-11-21,03:37:06.000,325,11092258,-795,0,1700537825,13012.085713469998,89.93484441000328,54375.90368544
2023-11-21,03:37:07.000,325,11092307,-795,0,1700537826,13012.132867639993,89.93484441000328,54376.0643892
2023-11-21,03:37:08.000,325,11092276,-795,0,1700537827,13012.227175979999,89.92074615000456,54376.19015736
2023-11-21,03:37:09.000,325,11092253,-795,0,1700537828,13012.193494429994,89.92074615000456,54376.21111872
2023-11-21,03:37:10.000,325,11092276,-795,0,1700537829,13012.213703359994,89.90664788999857,54376.225092960005
2023-11-21,03:37:11.000,325,11092242,-795,0,1700537830,13012.193494429994,89.90664788999857,54376.2390672
2023-11-21,03:37:12.000,325,11092265,-795,0,1700537831,13012.193494429994,89.8502548500037,54376.03644072
2023-11-21,03:37:13.000,325,11092240,-795,0,1700537832,13012.186758119999,89.8502548500037,54376.12028616001
2023-11-21,03:37:14.000,325,11092292,-795,0,1700537833,13012.274330149994,89.82910745999834,54376.24605432001
2023-11-21,03:37:15.000,325,11092306,-795,0,1700537834,13012.240648599989,89.80796007000026,54376.3089384
2023-11-21,03:37:16.000,325,11092258,-795,0,1700537835,13012.26085752999,89.79386181000154,54376.176183120006
2023-11-21,03:37:17.000,325,11092257,-795,0,1700537836,13012.186758119999,89.76566529000411,54376.09932480001
2023-11-21,03:37:18.000,325,11092279,-755,0,1700537837,13012.220439669989,89.75156702999811,54376.21111872
2023-11-21,03:37:19.000,325,11092248,-795,0,1700537838,13012.227175979999,89.77271442000347,54376.21111872
2023-11-21,03:37:20.000,325,11092281,-795,0,1700537839,13012.220439669989,89.7022231200026,54376.1342604
2023-11-21,03:37:21.000,325,11092313,-795,0,1700537840,13012.206967049999,89.67402659999789,54376.2041316
2023-11-21,03:37:22.000,325,11092316,-795,0,1700537841,13012.132867639993,89.68107573000452,54376.03644072
2023-11-21,03:37:23.000,325,11092273,-795,0,1700537842,13012.099186089989,89.70927225000196,54376.07137632
2023-11-21,03:37:24.000,325,11092236,-795,0,1700537843,13012.267593839999,89.5894370399983,54376.1342604
2023-11-21,03:37:25.000,325,11092313,-795,0,1700537844,13012.294539079994,89.54714226000215,54376.225092960005
2023-11-21,03:37:26.000,325,11092308,-795,0,1700537845,13012.200230739989,89.52599487000407,54376.12028616001
2023-11-21,03:37:27.000,325,11092293,-795,0,1700537846,13012.213703359994,89.51189660999808,54376.04342784
2023-11-21,03:37:28.000,325,11092234,-795,0,1700537847,13012.132867639993,89.4555035700032,54375.8547756
2023-11-21,03:37:29.000,325,11092269,-795,0,1700537848,13012.254121219994,89.51894574000471,54376.14124752
2023-11-21,03:37:30.000,325,11092247,-795,0,1700537849,13012.254121219994,89.46960183000192,54376.14823464001
2023-11-21,03:37:31.000,325,11092247,-795,0,1700537850,13012.173285499994,89.43435617999785,54376.09233768
2023-11-21,03:37:32.000,325,11092259,-795,0,1700537851,13012.233912289994,89.40615966000041,54376.07137632
2023-11-21,03:37:33.000,325,11092258,-795,0,1700537852,13012.308011699999,89.42730704999849,54376.225092960005
2023-11-21,03:37:34.000,325,11092256,-795,0,1700537853,13012.287802769999,89.39911053000105,54376.26002856
2023-11-21,03:37:35.000,325,11092271,-795,0,1700537854,13012.227175979999,89.37091401000362,54376.2041316
2023-11-21,03:37:36.000,325,11092243,-795,0,1700537855,13012.233912289994,89.33566835999954,54376.03644072
2023-11-21,03:37:37.000,325,11092282,-795,0,1700537856,13012.227175979999,89.37091401000362,54376.08535056
2023-11-21,03:37:38.000,325,11092317,-795,0,1700537857,13012.240648599989,89.38501227000233,54376.18317024
2023-11-21,03:37:39.000,325,11092256,-795,0,1700537858,13012.227175979999,89.34976661999826,54376.19015736
2023-11-21,03:37:40.000,325,11092256,-795,0,1700537859,13012.308011699999,89.32861923000019,54376.19015736
2023-11-21,03:37:41.000,325,11092268,-795,0,1700537860,13012.206967049999,89.33566835999954,54376.16220888
2023-11-21,03:37:42.000,325,11092299,-795,0,1700537861,13012.240648599989,89.31452097000147,54376.08535056
2023-11-21,03:37:43.000,325,11092223,-795,0,1700537862,13012.200230739989,89.30042271000275,54376.05041496001
2023-11-21,03:37:44.000,325,11092262,-795,0,1700537863,13012.213703359994,89.31452097000147,54376.03644072
2023-11-21,03:37:45.000,325,11092330,-795,0,1700537864,13012.240648599989,89.26517705999868,54376.09932480001
2023-11-21,03:37:46.000,325,11092256,-795,0,1700537865,13012.220439669989,89.29337358000339,54376.09233768
2023-11-21,03:37:47.000,325,11092343,-795,0,1700537866,13012.206967049999,89.32157010000083,54376.05041496001
2023-11-21,03:37:48.000,325,11092258,-795,0,1700537867,13012.193494429994,89.27927532000467,54376.00150512001
2023-11-21,03:37:49.000,325,11092287,-795,0,1700537868,13012.267593839999,89.27222618999804,54376.21810584001
2023-11-21,03:37:50.000,325,11092271,-795,0,1700537869,13012.247384909999,89.27222618999804,54376.19015736
2023-11-21,03:37:51.000,325,11092233,-795,0,1700537870,13012.213703359994,89.26517705999868,54376.16919600001
2023-11-21,03:37:52.000,325,11092288,-795,0,1700537871,13012.159812879989,89.25107879999996,54375.97355664
2023-11-21,03:37:53.000,325,11092216,-795,0,1700537872,13012.159812879989,89.27222618999804,54375.98054376001
2023-11-21,03:37:54.000,325,11092321,-795,0,1700537873,13012.227175979999,89.25812792999932,54376.08535056
2023-11-21,03:37:55.000,325,11092243,-795,0,1700537874,13012.166549189998,89.27222618999804,54376.07137632
2023-11-21,03:37:56.000,325,11092282,-795,0,1700537875,13012.180021809989,89.29337358000339,54376.03644072
2023-11-21,03:37:57.000,325,11092281,-795,0,1700537876,13012.139603949989,89.25812792999932,54376.05041496001
2023-11-21,03:37:58.000,325,11092265,-795,0,1700537877,13012.220439669989,89.28632445000403,54376.14124752
2023-11-21,03:37:59.000,325,11092285,-795,0,1700537878,13012.193494429994,89.27222618999804,54376.12028616001
2023-11-21,03:38:00.000,325,11092272,-795,0,1700537879,13012.159812879989,89.31452097000147,54376.07137632
2023-11-21,03:38:01.000,325,11092222,-795,0,1700537880,13012.200230739989,89.28632445000403,54376.09932480001
2023-11-21,03:38:02.000,325,11092268,-795,0,1700537881,13012.146340259998,89.3427174899989,54376.008492240006
2023-11-21,03:38:03.000,325,11092219,-795,0,1700537882,13012.099186089989,89.32157010000083,54376.02945360001
2023-11-21,03:38:04.000,325,11092269,-795,0,1700537883,13012.206967049999,89.3427174899989,54376.225092960005
2023-11-21,03:38:05.000,325,11092280,-795,0,1700537884,13012.220439669989,89.36386488000426,54376.225092960005
2023-11-21,03:38:06.000,325,11092231,-795,0,1700537885,13012.213703359994,89.38501227000233,54376.24605432001
2023-11-21,03:38:07.000,325,11092261,-795,0,1700537886,13012.139603949989,89.34976661999826,54375.987530880004
2023-11-21,03:38:08.000,325,11092270,-795,0,1700537887,13012.180021809989,89.38501227000233,54376.1342604
2023-11-21,03:38:09.000,325,11092262,-795,0,1700537888,13012.180021809989,89.3920614000017,54376.155221760004
2023-11-21,03:38:10.000,325,11092298,-795,0,1700537889,13012.146340259998,89.37796314000298,54376.16919600001
2023-11-21,03:38:11.000,325,11092249,-795,0,1700537890,13012.126131329998,89.3920614000017,54376.008492240006
2023-11-21,03:38:12.000,325,11092280,-795,0,1700537891,13012.132867639993,89.37091401000362,54376.07836344001
2023-11-21,03:38:13.000,325,11092283,-795,0,1700537892,13012.186758119999,89.3920614000017,54376.26701568001
2023-11-21,03:38:14.000,325,11092254,-795,0,1700537893,13012.186758119999,89.40615966000041,54376.225092960005
2023-11-21,03:38:15.000,325,11092305,-795,0,1700537894,13012.180021809989,89.39911053000105,54376.176183120006
2023-11-21,03:38:16.000,325,11092266,-795,0,1700537895,13012.159812879989,89.38501227000233,54375.959582400006
2023-11-21,03:38:17.000,325,11092291,-795,0,1700537896,13012.139603949989,89.38501227000233,54376.0643892
2023-11-21,03:38:18.000,325,11092269,-795,0,1700537897,13012.186758119999,89.40615966000041,54376.25304144
2023-11-21,03:38:19.000,325,11092272,-795,0,1700537898,13012.159812879989,89.3920614000017,54376.26002856
2023-11-21,03:38:20.000,325,11092244,-795,0,1700537899,13012.213703359994,89.42730704999849,54376.35086112
2023-11-21,03:38:21.000,325,11092261,-795,0,1700537900,13012.159812879989,89.42730704999849,54376.18317024
2023-11-21,03:38:22.000,325,11092297,-795,0,1700537901,13012.146340259998,89.43435617999785,54376.01547936
2023-11-21,03:38:23.000,325,11092272,-795,0,1700537902,13012.186758119999,89.37091401000362,54376.12028616001
2023-11-21,03:38:24.000,325,11092290,-795,0,1700537903,13012.092449779993,89.3568157500049,54375.959582400006
2023-11-21,03:38:25.000,325,11092274,-795,0,1700537904,13012.153076569994,89.25812792999932,54375.86874984
2023-11-21,03:38:26.000,325,11092285,-795,0,1700537905,13012.186758119999,89.21583315000316,54375.79887864
2023-11-21,03:38:27.000,325,11092300,-795,0,1700537906,13012.213703359994,89.2440296700006,54375.89669832
2023-11-21,03:38:28.000,325,11092254,-795,0,1700537907,13012.267593839999,89.27927532000467,54376.155221760004
2023-11-21,03:38:29.000,325,11092242,-795,0,1700537908,13012.200230739989,89.30042271000275,54375.91765968
2023-11-21,03:38:30.000,325,11092301,-795,0,1700537909,13012.227175979999,89.3427174899989,54376.2390672
2023-11-21,03:38:31.000,325,11092265,-795,0,1700537910,13012.220439669989,89.3427174899989,54376.19714448001
2023-11-21,03:38:32.000,325,11092319,-795,0,1700537911,13012.146340259998,89.3568157500049,54376.106311920004
2023-11-21,03:38:33.000,325,11092289,-795,0,1700537912,13012.085713469998,89.26517705999868,54376.14124752
2023-11-21,03:38:34.000,325,11092291,-795,0,1700537913,13012.119395019989,89.27927532000467,54376.2041316
2023-11-21,03:38:35.000,325,11092337,-795,0,1700537914,13012.180021809989,89.2440296700006,54376.30195128
2023-11-21,03:38:36.000,325,11092286,-795,0,1700537915,13012.173285499994,89.22288228000252,54376.35086112
2023-11-21,03:38:37.000,325,11092310,-795,0,1700537916,13012.139603949989,89.21583315000316,54376.322912640004
2023-11-21,03:38:38.000,325,11092276,-795,0,1700537917,13012.112658709993,89.2087840200038,54376.16220888
2023-11-21,03:38:39.000,325,11092252,-795,0,1700537918,13012.119395019989,89.2440296700006,54376.176183120006
2023-11-21,03:38:40.000,325,11092280,-795,0,1700537919,13012.072240849993,89.21583315000316,54376.176183120006
2023-11-21,03:38:41.000,325,11092279,-795,0,1700537920,13012.018350369988,89.19468575999781,54376.155221760004
2023-11-21,03:38:42.000,325,11092236,-795,0,1700537921,13011.950987269993,89.18763662999845,54376.03644072
2023-11-21,03:38:43.000,325,11092271,-795,0,1700537922,13011.944250959998,89.17353836999973,54376.09932480001
2023-11-21,03:38:44.000,325,11092255,-795,0,1700537923,13012.018350369988,89.15239098000166,54376.21810584001
2023-11-21,03:38:45.000,325,11092283,-795,0,1700537924,13011.998141440003,89.15239098000166,54376.09932480001
2023-11-21,03:38:46.000,325,11092280,-795,0,1700537925,13011.977932510003,89.10304706999887,54376.225092960005
2023-11-21,03:38:47.000,325,11092231,-795,0,1700537926,13011.930778339993,89.0959979399995,54376.07836344001
2023-11-21,03:38:48.000,325,11092216,-795,0,1700537927,13011.950987269993,89.1453418500023,54376.07137632
2023-11-21,03:38:49.000,325,11092230,-795,0,1700537928,13011.944250959998,89.13124359000358,54376.0643892
2023-11-21,03:38:50.000,325,11092281,-795,0,1700537929,13011.937514650002,89.08894881000015,54376.11329904
2023-11-21,03:38:51.000,325,11092279,-795,0,1700537930,13011.917305720002,89.07485055000143,54375.959582400006
2023-11-21,03:38:52.000,325,11092252,-795,0,1700537931,13011.944250959998,89.0959979399995,54376.008492240006
2023-11-21,03:38:53.000,325,11092275,-795,0,1700537932,13011.964459889998,89.07485055000143,54376.14823464001
2023-11-21,03:38:54.000,325,11092265,-795,0,1700537933,13011.930778339993,89.06075229000271,54376.106311920004
2023-11-21,03:38:55.000,325,11092288,-795,0,1700537934,13011.984668819998,89.0959979399995,54376.11329904
2023-11-21,03:38:56.000,325,11092253,-795,0,1700537935,13011.917305720002,89.08894881000015,54376.05041496001
2023-11-21,03:38:57.000,325,11092285,-795,0,1700537936,13011.836470000002,89.07485055000143,54375.91067256001
2023-11-21,03:38:58.000,325,11092301,-795,0,1700537937,13011.890360479993,89.08894881000015,54375.91765968
2023-11-21,03:38:59.000,325,11092313,-795,0,1700537938,13011.930778339993,89.08189968000079,54376.09932480001
2023-11-21,03:39:00.000,325,11092269,-795,0,1700537939,13011.977932510003,89.0959979399995,54376.127273280006
2023-11-21,03:39:01.000,325,11092304,-795,0,1700537940,13011.937514650002,89.0959979399995,54376.02945360001
2023-11-21,03:39:02.000,325,11092317,-795,0,1700537941,13011.917305720002,89.08894881000015,54375.91765968
2023-11-21,03:39:03.000,325,11092248,-795,0,1700537942,13011.930778339993,89.12419446000422,54376.00150512001
2023-11-21,03:39:04.000,325,11092273,-795,0,1700537943,13011.950987269993,89.0959979399995,54375.938621040004
2023-11-21,03:39:05.000,325,11092306,-795,0,1700537944,13011.883624169997,89.10304706999887,54375.98054376001
2023-11-21,03:39:06.000,325,11092338,-795,0,1700537945,13011.917305720002,89.13124359000358,54375.98054376001
2023-11-21,03:39:07.000,325,11092298,-795,0,1700537946,13011.876887860002,89.12419446000422,54375.889711200005
2023-11-21,03:39:08.000,325,11092311,-795,0,1700537947,13011.903833099997,89.13829272000294,54375.91067256001
2023-11-21,03:39:09.000,325,11092269,-795,0,1700537948,13011.977932510003,89.15944011000101,54375.994518
2023-11-21,03:39:10.000,325,11092284,-795,0,1700537949,13011.950987269993,89.15239098000166,54376.057402080005
2023-11-21,03:39:11.000,325,11092236,-795,0,1700537950,13011.944250959998,89.17353836999973,54375.938621040004
2023-11-21,03:39:12.000,325,11092196,-795,0,1700537951,13011.876887860002,89.15239098000166,54375.76394304001
2023-11-21,03:39:13.000,325,11092289,-795,0,1700537952,13011.903833099997,89.15944011000101,54375.80586576
2023-11-21,03:39:14.000,325,11092248,-795,0,1700537953,13011.883624169997,89.18058749999909,54376.05041496001
2023-11-21,03:39:15.000,325,11092302,-795,0,1700537954,13011.903833099997,89.21583315000316,54376.09932480001
2023-11-21,03:39:16.000,325,11092286,-795,0,1700537955,13011.903833099997,89.21583315000316,54376.008492240006
2023-11-21,03:39:17.000,325,11092287,-795,0,1700537956,13011.917305720002,89.18763662999845,54375.93163392001
2023-11-21,03:39:18.000,325,11092294,-795,0,1700537957,13011.977932510003,89.2440296700006,54376.08535056
2023-11-21,03:39:19.000,325,11092225,-795,0,1700537958,13011.977932510003,89.2087840200038,54375.994518
2023-11-21,03:39:20.000,325,11092269,-795,0,1700537959,13011.917305720002,89.2440296700006,54375.91765968
2023-11-21,03:39:21.000,325,11092254,-795,0,1700537960,13011.917305720002,89.27927532000467,54375.87573696
2023-11-21,03:39:22.000,325,11092245,-795,0,1700537961,13011.876887860002,89.27927532000467,54375.71503320001
2023-11-21,03:39:23.000,325,11092271,-795,0,1700537962,13011.856678930002,89.32861923000019,54375.791891520006
2023-11-21,03:39:24.000,325,11092257,-795,0,1700537963,13011.917305720002,89.30747184000211,54375.959582400006
2023-11-21,03:39:25.000,325,11092319,-795,0,1700537964,13011.971196199993,89.3568157500049,54375.93163392001
2023-11-21,03:39:26.000,325,11092302,-795,0,1700537965,13011.964459889998,89.36386488000426,54375.93163392001
2023-11-21,03:39:27.000,325,11092183,-795,0,1700537966,13011.964459889998,89.39911053000105,54375.770930160004
2023-11-21,03:39:28.000,325,11092232,-795,0,1700537967,13011.984668819998,89.42730704999849,54375.88272408001
2023-11-21,03:39:29.000,325,11092290,-795,0,1700537968,13012.025086679998,89.48370009000064,54375.83381424001
2023-11-21,03:39:30.000,325,11092281,-795,0,1700537969,13011.930778339993,89.49074922,54375.75695592
2023-11-21,03:39:31.000,325,11092296,-795,0,1700537970,13011.937514650002,89.4555035700032,54375.770930160004
2023-11-21,03:39:32.000,325,11092288,-795,0,1700537971,13012.018350369988,89.50484747999872,54375.86176272001
2023-11-21,03:39:33.000,325,11092293,-795,0,1700537972,13012.085713469998,89.53304400000343,54375.91067256001
2023-11-21,03:39:34.000,325,11092257,-795,0,1700537973,13012.153076569994,89.54009313000279,54376.008492240006
2023-11-21,03:39:35.000,325,11092271,-795,0,1700537974,13012.132867639993,89.49779834999936,54375.91067256001
2023-11-21,03:39:36.000,325,11092314,-795,0,1700537975,13012.025086679998,89.56828965000022,54375.7499688
2023-11-21,03:39:37.000,325,11092316,-795,0,1700537976,13012.085713469998,89.53304400000343,54375.77791728
2023-11-21,03:39:38.000,325,11092244,-795,0,1700537977,13012.146340259998,89.56124052000087,54375.86874984
2023-11-21,03:39:39.000,325,11092278,-795,0,1700537978,13012.166549189998,89.56828965000022,54375.88272408001
2023-11-21,03:39:40.000,325,11092257,-795,0,1700537979,13012.180021809989,89.5541913900015,54375.9246468
2023-11-21,03:39:41.000,325,11092247,-795,0,1700537980,13012.206967049999,89.56828965000022,54375.94560816
2023-11-21,03:39:42.000,325,11092249,-795,0,1700537981,13012.180021809989,89.6035353000043,54375.77791728
2023-11-21,03:39:43.000,325,11092235,-795,0,1700537982,13012.233912289994,89.56124052000087,54375.86874984
2023-11-21,03:39:44.000,325,11092238,-795,0,1700537983,13012.220439669989,89.62468269000237,54375.86874984
2023-11-21,03:39:45.000,325,11092296,-795,0,1700537984,13012.240648599989,89.59648616999766,54375.889711200005
2023-11-21,03:39:46.000,325,11092270,-795,0,1700537985,13012.200230739989,89.61058443000366,54375.722020320005
2023-11-21,03:39:47.000,325,11092278,-795,0,1700537986,13012.166549189998,89.58238790999894,54375.76394304001
2023-11-21,03:39:48.000,325,11092250,-795,0,1700537987,13012.308011699999,89.62468269000237,54375.93163392001
2023-11-21,03:39:49.000,325,11092234,-795,0,1700537988,13012.34169324999,89.5894370399983,54375.95259528001
2023-11-21,03:39:50.000,325,11092252,-795,0,1700537989,13012.314748009994,89.61058443000366,54375.90368544
2023-11-21,03:39:51.000,325,11092256,-795,0,1700537990,13012.32148431999,89.59648616999766,54375.93163392001
2023-11-21,03:39:52.000,325,11092241,-795,0,1700537991,13012.227175979999,89.61763356000301,54375.74298168001
2023-11-21,03:39:53.000,325,11092209,-795,0,1700537992,13012.213703359994,89.63878095000109,54375.63118776
2023-11-21,03:39:54.000,325,11092272,-795,0,1700537993,13012.28106645999,89.66697746999853,54375.791891520006
2023-11-21,03:39:55.000,325,11092286,-795,0,1700537994,13012.34169324999,89.63878095000109,54375.938621040004
2023-11-21,03:39:56.000,325,11092292,-795,0,1700537995,13012.40232003999,89.61058443000366,54376.02945360001
2023-11-21,03:39:57.000,325,11092254,-795,0,1700537996,13012.36190217999,89.63173182000173,54375.987530880004
2023-11-21,03:39:58.000,325,11092259,-795,0,1700537997,13012.36863849,89.56828965000022,54375.938621040004
2023-11-21,03:39:59.000,325,11092212,-795,0,1700537998,13012.436001589995,89.5894370399983,54375.96656952
2023-11-21,03:40:00.000,325,11092271,-795,0,1700537999,13012.40232003999,89.56828965000022,54375.95259528001
2023-11-21,03:40:01.000,325,11092288,-795,0,1700538000,13012.44947421,89.54009313000279,54375.94560816
2023-11-21,03:40:02.000,325,11092252,-795,0,1700538001,13012.395583729995,89.6035353000043,54375.77791728
2023-11-21,03:40:03.000,325,11092287,-795,0,1700538002,13012.38211110999,89.56124052000087,54375.819840000004
2023-11-21,03:40:04.000,325,11092268,-795,0,1700538003,13012.52357361999,89.50484747999872,54375.97355664
2023-11-21,03:40:05.000,325,11092284,-795,0,1700538004,13012.496628379995,89.51894574000471,54376.03644072
2023-11-21,03:40:06.000,325,11092279,-795,0,1700538005,13012.496628379995,89.46960183000192,54375.94560816
2023-11-21,03:40:07.000,325,11092262,-795,0,1700538006,13012.46294682999,89.46255270000256,54375.6800976
2023-11-21,03:40:08.000,325,11092270,-795,0,1700538007,13012.48315575999,89.48370009000064,54375.80586576
2023-11-21,03:40:09.000,325,11092290,-795,0,1700538008,13012.54378254999,89.4555035700032,54375.90368544
2023-11-21,03:40:10.000,325,11092292,-795,0,1700538009,13012.48989207,89.42730704999849,54375.86874984
2023-11-21,03:40:11.000,325,11092307,-795,0,1700538010,13012.38211110999,89.38501227000233,54375.71503320001
2023-11-21,03:40:12.000,325,11092281,-795,0,1700538011,13012.395583729995,89.37796314000298,54375.791891520006
2023-11-21,03:40:13.000,325,11092303,-795,0,1700538012,13012.510101,89.36386488000426,54375.89669832
2023-11-21,03:40:14.000,325,11092264,-795,0,1700538013,13012.46294682999,89.36386488000426,54375.840801360006
2023-11-21,03:40:15.000,325,11092289,-795,0,1700538014,13012.436001589995,89.37796314000298,54375.9246468
2023-11-21,03:40:16.000,325,11092263,-795,0,1700538015,13012.42926528,89.3568157500049,54375.90368544
2023-11-21,03:40:17.000,325,11092261,-795,0,1700538016,13012.32822063,89.32157010000083,54375.6800976
2023-11-21,03:40:18.000,325,11092236,-795,0,1700538017,13012.355165869994,89.32861923000019,54375.58926504
2023-11-21,03:40:19.000,325,11092244,-795,0,1700538018,13012.36190217999,89.34976661999826,54375.72900744
2023-11-21,03:40:20.000,325,11092298,-795,0,1700538019,13012.36863849,89.34976661999826,54375.80586576
2023-11-21,03:40:21.000,325,11092313,-795,0,1700538020,13012.40232003999,89.3427174899989,54375.770930160004
2023-11-21,03:40:22.000,325,11092273,-795,0,1700538021,13012.395583729995,89.34976661999826,54375.74298168001
2023-11-21,03:40:23.000,325,11092244,-795,0,1700538022,13012.38884742,89.3568157500049,54375.61721352001
2023-11-21,03:40:24.000,325,11092255,-795,0,1700538023,13012.42926528,89.34976661999826,54375.69407184001
2023-11-21,03:40:25.000,325,11092258,-795,0,1700538024,13012.48989207,89.37796314000298,54375.72900744
2023-11-21,03:40:26.000,325,11092263,-795,0,1700538025,13012.50336468999,89.37091401000362,54375.72900744
2023-11-21,03:40:27.000,325,11092234,-795,0,1700538026,13012.38884742,89.37091401000362,54375.5403552
2023-11-21,03:40:28.000,325,11092268,-795,0,1700538027,13012.38884742,89.38501227000233,54375.57529080001
2023-11-21,03:40:29.000,325,11092243,-795,0,1700538028,13012.476419449995,89.34976661999826,54375.74298168001
2023-11-21,03:40:30.000,325,11092267,-795,0,1700538029,13012.50336468999,89.39911053000105,54375.770930160004
2023-11-21,03:40:31.000,325,11092282,-795,0,1700538030,13012.334956939994,89.41320878999977,54375.6102264
2023-11-21,03:40:32.000,325,11092284,-795,0,1700538031,13012.395583729995,89.39911053000105,54375.505419600006
2023-11-21,03:40:33.000,325,11092257,-795,0,1700538032,13012.42252896999,89.3568157500049,54375.61721352001
2023-11-21,03:40:34.000,325,11092325,-795,0,1700538033,13012.510101,89.3568157500049,54375.68708472
2023-11-21,03:40:35.000,325,11092275,-795,0,1700538034,13012.53030993,89.41320878999977,54375.69407184001
2023-11-21,03:40:36.000,325,11092256,-795,0,1700538035,13012.557255169995,89.40615966000041,54375.77791728
2023-11-21,03:40:37.000,325,11092257,-795,0,1700538036,13012.55051886,89.43435617999785,54375.72900744
2023-11-21,03:40:38.000,325,11092254,-795,0,1700538037,13012.496628379995,89.43435617999785,54375.63118776
2023-11-21,03:40:39.000,325,11092174,-795,0,1700538038,13012.557255169995,89.46960183000192,54375.70804608
2023-11-21,03:40:40.000,325,11092244,-795,0,1700538039,13012.60440933999,89.4555035700032,54375.69407184001
2023-11-21,03:40:41.000,325,11092291,-795,0,1700538040,13012.61114565,89.51894574000471,54375.70804608
2023-11-21,03:40:42.000,325,11092282,-795,0,1700538041,13012.55051886,89.50484747999872,54375.624200640006
2023-11-21,03:40:43.000,325,11092275,-795,0,1700538042,13012.57072779,89.54714226000215,54375.61721352001
2023-11-21,03:40:44.000,325,11092255,-795,0,1700538043,13012.67177244,89.54714226000215,54375.80586576
2023-11-21,03:40:45.000,325,11092226,-795,0,1700538044,13012.67177244,89.54009313000279,54375.83381424001
2023-11-21,03:40:46.000,325,11092275,-795,0,1700538045,13012.678508749996,89.56124052000087,54375.78490440001
2023-11-21,03:40:47.000,325,11092226,-795,0,1700538046,13012.63135458,89.61058443000366,54375.57529080001
2023-11-21,03:40:48.000,325,11092194,-795,0,1700538047,13012.67177244,89.59648616999766,54375.63118776
2023-11-21,03:40:49.000,325,11092265,-795,0,1700538048,13012.597673029995,89.61763356000301,54375.49843248001
2023-11-21,03:40:50.000,325,11092301,-795,0,1700538049,13012.68524505999,89.61763356000301,54375.6800976
2023-11-21,03:40:51.000,325,11092280,-795,0,1700538050,13012.698717679996,89.64583008000045,54375.58926504
2023-11-21,03:40:52.000,325,11092276,-795,0,1700538051,13012.678508749996,89.65992833999917,54375.603239280004
2023-11-21,03:40:53.000,325,11092263,-795,0,1700538052,13012.705453989991,89.65992833999917,54375.56131656
2023-11-21,03:40:54.000,325,11092230,-795,0,1700538053,13012.75260816,89.67402659999789,54375.72900744
2023-11-21,03:40:55.000,325,11092182,-795,0,1700538054,13012.819971259996,89.70927225000196,54375.79887864
2023-11-21,03:40:56.000,325,11092295,-795,0,1700538055,13012.813234950001,89.74451789999875,54375.80586576
2023-11-21,03:40:57.000,325,11092270,-795,0,1700538056,13012.819971259996,89.79386181000154,54375.791891520006
2023-11-21,03:40:58.000,325,11092290,-795,0,1700538057,13012.739135539996,89.80796007000026,54375.652149120004
2023-11-21,03:40:59.000,325,11092252,-795,0,1700538058,13012.75260816,89.79386181000154,54375.61721352001
2023-11-21,03:41:00.000,325,11092279,-795,0,1700538059,13012.860389119996,89.77271442000347,54375.81285288001
2023-11-21,03:41:01.000,325,11092288,-795,0,1700538060,13012.853652810001,89.82910745999834,54375.652149120004
2023-11-21,03:41:02.000,325,11092267,-795,0,1700538061,13012.914279600001,89.82910745999834,54375.69407184001
2023-11-21,03:41:03.000,325,11092171,-795,0,1700538062,13012.934488530002,89.87140224000177,54375.75695592
2023-11-21,03:41:04.000,325,11092263,-795,0,1700538063,13012.981642699997,89.87845137000113,54375.77791728
2023-11-21,03:41:05.000,325,11092317,-795,0,1700538064,13012.894070670001,89.91369701999793,54375.652149120004
2023-11-21,03:41:06.000,325,11092264,-795,0,1700538065,13012.988379009992,89.89254962999985,54375.66612336001
2023-11-21,03:41:07.000,325,11092303,-795,0,1700538066,13012.894070670001,89.92779528000392,54375.6800976
2023-11-21,03:41:08.000,325,11092249,-795,0,1700538067,13013.001851629997,89.91369701999793,54375.87573696
2023-11-21,03:41:09.000,325,11092301,-795,0,1700538068,13013.109632589993,89.93484441000328,54375.90368544
2023-11-21,03:41:10.000,325,11092280,-795,0,1700538069,13013.089423659992,89.96304093000072,54375.938621040004
2023-11-21,03:41:11.000,325,11092183,-795,0,1700538070,13013.089423659992,89.9841883199988,54375.88272408001
2023-11-21,03:41:12.000,325,11092260,-795,0,1700538071,13013.035533180002,89.9841883199988,54375.74298168001
2023-11-21,03:41:13.000,325,11092262,-795,0,1700538072,13013.082687349997,90.0123848400035,54375.81285288001
2023-11-21,03:41:14.000,325,11092329,-795,0,1700538073,13013.129841519993,90.02648310000222,54375.91067256001
2023-11-21,03:41:15.000,325,11092244,-795,0,1700538074,13013.163523069998,90.07582700999774,54375.96656952
2023-11-21,03:41:16.000,325,11092309,-795,0,1700538075,13013.170259379993,90.06172874999902,54375.98054376001
2023-11-21,03:41:17.000,325,11092283,-795,0,1700538076,13013.210677239993,90.06877787999838,54375.94560816
2023-11-21,03:41:18.000,325,11092271,-795,0,1700538077,13013.304985579998,90.07582700999774,54376.14823464001
2023-11-21,03:41:19.000,325,11092265,-795,0,1700538078,13013.244358789998,90.11812179000117,54376.07137632
2023-11-21,03:41:20.000,325,11092308,-795,0,1700538079,13013.271304029993,90.13926917999925,54376.127273280006
2023-11-21,03:41:21.000,325,11092264,-795,0,1700538080,13013.284776649998,90.13926917999925,54376.11329904
2023-11-21,03:41:22.000,325,11092250,-795,0,1700538081,13013.203940929998,90.13926917999925,54375.959582400006
2023-11-21,03:41:23.000,325,11092279,-795,0,1700538082,13013.224149859998,90.20271135000075,54376.008492240006
2023-11-21,03:41:24.000,325,11092272,-795,0,1700538083,13013.304985579998,90.23795700000483,54376.176183120006
2023-11-21,03:41:25.000,325,11092292,-795,0,1700538084,13013.311721889993,90.22385873999883,54376.14823464001
2023-11-21,03:41:26.000,325,11092269,-795,0,1700538085,13013.358876059989,90.22385873999883,54376.16919600001
2023-11-21,03:41:27.000,325,11092205,-795,0,1700538086,13013.278040339988,90.20976048000011,54375.987530880004
2023-11-21,03:41:28.000,325,11092228,-795,0,1700538087,13013.304985579998,90.22385873999883,54376.09233768
2023-11-21,03:41:29.000,325,11092282,-795,0,1700538088,13013.291512959993,90.25205526000354,54376.05041496001
2023-11-21,03:41:30.000,325,11092282,-795,0,1700538089,13013.392557609994,90.24500613000419,54376.19015736
2023-11-21,03:41:31.000,325,11092322,-795,0,1700538090,13013.298249269988,90.2943500399997,54376.04342784
2023-11-21,03:41:32.000,325,11092275,-795,0,1700538091,13013.230886169993,90.2591043900029,54376.05041496001
2023-11-21,03:41:33.000,325,11092297,-795,0,1700538092,13013.352139749994,90.23795700000483,54376.05041496001
2023-11-21,03:41:34.000,325,11092284,-795,0,1700538093,13013.392557609994,90.2943500399997,54376.26002856
2023-11-21,03:41:35.000,325,11092297,-795,0,1700538094,13013.352139749994,90.33664482000313,54376.26002856
2023-11-21,03:41:36.000,325,11092305,-795,0,1700538095,13013.311721889993,90.27320265000162,54375.98054376001
2023-11-21,03:41:37.000,325,11092225,-795,0,1700538096,13013.379084989989,90.28025178000098,54376.0643892
2023-11-21,03:41:38.000,325,11092289,-795,0,1700538097,13013.406030229999,90.28730091000034,54376.155221760004
2023-11-21,03:41:39.000,325,11092276,-795,0,1700538098,13013.392557609994,90.30139916999906,54376.176183120006
2023-11-21,03:41:40.000,325,11092244,-795,0,1700538099,13013.379084989989,90.28730091000034,54376.07836344001
2023-11-21,03:41:41.000,325,11092252,-795,0,1700538100,13013.432975469994,90.32959569000377,54376.11329904
2023-11-21,03:41:42.000,325,11092285,-795,0,1700538101,13013.412766539994,90.27320265000162,54376.11329904
2023-11-21,03:41:43.000,325,11092264,-795,0,1700538102,13013.45992070999,90.32254656000441,54376.14124752
2023-11-21,03:41:44.000,325,11092263,-795,0,1700538103,13013.432975469994,90.30844829999842,54376.12028616001
2023-11-21,03:41:45.000,325,11092263,-795,0,1700538104,13013.439711779989,90.31549742999778,54376.155221760004
2023-11-21,03:41:46.000,325,11092283,-795,0,1700538105,13013.399293919989,90.2943500399997,54375.98054376001
2023-11-21,03:41:47.000,325,11092262,-795,0,1700538106,13013.358876059989,90.27320265000162,54376.057402080005
2023-11-21,03:41:48.000,325,11092217,-795,0,1700538107,13013.446448089999,90.28730091000034,54376.11329904
2023-11-21,03:41:49.000,325,11092266,-795,0,1700538108,13013.453184399994,90.2591043900029,54376.274002800004
2023-11-21,03:41:50.000,325,11092282,-795,0,1700538109,13013.473393329994,90.2591043900029,54376.21810584001
2023-11-21,03:41:51.000,325,11092230,-795,0,1700538110,13013.399293919989,90.22385873999883,54376.2390672
2023-11-21,03:41:52.000,325,11092227,-795,0,1700538111,13013.399293919989,90.23795700000483,54376.1342604
2023-11-21,03:41:53.000,325,11092294,-795,0,1700538112,13013.338667129989,90.1956622200014,54376.14823464001
2023-11-21,03:41:54.000,325,11092239,-795,0,1700538113,13013.352139749994,90.23090786999819,54376.09932480001
2023-11-21,03:41:55.000,325,11092248,-795,0,1700538114,13013.392557609994,90.20271135000075,54376.2390672
2023-11-21,03:41:56.000,325,11092264,-795,0,1700538115,13013.399293919989,90.17451483000332,54376.28098992
2023-11-21,03:41:57.000,325,11092294,-795,0,1700538116,13013.358876059989,90.18861309000204,54376.21810584001
2023-11-21,03:41:58.000,325,11092282,-795,0,1700538117,13013.372348679994,90.1956622200014,54376.18317024
2023-11-21,03:41:59.000,325,11092216,-795,0,1700538118,13013.365612369998,90.1604165700046,54376.18317024
2023-11-21,03:42:00.000,325,11092285,-795,0,1700538119,13013.365612369998,90.1463183099986,54376.2041316
2023-11-21,03:42:01.000,325,11092272,-795,0,1700538120,13013.345403439998,90.17451483000332,54376.21111872
2023-11-21,03:42:02.000,325,11092235,-795,0,1700538121,13013.278040339988,90.20271135000075,54376.07137632
2023-11-21,03:42:03.000,325,11092225,-795,0,1700538122,13013.284776649998,90.20271135000075,54376.14823464001
2023-11-21,03:42:04.000,325,11092243,-795,0,1700538123,13013.331930819993,90.20976048000011,54376.225092960005
2023-11-21,03:42:05.000,325,11092311,-795,0,1700538124,13013.311721889993,90.20976048000011,54376.25304144
2023-11-21,03:42:06.000,325,11092222,-795,0,1700538125,13013.318458199989,90.21680960999947,54376.2041316
2023-11-21,03:42:07.000,325,11092254,-795,0,1700538126,13013.224149859998,90.1956622200014,54376.0643892
2023-11-21,03:42:08.000,325,11092234,-795,0,1700538127,13013.224149859998,90.23795700000483,54376.155221760004
2023-11-21,03:42:09.000,325,11092276,-795,0,1700538128,13013.257831409988,90.26615352000226,54376.25304144
2023-11-21,03:42:10.000,325,11092233,-795,0,1700538129,13013.203940929998,90.25205526000354,54376.14823464001
2023-11-21,03:42:11.000,325,11092297,-795,0,1700538130,13013.170259379993,90.23795700000483,54376.176183120006
2023-11-21,03:42:12.000,325,11092253,-795,0,1700538131,13013.102896279997,90.23090786999819,54376.18317024
2023-11-21,03:42:13.000,325,11092230,-795,0,1700538132,13013.183731999998,90.2591043900029,54376.28797704001
2023-11-21,03:42:14.000,325,11092227,-795,0,1700538133,13013.156786760002,90.25205526000354,54376.322912640004
2023-11-21,03:42:15.000,325,11092243,-795,0,1700538134,13013.129841519993,90.24500613000419,54376.25304144
2023-11-21,03:42:16.000,325,11092229,-795,0,1700538135,13013.075951040002,90.22385873999883,54376.1342604
2023-11-21,03:42:17.000,325,11092239,-795,0,1700538136,13013.075951040002,90.20271135000075,54376.19714448001
2023-11-21,03:42:18.000,325,11092269,-795,0,1700538137,13013.129841519993,90.23795700000483,54376.3089384
2023-11-21,03:42:19.000,325,11092333,-795,0,1700538138,13013.116368900002,90.20976048000011,54376.343874000006
2023-11-21,03:42:20.000,325,11092254,-795,0,1700538139,13013.143314139998,90.24500613000419,54376.35784824
2023-11-21,03:42:21.000,325,11092269,-795,0,1700538140,13013.123105209997,90.1956622200014,54376.26002856
2023-11-21,03:42:22.000,325,11092273,-795,0,1700538141,13013.129841519993,90.1956622200014,54376.1342604
2023-11-21,03:42:23.000,325,11092281,-795,0,1700538142,13013.170259379993,90.13222004999989,54376.225092960005
2023-11-21,03:42:24.000,325,11092291,-795,0,1700538143,13013.163523069998,90.15336743999796,54376.19714448001
2023-11-21,03:42:25.000,325,11092254,-795,0,1700538144,13013.096159970002,90.15336743999796,54376.19714448001
2023-11-21,03:42:26.000,325,11092270,-795,0,1700538145,13013.123105209997,90.1604165700046,54376.18317024
2023-11-21,03:42:27.000,325,11092269,-795,0,1700538146,13013.075951040002,90.11107266000181,54376.09932480001
2023-11-21,03:42:28.000,325,11092246,-795,0,1700538147,13013.163523069998,90.10402353000245,54376.24605432001
2023-11-21,03:42:29.000,325,11092306,-795,0,1700538148,13013.102896279997,90.06877787999838,54376.31592552001
2023-11-21,03:42:30.000,325,11092243,-795,0,1700538149,13013.116368900002,90.10402353000245,54376.343874000006
2023-11-21,03:42:31.000,325,11092282,-795,0,1700538150,13013.075951040002,90.0476304900003,54376.31592552001
2023-11-21,03:42:32.000,325,11092254,-795,0,1700538151,13013.042269489997,90.08287614000437,54376.16919600001
2023-11-21,03:42:33.000,325,11092267,-795,0,1700538152,13012.873861740001,90.05467961999966,54376.14124752
2023-11-21,03:42:34.000,325,11092249,-795,0,1700538153,13013.035533180002,90.00533571000415,54376.19015736
2023-11-21,03:42:35.000,325,11092318,-795,0,1700538154,13013.001851629997,90.05467961999966,54376.33688688001
2023-11-21,03:42:36.000,325,11092268,-795,0,1700538155,13012.947961149992,90.06172874999902,54376.19015736
2023-11-21,03:42:37.000,325,11092278,-795,0,1700538156,13012.921015909997,89.99123744999815,54376.2390672
2023-11-21,03:42:38.000,325,11092251,-795,0,1700538157,13012.974906390002,90.0123848400035,54376.35784824
2023-11-21,03:42:39.000,325,11092286,-795,0,1700538158,13012.988379009992,90.0123848400035,54376.38579672001
2023-11-21,03:42:40.000,325,11092275,-795,0,1700538159,13012.900806979997,90.01943397000286,54376.25304144
2023-11-21,03:42:41.000,325,11092234,-795,0,1700538160,13012.934488530002,89.9841883199988,54376.39977096
2023-11-21,03:42:42.000,325,11092245,-795,0,1700538161,13012.914279600001,89.948942670002,54376.274002800004
2023-11-21,03:42:43.000,325,11092273,-795,0,1700538162,13012.867125429992,89.96304093000072,54376.2390672
2023-11-21,03:42:44.000,325,11092232,-795,0,1700538163,13012.894070670001,89.94189354000264,54376.39977096
2023-11-21,03:42:45.000,325,11092309,-795,0,1700538164,13012.894070670001,89.95599180000136,54376.462655040006
2023-11-21,03:42:46.000,325,11092284,-795,0,1700538165,13012.894070670001,89.93484441000328,54376.42073232
2023-11-21,03:42:47.000,325,11092308,-795,0,1700538166,13012.833443880001,89.93484441000328,54376.23208008
2023-11-21,03:42:48.000,325,11092214,-795,0,1700538167,13012.793026020001,89.93484441000328,54376.25304144
2023-11-21,03:42:49.000,325,11092272,-795,0,1700538168,13012.813234950001,89.89254962999985,54376.343874000006
2023-11-21,03:42:50.000,325,11092333,-795,0,1700538169,13012.793026020001,89.93484441000328,54376.36483536001
2023-11-21,03:42:51.000,325,11092286,-795,0,1700538170,13012.69198137,89.84320572000433,54376.2390672
2023-11-21,03:42:52.000,325,11092272,-795,0,1700538171,13012.7121903,89.87140224000177,54376.225092960005
2023-11-21,03:42:53.000,325,11092286,-795,0,1700538172,13012.725662919991,89.89254962999985,54376.19015736
2023-11-21,03:42:54.000,325,11092256,-795,0,1700538173,13012.77281709,89.88550050000049,54376.39977096
2023-11-21,03:42:55.000,325,11092320,-795,0,1700538174,13012.69198137,89.86435311000241,54376.322912640004
2023-11-21,03:42:56.000,325,11092269,-795,0,1700538175,13012.67177244,89.87140224000177,54376.343874000006
2023-11-21,03:42:57.000,325,11092257,-795,0,1700538176,13012.62461826999,89.79386181000154,54376.14823464001
2023-11-21,03:42:58.000,325,11092277,-795,0,1700538177,13012.577464099995,89.81500919999962,54376.2041316
2023-11-21,03:42:59.000,325,11092247,-795,0,1700538178,13012.65156351,89.84320572000433,54376.392783840005
2023-11-21,03:43:00.000,325,11092286,-795,0,1700538179,13012.638090889996,89.81500919999962,54376.392783840005
2023-11-21,03:43:01.000,325,11092241,-795,0,1700538180,13012.60440933999,89.78681268000219,54376.3089384
2023-11-21,03:43:02.000,325,11092255,-795,0,1700538181,13012.516837309995,89.77976355000283,54376.09932480001
2023-11-21,03:43:03.000,325,11092204,-795,0,1700538182,13012.577464099995,89.74451789999875,54376.225092960005
2023-11-21,03:43:04.000,325,11092260,-795,0,1700538183,13012.50336468999,89.77976355000283,54376.16919600001
2023-11-21,03:43:05.000,325,11092300,-795,0,1700538184,13012.57072779,89.72337051000068,54376.26002856
2023-11-21,03:43:06.000,325,11092288,-795,0,1700538185,13012.436001589995,89.71632138000132,54376.01547936
2023-11-21,03:43:07.000,325,11092252,-795,0,1700538186,13012.44947421,89.7374687699994,54376.176183120006
2023-11-21,03:43:08.000,325,11092262,-795,0,1700538187,13012.52357361999,89.67402659999789,54376.343874000006
2023-11-21,03:43:09.000,325,11092321,-795,0,1700538188,13012.516837309995,89.63173182000173,54376.33688688001
2023-11-21,03:43:10.000,325,11092272,-795,0,1700538189,13012.44273789999,89.66697746999853,54376.392783840005
2023-11-21,03:43:11.000,325,11092241,-795,0,1700538190,13012.44273789999,89.65992833999917,54376.18317024
2023-11-21,03:43:12.000,325,11092286,-795,0,1700538191,13012.36190217999,89.61058443000366,54376.07836344001
2023-11-21,03:43:13.000,325,11092263,-795,0,1700538192,13012.287802769999,89.6035353000043,54376.127273280006
2023-11-21,03:43:14.000,325,11092275,-795,0,1700538193,13012.36190217999,89.6035353000043,54376.11329904
2023-11-21,03:43:15.000,325,11092290,-795,0,1700538194,13012.40232003999,89.5894370399983,54376.21111872
2023-11-21,03:43:16.000,325,11092268,-795,0,1700538195,13012.34842956,89.6035353000043,54376.16919600001
2023-11-21,03:43:17.000,325,11092252,-795,0,1700538196,13012.30127538999,89.58238790999894,54376.225092960005
2023-11-21,03:43:18.000,325,11092315,-795,0,1700538197,13012.34169324999,89.5541913900015,54376.35086112
2023-11-21,03:43:19.000,325,11092272,-795,0,1700538198,13012.314748009994,89.54009313000279,54376.3089384
2023-11-21,03:43:20.000,325,11092266,-795,0,1700538199,13012.30127538999,89.51189660999808,54376.28797704001
2023-11-21,03:43:21.000,325,11092305,-795,0,1700538200,13012.254121219994,89.51189660999808,54376.343874000006
2023-11-21,03:43:22.000,325,11092275,-795,0,1700538201,13012.186758119999,89.51189660999808,54376.2041316
2023-11-21,03:43:23.000,325,11092275,-795,0,1700538202,13012.105922399998,89.49074922,54376.14124752
2023-11-21,03:43:24.000,325,11092292,-795,0,1700538203,13012.173285499994,89.4555035700032,54376.28797704001
2023-11-21,03:43:25.000,325,11092274,-795,0,1700538204,13012.139603949989,89.46960183000192,54376.30195128
2023-11-21,03:43:26.000,325,11092237,-795,0,1700538205,13012.078977159988,89.46255270000256,54376.25304144
2023-11-21,03:43:27.000,325,11092264,-795,0,1700538206,13012.072240849993,89.39911053000105,54376.07137632
2023-11-21,03:43:28.000,325,11092291,-795,0,1700538207,13011.984668819998,89.46255270000256,54376.02246648
2023-11-21,03:43:29.000,325,11092234,-795,0,1700538208,13012.031822989993,89.44845444000384,54376.0643892
2023-11-21,03:43:30.000,325,11092276,-795,0,1700538209,13012.031822989993,89.49074922,54376.23208008
2023-11-21,03:43:31.000,325,11092253,-795,0,1700538210,13011.930778339993,89.44140531000448,54376.14823464001
2023-11-21,03:43:32.000,325,11092252,-795,0,1700538211,13011.890360479993,89.48370009000064,54376.12028616001
2023-11-21,03:43:33.000,325,11092280,-795,0,1700538212,13011.903833099997,89.39911053000105,54376.12028616001
2023-11-21,03:43:34.000,325,11092256,-795,0,1700538213,13011.863415239997,89.41320878999977,54375.938621040004
2023-11-21,03:43:35.000,325,11092185,-795,0,1700538214,13011.856678930002,89.44140531000448,54375.98054376001
2023-11-21,03:43:36.000,325,11092273,-795,0,1700538215,13011.883624169997,89.42025791999913,54376.16220888
2023-11-21,03:43:37.000,325,11092285,-795,0,1700538216,13011.816261070002,89.4555035700032,54376.057402080005
2023-11-21,03:43:38.000,325,11092284,-795,0,1700538217,13011.775843210002,89.43435617999785,54376.08535056
2023-11-21,03:43:39.000,325,11092278,-795,0,1700538218,13011.796052140002,89.49074922,54376.19015736
2023-11-21,03:43:40.000,325,11092263,-795,0,1700538219,13011.829733689992,89.49074922,54376.322912640004
2023-11-21,03:43:41.000,325,11092295,-795,0,1700538220,13011.789315829992,89.49074922,54376.274002800004
2023-11-21,03:43:42.000,325,11092257,-795,0,1700538221,13011.721952729997,89.51894574000471,54376.057402080005
2023-11-21,03:43:43.000,325,11092268,-795,0,1700538222,13011.701743799997,89.49074922,54376.14124752
2023-11-21,03:43:44.000,325,11092243,-795,0,1700538223,13011.668062249992,89.51189660999808,54376.07137632
2023-11-21,03:43:45.000,325,11092264,-795,0,1700538224,13011.688271179992,89.51894574000471,54376.057402080005
2023-11-21,03:43:46.000,325,11092262,-795,0,1700538225,13011.695007490001,89.50484747999872,54376.106311920004
2023-11-21,03:43:47.000,325,11092258,-795,0,1700538226,13011.600699149996,89.54714226000215,54375.95259528001
2023-11-21,03:43:48.000,325,11092312,-795,0,1700538227,13011.567017599991,89.52599487000407,54375.938621040004
2023-11-21,03:43:49.000,325,11092307,-795,0,1700538228,13011.593962840001,89.5541913900015,54375.9246468
2023-11-21,03:43:50.000,325,11092290,-795,0,1700538229,13011.647853319992,89.56124052000087,54376.106311920004
2023-11-21,03:43:51.000,325,11092210,-795,0,1700538230,13011.587226529991,89.56124052000087,54376.08535056
2023-11-21,03:43:52.000,325,11092286,-795,0,1700538231,13011.560281289996,89.5541913900015,54375.94560816
2023-11-21,03:43:53.000,325,11092252,-795,0,1700538232,13011.540072359996,89.58238790999894,54375.994518
2023-11-21,03:43:54.000,325,11092261,-795,0,1700538233,13011.573753910001,89.56828965000022,54376.057402080005
2023-11-21,03:43:55.000,325,11092255,-795,0,1700538234,13011.560281289996,89.59648616999766,54376.08535056
2023-11-21,03:43:56.000,325,11092261,-795,0,1700538235,13011.540072359996,89.6035353000043,54376.008492240006
2023-11-21,03:43:57.000,325,11092278,-795,0,1700538236,13011.526599739991,89.61763356000301,54375.994518
2023-11-21,03:43:58.000,325,11092284,-795,0,1700538237,13011.580490219996,89.64583008000045,54376.11329904
2023-11-21,03:43:59.000,325,11092204,-795,0,1700538238,13011.560281289996,89.66697746999853,54376.07836344001
2023-11-21,03:44:00.000,325,11092243,-795,0,1700538239,13011.573753910001,89.68812486000388,54376.14124752
2023-11-21,03:44:01.000,325,11092256,-795,0,1700538240,13011.567017599991,89.74451789999875,54376.16220888
2023-11-21,03:44:02.000,325,11092266,-795,0,1700538241,13011.506390809991,89.71632138000132,54376.02945360001
2023-11-21,03:44:03.000,325,11092296,-795,0,1700538242,13011.47270926,89.72337051000068,54375.994518
2023-11-21,03:44:04.000,325,11092322,-795,0,1700538243,13011.479445569996,89.78681268000219,54376.155221760004
2023-11-21,03:44:05.000,325,11092289,-795,0,1700538244,13011.49291819,89.79386181000154,54376.225092960005
2023-11-21,03:44:06.000,325,11092278,-795,0,1700538245,13011.540072359996,89.80796007000026,54376.23208008
2023-11-21,03:44:07.000,325,11092198,-795,0,1700538246,13011.499654499996,89.86435311000241,54376.21810584001
2023-11-21,03:44:08.000,325,11092276,-795,0,1700538247,13011.378400919995,89.88550050000049,54376.07137632
2023-11-21,03:44:09.000,325,11092248,-795,0,1700538248,13011.418818779995,89.93484441000328,54376.07836344001
2023-11-21,03:44:10.000,325,11092267,-795,0,1700538249,13011.479445569996,89.97713918999943,54376.24605432001
2023-11-21,03:44:11.000,325,11092247,-795,0,1700538250,13011.378400919995,89.95599180000136,54376.12028616001
2023-11-21,03:44:12.000,325,11092290,-795,0,1700538251,13011.398609849995,90.0123848400035,54376.106311920004
2023-11-21,03:44:13.000,325,11092261,-795,0,1700538252,13011.38513722999,90.03353223000158,54376.04342784
2023-11-21,03:44:14.000,325,11092258,-795,0,1700538253,13011.519863429996,90.06877787999838,54376.294964160006
2023-11-21,03:44:15.000,325,11092233,-795,0,1700538254,13011.48618187999,90.08992527000373,54376.24605432001
2023-11-21,03:44:16.000,325,11092266,-795,0,1700538255,13011.526599739991,90.08992527000373,54376.14823464001
2023-11-21,03:44:17.000,325,11092257,-795,0,1700538256,13011.479445569996,90.13222004999989,54376.07836344001
2023-11-21,03:44:18.000,325,11092259,-795,0,1700538257,13011.479445569996,90.1463183099986,54376.127273280006
2023-11-21,03:44:19.000,325,11092284,-795,0,1700538258,13011.600699149996,90.1604165700046,54376.26701568001
2023-11-21,03:44:20.000,325,11092281,-795,0,1700538259,13011.600699149996,90.18861309000204,54376.30195128
2023-11-21,03:44:21.000,325,11092302,-795,0,1700538260,13011.607435459991,90.20271135000075,54376.30195128
2023-11-21,03:44:22.000,325,11092264,-795,0,1700538261,13011.661325939996,90.16746570000396,54376.155221760004
2023-11-21,03:44:23.000,325,11092205,-795,0,1700538262,13011.614171770001,90.18861309000204,54376.21810584001
2023-11-21,03:44:24.000,325,11092293,-795,0,1700538263,13011.567017599991,90.25205526000354,54376.09233768
2023-11-21,03:44:25.000,325,11092273,-795,0,1700538264,13011.614171770001,90.23090786999819,54376.176183120006
2023-11-21,03:44:26.000,325,11092216,-795,0,1700538265,13011.560281289996,90.21680960999947,54376.00150512001
2023-11-21,03:44:27.000,325,11092307,-795,0,1700538266,13011.55354498,90.23795700000483,54376.057402080005
2023-11-21,03:44:28.000,325,11092269,-795,0,1700538267,13011.701743799997,90.22385873999883,54376.225092960005
2023-11-21,03:44:29.000,325,11092267,-795,0,1700538268,13011.681534869997,90.23795700000483,54376.274002800004
2023-11-21,03:44:30.000,325,11092288,-795,0,1700538269,13011.701743799997,90.23090786999819,54376.24605432001
2023-11-21,03:44:31.000,325,11092250,-795,0,1700538270,13011.735425350002,90.23090786999819,54376.19714448001
2023-11-21,03:44:32.000,325,11092266,-795,0,1700538271,13011.688271179992,90.25205526000354,54375.938621040004
2023-11-21,03:44:33.000,325,11092235,-795,0,1700538272,13011.634380700001,90.23090786999819,54375.94560816
2023-11-21,03:44:34.000,325,11092240,-795,0,1700538273,13011.769106899992,90.1956622200014,54376.127273280006
2023-11-21,03:44:35.000,325,11092214,-675,0,1700538274,13011.681534869997,90.22385873999883,54376.07836344001
2023-11-21,03:44:36.000,325,11092264,-795,0,1700538275,13011.634380700001,90.22385873999883,54376.02945360001
2023-11-21,03:44:37.000,325,11092277,-795,0,1700538276,13011.755634280002,90.13926917999925,54376.08535056
2023-11-21,03:44:38.000,325,11092276,-795,0,1700538277,13011.789315829992,90.1463183099986,54376.225092960005
2023-11-21,03:44:39.000,325,11092288,-795,0,1700538278,13011.796052140002,90.13926917999925,54376.18317024
2023-11-21,03:44:40.000,325,11092266,-795,0,1700538279,13011.822997379997,90.12517092000053,54376.225092960005
2023-11-21,03:44:41.000,325,11092308,-795,0,1700538280,13011.843206309997,90.08287614000437,54376.30195128
2023-11-21,03:44:42.000,325,11092238,-795,0,1700538281,13011.748897969992,90.10402353000245,54376.02246648
2023-11-21,03:44:43.000,325,11092293,-795,0,1700538282,13011.849942619992,90.05467961999966,54376.225092960005
2023-11-21,03:44:44.000,325,11092271,-795,0,1700538283,13011.883624169997,90.08287614000437,54376.28797704001
2023-11-21,03:44:45.000,325,11092288,-795,0,1700538284,13011.917305720002,90.06172874999902,54376.3788096
2023-11-21,03:44:46.000,325,11092264,-795,0,1700538285,13011.883624169997,90.06172874999902,54376.21810584001
2023-11-21,03:44:47.000,325,11092244,-795,0,1700538286,13011.863415239997,90.03353223000158,54376.2390672
2023-11-21,03:44:48.000,325,11092286,-795,0,1700538287,13011.863415239997,90.00533571000415,54376.155221760004
2023-11-21,03:44:49.000,325,11092288,-795,0,1700538288,13011.890360479993,89.99828658000479,54376.31592552001
2023-11-21,03:44:50.000,325,11092284,-795,0,1700538289,13011.897096790002,89.97009006000008,54376.26701568001
2023-11-21,03:44:51.000,325,11092240,-795,0,1700538290,13011.829733689992,89.91369701999793,54376.26002856
2023-11-21,03:44:52.000,325,11092258,-795,0,1700538291,13011.802788449997,89.97713918999943,54376.21111872
2023-11-21,03:44:53.000,325,11092278,-795,0,1700538292,13011.876887860002,89.95599180000136,54376.30195128
2023-11-21,03:44:54.000,325,11092245,-795,0,1700538293,13011.863415239997,89.91369701999793,54376.294964160006
2023-11-21,03:44:55.000,325,11092268,-795,0,1700538294,13011.816261070002,89.87140224000177,54376.16919600001
2023-11-21,03:44:56.000,325,11092286,-795,0,1700538295,13011.809524759992,89.86435311000241,54376.2041316
2023-11-21,03:44:57.000,325,11092253,-795,0,1700538296,13011.735425350002,89.82910745999834,54376.04342784
2023-11-21,03:44:58.000,325,11092274,-795,0,1700538297,13011.742161659997,89.8502548500037,54376.02246648
2023-11-21,03:44:59.000,325,11092232,-795,0,1700538298,13011.782579519997,89.80796007000026,54376.16919600001
2023-11-21,03:45:00.000,325,11092311,-795,0,1700538299,13011.620908079996,89.77976355000283,54376.02246648
2023-11-21,03:45:01.000,325,11092256,-795,0,1700538300,13011.735425350002,89.81500919999962,54376.19015736
2023-11-21,03:45:02.000,325,11092259,-795,0,1700538301,13011.742161659997,89.78681268000219,54376.19714448001
2023-11-21,03:45:03.000,325,11092172,-795,0,1700538302,13011.728689039992,89.75156702999811,54376.2041316
2023-11-21,03:45:04.000,325,11092277,-795,0,1700538303,13011.695007490001,89.76566529000411,54376.155221760004
2023-11-21,03:45:05.000,325,11092259,-795,0,1700538304,13011.721952729997,89.7374687699994,54376.16919600001
2023-11-21,03:45:06.000,325,11092314,-795,0,1700538305,13011.614171770001,89.7022231200026,54376.02246648
2023-11-21,03:45:07.000,325,11092287,-795,0,1700538306,13011.627644389991,89.70927225000196,54376.11329904
2023-11-21,03:45:08.000,325,11092301,-795,0,1700538307,13011.701743799997,89.68812486000388,54376.225092960005
2023-11-21,03:45:09.000,325,11092295,-795,0,1700538308,13011.647853319992,89.66697746999853,54376.21810584001
2023-11-21,03:45:10.000,325,11092281,-795,0,1700538309,13011.654589630001,89.69517399000324,54376.2041316
2023-11-21,03:45:11.000,325,11092206,-795,0,1700538310,13011.620908079996,89.63878095000109,54376.16919600001
2023-11-21,03:45:12.000,325,11092252,-795,0,1700538311,13011.526599739991,89.67402659999789,54375.96656952
2023-11-21,03:45:13.000,325,11092296,-795,0,1700538312,13011.567017599991,89.63173182000173,54375.987530880004
2023-11-21,03:45:14.000,325,11092280,-795,0,1700538313,13011.55354498,89.68107573000452,54376.16220888
2023-11-21,03:45:15.000,325,11092258,-795,0,1700538314,13011.540072359996,89.69517399000324,54376.16220888
2023-11-21,03:45:16.000,325,11092303,-795,0,1700538315,13011.499654499996,89.66697746999853,54376.02246648
2023-11-21,03:45:17.000,325,11092259,-795,0,1700538316,13011.49291819,89.63173182000173,54376.09932480001
2023-11-21,03:45:18.000,325,11092242,-795,0,1700538317,13011.634380700001,89.63173182000173,54376.2041316
2023-11-21,03:45:19.000,325,11092289,-795,0,1700538318,13011.600699149996,89.63173182000173,54376.1342604
2023-11-21,03:45:20.000,325,11092290,-795,0,1700538319,13011.55354498,89.63173182000173,54376.12028616001
2023-11-21,03:45:21.000,325,11092258,-795,0,1700538320,13011.587226529991,89.61058443000366,54376.16919600001
2023-11-21,03:45:22.000,325,11092312,-795,0,1700538321,13011.55354498,89.59648616999766,54375.91067256001
2023-11-21,03:45:23.000,325,11092263,-795,0,1700538322,13011.506390809991,89.6035353000043,54376.02945360001
2023-11-21,03:45:24.000,325,11092237,-795,0,1700538323,13011.627644389991,89.59648616999766,54376.274002800004
2023-11-21,03:45:25.000,325,11092262,-795,0,1700538324,13011.661325939996,89.5541913900015,54376.274002800004
2023-11-21,03:45:26.000,325,11092267,-795,0,1700538325,13011.634380700001,89.54009313000279,54376.274002800004
2023-11-21,03:45:27.000,325,11092314,-795,0,1700538326,13011.600699149996,89.51894574000471,54376.008492240006
2023-11-21,03:45:28.000,325,11092291,-795,0,1700538327,13011.647853319992,89.50484747999872,54376.08535056
2023-11-21,03:45:29.000,325,11092307,-795,0,1700538328,13011.668062249992,89.47665096000128,54376.21111872
2023-11-21,03:45:30.000,325,11092262,-795,0,1700538329,13011.688271179992,89.54009313000279,54376.19714448001
2023-11-21,03:45:31.000,325,11092266,-795,0,1700538330,13011.627644389991,89.49074922,54376.11329904
2023-11-21,03:45:32.000,325,11092255,-795,0,1700538331,13011.614171770001,89.47665096000128,54376.14124752
2023-11-21,03:45:33.000,325,11092261,-795,0,1700538332,13011.742161659997,89.49074922,54376.2390672
2023-11-21,03:45:34.000,325,11092278,-795,0,1700538333,13011.735425350002,89.49074922,54376.26002856
2023-11-21,03:45:35.000,325,11092266,-795,0,1700538334,13011.735425350002,89.46255270000256,54376.23208008
2023-11-21,03:45:36.000,325,11092270,-795,0,1700538335,13011.681534869997,89.49779834999936,54376.127273280006
2023-11-21,03:45:37.000,325,11092228,-795,0,1700538336,13011.567017599991,89.53304400000343,54375.94560816
2023-11-21,03:45:38.000,325,11092293,-795,0,1700538337,13011.661325939996,89.42025791999913,54376.14823464001
2023-11-21,03:45:39.000,325,11092256,-795,0,1700538338,13011.681534869997,89.4555035700032,54376.14124752
2023-11-21,03:45:40.000,325,11092254,-795,0,1700538339,13011.782579519997,89.44140531000448,54376.294964160006
2023-11-21,03:45:41.000,325,11092258,-795,0,1700538340,13011.674798560001,89.42730704999849,54376.16919600001
2023-11-21,03:45:42.000,325,11092253,-795,0,1700538341,13011.762370589997,89.41320878999977,54376.21111872
2023-11-21,03:45:43.000,325,11092227,-795,0,1700538342,13011.775843210002,89.42730704999849,54376.26701568001
2023-11-21,03:45:44.000,325,11092256,-795,0,1700538343,13011.796052140002,89.39911053000105,54376.18317024
2023-11-21,03:45:45.000,325,11092226,-795,0,1700538344,13011.755634280002,89.43435617999785,54376.16220888
2023-11-21,03:45:46.000,325,11092261,-795,0,1700538345,13011.829733689992,89.42730704999849,54376.155221760004
2023-11-21,03:45:47.000,325,11092300,-795,0,1700538346,13011.634380700001,89.44140531000448,54375.9246468
2023-11-21,03:45:48.000,325,11092240,-795,0,1700538347,13011.782579519997,89.41320878999977,54376.16220888
2023-11-21,03:45:49.000,325,11092261,-795,0,1700538348,13011.863415239997,89.44845444000384,54376.2390672
2023-11-21,03:45:50.000,325,11092289,-795,0,1700538349,13011.870151549992,89.4555035700032,54376.24605432001
2023-11-21,03:45:51.000,325,11092209,-795,0,1700538350,13011.849942619992,89.48370009000064,54376.09233768
2023-11-21,03:45:52.000,325,11092195,-795,0,1700538351,13011.870151549992,89.46255270000256,54376.127273280006
2023-11-21,03:45:53.000,325,11092231,-795,0,1700538352,13011.863415239997,89.50484747999872,54376.11329904
2023-11-21,03:45:54.000,325,11092238,-795,0,1700538353,13012.004877749998,89.53304400000343,54376.25304144
2023-11-21,03:45:55.000,325,11092239,-795,0,1700538354,13012.011614059993,89.54714226000215,54376.225092960005
2023-11-21,03:45:56.000,325,11092265,-795,0,1700538355,13012.031822989993,89.5894370399983,54376.32989976
2023-11-21,03:45:57.000,325,11092226,-795,0,1700538356,13012.004877749998,89.61763356000301,54376.28098992
2023-11-21,03:45:58.000,325,11092266,-795,0,1700538357,13012.065504539998,89.67402659999789,54376.32989976
2023-11-21,03:45:59.000,325,11092222,-795,0,1700538358,13012.004877749998,89.7022231200026,54376.24605432001
2023-11-21,03:46:00.000,325,11092206,-795,0,1700538359,13012.025086679998,89.73041964000004,54376.14823464001
2023-11-21,03:46:01.000,325,11092314,-795,0,1700538360,13012.038559299988,89.8009109400009,54376.2390672
2023-11-21,03:46:02.000,325,11092257,-795,0,1700538361,13012.078977159988,89.82205832999898,54376.16220888
2023-11-21,03:46:03.000,325,11092257,-795,0,1700538362,13012.173285499994,89.86435311000241,54376.47662928
2023-11-21,03:46:04.000,325,11092286,-795,0,1700538363,13012.227175979999,89.89959875999921,54376.59541032
2023-11-21,03:46:05.000,325,11092332,-795,0,1700538364,13012.274330149994,89.89959875999921,54376.56746184
2023-11-21,03:46:06.000,325,11092313,-795,0,1700538365,13012.254121219994,89.96304093000072,54376.41374520001
2023-11-21,03:46:07.000,325,11092257,-795,0,1700538366,13012.294539079994,89.99828658000479,54376.53951336
2023-11-21,03:46:08.000,325,11092269,-795,0,1700538367,13012.314748009994,90.0476304900003,54376.45566792001
2023-11-21,03:46:09.000,325,11092243,-795,0,1700538368,13012.34169324999,90.11107266000181,54376.50457776001
2023-11-21,03:46:10.000,325,11092281,-795,0,1700538369,13012.375374799994,90.13926917999925,54376.48361640001
2023-11-21,03:46:11.000,325,11092259,-795,0,1700538370,13012.34842956,90.21680960999947,54376.4486808
2023-11-21,03:46:12.000,325,11092220,-795,0,1700538371,13012.436001589995,90.28025178000098,54376.462655040006
2023-11-21,03:46:13.000,325,11092259,-795,0,1700538372,13012.537046239995,90.32254656000441,54376.61637168
2023-11-21,03:46:14.000,325,11092259,-795,0,1700538373,13012.510101,90.393037859998,54376.609384560004
2023-11-21,03:46:15.000,325,11092232,-795,0,1700538374,13012.510101,90.42123438000272,54376.64432016
2023-11-21,03:46:16.000,325,11092262,-795,0,1700538375,13012.537046239995,90.49877481000294,54376.3788096
2023-11-21,03:46:17.000,325,11092248,-795,0,1700538376,13012.57072779,90.49877481000294,54376.46964216
2023-11-21,03:46:18.000,325,11092265,-795,0,1700538377,13012.64482719999,90.56221698000445,54376.62335880001
2023-11-21,03:46:19.000,325,11092288,-795,0,1700538378,13012.63135458,90.63270827999804,54376.65130728001
2023-11-21,03:46:20.000,325,11092251,-795,0,1700538379,13012.69198137,90.66795393000211,54376.68624288
2023-11-21,03:46:21.000,325,11092243,-795,0,1700538380,13012.678508749996,90.76664175000042,54376.68624288
2023-11-21,03:46:22.000,325,11092212,-795,0,1700538381,13012.75260816,90.79483826999785,54376.53252624001
2023-11-21,03:46:23.000,325,11092224,-795,0,1700538382,13012.799762329996,90.80893653000385,54376.70021712001
2023-11-21,03:46:24.000,325,11092269,-795,0,1700538383,13012.813234950001,90.89352609000343,54376.658294400004
2023-11-21,03:46:25.000,325,11092266,-795,0,1700538384,13012.813234950001,90.92172261000087,54376.77008832001
2023-11-21,03:46:26.000,325,11092236,-795,0,1700538385,13012.846916499991,90.93582086999959,54376.63733304
2023-11-21,03:46:27.000,325,11092289,-795,0,1700538386,13012.766080779991,90.99221391000174,54376.66528152
2023-11-21,03:46:28.000,325,11092254,-795,0,1700538387,13012.867125429992,91.04860695000389,54376.86092088
2023-11-21,03:46:29.000,325,11092264,-795,0,1700538388,13012.900806979997,91.07680347000132,54376.91681784001
2023-11-21,03:46:30.000,325,11092299,-795,0,1700538389,13012.927752219992,91.09090173000004,54376.846946640006
2023-11-21,03:46:31.000,325,11092251,-795,0,1700538390,13012.914279600001,91.09090173000004,54376.846946640006
2023-11-21,03:46:32.000,325,11092276,-795,0,1700538391,13012.873861740001,91.14024564000283,54376.630345920006
2023-11-21,03:46:33.000,325,11092184,-795,0,1700538392,13012.826707569991,91.13319651000347,54376.69323
2023-11-21,03:46:34.000,325,11092270,-795,0,1700538393,13012.954697460002,91.14024564000283,54376.777075440004
2023-11-21,03:46:35.000,325,11092249,-795,0,1700538394,13012.995115320002,91.14729477000219,54376.86092088
2023-11-21,03:46:36.000,325,11092247,-795,0,1700538395,13012.981642699997,91.17549128999963,54376.75611408
2023-11-21,03:46:37.000,325,11092219,-795,0,1700538396,13012.968170079992,91.11909825000475,54376.66528152
2023-11-21,03:46:38.000,325,11092216,-795,0,1700538397,13012.961433769997,91.16139303000091,54376.728165600005
2023-11-21,03:46:39.000,325,11092258,-795,0,1700538398,13013.055742110002,91.14024564000283,54376.825985280004
2023-11-21,03:46:40.000,325,11092240,-795,0,1700538399,13013.069214729992,91.16844216000027,54376.77008832001
2023-11-21,03:46:41.000,325,11092232,-795,0,1700538400,13013.096159970002,91.14024564000283,54376.81899816001
2023-11-21,03:46:42.000,325,11092256,-795,0,1700538401,13013.096159970002,91.11909825000475,54376.61637168
2023-11-21,03:46:43.000,325,11092232,-795,0,1700538402,13013.069214729992,91.11909825000475,54376.70021712001
2023-11-21,03:46:44.000,325,11092262,-795,0,1700538403,13013.170259379993,91.11909825000475,54376.93777920001
2023-11-21,03:46:45.000,325,11092273,-795,0,1700538404,13013.170259379993,91.10499998999876,54376.9028436
2023-11-21,03:46:46.000,325,11092281,-795,0,1700538405,13013.210677239993,91.0979508599994,54376.91681784001
2023-11-21,03:46:47.000,325,11092300,-795,0,1700538406,13013.089423659992,91.05565608000325,54376.61637168
2023-11-21,03:46:48.000,325,11092254,-795,0,1700538407,13013.129841519993,91.04860695000389,54376.77008832001
2023-11-21,03:46:49.000,325,11092271,-795,0,1700538408,13013.129841519993,91.04155782000453,54376.777075440004
2023-11-21,03:46:50.000,325,11092260,-795,0,1700538409,13013.129841519993,90.97106652000366,54376.7631012
2023-11-21,03:46:51.000,325,11092243,-795,0,1700538410,13013.028796869992,90.87237869999808,54376.511564880006
2023-11-21,03:46:52.000,325,11092283,-795,0,1700538411,13013.129841519993,90.97811565000302,54376.68624288
2023-11-21,03:46:53.000,325,11092271,-795,0,1700538412,13013.210677239993,90.91467348000151,54376.73515272
2023-11-21,03:46:54.000,325,11092273,-795,0,1700538413,13013.224149859998,90.84418218000064,54376.74912696001
2023-11-21,03:46:55.000,325,11092281,-795,0,1700538414,13013.271304029993,90.80188740000449,54376.75611408
2023-11-21,03:46:56.000,325,11092276,-795,0,1700538415,13013.197204620003,90.7525434900017,54376.50457776001
2023-11-21,03:46:57.000,325,11092284,-795,0,1700538416,13013.217413549988,90.73139610000362,54376.53252624001
2023-11-21,03:46:58.000,325,11092263,-795,0,1700538417,13013.318458199989,90.71024870999827,54376.630345920006
2023-11-21,03:46:59.000,325,11092279,-795,0,1700538418,13013.379084989989,90.6538556700034,54376.64432016
2023-11-21,03:47:00.000,325,11092260,-795,0,1700538419,13013.406030229999,90.63975741000468,54376.67226864001
2023-11-21,03:47:01.000,325,11092275,-795,0,1700538420,13013.446448089999,90.59041350000189,54376.70720424
2023-11-21,03:47:02.000,325,11092248,-795,0,1700538421,13013.406030229999,90.5058239400023,54376.518552
2023-11-21,03:47:03.000,325,11092201,-795,0,1700538422,13013.507074879999,90.47057828999823,54376.60239744001
2023-11-21,03:47:04.000,325,11092261,-795,0,1700538423,13013.54075642999,90.44943090000015,54376.57444896
2023-11-21,03:47:05.000,325,11092277,-795,0,1700538424,13013.635064769995,90.407136120004,54376.52553912
2023-11-21,03:47:06.000,325,11092246,-795,0,1700538425,13013.574437979994,90.37189046999993,54376.42073232
2023-11-21,03:47:07.000,325,11092260,-795,0,1700538426,13013.574437979994,90.33664482000313,54376.32989976
2023-11-21,03:47:08.000,325,11092300,-795,0,1700538427,13013.614855839995,90.28025178000098,54376.36483536001
2023-11-21,03:47:09.000,325,11092284,-795,0,1700538428,13013.756318349995,90.22385873999883,54376.518552
2023-11-21,03:47:10.000,325,11092273,-795,0,1700538429,13013.736109419995,90.20976048000011,54376.511564880006
2023-11-21,03:47:11.000,325,11092207,-795,0,1700538430,13013.80347251999,90.1463183099986,54376.42771944
2023-11-21,03:47:12.000,325,11092273,-795,0,1700538431,13013.76305465999,90.15336743999796,54376.32989976
2023-11-21,03:47:13.000,325,11092268,-795,0,1700538432,13013.84389037999,90.09697440000309,54376.322912640004
2023-11-21,03:47:14.000,325,11092243,-795,0,1700538433,13013.877571929996,90.13222004999989,54376.32989976
2023-11-21,03:47:15.000,325,11092262,-795,0,1700538434,13013.95167134,90.11107266000181,54376.45566792001
2023-11-21,03:47:16.000,325,11092243,-795,0,1700538435,13013.95167134,90.08287614000437,54376.53951336
2023-11-21,03:47:17.000,325,11092229,-795,0,1700538436,13013.944935029991,90.08992527000373,54376.322912640004
2023-11-21,03:47:18.000,325,11092275,-795,0,1700538437,13013.992089200001,90.05467961999966,54376.41374520001
2023-11-21,03:47:19.000,325,11092263,-795,0,1700538438,13014.059452299996,90.04058136000094,54376.4486808
2023-11-21,03:47:20.000,325,11092277,-795,0,1700538439,13014.079661229996,90.0476304900003,54376.441693680004
2023-11-21,03:47:21.000,325,11092280,-795,0,1700538440,13014.059452299996,90.02648310000222,54376.50457776001
2023-11-21,03:47:22.000,325,11092273,-795,0,1700538441,13013.985352889991,90.0476304900003,54376.343874000006
2023-11-21,03:47:23.000,325,11092260,-795,0,1700538442,13014.005561819991,90.0476304900003,54376.38579672001
2023-11-21,03:47:24.000,325,11092286,-795,0,1700538443,13014.093133850001,90.03353223000158,54376.46964216
2023-11-21,03:47:25.000,325,11092252,-795,0,1700538444,13014.160496949997,90.03353223000158,54376.630345920006
2023-11-21,03:47:26.000,325,11092250,-795,0,1700538445,13014.173969570002,90.0476304900003,54376.64432016
2023-11-21,03:47:27.000,325,11092240,-795,0,1700538446,13014.147024329992,89.95599180000136,54376.38579672001
2023-11-21,03:47:28.000,325,11092242,-795,0,1700538447,13014.173969570002,89.93484441000328,54376.55348760001
2023-11-21,03:47:29.000,325,11092303,-795,0,1700538448,13014.200914809997,89.95599180000136,54376.61637168
2023-11-21,03:47:30.000,325,11092298,-795,0,1700538449,13014.234596360002,89.97713918999943,54376.64432016
2023-11-21,03:47:31.000,325,11092275,-795,0,1700538450,13014.207651119992,89.92074615000456,54376.45566792001
2023-11-21,03:47:32.000,325,11092232,-795,0,1700538451,13014.288486839992,89.90664788999857,54376.58143608001
2023-11-21,03:47:33.000,325,11092242,-795,0,1700538452,13014.389531489993,89.87140224000177,54376.64432016
2023-11-21,03:47:34.000,325,11092241,-795,0,1700538453,13014.389531489993,89.85730398000305,54376.66528152
2023-11-21,03:47:35.000,325,11092196,-795,0,1700538454,13014.443421969998,89.8361565899977,54376.64432016
2023-11-21,03:47:36.000,325,11092220,-795,0,1700538455,13014.342377319997,89.80796007000026,54376.518552
2023-11-21,03:47:37.000,325,11092219,-795,0,1700538456,13014.416476730003,89.77271442000347,54376.52553912
2023-11-21,03:47:38.000,325,11092253,-795,0,1700538457,13014.416476730003,89.78681268000219,54376.61637168
2023-11-21,03:47:39.000,325,11092248,-795,0,1700538458,13014.362586249998,89.75861616000475,54376.45566792001
2023-11-21,03:47:40.000,325,11092245,-795,0,1700538459,13014.490576139993,89.78681268000219,54376.67226864001
2023-11-21,03:47:41.000,325,11092277,-795,0,1700538460,13014.490576139993,89.79386181000154,54376.63733304
2023-11-21,03:47:42.000,325,11092263,-795,0,1700538461,13014.470367209993,89.7022231200026,54376.50457776001
2023-11-21,03:47:43.000,325,11092227,-795,0,1700538462,13014.504048759998,89.71632138000132,54376.58143608001
2023-11-21,03:47:44.000,325,11092268,-795,0,1700538463,13014.530993999993,89.70927225000196,54376.61637168
2023-11-21,03:47:45.000,325,11092232,-795,0,1700538464,13014.456894589988,89.7022231200026,54376.61637168
2023-11-21,03:47:46.000,325,11092306,-795,0,1700538465,13014.463630899998,89.70927225000196,54376.511564880006
2023-11-21,03:47:47.000,325,11092226,-795,0,1700538466,13014.429949349993,89.7022231200026,54376.609384560004
2023-11-21,03:47:48.000,325,11092271,-795,0,1700538467,13014.450158279993,89.65992833999917,54376.658294400004
2023-11-21,03:47:49.000,325,11092274,-795,0,1700538468,13014.443421969998,89.64583008000045,54376.74912696001
2023-11-21,03:47:50.000,325,11092245,-795,0,1700538469,13014.456894589988,89.68812486000388,54376.81201104
2023-11-21,03:47:51.000,325,11092261,-795,0,1700538470,13014.403004109998,89.65992833999917,54376.77008832001
2023-11-21,03:47:52.000,325,11092216,-795,0,1700538471,13014.335641010002,89.63878095000109,54376.55348760001
2023-11-21,03:47:53.000,325,11092216,-795,0,1700538472,13014.301959459997,89.67402659999789,54376.61637168
2023-11-21,03:47:54.000,325,11092164,-795,0,1700538473,13014.295223150002,89.66697746999853,54376.57444896
2023-11-21,03:47:55.000,325,11092271,-795,0,1700538474,13014.301959459997,89.7022231200026,54376.73515272
2023-11-21,03:47:56.000,325,11092272,-795,0,1700538475,13014.335641010002,89.70927225000196,54376.78406256
2023-11-21,03:47:57.000,325,11092235,-795,0,1700538476,13014.281750529997,89.7374687699994,54376.75611408
2023-11-21,03:47:58.000,325,11092247,-795,0,1700538477,13014.234596360002,89.68107573000452,54376.75611408
2023-11-21,03:47:59.000,325,11092228,-795,0,1700538478,13014.221123739997,89.67402659999789,54376.73515272
2023-11-21,03:48:00.000,325,11092261,-795,0,1700538479,13014.234596360002,89.70927225000196,54376.798036800006
2023-11-21,03:48:01.000,325,11092292,-795,0,1700538480,13014.180705879997,89.73041964000004,54376.77008832001
2023-11-21,03:48:02.000,325,11092303,-795,0,1700538481,13014.120079089997,89.75156702999811,54376.68624288
2023-11-21,03:48:03.000,325,11092268,-795,0,1700538482,13014.086397539992,89.76566529000411,54376.679255760006
2023-11-21,03:48:04.000,325,11092270,-795,0,1700538483,13014.153760640002,89.76566529000411,54376.8329724
2023-11-21,03:48:05.000,325,11092260,-795,0,1700538484,13014.153760640002,89.81500919999962,54376.86790800001
2023-11-21,03:48:06.000,325,11092240,-795,0,1700538485,13014.099870159996,89.8361565899977,54376.83995952001
2023-11-21,03:48:07.000,325,11092244,-795,0,1700538486,13014.019034439996,89.85730398000305,54376.658294400004
2023-11-21,03:48:08.000,325,11092273,-795,0,1700538487,13014.032507060001,89.82205832999898,54376.74912696001
2023-11-21,03:48:09.000,325,11092267,-795,0,1700538488,13014.045979679991,89.89254962999985,54376.83995952001
2023-11-21,03:48:10.000,325,11092292,-795,0,1700538489,13014.079661229996,89.88550050000049,54376.87489512
2023-11-21,03:48:11.000,325,11092295,-795,0,1700538490,13013.95167134,89.93484441000328,54376.7631012
2023-11-21,03:48:12.000,325,11092228,-795,0,1700538491,13013.97188027,89.948942670002,54376.81201104
2023-11-21,03:48:13.000,325,11092286,-795,0,1700538492,13014.106606469992,89.9841883199988,54376.944766320004
2023-11-21,03:48:14.000,325,11092280,-795,0,1700538493,13014.106606469992,90.03353223000158,54376.993676160004
2023-11-21,03:48:15.000,325,11092244,-795,0,1700538494,13014.045979679991,90.03353223000158,54376.86790800001
2023-11-21,03:48:16.000,325,11092314,-795,0,1700538495,13013.985352889991,90.06877787999838,54376.73515272
2023-11-21,03:48:17.000,325,11092220,-795,0,1700538496,13013.985352889991,90.08287614000437,54376.798036800006
2023-11-21,03:48:18.000,325,11092262,-795,0,1700538497,13014.079661229996,90.12517092000053,54376.9028436
2023-11-21,03:48:19.000,325,11092292,-795,0,1700538498,13014.066188609992,90.13926917999925,54376.944766320004
2023-11-21,03:48:20.000,325,11092260,-795,0,1700538499,13014.086397539992,90.20271135000075,54376.98668904001
2023-11-21,03:48:21.000,325,11092236,-795,0,1700538500,13014.052715990001,90.22385873999883,54376.92380496
2023-11-21,03:48:22.000,325,11092310,-795,0,1700538501,13014.039243369996,90.22385873999883,54376.81899816001
2023-11-21,03:48:23.000,325,11092217,-795,0,1700538502,13014.106606469992,90.21680960999947,54376.93777920001
2023-11-21,03:48:24.000,325,11092289,-795,0,1700538503,13014.086397539992,90.24500613000419,54376.92380496
2023-11-21,03:48:25.000,325,11092243,-795,0,1700538504,13014.066188609992,90.24500613000419,54376.944766320004
2023-11-21,03:48:26.000,325,11092268,-795,0,1700538505,13014.019034439996,90.31549742999778,54376.81201104
2023-11-21,03:48:27.000,325,11092273,-795,0,1700538506,13014.066188609992,90.2943500399997,54376.80502392
2023-11-21,03:48:28.000,325,11092260,-795,0,1700538507,13014.120079089997,90.25205526000354,54376.965727680006
2023-11-21,03:48:29.000,325,11092277,-795,0,1700538508,13014.120079089997,90.28025178000098,54376.93079208
2023-11-21,03:48:30.000,325,11092299,-795,0,1700538509,13014.079661229996,90.32254656000441,54376.87489512
2023-11-21,03:48:31.000,325,11092269,-795,0,1700538510,13014.072924920001,90.32959569000377,54376.85393376
2023-11-21,03:48:32.000,325,11092245,-795,0,1700538511,13014.032507060001,90.36484134000057,54376.70720424
2023-11-21,03:48:33.000,325,11092265,-795,0,1700538512,13014.045979679991,90.35074308000185,54376.728165600005
2023-11-21,03:48:34.000,325,11092212,-795,0,1700538513,13014.072924920001,90.40008699000464,54376.86092088
2023-11-21,03:48:35.000,325,11092290,-795,0,1700538514,13013.944935029991,90.42123438000272,54376.61637168
2023-11-21,03:48:36.000,325,11092247,-795,0,1700538515,13014.045979679991,90.393037859998,54376.74213984
2023-11-21,03:48:37.000,325,11092269,-795,0,1700538516,13014.106606469992,90.407136120004,54376.9028436
2023-11-21,03:48:38.000,325,11092259,-795,0,1700538517,13014.120079089997,90.42828351000207,54376.85393376
2023-11-21,03:48:39.000,325,11092218,-795,0,1700538518,13013.998825509996,90.42123438000272,54376.55348760001
2023-11-21,03:48:40.000,325,11092279,-795,0,1700538519,13013.91125348,90.48467655000422,54376.630345920006
2023-11-21,03:48:41.000,325,11092242,-795,0,1700538520,13013.978616579996,90.47057828999823,54376.777075440004
2023-11-21,03:48:42.000,325,11092232,-795,0,1700538521,13013.857362999996,90.54811871999846,54376.56746184
2023-11-21,03:48:43.000,325,11092247,-795,0,1700538522,13013.78326358999,90.61861001999932,54376.55348760001
2023-11-21,03:48:44.000,325,11092262,-795,0,1700538523,13013.76979097,90.75959262000106,54376.7631012
2023-11-21,03:48:45.000,325,11092275,-795,0,1700538524,13013.72937311,90.93582086999959,54376.69323
2023-11-21,03:48:46.000,325,11092239,-795,0,1700538525,13013.776527279995,91.20368781000434,54376.68624288
2023-11-21,03:48:47.000,325,11092322,-795,0,1700538526,13014.045979679991,91.37286693000351,54376.511564880006
2023-11-21,03:48:48.000,325,11092265,-795,0,1700538527,13014.524257689998,91.31647389000136,54376.60239744001
2023-11-21,03:48:49.000,325,11092240,-795,0,1700538528,13014.733083299994,91.02041042999917,54376.61637168
2023-11-21,03:48:50.000,325,11092276,-795,0,1700538529,13014.726346989999,90.72434697000426,54376.74912696001
2023-11-21,03:48:51.000,325,11092217,-795,0,1700538530,13014.517521379988,90.6538556700034,54376.609384560004
2023-11-21,03:48:52.000,325,11092240,-795,0,1700538531,13014.436685659988,90.67500306000147,54376.70021712001
2023-11-21,03:48:53.000,325,11092240,-795,0,1700538532,13014.490576139993,90.74549436000234,54376.777075440004
2023-11-21,03:48:54.000,325,11092254,-795,0,1700538533,13014.382795179998,90.82303479000257,54376.75611408
2023-11-21,03:48:55.000,325,11092250,-795,0,1700538534,13014.328904699993,90.83713305000128,54376.61637168
2023-11-21,03:48:56.000,325,11092232,-795,0,1700538535,13014.275014220002,90.85123131,54376.41374520001
2023-11-21,03:48:57.000,325,11092228,-795,0,1700538536,13014.382795179998,90.89352609000343,54376.47662928
2023-11-21,03:48:58.000,325,11092303,-795,0,1700538537,13014.463630899998,90.9640173900043,54376.60239744001
2023-11-21,03:48:59.000,325,11092316,-795,0,1700538538,13014.483839829998,91.0627052100026,54376.65130728001
2023-11-21,03:49:00.000,325,11092277,-795,0,1700538539,13014.510785069993,91.06975434000196,54376.798036800006
2023-11-21,03:49:01.000,325,11092244,-795,0,1700538540,13014.456894589988,91.14024564000283,54376.75611408
2023-11-21,03:49:02.000,325,11092232,-795,0,1700538541,13014.416476730003,91.15434390000155,54376.62335880001
2023-11-21,03:49:03.000,325,11092187,-795,0,1700538542,13014.517521379988,91.20368781000434,54376.75611408
2023-11-21,03:49:04.000,325,11092286,-795,0,1700538543,13014.450158279993,91.2459825900005,54376.58143608001
2023-11-21,03:49:05.000,325,11092223,-795,0,1700538544,13014.530993999993,91.26008084999921,54376.56746184
2023-11-21,03:49:06.000,325,11092259,-795,0,1700538545,13014.557939239989,91.27417910999793,54376.71419136
2023-11-21,03:49:07.000,325,11092276,-795,0,1700538546,13014.544466619998,91.309424760002,54376.64432016
2023-11-21,03:49:08.000,325,11092276,-795,0,1700538547,13014.564675549998,91.28827737000393,54376.71419136
2023-11-21,03:49:09.000,325,11092255,-795,0,1700538548,13014.685929129999,91.35171953999816,54376.86092088
2023-11-21,03:49:10.000,325,11092248,-795,0,1700538549,13014.706138059999,91.40106345000095,54376.81899816001
2023-11-21,03:49:11.000,325,11092217,-795,0,1700538550,13014.712874369994,91.42925996999838,54376.74912696001
2023-11-21,03:49:12.000,325,11092259,-795,0,1700538551,13014.665720199999,91.42925996999838,54376.61637168
2023-11-21,03:49:13.000,325,11092247,-795,0,1700538552,13014.706138059999,91.47860388000117,54376.68624288
2023-11-21,03:49:14.000,325,11092226,-795,0,1700538553,13014.76002853999,91.49270213999989,54376.777075440004
2023-11-21,03:49:15.000,325,11092315,-795,0,1700538554,13014.73981960999,91.50680039999861,54376.79104968001
2023-11-21,03:49:16.000,325,11092264,-795,0,1700538555,13014.76676485,91.52794779000396,54376.70021712001
2023-11-21,03:49:17.000,325,11092247,-795,0,1700538556,13014.78023746999,91.54909518000204,54376.70720424
2023-11-21,03:49:18.000,325,11092250,-795,0,1700538557,13014.914963669995,91.57729169999948,54376.85393376
2023-11-21,03:49:19.000,325,11092265,-795,0,1700538558,13014.88128211999,91.59843909000483,54376.81201104
2023-11-21,03:49:20.000,325,11092206,-795,0,1700538559,13014.894754739995,91.64073387000099,54376.86790800001
2023-11-21,03:49:21.000,325,11092288,-795,0,1700538560,13014.94190890999,91.64073387000099,54376.81201104
2023-11-21,03:49:22.000,325,11092273,-795,0,1700538561,13014.8678095,91.66893038999842,54376.72117848001
2023-11-21,03:49:23.000,325,11092255,-795,0,1700538562,13014.854336879995,91.6548321299997,54376.728165600005
2023-11-21,03:49:24.000,325,11092254,-795,0,1700538563,13014.995799389995,91.66188125999906,54376.88886936001
2023-11-21,03:49:25.000,325,11092232,-795,0,1700538564,13015.00253569999,91.64073387000099,54376.87489512
2023-11-21,03:49:26.000,325,11092257,-795,0,1700538565,13015.056426179995,91.66893038999842,54376.895856480005
2023-11-21,03:49:27.000,325,11092208,-795,0,1700538566,13015.02948094,91.63368474000163,54376.65130728001
2023-11-21,03:49:28.000,325,11092271,-795,0,1700538567,13015.08337141999,91.66188125999906,54376.88886936001
2023-11-21,03:49:29.000,325,11092240,-795,0,1700538568,13015.12378927999,91.61253735000355,54376.95175344
2023-11-21,03:49:30.000,325,11092225,-795,0,1700538569,13015.11031666,91.57024257000012,54376.91681784001
2023-11-21,03:49:31.000,325,11092275,-795,0,1700538570,13015.02948094,91.57024257000012,54376.79104968001
2023-11-21,03:49:32.000,325,11092231,-795,0,1700538571,13015.0698988,91.5208986600046,54376.846946640006
2023-11-21,03:49:33.000,325,11092228,-795,0,1700538572,13015.17094345,91.48565301000053,54376.965727680006
2023-11-21,03:49:34.000,325,11092276,-795,0,1700538573,13015.197888689996,91.5208986600046,54377.00765040001
2023-11-21,03:49:35.000,325,11092236,-795,0,1700538574,13015.19115238,91.46450562000246,54376.95175344
2023-11-21,03:49:36.000,325,11092277,-795,0,1700538575,13015.076635109996,91.42925996999838,54376.77008832001
2023-11-21,03:49:37.000,325,11092176,-795,0,1700538576,13015.157470829996,91.37286693000351,54376.74213984
2023-11-21,03:49:38.000,325,11092285,-795,0,1700538577,13015.218097619996,91.35876867000479,54376.87489512
2023-11-21,03:49:39.000,325,11092245,-795,0,1700538578,13015.245042859991,91.33057215000008,54376.93777920001
2023-11-21,03:49:40.000,325,11092330,-795,0,1700538579,13015.218097619996,91.309424760002,54376.993676160004
2023-11-21,03:49:41.000,325,11092194,-795,0,1700538580,13015.10358034999,91.23893346000114,54376.70021712001
2023-11-21,03:49:42.000,325,11092246,-795,0,1700538581,13015.177679759996,91.21778607000306,54376.79104968001
2023-11-21,03:49:43.000,325,11092257,-795,0,1700538582,13015.312405960001,91.16844216000027,54376.93079208
2023-11-21,03:49:44.000,325,11092201,-795,0,1700538583,13015.312405960001,91.15434390000155,54376.87489512
2023-11-21,03:49:45.000,325,11092258,-795,0,1700538584,13015.352823820002,91.13319651000347,54376.93777920001
2023-11-21,03:49:46.000,325,11092278,-795,0,1700538585,13015.319142269997,91.13319651000347,54376.74912696001
2023-11-21,03:49:47.000,325,11092283,-795,0,1700538586,13015.312405960001,91.13319651000347,54376.7631012
2023-11-21,03:49:48.000,325,11092265,-795,0,1700538587,13015.399977989997,91.0627052100026,54376.85393376
2023-11-21,03:49:49.000,325,11092298,-795,0,1700538588,13015.386505369992,91.02041042999917,54376.85393376
2023-11-21,03:49:50.000,325,11092242,-795,0,1700538589,13015.501022639997,90.99221391000174,54376.993676160004
2023-11-21,03:49:51.000,325,11092227,-795,0,1700538590,13015.467341089992,90.97811565000302,54376.86790800001
2023-11-21,03:49:52.000,325,11092277,-795,0,1700538591,13015.393241680002,90.90762435000215,54376.679255760006
2023-11-21,03:49:53.000,325,11092240,-795,0,1700538592,13015.420186919997,90.85123131,54376.679255760006
2023-11-21,03:49:54.000,325,11092278,-795,0,1700538593,13015.460604779997,90.82303479000257,54376.8329724
2023-11-21,03:49:55.000,325,11092283,-795,0,1700538594,13015.433659540002,90.7172978400049,54376.85393376
2023-11-21,03:49:56.000,325,11092276,-795,0,1700538595,13015.440395849997,90.73139610000362,54376.777075440004
2023-11-21,03:49:57.000,325,11092249,-795,0,1700538596,13015.379769059997,90.66090480000275,54376.81201104
2023-11-21,03:49:58.000,325,11092273,-795,0,1700538597,13015.433659540002,90.61861001999932,54376.88188224
2023-11-21,03:49:59.000,325,11092262,-795,0,1700538598,13015.406714299992,90.55516784999782,54376.87489512
2023-11-21,03:50:00.000,325,11092305,-795,0,1700538599,13015.379769059997,90.5058239400023,54376.85393376
2023-11-21,03:50:01.000,325,11092309,-795,0,1700538600,13015.325878579992,90.44943090000015,54376.846946640006
2023-11-21,03:50:02.000,325,11092270,-795,0,1700538601,13015.265251789991,90.35779221000121,54376.66528152
2023-11-21,03:50:03.000,325,11092254,-795,0,1700538602,13015.218097619996,90.34369395000249,54376.679255760006
2023-11-21,03:50:04.000,325,11092195,-795,0,1700538603,13015.305669649992,90.27320265000162,54376.9028436
2023-11-21,03:50:05.000,325,11092242,-795,0,1700538604,13015.258515479996,90.20976048000011,54376.88188224
2023-11-21,03:50:06.000,325,11092193,-795,0,1700538605,13015.265251789991,90.1604165700046,54376.8329724
2023-11-21,03:50:07.000,325,11092225,-795,0,1700538606,13015.19115238,90.11107266000181,54376.64432016
2023-11-21,03:50:08.000,325,11092237,-795,0,1700538607,13015.143998209991,90.08287614000437,54376.79104968001
2023-11-21,03:50:09.000,325,11092240,-795,0,1700538608,13015.19115238,90.00533571000415,54376.83995952001
2023-11-21,03:50:10.000,325,11092265,-795,0,1700538609,13015.17094345,89.92779528000392,54376.81899816001
2023-11-21,03:50:11.000,325,11092239,-795,0,1700538610,13015.04295355999,89.87140224000177,54376.71419136
2023-11-21,03:50:12.000,325,11092282,-795,0,1700538611,13015.096844039996,89.82910745999834,54376.74912696001
2023-11-21,03:50:13.000,325,11092243,-795,0,1700538612,13015.12378927999,89.74451789999875,54376.87489512
2023-11-21,03:50:14.000,325,11092259,-795,0,1700538613,13015.11031666,89.64583008000045,54376.86092088
2023-11-21,03:50:15.000,325,11092262,-795,0,1700538614,13015.036217249995,89.59648616999766,54376.8329724
2023-11-21,03:50:16.000,325,11092221,-795,0,1700538615,13014.975590459995,89.50484747999872,54376.56746184
2023-11-21,03:50:17.000,325,11092263,-795,0,1700538616,13014.92843629,89.4555035700032,54376.65130728001
2023-11-21,03:50:18.000,325,11092296,-795,0,1700538617,13014.96211783999,89.39911053000105,54376.777075440004
2023-11-21,03:50:19.000,325,11092247,-795,0,1700538618,13014.935172599995,89.3427174899989,54376.71419136
2023-11-21,03:50:20.000,325,11092266,-795,0,1700538619,13014.96211783999,89.23698054000124,54376.78406256
2023-11-21,03:50:21.000,325,11092281,-795,0,1700538620,13014.90822736,89.19468575999781,54376.728165600005
2023-11-21,03:50:22.000,325,11092223,-795,0,1700538621,13014.88801843,89.07485055000143,54376.560474720005
2023-11-21,03:50:23.000,325,11092206,-795,0,1700538622,13014.894754739995,89.01845750999928,54376.69323
2023-11-21,03:50:24.000,325,11092288,-795,0,1700538623,13014.82739164,88.97616273000313,54376.630345920006
2023-11-21,03:50:25.000,325,11092252,-795,0,1700538624,13014.76002853999,88.94091707999905,54376.56746184
2023-11-21,03:50:26.000,325,11092234,-795,0,1700538625,13014.672456509994,88.84927839000011,54376.45566792001
2023-11-21,03:50:27.000,325,11092201,-795,0,1700538626,13014.672456509994,88.80698361000395,54376.37182248
2023-11-21,03:50:28.000,325,11092286,-795,0,1700538627,13014.726346989999,88.77173795999988,54376.5884232
2023-11-21,03:50:29.000,325,11092256,-795,0,1700538628,13014.69940174999,88.7505905700018,54376.57444896
2023-11-21,03:50:30.000,325,11092232,-795,0,1700538629,13014.69940174999,88.69419752999966,54376.56746184
2023-11-21,03:50:31.000,325,11092229,-795,0,1700538630,13014.658983889989,88.64485362000414,54376.54650048
2023-11-21,03:50:32.000,325,11092265,-795,0,1700538631,13014.578148169989,88.60255884000071,54376.35086112
2023-11-21,03:50:33.000,325,11092206,-795,0,1700538632,13014.524257689998,88.58141145000263,54376.322912640004
2023-11-21,03:50:34.000,325,11092292,-795,0,1700538633,13014.557939239989,88.52501841000048,54376.50457776001
2023-11-21,03:50:35.000,325,11092241,-795,0,1700538634,13014.530993999993,88.57436232000327,54376.518552
2023-11-21,03:50:36.000,325,11092236,-795,0,1700538635,13014.490576139993,88.53206753999984,54376.40675808
2023-11-21,03:50:37.000,325,11092259,-795,0,1700538636,13014.497312449988,88.51092015000177,54376.37182248
2023-11-21,03:50:38.000,325,11092232,-795,0,1700538637,13014.510785069993,88.46157623999898,54376.53951336
2023-11-21,03:50:39.000,325,11092280,-795,0,1700538638,13014.463630899998,88.4756744999977,54376.53951336
2023-11-21,03:50:40.000,325,11092239,-795,0,1700538639,13014.477103519988,88.49682189000305,54376.55348760001
2023-11-21,03:50:41.000,325,11092253,-795,0,1700538640,13014.450158279993,88.48272363000433,54376.490603520004
2023-11-21,03:50:42.000,325,11092261,-795,0,1700538641,13014.322168389997,88.48977276000369,54376.057402080005
2023-11-21,03:50:43.000,325,11092283,-635,0,1700538642,13014.328904699993,88.5038710200024,54376.35086112
2023-11-21,03:50:44.000,325,11092245,-795,0,1700538643,13014.443421969998,88.51796928000113,54376.59541032
2023-11-21,03:50:45.000,325,11092268,-795,0,1700538644,13014.429949349993,88.52501841000048,54376.59541032
2023-11-21,03:50:46.000,325,11092223,-795,0,1700538645,13014.416476730003,88.51796928000113,54376.630345920006
2023-11-21,03:50:47.000,325,11092231,-795,0,1700538646,13014.315432080002,88.52501841000048,54376.42771944
2023-11-21,03:50:48.000,325,11092193,-795,0,1700538647,13014.376058870002,88.52501841000048,54376.50457776001
2023-11-21,03:50:49.000,325,11092228,-795,0,1700538648,13014.342377319997,88.51092015000177,54376.59541032
2023-11-21,03:50:50.000,325,11092262,-795,0,1700538649,13014.376058870002,88.53206753999984,54376.57444896
2023-11-21,03:50:51.000,325,11092277,-795,0,1700538650,13014.227860049992,88.53206753999984,54376.50457776001
2023-11-21,03:50:52.000,325,11092234,-795,0,1700538651,13014.214387430002,88.56731319000392,54376.53951336
2023-11-21,03:50:53.000,325,11092255,-795,0,1700538652,13014.301959459997,88.56731319000392,54376.61637168
2023-11-21,03:50:54.000,325,11092274,-795,0,1700538653,13014.335641010002,88.58846058000199,54376.65130728001
2023-11-21,03:50:55.000,325,11092214,-795,0,1700538654,13014.301959459997,88.58846058000199,54376.68624288
2023-11-21,03:50:56.000,325,11092252,-795,0,1700538655,13014.268277909992,88.56731319000392,54376.5884232
2023-11-21,03:50:57.000,325,11092246,-795,0,1700538656,13014.268277909992,88.58141145000263,54376.61637168
2023-11-21,03:50:58.000,325,11092214,-795,0,1700538657,13014.281750529997,88.60960797000007,54376.69323
2023-11-21,03:50:59.000,325,11092242,-795,0,1700538658,13014.248068979992,88.63780449000478,54376.73515272
2023-11-21,03:51:00.000,325,11092261,-795,0,1700538659,13014.275014220002,88.63075535999815,54376.80502392
2023-11-21,03:51:01.000,325,11092308,-795,0,1700538660,13014.248068979992,88.67305014000158,54376.77008832001
2023-11-21,03:51:02.000,325,11092251,-795,0,1700538661,13014.200914809997,88.67305014000158,54376.65130728001
2023-11-21,03:51:03.000,325,11092162,-795,0,1700538662,13014.173969570002,88.72239405000437,54376.798036800006
2023-11-21,03:51:04.000,325,11092284,-795,0,1700538663,13014.160496949997,88.72239405000437,54376.78406256
2023-11-21,03:51:05.000,325,11092270,-795,0,1700538664,13014.160496949997,88.70124665999901,54376.75611408
2023-11-21,03:51:06.000,325,11092216,-795,0,1700538665,13014.147024329992,88.72239405000437,54376.70021712001
2023-11-21,03:51:07.000,325,11092294,-795,0,1700538666,13014.200914809997,88.7505905700018,54376.79104968001
2023-11-21,03:51:08.000,325,11092260,-795,0,1700538667,13014.214387430002,88.77878708999924,54376.93079208
2023-11-21,03:51:09.000,325,11092271,-795,0,1700538668,13014.187442189992,88.79288534999796,54376.95175344
2023-11-21,03:51:10.000,325,11092233,-795,0,1700538669,13014.167233259992,88.7999344800046,54376.9028436
2023-11-21,03:51:11.000,325,11092244,-795,0,1700538670,13014.147024329992,88.80698361000395,54376.87489512
2023-11-21,03:51:12.000,325,11092269,-795,0,1700538671,13014.093133850001,88.82813100000203,54376.69323
2023-11-21,03:51:13.000,325,11092197,-795,0,1700538672,13014.079661229996,88.82108187000267,54376.73515272
2023-11-21,03:51:14.000,325,11092237,-795,0,1700538673,13014.113342780001,88.84927839000011,54376.80502392
2023-11-21,03:51:15.000,325,11092254,-795,0,1700538674,13014.106606469992,88.83518013000139,54376.85393376
2023-11-21,03:51:16.000,325,11092297,-795,0,1700538675,13014.032507060001,88.80698361000395,54376.798036800006
2023-11-21,03:51:17.000,325,11092231,-795,0,1700538676,13013.998825509996,88.80698361000395,54376.8329724
2023-11-21,03:51:18.000,325,11092258,-795,0,1700538677,13014.005561819991,88.7858362199986,54376.90983072
2023-11-21,03:51:19.000,325,11092224,-795,0,1700538678,13013.978616579996,88.7858362199986,54376.944766320004
2023-11-21,03:51:20.000,325,11092264,-795,0,1700538679,13013.917989789996,88.7858362199986,54376.88886936001
2023-11-21,03:51:21.000,325,11092257,-795,0,1700538680,13013.917989789996,88.7505905700018,54376.88188224
2023-11-21,03:51:22.000,325,11092246,-795,0,1700538681,13013.84389037999,88.77878708999924,54376.73515272
2023-11-21,03:51:23.000,325,11092213,-795,0,1700538682,13013.857362999996,88.77173795999988,54376.74912696001
2023-11-21,03:51:24.000,325,11092258,-795,0,1700538683,13013.857362999996,88.75763970000116,54376.91681784001
2023-11-21,03:51:25.000,325,11092298,-795,0,1700538684,13013.837154069995,88.70829578999837,54376.965727680006
2023-11-21,03:51:26.000,325,11092261,-795,0,1700538685,13013.85062669,88.72944318000373,54376.93777920001
2023-11-21,03:51:27.000,325,11092258,-795,0,1700538686,13013.756318349995,88.71534491999773,54376.78406256
2023-11-21,03:51:28.000,325,11092213,-795,0,1700538687,13013.70916418,88.72944318000373,54376.86092088
2023-11-21,03:51:29.000,325,11092294,-795,0,1700538688,13013.736109419995,88.6871484000003,54376.90983072
2023-11-21,03:51:30.000,325,11092263,-795,0,1700538689,13013.70916418,88.70124665999901,54376.90983072
2023-11-21,03:51:31.000,325,11092268,-795,0,1700538690,13013.62159214999,88.67305014000158,54376.81201104
2023-11-21,03:51:32.000,325,11092277,-795,0,1700538691,13013.655273699995,88.68009927000094,54376.95175344
2023-11-21,03:51:33.000,325,11092264,-795,0,1700538692,13013.70242786999,88.63780449000478,54377.05656024001
2023-11-21,03:51:34.000,325,11092238,-795,0,1700538693,13013.715900489995,88.66600101000222,54377.042586
2023-11-21,03:51:35.000,325,11092242,-795,0,1700538694,13013.64180107999,88.63780449000478,54377.05656024001
2023-11-21,03:51:36.000,325,11092260,-795,0,1700538695,13013.56770167,88.67305014000158,54376.86790800001
2023-11-21,03:51:37.000,325,11092248,-795,0,1700538696,13013.534020119994,88.62370622999879,54376.95175344
2023-11-21,03:51:38.000,325,11092279,-795,0,1700538697,13013.54749274,88.66600101000222,54376.98668904001
2023-11-21,03:51:39.000,325,11092285,-795,0,1700538698,13013.534020119994,88.60960797000007,54377.03559888001
2023-11-21,03:51:40.000,325,11092257,-795,0,1700538699,13013.527283809999,88.61665709999943,54377.05656024001
2023-11-21,03:51:41.000,325,11092231,-795,0,1700538700,13013.453184399994,88.66600101000222,54376.895856480005
2023-11-21,03:51:42.000,325,11092247,-795,0,1700538701,13013.419502849989,88.68009927000094,54376.88886936001
2023-11-21,03:51:43.000,325,11092206,-795,0,1700538702,13013.278040339988,88.59550971000135,54376.57444896
2023-11-21,03:51:44.000,325,11092230,-795,0,1700538703,13013.352139749994,88.65895188000286,54376.86790800001
2023-11-21,03:51:45.000,325,11092277,-795,0,1700538704,13013.372348679994,88.64485362000414,54376.95874056001
2023-11-21,03:51:46.000,325,11092264,-795,0,1700538705,13013.304985579998,88.6519027500035,54376.81201104
2023-11-21,03:51:47.000,325,11092251,-795,0,1700538706,13013.271304029993,88.68009927000094,54376.83995952001
2023-11-21,03:51:48.000,325,11092318,-795,0,1700538707,13013.318458199989,88.63075535999815,54377.03559888001
2023-11-21,03:51:49.000,325,11092260,-795,0,1700538708,13013.331930819993,88.63075535999815,54377.014637520006
2023-11-21,03:51:50.000,325,11092201,-795,0,1700538709,13013.325194509998,88.64485362000414,54376.9727148
2023-11-21,03:51:51.000,325,11092263,-795,0,1700538710,13013.291512959993,88.61665709999943,54376.965727680006
2023-11-21,03:51:52.000,325,11092247,-795,0,1700538711,13013.150050449993,88.66600101000222,54376.8329724
2023-11-21,03:51:53.000,325,11092216,-795,0,1700538712,13013.170259379993,88.6871484000003,54376.81899816001
2023-11-21,03:51:54.000,325,11092236,-795,0,1700538713,13013.237622479988,88.71534491999773,54376.965727680006
2023-11-21,03:51:55.000,325,11092258,-795,0,1700538714,13013.190468309993,88.62370622999879,54376.95175344
2023-11-21,03:51:56.000,325,11092268,-795,0,1700538715,13013.156786760002,88.6871484000003,54376.86092088
2023-11-21,03:51:57.000,325,11092263,-795,0,1700538716,13013.156786760002,88.70124665999901,54376.83995952001
2023-11-21,03:51:58.000,325,11092212,-795,0,1700538717,13013.230886169993,88.6871484000003,54376.9727148
2023-11-21,03:51:59.000,325,11092237,-795,0,1700538718,13013.264567719998,88.64485362000414,54376.90983072
2023-11-21,03:52:00.000,325,11092233,-795,0,1700538719,13013.190468309993,88.72239405000437,54376.9727148
2023-11-21,03:52:01.000,325,11092274,-795,0,1700538720,13013.129841519993,88.69419752999966,54376.78406256
2023-11-21,03:52:02.000,325,11092246,-795,0,1700538721,13013.150050449993,88.69419752999966,54376.846946640006
2023-11-21,03:52:03.000,325,11092259,-795,0,1700538722,13013.210677239993,88.73649231000309,54376.9028436
2023-11-21,03:52:04.000,325,11092256,-795,0,1700538723,13013.183731999998,88.70829578999837,54376.965727680006
2023-11-21,03:52:05.000,325,11092242,-795,0,1700538724,13013.176995690003,88.72239405000437,54376.95175344
2023-11-21,03:52:06.000,325,11092276,-795,0,1700538725,13013.129841519993,88.73649231000309,54376.81899816001
2023-11-21,03:52:07.000,325,11092223,-795,0,1700538726,13013.150050449993,88.70829578999837,54376.97970192
2023-11-21,03:52:08.000,325,11092249,-795,0,1700538727,13013.163523069998,88.77173795999988,54376.95874056001
2023-11-21,03:52:09.000,325,11092269,-795,0,1700538728,13013.075951040002,88.76468883000052,54376.798036800006
2023-11-21,03:52:10.000,325,11092259,-795,0,1700538729,13013.150050449993,88.80698361000395,54376.91681784001
2023-11-21,03:52:11.000,325,11092271,-715,0,1700538730,13013.096159970002,88.79288534999796,54376.88188224
2023-11-21,03:52:12.000,325,11092257,-795,0,1700538731,13013.075951040002,88.7999344800046,54376.846946640006
2023-11-21,03:52:13.000,325,11092238,-795,0,1700538732,13013.203940929998,88.7505905700018,54377.03559888001
2023-11-21,03:52:14.000,325,11092284,-795,0,1700538733,13013.190468309993,88.76468883000052,54377.11944432
2023-11-21,03:52:15.000,325,11092218,-795,0,1700538734,13013.203940929998,88.80698361000395,54377.09149584
2023-11-21,03:52:16.000,325,11092264,-795,0,1700538735,13013.075951040002,88.81403274000331,54376.825985280004
2023-11-21,03:52:17.000,325,11092244,-795,0,1700538736,13013.096159970002,88.7999344800046,54376.95175344
2023-11-21,03:52:18.000,325,11092253,-795,0,1700538737,13013.190468309993,88.81403274000331,54376.98668904001
2023-11-21,03:52:19.000,325,11092241,-795,0,1700538738,13013.170259379993,88.82108187000267,54377.04957312
2023-11-21,03:52:20.000,325,11092290,-795,0,1700538739,13013.176995690003,88.84222926000075,54377.0775216
2023-11-21,03:52:21.000,325,11092221,-795,0,1700538740,13013.183731999998,88.80698361000395,54377.04957312
2023-11-21,03:52:22.000,325,11092251,-795,0,1700538741,13013.116368900002,88.82108187000267,54376.95175344
2023-11-21,03:52:23.000,325,11092287,-795,0,1700538742,13013.190468309993,88.80698361000395,54377.0775216
2023-11-21,03:52:24.000,325,11092257,-795,0,1700538743,13013.156786760002,88.84927839000011,54377.112457200004
2023-11-21,03:52:25.000,325,11092259,-795,0,1700538744,13013.170259379993,88.84927839000011,54377.042586
2023-11-21,03:52:26.000,325,11092246,-795,0,1700538745,13013.116368900002,88.80698361000395,54376.91681784001
2023-11-21,03:52:27.000,325,11092266,-795,0,1700538746,13013.116368900002,88.84222926000075,54376.95175344
2023-11-21,03:52:28.000,325,11092274,-795,0,1700538747,13013.176995690003,88.85632751999947,54377.07053448
2023-11-21,03:52:29.000,325,11092244,-795,0,1700538748,13013.197204620003,88.80698361000395,54377.11944432
2023-11-21,03:52:30.000,325,11092228,-795,0,1700538749,13013.129841519993,88.81403274000331,54377.11944432
2023-11-21,03:52:31.000,325,11092268,-795,0,1700538750,13013.163523069998,88.80698361000395,54377.11944432
2023-11-21,03:52:32.000,325,11092284,-795,0,1700538751,13013.082687349997,88.7999344800046,54376.93079208
2023-11-21,03:52:33.000,325,11092192,-795,0,1700538752,13013.062478419997,88.80698361000395,54376.944766320004
2023-11-21,03:52:34.000,325,11092282,-795,0,1700538753,13013.116368900002,88.7999344800046,54377.063547360005
2023-11-21,03:52:35.000,325,11092251,-795,0,1700538754,13013.069214729992,88.80698361000395,54377.02162464
2023-11-21,03:52:36.000,325,11092254,-795,0,1700538755,13013.028796869992,88.79288534999796,54376.88886936001
2023-11-21,03:52:37.000,325,11092267,-795,0,1700538756,13013.008587939992,88.76468883000052,54376.8329724
2023-11-21,03:52:38.000,325,11092216,-795,0,1700538757,13013.069214729992,88.74354144000245,54376.9727148
2023-11-21,03:52:39.000,325,11092209,-795,0,1700538758,13013.015324250002,88.79288534999796,54376.93777920001
2023-11-21,03:52:40.000,325,11092290,-795,0,1700538759,13013.042269489997,88.7505905700018,54376.95175344
2023-11-21,03:52:41.000,325,11092297,-795,0,1700538760,13012.988379009992,88.73649231000309,54376.95874056001
2023-11-21,03:52:42.000,325,11092260,-795,0,1700538761,13012.947961149992,88.72944318000373,54376.81899816001
2023-11-21,03:52:43.000,325,11092258,-795,0,1700538762,13012.914279600001,88.72944318000373,54376.79104968001
2023-11-21,03:52:44.000,325,11092245,-795,0,1700538763,13012.900806979997,88.71534491999773,54376.846946640006
2023-11-21,03:52:45.000,325,11092273,-795,0,1700538764,13012.941224839997,88.71534491999773,54376.80502392
2023-11-21,03:52:46.000,325,11092220,-795,0,1700538765,13012.968170079992,88.72239405000437,54377.02162464
2023-11-21,03:52:47.000,325,11092239,-795,0,1700538766,13012.887334359992,88.6871484000003,54376.78406256
2023-11-21,03:52:48.000,325,11092225,-795,0,1700538767,13012.887334359992,88.68009927000094,54376.895856480005
2023-11-21,03:52:49.000,325,11092260,-795,0,1700538768,13012.900806979997,88.71534491999773,54376.965727680006
2023-11-21,03:52:50.000,325,11092209,-795,0,1700538769,13012.887334359992,88.72239405000437,54376.93777920001
2023-11-21,03:52:51.000,325,11092222,-795,0,1700538770,13012.806498639991,88.66600101000222,54376.83995952001
2023-11-21,03:52:52.000,325,11092252,-795,0,1700538771,13012.799762329996,88.66600101000222,54376.85393376
2023-11-21,03:52:53.000,325,11092269,-795,0,1700538772,13012.968170079992,88.65895188000286,54377.07053448
2023-11-21,03:52:54.000,325,11092257,-795,0,1700538773,13012.981642699997,88.6519027500035,54377.182328400006
2023-11-21,03:52:55.000,325,11092286,-795,0,1700538774,13012.927752219992,88.61665709999943,54377.063547360005
2023-11-21,03:52:56.000,325,11092235,-795,0,1700538775,13012.880598049996,88.60255884000071,54376.86790800001
2023-11-21,03:52:57.000,325,11092309,-795,0,1700538776,13012.840180189996,88.56731319000392,54376.9028436
2023-11-21,03:52:58.000,325,11092276,-795,0,1700538777,13012.873861740001,88.56731319000392,54377.00765040001
2023-11-21,03:52:59.000,325,11092268,-795,0,1700538778,13012.900806979997,88.58846058000199,54377.05656024001
2023-11-21,03:53:00.000,325,11092269,-795,0,1700538779,13012.907543289992,88.58141145000263,54377.15437992001
2023-11-21,03:53:01.000,325,11092273,-795,0,1700538780,13012.873861740001,88.58141145000263,54377.04957312
2023-11-21,03:53:02.000,325,11092259,-795,0,1700538781,13012.860389119996,88.56731319000392,54376.93079208
2023-11-21,03:53:03.000,325,11092242,-795,0,1700538782,13012.927752219992,88.53206753999984,54377.08450872001
2023-11-21,03:53:04.000,325,11092241,-795,0,1700538783,13012.900806979997,88.56026406000456,54377.08450872001
2023-11-21,03:53:05.000,325,11092273,-795,0,1700538784,13012.900806979997,88.5391166699992,54377.11944432
2023-11-21,03:53:06.000,325,11092268,-795,0,1700538785,13012.833443880001,88.51092015000177,54376.95175344
2023-11-21,03:53:07.000,325,11092274,-795,0,1700538786,13012.806498639991,88.51092015000177,54376.965727680006
2023-11-21,03:53:08.000,325,11092231,-795,0,1700538787,13012.880598049996,88.45452710999962,54377.12643144001
2023-11-21,03:53:09.000,325,11092272,-795,0,1700538788,13012.867125429992,88.48977276000369,54377.04957312
2023-11-21,03:53:10.000,325,11092257,-795,0,1700538789,13012.873861740001,88.44747798000026,54377.063547360005
2023-11-21,03:53:11.000,325,11092268,-795,0,1700538790,13012.867125429992,88.46157623999898,54377.03559888001
2023-11-21,03:53:12.000,325,11092235,-795,0,1700538791,13012.826707569991,88.44747798000026,54376.846946640006
2023-11-21,03:53:13.000,325,11092240,-795,0,1700538792,13012.813234950001,88.41223233000346,54376.92380496
2023-11-21,03:53:14.000,325,11092242,-795,0,1700538793,13012.826707569991,88.41223233000346,54376.944766320004
2023-11-21,03:53:15.000,325,11092211,-795,0,1700538794,13012.799762329996,88.41223233000346,54377.03559888001
2023-11-21,03:53:16.000,325,11092241,-795,0,1700538795,13012.786289709991,88.41223233000346,54376.90983072
2023-11-21,03:53:17.000,325,11092271,-795,0,1700538796,13012.73239923,88.37698667999939,54376.93777920001
2023-11-21,03:53:18.000,325,11092224,-795,0,1700538797,13012.833443880001,88.39108493999811,54377.09149584
2023-11-21,03:53:19.000,325,11092217,-795,0,1700538798,13012.739135539996,88.38403580999875,54376.81899816001
2023-11-21,03:53:20.000,325,11092256,-795,0,1700538799,13012.786289709991,88.39813407000474,54377.00066328
2023-11-21,03:53:21.000,325,11092246,-795,0,1700538800,13012.799762329996,88.39108493999811,54377.08450872001
2023-11-21,03:53:22.000,325,11092217,-795,0,1700538801,13012.725662919991,88.37698667999939,54376.88188224
2023-11-21,03:53:23.000,325,11092254,-795,0,1700538802,13012.7121903,88.38403580999875,54376.88886936001
2023-11-21,03:53:24.000,325,11092217,-795,0,1700538803,13012.786289709991,88.34879016000195,54377.02861176
2023-11-21,03:53:25.000,325,11092255,-795,0,1700538804,13012.75260816,88.36288842000067,54377.11944432
2023-11-21,03:53:26.000,325,11092244,-795,0,1700538805,13012.799762329996,88.3417410300026,54377.063547360005
2023-11-21,03:53:27.000,325,11092208,-795,0,1700538806,13012.718926609996,88.32059364000452,54376.87489512
2023-11-21,03:53:28.000,325,11092254,-795,0,1700538807,13012.705453989991,88.32059364000452,54376.97970192
2023-11-21,03:53:29.000,325,11092237,-795,0,1700538808,13012.718926609996,88.31354450999788,54376.97970192
2023-11-21,03:53:30.000,325,11092263,-795,0,1700538809,13012.739135539996,88.34879016000195,54377.014637520006
2023-11-21,03:53:31.000,325,11092248,-795,0,1700538810,13012.68524505999,88.35583929000131,54377.014637520006
2023-11-21,03:53:32.000,325,11092284,-795,0,1700538811,13012.68524505999,88.34879016000195,54377.02162464
2023-11-21,03:53:33.000,325,11092280,-795,0,1700538812,13012.745871849991,88.34879016000195,54377.11944432
2023-11-21,03:53:34.000,325,11092262,-795,0,1700538813,13012.779553399996,88.37698667999939,54377.10547008001
2023-11-21,03:53:35.000,325,11092243,-795,0,1700538814,13012.739135539996,88.32764277000388,54377.07053448
2023-11-21,03:53:36.000,325,11092270,-795,0,1700538815,13012.77281709,88.33469190000324,54376.97970192
2023-11-21,03:53:37.000,325,11092244,-795,0,1700538816,13012.799762329996,88.25715147000301,54376.83995952001
2023-11-21,03:53:38.000,325,11092234,-795,0,1700538817,13012.739135539996,88.20780756000022,54376.7631012
2023-11-21,03:53:39.000,325,11092249,-795,0,1700538818,13012.786289709991,88.12321800000063,54376.86092088
2023-11-21,03:53:40.000,325,11092238,-795,0,1700538819,13012.66503612999,88.12321800000063,54376.95175344
2023-11-21,03:53:41.000,325,11092251,-795,0,1700538820,13012.638090889996,88.17256191000342,54377.014637520006
2023-11-21,03:53:42.000,325,11092250,-795,0,1700538821,13012.597673029995,88.1937093000015,54376.90983072
2023-11-21,03:53:43.000,325,11092187,-795,0,1700538822,13012.64482719999,88.25010234000365,54377.0775216
2023-11-21,03:53:44.000,325,11092236,-795,0,1700538823,13012.617881959995,88.26420060000237,54377.03559888001
2023-11-21,03:53:45.000,325,11092218,-795,0,1700538824,13012.59093672,88.24305321000429,54376.8329724
2023-11-21,03:53:46.000,325,11092261,-795,0,1700538825,13012.510101,88.26420060000237,54376.93079208
2023-11-21,03:53:47.000,325,11092242,-795,0,1700538826,13012.58420040999,88.27829886000109,54376.944766320004
2023-11-21,03:53:48.000,325,11092254,-795,0,1700538827,13012.67177244,88.2923971199998,54377.182328400006
2023-11-21,03:53:49.000,325,11092256,-795,0,1700538828,13012.67177244,88.30649537999852,54377.17534128001
2023-11-21,03:53:50.000,325,11092257,-795,0,1700538829,13012.67177244,88.25715147000301,54377.17534128001
2023-11-21,03:53:51.000,325,11092240,-795,0,1700538830,13012.64482719999,88.30649537999852,54377.09848296
2023-11-21,03:53:52.000,325,11092279,-795,0,1700538831,13012.58420040999,88.29944624999916,54376.944766320004
2023-11-21,03:53:53.000,325,11092208,-795,0,1700538832,13012.577464099995,88.23600407999766,54376.91681784001
2023-11-21,03:53:54.000,325,11092265,-795,0,1700538833,13012.67177244,88.25010234000365,54377.09149584
2023-11-21,03:53:55.000,325,11092250,-795,0,1700538834,13012.63135458,88.35583929000131,54377.10547008001
2023-11-21,03:53:56.000,325,11092265,-795,0,1700538835,13012.66503612999,88.34879016000195,54377.133418560006
2023-11-21,03:53:57.000,325,11092292,-795,0,1700538836,13012.59093672,88.3417410300026,54377.014637520006
2023-11-21,03:53:58.000,325,11092288,-795,0,1700538837,13012.56399147999,88.33469190000324,54376.895856480005
2023-11-21,03:53:59.000,325,11092164,-795,0,1700538838,13012.57072779,88.35583929000131,54376.944766320004
2023-11-21,03:54:00.000,325,11092221,-795,0,1700538839,13012.58420040999,88.3417410300026,54376.95175344
2023-11-21,03:54:01.000,325,11092264,-795,0,1700538840,13012.58420040999,88.31354450999788,54376.9727148
2023-11-21,03:54:02.000,325,11092283,-795,0,1700538841,13012.50336468999,88.27829886000109,54376.81201104
2023-11-21,03:54:03.000,325,11092246,-795,0,1700538842,13012.53030993,88.3417410300026,54376.777075440004
2023-11-21,03:54:04.000,325,11092221,-795,0,1700538843,13012.54378254999,88.29944624999916,54376.86790800001
2023-11-21,03:54:05.000,325,11092278,-795,0,1700538844,13012.638090889996,88.2923971199998,54377.07053448
2023-11-21,03:54:06.000,325,11092289,-795,0,1700538845,13012.64482719999,88.31354450999788,54377.04957312
2023-11-21,03:54:07.000,325,11092230,-795,0,1700538846,13012.577464099995,88.2923971199998,54376.97970192
2023-11-21,03:54:08.000,325,11092257,-795,0,1700538847,13012.53030993,88.2923971199998,54376.8329724
2023-11-21,03:54:09.000,325,11092219,-795,0,1700538848,13012.48989207,88.29944624999916,54376.75611408
2023-11-21,03:54:10.000,325,11092253,-795,0,1700538849,13012.557255169995,88.24305321000429,54376.91681784001
2023-11-21,03:54:11.000,325,11092269,-795,0,1700538850,13012.53030993,88.31354450999788,54376.88886936001
2023-11-21,03:54:12.000,325,11092231,-795,0,1700538851,13012.57072779,88.28534799000045,54376.87489512
2023-11-21,03:54:13.000,325,11092233,-795,0,1700538852,13012.61114565,88.2923971199998,54376.95874056001
2023-11-21,03:54:14.000,325,11092188,-795,0,1700538853,13012.62461826999,88.33469190000324,54376.93777920001
2023-11-21,03:54:15.000,325,11092177,-795,0,1700538854,13012.617881959995,88.29944624999916,54377.03559888001
2023-11-21,03:54:16.000,325,11092258,-795,0,1700538855,13012.59093672,88.2923971199998,54376.993676160004
2023-11-21,03:54:17.000,325,11092261,-795,0,1700538856,13012.516837309995,88.30649537999852,54376.846946640006
2023-11-21,03:54:18.000,325,11092270,-795,0,1700538857,13012.516837309995,88.25715147000301,54376.91681784001
2023-11-21,03:54:19.000,325,11092260,-795,0,1700538858,13012.59093672,88.2923971199998,54377.00765040001
2023-11-21,03:54:20.000,325,11092247,-795,0,1700538859,13012.617881959995,88.27124973000173,54377.09848296
2023-11-21,03:54:21.000,325,11092270,-795,0,1700538860,13012.59093672,88.27829886000109,54377.02162464
2023-11-21,03:54:22.000,325,11092243,-795,0,1700538861,13012.54378254999,88.30649537999852,54376.95175344
2023-11-21,03:54:23.000,325,11092258,-795,0,1700538862,13012.57072779,88.2289549499983,54376.97970192
2023-11-21,03:54:24.000,325,11092255,-795,0,1700538863,13012.55051886,88.27124973000173,54376.97970192
2023-11-21,03:54:25.000,325,11092312,-795,0,1700538864,13012.52357361999,88.2923971199998,54376.944766320004
2023-11-21,03:54:26.000,325,11092228,-795,0,1700538865,13012.456210519995,88.2923971199998,54376.825985280004
2023-11-21,03:54:27.000,325,11092298,-795,0,1700538866,13012.476419449995,88.33469190000324,54376.798036800006
2023-11-21,03:54:28.000,325,11092244,-795,0,1700538867,13012.55051886,88.28534799000045,54376.91681784001
2023-11-21,03:54:29.000,325,11092259,-795,0,1700538868,13012.57072779,88.32764277000388,54376.92380496
2023-11-21,03:54:30.000,325,11092242,-795,0,1700538869,13012.59093672,88.29944624999916,54376.91681784001
2023-11-21,03:54:31.000,325,11092206,-795,0,1700538870,13012.537046239995,88.32059364000452,54376.81899816001
2023-11-21,03:54:32.000,325,11092274,-795,0,1700538871,13012.55051886,88.25715147000301,54376.658294400004
2023-11-21,03:54:33.000,325,11092208,-795,0,1700538872,13012.496628379995,88.27124973000173,54376.72117848001
2023-11-21,03:54:34.000,325,11092234,-795,0,1700538873,13012.54378254999,88.23600407999766,54376.846946640006
2023-11-21,03:54:35.000,325,11092249,-795,0,1700538874,13012.52357361999,88.24305321000429,54376.86092088
2023-11-21,03:54:36.000,325,11092315,-795,0,1700538875,13012.50336468999,88.2289549499983,54376.72117848001
2023-11-21,03:54:37.000,325,11092200,-795,0,1700538876,13012.46968314,88.24305321000429,54376.71419136
2023-11-21,03:54:38.000,325,11092258,-795,0,1700538877,13012.577464099995,88.17256191000342,54376.88188224
2023-11-21,03:54:39.000,325,11092215,-795,0,1700538878,13012.537046239995,88.2289549499983,54376.80502392
2023-11-21,03:54:40.000,325,11092288,-795,0,1700538879,13012.52357361999,88.1584636500047,54376.78406256
2023-11-21,03:54:41.000,325,11092189,-795,0,1700538880,13012.415792659995,88.17256191000342,54376.65130728001
2023-11-21,03:54:42.000,325,11092274,-795,0,1700538881,13012.40905635,88.12321800000063,54376.71419136
2023-11-21,03:54:43.000,325,11092226,-795,0,1700538882,13012.395583729995,88.17256191000342,54376.658294400004
2023-11-21,03:54:44.000,325,11092262,-795,0,1700538883,13012.44273789999,88.12321800000063,54376.81899816001
2023-11-21,03:54:45.000,325,11092297,-795,0,1700538884,13012.436001589995,88.13731625999935,54376.846946640006
2023-11-21,03:54:46.000,325,11092212,-795,0,1700538885,13012.38211110999,88.10911974000192,54376.658294400004
2023-11-21,03:54:47.000,325,11092214,-795,0,1700538886,13012.267593839999,88.06682495999848,54376.38579672001
2023-11-21,03:54:48.000,325,11092221,-795,0,1700538887,13012.38211110999,88.0950214800032,54376.63733304
2023-11-21,03:54:49.000,325,11092227,-795,0,1700538888,13012.36190217999,88.08797235000384,54376.71419136
2023-11-21,03:54:50.000,325,11092302,-795,0,1700538889,13012.40232003999,88.05272669999977,54376.70720424
2023-11-21,03:54:51.000,325,11092236,-795,0,1700538890,13012.267593839999,88.04567757000041,54376.560474720005
2023-11-21,03:54:52.000,325,11092265,-795,0,1700538891,13012.32148431999,88.01748105000297,54376.61637168
2023-11-21,03:54:53.000,325,11092224,-795,0,1700538892,13012.38211110999,87.97518626999954,54376.75611408
2023-11-21,03:54:54.000,325,11092238,-795,0,1700538893,13012.375374799994,87.98928452999826,54376.81201104
2023-11-21,03:54:55.000,325,11092239,-795,0,1700538894,13012.36190217999,87.9963336600049,54376.79104968001
2023-11-21,03:54:56.000,325,11092217,-795,0,1700538895,13012.32822063,87.93994062000274,54376.53252624001
2023-11-21,03:54:57.000,325,11092234,-795,0,1700538896,13012.32822063,87.98928452999826,54376.5884232
2023-11-21,03:54:58.000,325,11092217,-795,0,1700538897,13012.36190217999,87.86944932000188,54376.73515272
2023-11-21,03:54:59.000,325,11092242,-795,0,1700538898,13012.32148431999,87.9469897500021,54376.78406256
2023-11-21,03:55:00.000,325,11092243,-795,0,1700538899,13012.36863849,87.91879323000467,54376.8329724
2023-11-21,03:55:01.000,325,11092252,-795,0,1700538900,13012.32822063,87.86944932000188,54376.73515272
2023-11-21,03:55:02.000,325,11092278,-795,0,1700538901,13012.34842956,87.86240019000252,54376.79104968001
2023-11-21,03:55:03.000,325,11092169,-795,0,1700538902,13012.287802769999,87.81305627999973,54376.65130728001
2023-11-21,03:55:04.000,325,11092294,-795,0,1700538903,13012.30127538999,87.78485976000229,54376.728165600005
2023-11-21,03:55:05.000,325,11092304,-795,0,1700538904,13012.274330149994,87.82715453999845,54376.728165600005
2023-11-21,03:55:06.000,325,11092239,-795,0,1700538905,13012.308011699999,87.79190889000165,54376.70720424
2023-11-21,03:55:07.000,325,11092306,-795,0,1700538906,13012.193494429994,87.77781063000293,54376.61637168
2023-11-21,03:55:08.000,325,11092235,-795,0,1700538907,13012.233912289994,87.77076150000357,54376.64432016
2023-11-21,03:55:09.000,325,11092253,-795,0,1700538908,13012.274330149994,87.77781063000293,54376.77008832001
2023-11-21,03:55:10.000,325,11092298,-795,0,1700538909,13012.287802769999,87.7355158499995,54376.79104968001
2023-11-21,03:55:11.000,325,11092239,-795,0,1700538910,13012.254121219994,87.7355158499995,54376.77008832001
2023-11-21,03:55:12.000,325,11092263,-795,0,1700538911,13012.227175979999,87.7002702000027,54376.53252624001
2023-11-21,03:55:13.000,325,11092183,-795,0,1700538912,13012.213703359994,87.74961410999822,54376.53252624001
2023-11-21,03:55:14.000,325,11092247,-795,0,1700538913,13012.287802769999,87.70731933000206,54376.679255760006
2023-11-21,03:55:15.000,325,11092266,-795,0,1700538914,13012.267593839999,87.7002702000027,54376.72117848001
2023-11-21,03:55:16.000,325,11092280,-795,0,1700538915,13012.26085752999,87.67912281000463,54376.66528152
2023-11-21,03:55:17.000,325,11092282,-795,0,1700538916,13012.233912289994,87.67912281000463,54376.71419136
2023-11-21,03:55:18.000,325,11092266,-795,0,1700538917,13012.206967049999,87.6368280300012,54376.70720424
2023-11-21,03:55:19.000,325,11092203,-795,0,1700538918,13012.180021809989,87.66502454999863,54376.62335880001
2023-11-21,03:55:20.000,325,11092251,-795,0,1700538919,13012.139603949989,87.672073679998,54376.47662928
2023-11-21,03:55:21.000,325,11092232,-795,0,1700538920,13012.126131329998,87.672073679998,54376.48361640001
2023-11-21,03:55:22.000,325,11092268,-795,0,1700538921,13012.146340259998,87.68617194000399,54376.41374520001
2023-11-21,03:55:23.000,325,11092275,-795,0,1700538922,13012.200230739989,87.7002702000027,54376.59541032
2023-11-21,03:55:24.000,325,11092243,-795,0,1700538923,13012.166549189998,87.71436846000142,54376.48361640001
2023-11-21,03:55:25.000,325,11092291,-795,0,1700538924,13012.099186089989,87.72846672000014,54376.38579672001
2023-11-21,03:55:26.000,325,11092257,-795,0,1700538925,13012.058768229988,87.72141759000078,54376.26701568001
2023-11-21,03:55:27.000,325,11092260,-795,0,1700538926,13012.025086679998,87.6015823800044,54376.41374520001
2023-11-21,03:55:28.000,325,11092249,-795,0,1700538927,13012.092449779993,87.50289455999882,54376.39977096
2023-11-21,03:55:29.000,325,11092281,-795,0,1700538928,13012.119395019989,87.46059978000267,54376.45566792001
2023-11-21,03:55:30.000,325,11092252,-795,0,1700538929,13012.105922399998,87.46059978000267,54376.48361640001
2023-11-21,03:55:31.000,325,11092222,-795,0,1700538930,13012.011614059993,87.40420674000052,54376.41374520001
2023-11-21,03:55:32.000,325,11092245,-795,0,1700538931,13012.011614059993,87.43240325999795,54376.48361640001
2023-11-21,03:55:33.000,325,11092229,-795,0,1700538932,13012.099186089989,87.41830499999924,54376.63733304
2023-11-21,03:55:34.000,325,11092226,-795,0,1700538933,13012.052031919993,87.44650152000395,54376.59541032
2023-11-21,03:55:35.000,325,11092245,-795,0,1700538934,13012.025086679998,87.43945239000459,54376.55348760001
2023-11-21,03:55:36.000,325,11092266,-795,0,1700538935,13011.937514650002,87.41830499999924,54376.35784824
2023-11-21,03:55:37.000,325,11092239,-795,0,1700538936,13011.917305720002,87.43240325999795,54376.392783840005
2023-11-21,03:55:38.000,325,11092239,-795,0,1700538937,13011.971196199993,87.41830499999924,54376.511564880006
2023-11-21,03:55:39.000,325,11092224,-795,0,1700538938,13011.977932510003,87.38305935000244,54376.65130728001
2023-11-21,03:55:40.000,325,11092227,-795,0,1700538939,13011.957723580002,87.40420674000052,54376.54650048
2023-11-21,03:55:41.000,325,11092239,-795,0,1700538940,13011.950987269993,87.39715761000116,54376.55348760001
2023-11-21,03:55:42.000,325,11092256,-795,0,1700538941,13011.950987269993,87.36896109000372,54376.61637168
2023-11-21,03:55:43.000,325,11092216,-795,0,1700538942,13011.930778339993,87.3901084800018,54376.60239744001
2023-11-21,03:55:44.000,325,11092257,-795,0,1700538943,13011.950987269993,87.36896109000372,54376.60239744001
2023-11-21,03:55:45.000,325,11092237,-795,0,1700538944,13011.836470000002,87.36191196000436,54376.441693680004
2023-11-21,03:55:46.000,325,11092248,-795,0,1700538945,13011.843206309997,87.35486282999773,54376.42771944
2023-11-21,03:55:47.000,325,11092224,-795,0,1700538946,13011.829733689992,87.36896109000372,54376.57444896
2023-11-21,03:55:48.000,325,11092260,-795,0,1700538947,13011.782579519997,87.36191196000436,54376.32989976
2023-11-21,03:55:49.000,325,11092232,-795,0,1700538948,13011.856678930002,87.31961718000093,54376.52553912
2023-11-21,03:55:50.000,325,11092266,-795,0,1700538949,13011.897096790002,87.34781369999837,54376.57444896
2023-11-21,03:55:51.000,325,11092292,-795,0,1700538950,13011.836470000002,87.31961718000093,54376.58143608001
2023-11-21,03:55:52.000,325,11092268,-795,0,1700538951,13011.701743799997,87.36191196000436,54376.41374520001
2023-11-21,03:55:53.000,325,11092160,-795,0,1700538952,13011.695007490001,87.32666631000029,54376.41374520001
2023-11-21,03:55:54.000,325,11092262,-795,0,1700538953,13011.661325939996,87.35486282999773,54376.42073232
2023-11-21,03:55:55.000,325,11092250,-795,0,1700538954,13011.701743799997,87.36896109000372,54376.61637168
2023-11-21,03:55:56.000,325,11092223,-795,0,1700538955,13011.627644389991,87.36896109000372,54376.53252624001
2023-11-21,03:55:57.000,325,11092247,-795,0,1700538956,13011.620908079996,87.29846979000286,54376.40675808
2023-11-21,03:55:58.000,325,11092238,-795,0,1700538957,13011.695007490001,87.34781369999837,54376.47662928
2023-11-21,03:55:59.000,325,11092252,-795,0,1700538958,13011.654589630001,87.34076456999901,54376.45566792001
2023-11-21,03:56:00.000,325,11092246,-795,0,1700538959,13011.587226529991,87.35486282999773,54376.343874000006
2023-11-21,03:56:01.000,325,11092230,-795,0,1700538960,13011.51312712,87.34076456999901,54376.35784824
2023-11-21,03:56:02.000,325,11092221,-795,0,1700538961,13011.499654499996,87.3901084800018,54376.392783840005
2023-11-21,03:56:03.000,325,11092199,-795,0,1700538962,13011.540072359996,87.36191196000436,54376.462655040006
2023-11-21,03:56:04.000,325,11092260,-795,0,1700538963,13011.55354498,87.38305935000244,54376.53252624001
2023-11-21,03:56:05.000,325,11092227,-795,0,1700538964,13011.479445569996,87.33371543999965,54376.50457776001
2023-11-21,03:56:06.000,325,11092190,-795,0,1700538965,13011.49291819,87.40420674000052,54376.45566792001
2023-11-21,03:56:07.000,325,11092206,-795,0,1700538966,13011.499654499996,87.38305935000244,54376.490603520004
2023-11-21,03:56:08.000,325,11092237,-795,0,1700538967,13011.48618187999,87.36896109000372,54376.49759064
2023-11-21,03:56:09.000,325,11092203,-795,0,1700538968,13011.46597294999,87.38305935000244,54376.511564880006
2023-11-21,03:56:10.000,325,11092231,-795,0,1700538969,13011.51312712,87.43945239000459,54376.511564880006
2023-11-21,03:56:11.000,325,11092259,-795,0,1700538970,13011.45250033,87.41125586999988,54376.41374520001
2023-11-21,03:56:12.000,325,11092262,-795,0,1700538971,13011.42555508999,87.45355065000331,54376.462655040006
2023-11-21,03:56:13.000,325,11092254,-795,0,1700538972,13011.499654499996,87.43945239000459,54376.60239744001
2023-11-21,03:56:14.000,325,11092250,-795,0,1700538973,13011.47270926,87.46059978000267,54376.59541032
2023-11-21,03:56:15.000,325,11092227,-795,0,1700538974,13011.459236639996,87.49584542999946,54376.57444896
2023-11-21,03:56:16.000,325,11092271,-795,0,1700538975,13011.32451043999,87.52404195000418,54376.35784824
2023-11-21,03:56:17.000,325,11092232,-795,0,1700538976,13011.398609849995,87.4887963000001,54376.42771944
2023-11-21,03:56:18.000,325,11092201,-795,0,1700538977,13011.378400919995,87.53109108000353,54376.54650048
2023-11-21,03:56:19.000,325,11092198,-795,0,1700538978,13011.39187354,87.52404195000418,54376.55348760001
2023-11-21,03:56:20.000,325,11092226,-795,0,1700538979,13011.398609849995,87.53109108000353,54376.60239744001
2023-11-21,03:56:21.000,325,11092241,-795,0,1700538980,13011.398609849995,87.5381402100029,54376.630345920006
2023-11-21,03:56:22.000,325,11092242,-795,0,1700538981,13011.33124675,87.55223847000161,54376.511564880006
2023-11-21,03:56:23.000,325,11092265,-795,0,1700538982,13011.36492829999,87.56633673000033,54376.62335880001
2023-11-21,03:56:24.000,325,11092252,-795,0,1700538983,13011.37166461,87.58748411999841,54376.5884232
2023-11-21,03:56:25.000,325,11092258,-795,0,1700538984,13011.37166461,87.6015823800044,54376.5884232
2023-11-21,03:56:26.000,325,11092289,-795,0,1700538985,13011.33124675,87.61568064000312,54376.490603520004
2023-11-21,03:56:27.000,325,11092315,-795,0,1700538986,13011.378400919995,87.62272977000248,54376.53252624001
2023-11-21,03:56:28.000,325,11092260,-795,0,1700538987,13011.439027709996,87.59453324999777,54376.72117848001
2023-11-21,03:56:29.000,325,11092223,-795,0,1700538988,13011.42555508999,87.57338585999969,54376.73515272
2023-11-21,03:56:30.000,325,11092300,-795,0,1700538989,13011.418818779995,87.62977890000184,54376.777075440004
2023-11-21,03:56:31.000,325,11092263,-795,0,1700538990,13011.398609849995,87.61568064000312,54376.69323
2023-11-21,03:56:32.000,325,11092270,-795,0,1700538991,13011.36492829999,87.66502454999863,54376.56746184
2023-11-21,03:56:33.000,325,11092254,-795,0,1700538992,13011.35145568,87.68617194000399,54376.609384560004
2023-11-21,03:56:34.000,325,11092286,-795,0,1700538993,13011.41208247,87.66502454999863,54376.73515272
2023-11-21,03:56:35.000,325,11092235,-795,0,1700538994,13011.418818779995,87.70731933000206,54376.73515272
2023-11-21,03:56:36.000,325,11092258,-795,0,1700538995,13011.4322914,87.72846672000014,54376.81899816001
2023-11-21,03:56:37.000,325,11092268,-795,0,1700538996,13011.40534615999,87.75666324000485,54376.777075440004
2023-11-21,03:56:38.000,325,11092233,-795,0,1700538997,13011.33124675,87.76371237000421,54376.65130728001
2023-11-21,03:56:39.000,325,11092261,-795,0,1700538998,13011.39187354,87.75666324000485,54376.728165600005
2023-11-21,03:56:40.000,325,11092242,-795,0,1700538999,13011.398609849995,87.76371237000421,54376.728165600005
2023-11-21,03:56:41.000,325,11092270,-795,0,1700539000,13011.36492829999,87.80600715000037,54376.68624288
2023-11-21,03:56:42.000,325,11092247,-795,0,1700539001,13011.35145568,87.80600715000037,54376.52553912
2023-11-21,03:56:43.000,325,11092232,-795,0,1700539002,13011.317774129995,87.84125280000444,54376.53252624001
2023-11-21,03:56:44.000,325,11092227,-795,0,1700539003,13011.42555508999,87.86240019000252,54376.70021712001
2023-11-21,03:56:45.000,325,11092227,-795,0,1700539004,13011.4322914,87.8835475800006,54376.74213984
2023-11-21,03:56:46.000,325,11092218,-795,0,1700539005,13011.40534615999,87.89764583999931,54376.69323
2023-11-21,03:56:47.000,325,11092196,-795,0,1700539006,13011.35145568,87.92584236000403,54376.518552
2023-11-21,03:56:48.000,325,11092232,-795,0,1700539007,13011.378400919995,87.93994062000274,54376.64432016
2023-11-21,03:56:49.000,325,11092254,-795,0,1700539008,13011.24367471999,87.97518626999954,54376.52553912
2023-11-21,03:56:50.000,325,11092236,-795,0,1700539009,13011.39187354,87.98928452999826,54376.728165600005
2023-11-21,03:56:51.000,325,11092254,-795,0,1700539010,13011.28409257999,87.9822353999989,54376.67226864001
2023-11-21,03:56:52.000,325,11092256,-795,0,1700539011,13011.35145568,88.01043192000361,54376.63733304
2023-11-21,03:56:53.000,325,11092268,-795,0,1700539012,13011.398609849995,88.01748105000297,54376.75611408
2023-11-21,03:56:54.000,325,11092232,-795,0,1700539013,13011.418818779995,88.01043192000361,54376.74213984
2023-11-21,03:56:55.000,325,11092199,-795,0,1700539014,13011.34471936999,88.03157931000169,54376.70021712001
2023-11-21,03:56:56.000,325,11092262,-795,0,1700539015,13011.337983059995,88.08092322000448,54376.53252624001
2023-11-21,03:56:57.000,325,11092234,-795,0,1700539016,13011.337983059995,88.08797235000384,54376.57444896
2023-11-21,03:56:58.000,325,11092218,-795,0,1700539017,13011.36492829999,88.10911974000192,54376.609384560004
2023-11-21,03:56:59.000,325,11092282,-795,0,1700539018,13011.44576401999,88.1584636500047,54376.81899816001
2023-11-21,03:57:00.000,325,11092245,-795,0,1700539019,13011.439027709996,88.1584636500047,54376.70720424
2023-11-21,03:57:01.000,325,11092280,-795,0,1700539020,13011.44576401999,88.12321800000063,54376.71419136
2023-11-21,03:57:02.000,325,11092265,-795,0,1700539021,13011.506390809991,88.20780756000022,54376.79104968001
2023-11-21,03:57:03.000,325,11092218,-795,0,1700539022,13011.479445569996,88.1937093000015,54376.88886936001
2023-11-21,03:57:04.000,325,11092270,-795,0,1700539023,13011.499654499996,88.2289549499983,54376.825985280004
2023-11-21,03:57:05.000,325,11092275,-795,0,1700539024,13011.41208247,88.25010234000365,54376.728165600005
2023-11-21,03:57:06.000,325,11092239,-795,0,1700539025,13011.479445569996,88.25010234000365,54376.66528152
2023-11-21,03:57:07.000,325,11092258,-795,0,1700539026,13011.499654499996,88.29944624999916,54376.658294400004
2023-11-21,03:57:08.000,325,11092292,-795,0,1700539027,13011.560281289996,88.29944624999916,54376.70021712001
2023-11-21,03:57:09.000,325,11092240,-795,0,1700539028,13011.580490219996,88.31354450999788,54376.88886936001
2023-11-21,03:57:10.000,325,11092240,-795,0,1700539029,13011.560281289996,88.32764277000388,54376.85393376
2023-11-21,03:57:11.000,325,11092228,-795,0,1700539030,13011.51312712,88.37698667999939,54376.798036800006
2023-11-21,03:57:12.000,325,11092251,-795,0,1700539031,13011.49291819,88.3417410300026,54376.609384560004
2023-11-21,03:57:13.000,325,11092240,-795,0,1700539032,13011.44576401999,88.39108493999811,54376.64432016
2023-11-21,03:57:14.000,325,11092245,-795,0,1700539033,13011.48618187999,88.41928146000282,54376.66528152
2023-11-21,03:57:15.000,325,11092212,-795,0,1700539034,13011.499654499996,88.41928146000282,54376.70021712001
2023-11-21,03:57:16.000,325,11092253,-795,0,1700539035,13011.499654499996,88.46862536999834,54376.630345920006
2023-11-21,03:57:17.000,325,11092268,-795,0,1700539036,13011.51312712,88.43337972000154,54376.66528152
2023-11-21,03:57:18.000,325,11092251,-795,0,1700539037,13011.55354498,88.46157623999898,54376.74912696001
2023-11-21,03:57:19.000,325,11092232,-795,0,1700539038,13011.587226529991,88.49682189000305,54376.73515272
2023-11-21,03:57:20.000,325,11092240,-795,0,1700539039,13011.573753910001,88.5038710200024,54376.70720424
2023-11-21,03:57:21.000,325,11092278,-795,0,1700539040,13011.580490219996,88.5391166699992,54376.72117848001
2023-11-21,03:57:22.000,325,11092278,-795,0,1700539041,13011.567017599991,88.56731319000392,54376.57444896
2023-11-21,03:57:23.000,325,11092237,-795,0,1700539042,13011.560281289996,88.58141145000263,54376.60239744001
2023-11-21,03:57:24.000,325,11092248,-795,0,1700539043,13011.647853319992,88.60960797000007,54376.75611408
2023-11-21,03:57:25.000,325,11092273,-795,0,1700539044,13011.587226529991,88.60255884000071,54376.74213984
2023-11-21,03:57:26.000,325,11092193,-795,0,1700539045,13011.641117009996,88.66600101000222,54376.728165600005
2023-11-21,03:57:27.000,325,11092248,-795,0,1700539046,13011.580490219996,88.6871484000003,54376.630345920006
2023-11-21,03:57:28.000,325,11092292,-795,0,1700539047,13011.641117009996,88.69419752999966,54376.679255760006
2023-11-21,03:57:29.000,325,11092269,-795,0,1700539048,13011.674798560001,88.69419752999966,54376.72117848001
2023-11-21,03:57:30.000,325,11092254,-795,0,1700539049,13011.681534869997,88.77173795999988,54376.69323
2023-11-21,03:57:31.000,325,11092253,-795,0,1700539050,13011.647853319992,88.7858362199986,54376.65130728001
2023-11-21,03:57:32.000,325,11092273,-795,0,1700539051,13011.654589630001,88.79288534999796,54376.679255760006
2023-11-21,03:57:33.000,325,11092218,-795,0,1700539052,13011.742161659997,88.7858362199986,54376.85393376
2023-11-21,03:57:34.000,325,11092227,-795,0,1700539053,13011.742161659997,88.84927839000011,54376.798036800006
2023-11-21,03:57:35.000,325,11092268,-795,0,1700539054,13011.721952729997,88.86337664999883,54376.81899816001
2023-11-21,03:57:36.000,325,11092225,-795,0,1700539055,13011.721952729997,88.91976969000098,54376.70720424
2023-11-21,03:57:37.000,325,11092235,-795,0,1700539056,13011.742161659997,88.8986223000029,54376.73515272
2023-11-21,03:57:38.000,325,11092234,-795,0,1700539057,13011.796052140002,88.94091707999905,54376.70021712001
2023-11-21,03:57:39.000,325,11092224,-795,0,1700539058,13011.715216420002,88.96911360000377,54376.5884232
2023-11-21,03:57:40.000,325,11092234,-795,0,1700539059,13011.802788449997,88.99026099000184,54376.73515272
2023-11-21,03:57:41.000,325,11092228,-795,0,1700539060,13011.849942619992,88.97616273000313,54376.80502392
2023-11-21,03:57:42.000,325,11092234,-795,0,1700539061,13011.897096790002,89.00435925000056,54376.944766320004
2023-11-21,03:57:43.000,325,11092201,-795,0,1700539062,13011.917305720002,89.02550663999864,54376.90983072
2023-11-21,03:57:44.000,325,11092254,-795,0,1700539063,13011.917305720002,89.03960490000463,54376.88886936001
2023-11-21,03:57:45.000,325,11092257,-795,0,1700539064,13011.944250959998,89.03960490000463,54376.965727680006
2023-11-21,03:57:46.000,325,11092222,-795,0,1700539065,13011.971196199993,89.06075229000271,54376.88886936001
2023-11-21,03:57:47.000,325,11092266,-795,0,1700539066,13011.977932510003,89.02550663999864,54376.81201104
2023-11-21,03:57:48.000,325,11092232,-795,0,1700539067,13011.950987269993,89.06780142000207,54376.81201104
2023-11-21,03:57:49.000,325,11092233,-795,0,1700539068,13012.031822989993,89.08189968000079,54377.014637520006
2023-11-21,03:57:50.000,325,11092167,-795,0,1700539069,13012.011614059993,89.06780142000207,54376.62335880001
2023-11-21,03:57:51.000,325,11092218,-795,0,1700539070,13012.065504539998,89.08189968000079,54376.95175344
2023-11-21,03:57:52.000,325,11092271,-795,0,1700539071,13012.031822989993,89.08894881000015,54376.75611408
2023-11-21,03:57:53.000,325,11092214,-795,0,1700539072,13012.045295609998,89.07485055000143,54376.825985280004
2023-11-21,03:57:54.000,325,11092285,-795,0,1700539073,13012.099186089989,89.12419446000422,54376.88188224
2023-11-21,03:57:55.000,325,11092230,-795,0,1700539074,13012.119395019989,89.0959979399995,54376.87489512
2023-11-21,03:57:56.000,325,11092267,-795,0,1700539075,13012.085713469998,89.15239098000166,54376.80502392
2023-11-21,03:57:57.000,325,11092267,-795,0,1700539076,13012.112658709993,89.0959979399995,54376.81899816001
2023-11-21,03:57:58.000,325,11092275,-795,0,1700539077,13012.180021809989,89.12419446000422,54376.798036800006
2023-11-21,03:57:59.000,325,11092267,-795,0,1700539078,13012.233912289994,89.11009619999822,54376.88188224
2023-11-21,03:58:00.000,325,11092248,-795,0,1700539079,13012.227175979999,89.11714533000486,54376.86092088
2023-11-21,03:58:01.000,325,11092222,-795,0,1700539080,13012.227175979999,89.11009619999822,54376.895856480005
2023-11-21,03:58:02.000,325,11092262,-795,0,1700539081,13012.186758119999,89.1453418500023,54376.74213984
2023-11-21,03:58:03.000,325,11092233,-795,0,1700539082,13012.180021809989,89.1453418500023,54376.70720424
2023-11-21,03:58:04.000,325,11092239,-795,0,1700539083,13012.247384909999,89.08189968000079,54376.77008832001
2023-11-21,03:58:05.000,325,11092231,-795,0,1700539084,13012.254121219994,89.04665403000399,54376.798036800006
2023-11-21,03:58:06.000,325,11092202,-795,0,1700539085,13012.254121219994,89.03960490000463,54376.777075440004
2023-11-21,03:58:07.000,325,11092243,-795,0,1700539086,13012.186758119999,89.01845750999928,54376.59541032
2023-11-21,03:58:08.000,325,11092217,-795,0,1700539087,13012.153076569994,89.01140837999992,54376.67226864001
2023-11-21,03:58:09.000,325,11092241,-795,0,1700539088,13012.220439669989,89.032555769998,54376.74912696001
2023-11-21,03:58:10.000,325,11092249,-795,0,1700539089,13012.200230739989,88.99026099000184,54376.68624288
2023-11-21,03:58:11.000,325,11092225,-795,0,1700539090,13012.112658709993,89.02550663999864,54376.60239744001
2023-11-21,03:58:12.000,325,11092226,-795,0,1700539091,13012.146340259998,88.97616273000313,54376.61637168
2023-11-21,03:58:13.000,325,11092233,-795,0,1700539092,13012.186758119999,88.9973101200012,54376.73515272
2023-11-21,03:58:14.000,325,11092207,-795,0,1700539093,13012.146340259998,88.97616273000313,54376.728165600005
2023-11-21,03:58:15.000,325,11092239,-795,0,1700539094,13012.119395019989,88.9620644700044,54376.77008832001
2023-11-21,03:58:16.000,325,11092233,-795,0,1700539095,13012.105922399998,88.9620644700044,54376.55348760001
2023-11-21,03:58:17.000,325,11092271,-795,0,1700539096,13012.099186089989,88.9338679499997,54376.560474720005
2023-11-21,03:58:18.000,325,11092243,-795,0,1700539097,13012.085713469998,88.90567143000226,54376.5884232
2023-11-21,03:58:19.000,325,11092292,-795,0,1700539098,13012.099186089989,88.83518013000139,54376.56746184
2023-11-21,03:58:20.000,325,11092255,-795,0,1700539099,13012.153076569994,88.77878708999924,54376.54650048
2023-11-21,03:58:21.000,325,11092258,-795,0,1700539100,13012.233912289994,88.73649231000309,54376.630345920006
2023-11-21,03:58:22.000,325,11092253,-795,0,1700539101,13012.294539079994,88.79288534999796,54376.60239744001
2023-11-21,03:58:23.000,325,11092203,-795,0,1700539102,13012.274330149994,88.83518013000139,54376.441693680004
2023-11-21,03:58:24.000,325,11092235,-795,0,1700539103,13012.247384909999,88.84927839000011,54376.57444896
2023-11-21,03:58:25.000,325,11092275,-795,0,1700539104,13012.193494429994,88.87747491000482,54376.67226864001
2023-11-21,03:58:26.000,325,11092281,-795,0,1700539105,13012.146340259998,88.87042577999819,54376.67226864001
2023-11-21,03:58:27.000,325,11092271,-795,0,1700539106,13012.045295609998,88.84927839000011,54376.60239744001
2023-11-21,03:58:28.000,325,11092222,-795,0,1700539107,13012.052031919993,88.82813100000203,54376.65130728001
2023-11-21,03:58:29.000,325,11092246,-795,0,1700539108,13012.078977159988,88.77878708999924,54376.77008832001
2023-11-21,03:58:30.000,325,11092253,-795,0,1700539109,13012.078977159988,88.74354144000245,54376.80502392
2023-11-21,03:58:31.000,325,11092205,-795,0,1700539110,13012.119395019989,88.71534491999773,54376.70021712001
2023-11-21,03:58:32.000,325,11092263,-795,0,1700539111,13012.065504539998,88.75763970000116,54376.68624288
2023-11-21,03:58:33.000,325,11092311,-795,0,1700539112,13012.004877749998,88.72944318000373,54376.52553912
2023-11-21,03:58:34.000,325,11092283,-795,0,1700539113,13011.944250959998,88.70829578999837,54376.58143608001
2023-11-21,03:58:35.000,325,11092299,-795,0,1700539114,13012.031822989993,88.6871484000003,54376.68624288
2023-11-21,03:58:36.000,325,11092268,-795,0,1700539115,13012.045295609998,88.68009927000094,54376.74912696001
2023-11-21,03:58:37.000,325,11092242,-795,0,1700539116,13012.045295609998,88.63075535999815,54376.75611408
2023-11-21,03:58:38.000,325,11092286,-795,0,1700539117,13012.011614059993,88.65895188000286,54376.73515272
2023-11-21,03:58:39.000,325,11092259,-795,0,1700539118,13011.964459889998,88.58141145000263,54376.47662928
2023-11-21,03:58:40.000,325,11092254,-795,0,1700539119,13011.971196199993,88.62370622999879,54376.57444896
2023-11-21,03:58:41.000,325,11092230,-795,0,1700539120,13011.984668819998,88.59550971000135,54376.55348760001
2023-11-21,03:58:42.000,325,11092249,-795,0,1700539121,13011.883624169997,88.59550971000135,54376.38579672001
2023-11-21,03:58:43.000,325,11092234,-795,0,1700539122,13011.849942619992,88.63075535999815,54376.35086112
2023-11-21,03:58:44.000,325,11092245,-795,0,1700539123,13011.883624169997,88.58846058000199,54376.42073232
2023-11-21,03:58:45.000,325,11092254,-795,0,1700539124,13011.897096790002,88.57436232000327,54376.490603520004
2023-11-21,03:58:46.000,325,11092304,-795,0,1700539125,13011.903833099997,88.58141145000263,54376.49759064
2023-11-21,03:58:47.000,325,11092172,-795,0,1700539126,13011.897096790002,88.56731319000392,54376.462655040006
2023-11-21,03:58:48.000,325,11092205,-795,0,1700539127,13011.822997379997,88.58846058000199,54376.2390672
2023-11-21,03:58:49.000,325,11092236,-795,0,1700539128,13011.769106899992,88.61665709999943,54376.21810584001
2023-11-21,03:58:50.000,325,11092227,-795,0,1700539129,13011.843206309997,88.58141145000263,54376.42073232
2023-11-21,03:58:51.000,325,11092260,-795,0,1700539130,13011.735425350002,88.60255884000071,54376.24605432001
2023-11-21,03:58:52.000,325,11092259,-795,0,1700539131,13011.775843210002,88.58141145000263,54376.36483536001
2023-11-21,03:58:53.000,325,11092205,-795,0,1700539132,13011.870151549992,88.53206753999984,54376.47662928
2023-11-21,03:58:54.000,325,11092188,-795,0,1700539133,13011.829733689992,88.55321492999792,54376.4486808
2023-11-21,03:58:55.000,325,11092201,-795,0,1700539134,13011.789315829992,88.56731319000392,54376.42073232
2023-11-21,03:58:56.000,325,11092238,-795,0,1700539135,13011.782579519997,88.58846058000199,54376.30195128
2023-11-21,03:58:57.000,325,11092161,-795,0,1700539136,13011.748897969992,88.60255884000071,54376.31592552001
2023-11-21,03:58:58.000,325,11092247,-795,0,1700539137,13011.748897969992,88.5391166699992,54376.40675808
2023-11-21,03:58:59.000,325,11092242,-795,0,1700539138,13011.742161659997,88.61665709999943,54376.38579672001
2023-11-21,03:59:00.000,325,11092266,-795,0,1700539139,13011.769106899992,88.60960797000007,54376.48361640001
2023-11-21,03:59:01.000,325,11092218,-795,0,1700539140,13011.701743799997,88.60960797000007,54376.38579672001
2023-11-21,03:59:02.000,325,11092213,-795,0,1700539141,13011.721952729997,88.57436232000327,54376.39977096
2023-11-21,03:59:03.000,325,11092230,-795,0,1700539142,13011.701743799997,88.59550971000135,54376.441693680004
2023-11-21,03:59:04.000,325,11092238,-795,0,1700539143,13011.728689039992,88.57436232000327,54376.40675808
2023-11-21,03:59:05.000,325,11092222,-795,0,1700539144,13011.641117009996,88.60255884000071,54376.40675808
2023-11-21,03:59:06.000,325,11092220,-795,0,1700539145,13011.634380700001,88.55321492999792,54376.3089384
2023-11-21,03:59:07.000,325,11092267,-795,0,1700539146,13011.593962840001,88.58846058000199,54376.37182248
2023-11-21,03:59:08.000,325,11092197,-795,0,1700539147,13011.647853319992,88.54616579999856,54376.518552
2023-11-21,03:59:09.000,325,11092244,-795,0,1700539148,13011.620908079996,88.58141145000263,54376.518552
2023-11-21,03:59:10.000,325,11092194,-795,0,1700539149,13011.593962840001,88.55321492999792,54376.48361640001
2023-11-21,03:59:11.000,325,11092176,-795,0,1700539150,13011.661325939996,88.59550971000135,54376.560474720005
2023-11-21,03:59:12.000,325,11092249,-795,0,1700539151,13011.668062249992,88.56026406000456,54376.343874000006
2023-11-21,03:59:13.000,325,11092281,-795,0,1700539152,13011.641117009996,88.58141145000263,54376.28797704001
2023-11-21,03:59:14.000,325,11092242,-795,0,1700539153,13011.668062249992,88.60255884000071,54376.32989976
2023-11-21,03:59:15.000,325,11092266,-795,0,1700539154,13011.647853319992,88.64485362000414,54376.45566792001
2023-11-21,03:59:16.000,325,11092265,-795,0,1700539155,13011.769106899992,88.59550971000135,54376.47662928
2023-11-21,03:59:17.000,325,11092235,-795,0,1700539156,13011.681534869997,88.63075535999815,54376.462655040006
2023-11-21,03:59:18.000,325,11092264,-795,0,1700539157,13011.634380700001,88.60255884000071,54376.4486808
2023-11-21,03:59:19.000,325,11092207,-795,0,1700539158,13011.593962840001,88.64485362000414,54376.32989976
2023-11-21,03:59:20.000,325,11092273,-795,0,1700539159,13011.647853319992,88.60255884000071,54376.392783840005
2023-11-21,03:59:21.000,325,11092293,-795,0,1700539160,13011.567017599991,88.62370622999879,54376.40675808
2023-11-21,03:59:22.000,325,11092252,-795,0,1700539161,13011.560281289996,88.58846058000199,54376.28797704001
2023-11-21,03:59:23.000,325,11092262,-795,0,1700539162,13011.560281289996,88.63780449000478,54376.30195128
2023-11-21,03:59:24.000,325,11092248,-795,0,1700539163,13011.600699149996,88.63075535999815,54376.47662928
2023-11-21,03:59:25.000,325,11092253,-795,0,1700539164,13011.560281289996,88.65895188000286,54376.42771944
2023-11-21,03:59:26.000,325,11092282,-795,0,1700539165,13011.51312712,88.61665709999943,54376.35784824
2023-11-21,03:59:27.000,325,11092246,-795,0,1700539166,13011.44576401999,88.62370622999879,54376.35784824
2023-11-21,03:59:28.000,325,11092245,-795,0,1700539167,13011.40534615999,88.68009927000094,54376.155221760004
2023-11-21,03:59:29.000,325,11092256,-795,0,1700539168,13011.41208247,88.68009927000094,54376.24605432001
2023-11-21,03:59:30.000,325,11092229,-795,0,1700539169,13011.41208247,88.67305014000158,54376.33688688001
2023-11-21,03:59:31.000,325,11092282,-795,0,1700539170,13011.38513722999,88.67305014000158,54376.33688688001
2023-11-21,03:59:32.000,325,11092219,-795,0,1700539171,13011.378400919995,88.68009927000094,54376.294964160006
2023-11-21,03:59:33.000,325,11092210,-795,0,1700539172,13011.42555508999,88.67305014000158,54376.39977096
2023-11-21,03:59:34.000,325,11092243,-795,0,1700539173,13011.418818779995,88.70829578999837,54376.42771944
2023-11-21,03:59:35.000,325,11092208,-795,0,1700539174,13011.378400919995,88.71534491999773,54376.39977096
2023-11-21,03:59:36.000,325,11092233,-795,0,1700539175,13011.40534615999,88.69419752999966,54376.322912640004
2023-11-21,03:59:37.000,325,11092243,-795,0,1700539176,13011.297565199995,88.70124665999901,54376.26002856
2023-11-21,03:59:38.000,325,11092219,-795,0,1700539177,13011.29082889,88.73649231000309,54376.26002856
2023-11-21,03:59:39.000,325,11092247,-795,0,1700539178,13011.24367471999,88.72239405000437,54376.16919600001
2023-11-21,03:59:40.000,325,11092260,-795,0,1700539179,13011.30430150999,88.68009927000094,54376.37182248
2023-11-21,03:59:41.000,325,11092257,-795,0,1700539180,13011.28409257999,88.70124665999901,54376.30195128
2023-11-21,03:59:42.000,325,11092267,-795,0,1700539181,13011.277356269995,88.67305014000158,54376.21810584001
2023-11-21,03:59:43.000,325,11092200,-795,0,1700539182,13011.30430150999,88.64485362000414,54376.36483536001
2023-11-21,03:59:44.000,325,11092278,-795,0,1700539183,13011.31103782,88.68009927000094,54376.38579672001
2023-11-21,03:59:45.000,325,11092259,-795,0,1700539184,13011.25041103,88.69419752999966,54376.37182248
2023-11-21,03:59:46.000,325,11092241,-795,0,1700539185,13011.216729479995,88.70124665999901,54376.26701568001
2023-11-21,03:59:47.000,325,11092241,-795,0,1700539186,13011.14263006999,88.71534491999773,54376.2390672
2023-11-21,03:59:48.000,325,11092280,-795,0,1700539187,13011.18978424,88.68009927000094,54376.294964160006
2023-11-21,03:59:49.000,325,11092245,-795,0,1700539188,13011.20999317,88.6871484000003,54376.40675808
2023-11-21,03:59:50.000,325,11092273,-795,0,1700539189,13011.20325685999,88.71534491999773,54376.3788096
2023-11-21,03:59:51.000,325,11092284,-795,0,1700539190,13011.14263006999,88.70124665999901,54376.392783840005
2023-11-21,03:59:52.000,325,11092217,-795,0,1700539191,13011.014640179994,88.74354144000245,54376.07836344001
2023-11-21,03:59:53.000,325,11092203,-795,0,1700539192,13011.04158541999,88.7999344800046,54376.21810584001
2023-11-21,03:59:54.000,325,11092244,-795,0,1700539193,13011.14263006999,88.77878708999924,54376.31592552001
2023-11-21,03:59:55.000,325,11092283,-795,0,1700539194,13011.115684829994,88.79288534999796,54376.35086112
2023-11-21,03:59:56.000,325,11092238,-795,0,1700539195,13011.08200327999,88.82108187000267,54376.225092960005
2023-11-21,03:59:57.000,325,11092240,-795,0,1700539196,13011.075266969994,88.7999344800046,54376.35086112
2023-11-21,03:59:58.000,325,11092234,-795,0,1700539197,13011.115684829994,88.83518013000139,54376.343874000006
2023-11-21,03:59:59.000,325,11092226,-795,0,1700539198,13011.08200327999,88.85632751999947,54376.28098992
2023-11-21,04:00:00.000,325,11092224,-795,0,1700539199,13011.04158541999,88.82813100000203,54376.23208008
2023-11-21,04:00:01.000,325,11092230,-795,0,1700539200,13011.048321729999,88.86337664999883,54376.24605432001
2023-11-21,04:00:02.000,325,11092240,-795,0,1700539201,13011.021376489989,88.87042577999819,54376.18317024
2023-11-21,04:00:03.000,325,11092266,-795,0,1700539202,13011.001167559989,88.90567143000226,54376.12028616001
2023-11-21,04:00:04.000,325,11092199,-795,0,1700539203,13011.034849109994,88.91272056000162,54376.31592552001
2023-11-21,04:00:05.000,325,11092258,-795,0,1700539204,13011.028112799999,88.94796620999841,54376.35784824
2023-11-21,04:00:06.000,325,11092209,-795,0,1700539205,13011.028112799999,88.98321186000248,54376.33688688001
2023-11-21,04:00:07.000,325,11092259,-795,0,1700539206,13010.980958629989,88.9973101200012,54376.21111872
2023-11-21,04:00:08.000,325,11092270,-795,0,1700539207,13011.021376489989,89.01140837999992,54376.25304144
2023-11-21,04:00:09.000,325,11092246,-795,0,1700539208,13011.021376489989,88.9973101200012,54376.343874000006
2023-11-21,04:00:10.000,325,11092238,-795,0,1700539209,13011.021376489989,89.04665403000399,54376.322912640004
2023-11-21,04:00:11.000,325,11092270,-795,0,1700539210,13011.068530659999,89.01845750999928,54376.36483536001
2023-11-21,04:00:12.000,325,11092259,-795,0,1700539211,13011.055058039994,89.04665403000399,54376.294964160006
2023-11-21,04:00:13.000,325,11092224,-795,0,1700539212,13011.055058039994,89.06075229000271,54376.24605432001
2023-11-21,04:00:14.000,325,11092228,-795,0,1700539213,13011.068530659999,89.06780142000207,54376.41374520001
2023-11-21,04:00:15.000,325,11092237,-795,0,1700539214,13011.028112799999,89.05370316000335,54376.274002800004
2023-11-21,04:00:16.000,325,11092195,-795,0,1700539215,13011.088739589999,89.06780142000207,54376.30195128
2023-11-21,04:00:17.000,325,11092245,-795,0,1700539216,13011.055058039994,89.04665403000399,54376.28098992
2023-11-21,04:00:18.000,325,11092233,-795,0,1700539217,13011.028112799999,89.02550663999864,54376.2041316
2023-11-21,04:00:19.000,325,11092237,-795,0,1700539218,13011.088739589999,89.03960490000463,54376.35086112
2023-11-21,04:00:20.000,325,11092227,-795,0,1700539219,13011.034849109994,89.11714533000486,54376.39977096
2023-11-21,04:00:21.000,325,11092278,-795,0,1700539220,13011.055058039994,89.0959979399995,54376.37182248
2023-11-21,04:00:22.000,325,11092235,-795,0,1700539221,13011.001167559989,89.12419446000422,54376.225092960005
2023-11-21,04:00:23.000,325,11092182,-795,0,1700539222,13011.068530659999,89.12419446000422,54376.322912640004
2023-11-21,04:00:24.000,325,11092241,-795,0,1700539223,13011.021376489989,89.13124359000358,54376.23208008
2023-11-21,04:00:25.000,325,11092296,-795,0,1700539224,13011.06179434999,89.11714533000486,54376.322912640004
2023-11-21,04:00:26.000,325,11092248,-795,0,1700539225,13011.007903869999,89.15944011000101,54376.2041316
2023-11-21,04:00:27.000,325,11092238,-795,0,1700539226,13010.940540769989,89.15239098000166,54376.21810584001
2023-11-21,04:00:28.000,325,11092208,-795,0,1700539227,13011.12242113999,89.10304706999887,54376.48361640001
2023-11-21,04:00:29.000,325,11092252,-795,0,1700539228,13011.10221220999,89.11009619999822,54376.46964216
2023-11-21,04:00:30.000,325,11092264,-795,0,1700539229,13011.048321729999,89.13829272000294,54376.3788096
2023-11-21,04:00:31.000,325,11092286,-795,0,1700539230,13011.08200327999,89.12419446000422,54376.32989976
2023-11-21,04:00:32.000,325,11092269,-795,0,1700539231,13011.028112799999,89.11009619999822,54376.24605432001
2023-11-21,04:00:33.000,325,11092269,-795,0,1700539232,13011.014640179994,89.11714533000486,54376.3089384
2023-11-21,04:00:34.000,325,11092244,-795,0,1700539233,13011.10894852,89.12419446000422,54376.35784824
2023-11-21,04:00:35.000,325,11092267,-795,0,1700539234,13011.12915745,89.08894881000015,54376.41374520001
2023-11-21,04:00:36.000,325,11092269,-795,0,1700539235,13011.115684829994,89.13124359000358,54376.35784824
2023-11-21,04:00:37.000,325,11092266,-795,0,1700539236,13011.135893759994,89.10304706999887,54376.30195128
2023-11-21,04:00:38.000,325,11092284,-795,0,1700539237,13011.196520549995,89.0959979399995,54376.46964216
2023-11-21,04:00:39.000,325,11092299,-795,0,1700539238,13011.135893759994,89.08189968000079,54376.40675808
2023-11-21,04:00:40.000,325,11092270,-795,0,1700539239,13011.14263006999,89.0959979399995,54376.37182248
2023-11-21,04:00:41.000,325,11092263,-795,0,1700539240,13011.18304792999,89.08189968000079,54376.36483536001
2023-11-21,04:00:42.000,325,11092232,-795,0,1700539241,13011.135893759994,89.11009619999822,54376.24605432001
2023-11-21,04:00:43.000,325,11092256,-795,0,1700539242,13011.135893759994,89.04665403000399,54376.23208008
2023-11-21,04:00:44.000,325,11092211,-795,0,1700539243,13011.20325685999,89.11009619999822,54376.46964216
2023-11-21,04:00:45.000,325,11092241,-795,0,1700539244,13011.216729479995,89.08189968000079,54376.490603520004
2023-11-21,04:00:46.000,325,11092245,-795,0,1700539245,13011.2302021,89.07485055000143,54376.441693680004
2023-11-21,04:00:47.000,325,11092260,-795,0,1700539246,13011.16283899999,89.05370316000335,54376.21810584001
2023-11-21,04:00:48.000,325,11092205,-795,0,1700539247,13011.12915745,89.07485055000143,54376.19015736
2023-11-21,04:00:49.000,325,11092268,-795,0,1700539248,13011.176311619995,89.07485055000143,54376.30195128
2023-11-21,04:00:50.000,325,11092273,-795,0,1700539249,13011.10894852,89.03960490000463,54376.294964160006
2023-11-21,04:00:51.000,325,11092269,-795,0,1700539250,13011.115684829994,89.02550663999864,54376.106311920004
2023-11-21,04:00:52.000,325,11092272,-795,0,1700539251,13011.12915745,89.032555769998,54376.21810584001
2023-11-21,04:00:53.000,325,11092251,-795,0,1700539252,13011.12915745,89.01140837999992,54375.97355664
2023-11-21,04:00:54.000,325,11092221,-795,0,1700539253,13011.135893759994,89.032555769998,54376.2041316
2023-11-21,04:00:55.000,325,11092234,-795,0,1700539254,13011.156102689994,89.02550663999864,54376.343874000006
2023-11-21,04:00:56.000,325,11092245,-795,0,1700539255,13011.055058039994,88.9973101200012,54376.12028616001
2023-11-21,04:00:57.000,325,11092222,-795,0,1700539256,13011.16283899999,88.99026099000184,54376.176183120006
2023-11-21,04:00:58.000,325,11092227,-795,0,1700539257,13011.14936638,89.03960490000463,54376.274002800004
2023-11-21,04:00:59.000,325,11092234,-795,0,1700539258,13011.176311619995,88.97616273000313,54376.3089384
2023-11-21,04:01:00.000,325,11092218,-795,0,1700539259,13011.16957531,88.97616273000313,54376.3788096
2023-11-21,04:01:01.000,325,11092273,-795,0,1700539260,13011.088739589999,88.96911360000377,54376.21111872
2023-11-21,04:01:02.000,325,11092284,-795,0,1700539261,13011.14263006999,89.00435925000056,54376.274002800004
2023-11-21,04:01:03.000,325,11092272,-795,0,1700539262,13011.088739589999,88.90567143000226,54376.16220888
2023-11-21,04:01:04.000,325,11092284,-795,0,1700539263,13011.14936638,88.95501533999777,54376.26701568001
2023-11-21,04:01:05.000,325,11092255,-795,0,1700539264,13011.18978424,88.94796620999841,54376.28098992
2023-11-21,04:01:06.000,325,11092253,-795,0,1700539265,13011.12915745,88.94796620999841,54376.2390672
2023-11-21,04:01:07.000,325,11092265,-795,0,1700539266,13011.115684829994,88.91272056000162,54376.2390672
2023-11-21,04:01:08.000,325,11092253,-795,0,1700539267,13011.216729479995,88.91976969000098,54376.43470656001
2023-11-21,04:01:09.000,325,11092251,-795,0,1700539268,13011.20999317,88.92681882000034,54376.40675808
2023-11-21,04:01:10.000,325,11092245,-795,0,1700539269,13011.156102689994,88.90567143000226,54376.33688688001
2023-11-21,04:01:11.000,325,11092227,-795,0,1700539270,13011.18304792999,88.91272056000162,54376.37182248
2023-11-21,04:01:12.000,325,11092258,-795,0,1700539271,13011.135893759994,88.91976969000098,54376.25304144
2023-11-21,04:01:13.000,325,11092196,-795,0,1700539272,13011.10221220999,88.85632751999947,54376.225092960005
2023-11-21,04:01:14.000,325,11092265,-795,0,1700539273,13011.14936638,88.81403274000331,54376.32989976
2023-11-21,04:01:15.000,325,11092227,-795,0,1700539274,13011.14936638,88.8986223000029,54376.33688688001
2023-11-21,04:01:16.000,325,11092256,-795,0,1700539275,13011.16283899999,88.88452404000418,54376.26002856
2023-11-21,04:01:17.000,325,11092248,-795,0,1700539276,13011.12915745,88.84222926000075,54376.21810584001
2023-11-21,04:01:18.000,325,11092276,-795,0,1700539277,13011.216729479995,88.88452404000418,54376.42073232
2023-11-21,04:01:19.000,325,11092189,-795,0,1700539278,13011.2302021,88.85632751999947,54376.343874000006
2023-11-21,04:01:20.000,325,11092236,-795,0,1700539279,13011.2302021,88.84927839000011,54376.28098992
2023-11-21,04:01:21.000,325,11092209,-795,0,1700539280,13011.216729479995,88.87747491000482,54376.30195128
2023-11-21,04:01:22.000,325,11092233,-795,0,1700539281,13011.14936638,88.7999344800046,54376.155221760004
2023-11-21,04:01:23.000,325,11092250,-795,0,1700539282,13011.18304792999,88.82108187000267,54376.21111872
2023-11-21,04:01:24.000,325,11092237,-795,0,1700539283,13011.2302021,88.80698361000395,54376.32989976
2023-11-21,04:01:25.000,325,11092225,-795,0,1700539284,13011.236938409995,88.82813100000203,54376.37182248
2023-11-21,04:01:26.000,325,11092255,-795,0,1700539285,13011.236938409995,88.77878708999924,54376.31592552001
2023-11-21,04:01:27.000,325,11092202,-795,0,1700539286,13011.14263006999,88.7999344800046,54376.12028616001
2023-11-21,04:01:28.000,325,11092215,-795,0,1700539287,13011.156102689994,88.77878708999924,54376.11329904
2023-11-21,04:01:29.000,325,11092267,-795,0,1700539288,13011.16957531,88.7858362199986,54376.16220888
2023-11-21,04:01:30.000,325,11092238,-795,0,1700539289,13011.18304792999,88.77878708999924,54376.127273280006
2023-11-21,04:01:31.000,325,11092228,-795,0,1700539290,13011.095475899994,88.77878708999924,54375.98054376001
2023-11-21,04:01:32.000,325,11092273,-795,0,1700539291,13011.12242113999,88.7999344800046,54375.97355664
2023-11-21,04:01:33.000,325,11092230,-795,0,1700539292,13011.18978424,88.82813100000203,54376.0643892
2023-11-21,04:01:34.000,325,11092262,-795,0,1700539293,13011.156102689994,88.84927839000011,54376.04342784
2023-11-21,04:01:35.000,325,11092238,-795,0,1700539294,13011.055058039994,88.87042577999819,54375.987530880004
2023-11-21,04:01:36.000,325,11092277,-795,0,1700539295,13011.001167559989,88.84222926000075,54375.71503320001
2023-11-21,04:01:37.000,325,11092201,-795,0,1700539296,13010.974222319994,88.79288534999796,54375.84778848
2023-11-21,04:01:38.000,325,11092194,-795,0,1700539297,13011.048321729999,88.74354144000245,54375.994518
2023-11-21,04:01:39.000,325,11092227,-795,0,1700539298,13011.034849109994,88.74354144000245,54376.11329904
2023-11-21,04:01:40.000,325,11092261,-795,0,1700539299,13011.075266969994,88.6871484000003,54376.127273280006
2023-11-21,04:01:41.000,325,11092224,-795,0,1700539300,13011.028112799999,88.7505905700018,54376.07836344001
2023-11-21,04:01:42.000,325,11092242,-795,0,1700539301,13011.04158541999,88.7505905700018,54376.12028616001
2023-11-21,04:01:43.000,325,11092231,-795,0,1700539302,13011.075266969994,88.73649231000309,54376.16919600001
2023-11-21,04:01:44.000,325,11092248,-795,0,1700539303,13011.055058039994,88.75763970000116,54376.16220888
2023-11-21,04:01:45.000,325,11092251,-795,0,1700539304,13011.028112799999,88.77878708999924,54376.225092960005
2023-11-21,04:01:46.000,325,11092224,-795,0,1700539305,13010.940540769989,88.7999344800046,54376.057402080005
2023-11-21,04:01:47.000,325,11092248,-795,0,1700539306,13010.967486009999,88.79288534999796,54376.19015736
2023-11-21,04:01:48.000,325,11092257,-795,0,1700539307,13011.10221220999,88.77878708999924,54376.322912640004
2023-11-21,04:01:49.000,325,11092210,-795,0,1700539308,13011.06179434999,88.7858362199986,54376.322912640004
2023-11-21,04:01:50.000,325,11092223,-795,0,1700539309,13011.088739589999,88.7999344800046,54376.225092960005
2023-11-21,04:01:51.000,325,11092126,-795,0,1700539310,13011.04158541999,88.7858362199986,54376.2390672
2023-11-21,04:01:52.000,325,11092220,-795,0,1700539311,13011.007903869999,88.7999344800046,54376.09233768
2023-11-21,04:01:53.000,325,11092233,-795,0,1700539312,13010.987694939999,88.80698361000395,54376.11329904
2023-11-21,04:01:54.000,325,11092249,-795,0,1700539313,13010.826023499998,88.82813100000203,54375.91067256001
2023-11-21,04:01:55.000,325,11092265,-795,0,1700539314,13011.055058039994,88.79288534999796,54376.18317024
2023-11-21,04:01:56.000,325,11092266,-795,0,1700539315,13010.994431249994,88.79288534999796,54376.2041316
2023-11-21,04:01:57.000,325,11092238,-795,0,1700539316,13011.095475899994,88.82108187000267,54376.43470656001
2023-11-21,04:01:58.000,325,11092240,-795,0,1700539317,13011.08200327999,88.84222926000075,54376.36483536001
2023-11-21,04:01:59.000,325,11092236,-795,0,1700539318,13011.014640179994,88.83518013000139,54376.19015736
2023-11-21,04:02:00.000,325,11092288,-795,0,1700539319,13011.08200327999,88.84222926000075,54376.35784824
2023-11-21,04:02:01.000,325,11092257,-795,0,1700539320,13011.095475899994,88.8986223000029,54376.392783840005
2023-11-21,04:02:02.000,325,11092201,-795,0,1700539321,13011.068530659999,88.91272056000162,54376.21111872
2023-11-21,04:02:03.000,325,11092310,-795,0,1700539322,13011.055058039994,88.86337664999883,54376.35086112
2023-11-21,04:02:04.000,325,11092279,-795,0,1700539323,13011.12915745,88.91272056000162,54376.41374520001
2023-11-21,04:02:05.000,325,11092262,-795,0,1700539324,13011.135893759994,88.91976969000098,54376.518552
2023-11-21,04:02:06.000,325,11092252,-795,0,1700539325,13011.16283899999,88.91272056000162,54376.49759064
2023-11-21,04:02:07.000,325,11092217,-795,0,1700539326,13011.068530659999,88.91272056000162,54376.26002856
2023-11-21,04:02:08.000,325,11092250,-795,0,1700539327,13011.12242113999,88.94091707999905,54376.343874000006
2023-11-21,04:02:09.000,325,11092240,-795,0,1700539328,13011.115684829994,88.95501533999777,54376.36483536001
2023-11-21,04:02:10.000,325,11092202,-795,0,1700539329,13011.12915745,88.91976969000098,54376.28797704001
2023-11-21,04:02:11.000,325,11092249,-795,0,1700539330,13011.075266969994,88.92681882000034,54376.26701568001
2023-11-21,04:02:12.000,325,11092212,-795,0,1700539331,13011.06179434999,88.9338679499997,54376.2041316
2023-11-21,04:02:13.000,325,11092194,-795,0,1700539332,13011.196520549995,88.94091707999905,54376.42073232
2023-11-21,04:02:14.000,325,11092259,-795,0,1700539333,13011.20325685999,88.95501533999777,54376.42771944
2023-11-21,04:02:15.000,325,11092231,-795,0,1700539334,13011.16957531,88.92681882000034,54376.3788096
2023-11-21,04:02:16.000,325,11092232,-795,0,1700539335,13011.24367471999,88.94091707999905,54376.3788096
2023-11-21,04:02:17.000,325,11092290,-795,0,1700539336,13011.16957531,88.8986223000029,54376.26701568001
2023-11-21,04:02:18.000,325,11092287,-795,0,1700539337,13011.14936638,88.92681882000034,54376.155221760004
2023-11-21,04:02:19.000,325,11092239,-795,0,1700539338,13011.196520549995,88.8986223000029,54376.343874000006
2023-11-21,04:02:20.000,325,11092243,-795,0,1700539339,13011.30430150999,88.92681882000034,54376.53252624001
2023-11-21,04:02:21.000,325,11092273,-795,0,1700539340,13011.28409257999,88.87042577999819,54376.45566792001
2023-11-21,04:02:22.000,325,11092208,-795,0,1700539341,13011.236938409995,88.85632751999947,54376.32989976
2023-11-21,04:02:23.000,325,11092207,-795,0,1700539342,13011.27061996,88.84222926000075,54376.46964216
2023-11-21,04:02:24.000,325,11092264,-795,0,1700539343,13011.26388364999,88.84222926000075,54376.42073232
2023-11-21,04:02:25.000,325,11092227,-795,0,1700539344,13011.277356269995,88.83518013000139,54376.45566792001
2023-11-21,04:02:26.000,325,11092292,-795,0,1700539345,13011.31103782,88.84222926000075,54376.490603520004
2023-11-21,04:02:27.000,325,11092238,-795,0,1700539346,13011.31103782,88.7858362199986,54376.441693680004
2023-11-21,04:02:28.000,325,11092218,-795,0,1700539347,13011.25041103,88.76468883000052,54376.38579672001
2023-11-21,04:02:29.000,325,11092287,-795,0,1700539348,13011.39187354,88.73649231000309,54376.65130728001
2023-11-21,04:02:30.000,325,11092234,-795,0,1700539349,13011.378400919995,88.73649231000309,54376.630345920006
2023-11-21,04:02:31.000,325,11092237,-795,0,1700539350,13011.33124675,88.69419752999966,54376.61637168
2023-11-21,04:02:32.000,325,11092245,-795,0,1700539351,13011.29082889,88.69419752999966,54376.511564880006
2023-11-21,04:02:33.000,325,11092272,-795,0,1700539352,13011.28409257999,88.63780449000478,54376.47662928
2023-11-21,04:02:34.000,325,11092242,-795,0,1700539353,13011.35145568,88.63075535999815,54376.61637168
2023-11-21,04:02:35.000,325,11092272,-795,0,1700539354,13011.277356269995,88.63075535999815,54376.57444896
2023-11-21,04:02:36.000,325,11092233,-795,0,1700539355,13011.277356269995,88.60255884000071,54376.49759064
2023-11-21,04:02:37.000,325,11092246,-795,0,1700539356,13011.28409257999,88.52501841000048,54376.511564880006
2023-11-21,04:02:38.000,325,11092214,-795,0,1700539357,13011.358191989995,88.51796928000113,54376.658294400004
2023-11-21,04:02:39.000,325,11092241,-795,0,1700539358,13011.30430150999,88.5038710200024,54376.60239744001
2023-11-21,04:02:40.000,325,11092263,-795,0,1700539359,13011.33124675,88.52501841000048,54376.58143608001
2023-11-21,04:02:41.000,325,11092294,-795,0,1700539360,13011.31103782,88.44747798000026,54376.518552
2023-11-21,04:02:42.000,325,11092279,-795,0,1700539361,13011.257147339995,88.43337972000154,54376.462655040006
2023-11-21,04:02:43.000,325,11092225,-795,0,1700539362,13011.257147339995,88.39813407000474,54376.39977096
2023-11-21,04:02:44.000,325,11092231,-795,0,1700539363,13011.29082889,88.37698667999939,54376.55348760001
2023-11-21,04:02:45.000,325,11092213,-795,0,1700539364,13011.297565199995,88.3417410300026,54376.53252624001
2023-11-21,04:02:46.000,325,11092238,-795,0,1700539365,13011.29082889,88.33469190000324,54376.49759064
2023-11-21,04:02:47.000,325,11092259,-795,0,1700539366,13011.22346578999,88.25715147000301,54376.28098992
2023-11-21,04:02:48.000,325,11092245,-795,0,1700539367,13011.24367471999,88.23600407999766,54376.462655040006
2023-11-21,04:02:49.000,325,11092239,-795,0,1700539368,13011.25041103,88.22190581999894,54376.462655040006
2023-11-21,04:02:50.000,325,11092281,-795,0,1700539369,13011.2302021,88.20780756000022,54376.511564880006
2023-11-21,04:02:51.000,325,11092203,-795,0,1700539370,13011.115684829994,88.14436538999871,54376.37182248
2023-11-21,04:02:52.000,325,11092232,-795,0,1700539371,13011.12915745,88.0950214800032,54376.35784824
2023-11-21,04:02:53.000,325,11092280,-795,0,1700539372,13011.236938409995,88.07387408999784,54376.46964216
2023-11-21,04:02:54.000,325,11092210,-795,0,1700539373,13011.18304792999,88.04567757000041,54376.50457776001
2023-11-21,04:02:55.000,325,11092247,-795,0,1700539374,13011.156102689994,87.98928452999826,54376.35086112
2023-11-21,04:02:56.000,325,11092243,-795,0,1700539375,13011.095475899994,87.96108801000082,54376.05041496001
2023-11-21,04:02:57.000,325,11092150,-795,0,1700539376,13011.12915745,87.90469496999867,54376.35086112
2023-11-21,04:02:58.000,325,11092229,-795,0,1700539377,13011.176311619995,87.89059670999995,54376.45566792001
2023-11-21,04:02:59.000,325,11092259,-795,0,1700539378,13011.18978424,87.84125280000444,54376.490603520004
2023-11-21,04:03:00.000,325,11092236,-795,0,1700539379,13011.18304792999,87.82715453999845,54376.42073232
2023-11-21,04:03:01.000,325,11092236,-795,0,1700539380,13011.16957531,87.77781063000293,54376.518552
2023-11-21,04:03:02.000,325,11092242,-795,0,1700539381,13011.12915745,87.77076150000357,54376.45566792001
2023-11-21,04:03:03.000,325,11092199,-795,0,1700539382,13011.14263006999,87.65797541999927,54376.47662928
2023-11-21,04:03:04.000,325,11092236,-795,0,1700539383,13011.115684829994,87.7002702000027,54376.47662928
2023-11-21,04:03:05.000,325,11092280,-795,0,1700539384,13011.08200327999,87.65092628999992,54376.47662928
2023-11-21,04:03:06.000,325,11092249,-795,0,1700539385,13011.088739589999,87.6015823800044,54376.36483536001
2023-11-21,04:03:07.000,325,11092241,-795,0,1700539386,13011.055058039994,87.65092628999992,54376.36483536001
2023-11-21,04:03:08.000,325,11092214,-795,0,1700539387,13011.14936638,87.59453324999777,54376.53951336
2023-11-21,04:03:09.000,325,11092228,-795,0,1700539388,13011.10894852,87.61568064000312,54376.53951336
2023-11-21,04:03:10.000,325,11092230,-795,0,1700539389,13011.115684829994,87.59453324999777,54376.56746184
2023-11-21,04:03:11.000,325,11092220,-795,0,1700539390,13011.10894852,87.5381402100029,54376.45566792001
2023-11-21,04:03:12.000,325,11092236,-795,0,1700539391,13011.068530659999,87.4887963000001,54376.28098992
2023-11-21,04:03:13.000,325,11092193,-795,0,1700539392,13011.075266969994,87.47469804000139,54376.35086112
2023-11-21,04:03:14.000,325,11092254,-795,0,1700539393,13011.14263006999,87.4887963000001,54376.48361640001
2023-11-21,04:03:15.000,325,11092230,-795,0,1700539394,13011.14263006999,87.44650152000395,54376.57444896
2023-11-21,04:03:16.000,325,11092263,-795,0,1700539395,13011.16957531,87.45355065000331,54376.57444896
2023-11-21,04:03:17.000,325,11092201,-795,0,1700539396,13011.156102689994,87.44650152000395,54376.47662928
2023-11-21,04:03:18.000,325,11092234,-795,0,1700539397,13011.196520549995,87.43240325999795,54376.64432016
2023-11-21,04:03:19.000,325,11092170,-795,0,1700539398,13011.14936638,87.41125586999988,54376.49759064
2023-11-21,04:03:20.000,325,11092293,-795,0,1700539399,13011.18304792999,87.41830499999924,54376.52553912
2023-11-21,04:03:21.000,325,11092247,-795,0,1700539400,13011.16283899999,87.4253541299986,54376.5884232
2023-11-21,04:03:22.000,325,11092249,-795,0,1700539401,13011.12915745,87.37601022000308,54376.48361640001
2023-11-21,04:03:23.000,325,11092261,-795,0,1700539402,13011.14936638,87.3901084800018,54376.490603520004
2023-11-21,04:03:24.000,325,11092252,-795,0,1700539403,13011.196520549995,87.40420674000052,54376.58143608001
2023-11-21,04:03:25.000,325,11092240,-795,0,1700539404,13011.20325685999,87.38305935000244,54376.60239744001
2023-11-21,04:03:26.000,325,11092242,-795,0,1700539405,13011.20325685999,87.36191196000436,54376.53252624001
2023-11-21,04:03:27.000,325,11092179,-795,0,1700539406,13011.20999317,87.4253541299986,54376.57444896
2023-11-21,04:03:28.000,325,11092249,-795,0,1700539407,13011.135893759994,87.39715761000116,54376.462655040006
2023-11-21,04:03:29.000,325,11092225,-755,0,1700539408,13011.156102689994,87.3901084800018,54376.41374520001
2023-11-21,04:03:30.000,325,11092303,-795,0,1700539409,13011.20325685999,87.3901084800018,54376.54650048
2023-11-21,04:03:31.000,325,11092239,-795,0,1700539410,13011.12242113999,87.43945239000459,54376.48361640001
2023-11-21,04:03:32.000,325,11092274,-795,0,1700539411,13011.135893759994,87.41830499999924,54376.518552
2023-11-21,04:03:33.000,325,11092268,-795,0,1700539412,13011.25041103,87.40420674000052,54376.62335880001
2023-11-21,04:03:34.000,325,11092263,-795,0,1700539413,13011.257147339995,87.41830499999924,54376.65130728001
2023-11-21,04:03:35.000,325,11092251,-795,0,1700539414,13011.20999317,87.43240325999795,54376.61637168
2023-11-21,04:03:36.000,325,11092301,-795,0,1700539415,13011.14263006999,87.4253541299986,54376.322912640004
2023-11-21,04:03:37.000,325,11092205,-795,0,1700539416,13011.20999317,87.4253541299986,54376.50457776001
2023-11-21,04:03:38.000,325,11092297,-795,0,1700539417,13011.29082889,87.4253541299986,54376.59541032
2023-11-21,04:03:39.000,325,11092258,-795,0,1700539418,13011.20999317,87.43945239000459,54376.65130728001
2023-11-21,04:03:40.000,325,11092249,-795,0,1700539419,13011.22346578999,87.43945239000459,54376.53951336
2023-11-21,04:03:41.000,325,11092242,-795,0,1700539420,13011.2302021,87.46764891000203,54376.56746184
2023-11-21,04:03:42.000,325,11092264,-795,0,1700539421,13011.216729479995,87.47469804000139,54376.4486808
2023-11-21,04:03:43.000,325,11092176,-795,0,1700539422,13011.29082889,87.48174717000074,54376.56746184
2023-11-21,04:03:44.000,325,11092281,-795,0,1700539423,13011.297565199995,87.52404195000418,54376.52553912
2023-11-21,04:03:45.000,325,11092232,-795,0,1700539424,13011.277356269995,87.53109108000353,54376.57444896
2023-11-21,04:03:46.000,325,11092257,-795,0,1700539425,13011.236938409995,87.54518934000225,54376.392783840005
2023-11-21,04:03:47.000,325,11092254,-795,0,1700539426,13011.196520549995,87.56633673000033,54376.45566792001
2023-11-21,04:03:48.000,325,11092272,-795,0,1700539427,13011.35145568,87.54518934000225,54376.658294400004
2023-11-21,04:03:49.000,325,11092234,-795,0,1700539428,13011.33124675,87.59453324999777,54376.60239744001
2023-11-21,04:03:50.000,325,11092258,-795,0,1700539429,13011.34471936999,87.61568064000312,54376.62335880001
2023-11-21,04:03:51.000,325,11092260,-795,0,1700539430,13011.297565199995,87.61568064000312,54376.52553912
2023-11-21,04:03:52.000,325,11092289,-795,0,1700539431,13011.29082889,87.60863151000376,54376.35086112
2023-11-21,04:03:53.000,325,11092215,-795,0,1700539432,13011.28409257999,87.68617194000399,54376.41374520001
2023-11-21,04:03:54.000,325,11092236,-795,0,1700539433,13011.28409257999,87.61568064000312,54376.38579672001
2023-11-21,04:03:55.000,325,11092243,-795,0,1700539434,13011.297565199995,87.672073679998,54376.42771944
2023-11-21,04:03:56.000,325,11092282,-795,0,1700539435,13011.26388364999,87.67912281000463,54376.294964160006
2023-11-21,04:03:57.000,325,11092244,-795,0,1700539436,13011.22346578999,87.70731933000206,54376.28098992
2023-11-21,04:03:58.000,325,11092209,-795,0,1700539437,13011.31103782,87.69322107000335,54376.392783840005
2023-11-21,04:03:59.000,325,11092269,-795,0,1700539438,13011.32451043999,87.72846672000014,54376.47662928
2023-11-21,04:04:00.000,325,11092209,-795,0,1700539439,13011.34471936999,87.74961410999822,54376.40675808
2023-11-21,04:04:01.000,325,11092258,-795,0,1700539440,13011.29082889,87.79190889000165,54376.4486808
2023-11-21,04:04:02.000,325,11092252,-795,0,1700539441,13011.257147339995,87.77076150000357,54376.28098992
2023-11-21,04:04:03.000,325,11092286,-795,0,1700539442,13011.25041103,87.82715453999845,54376.30195128
2023-11-21,04:04:04.000,325,11092255,-795,0,1700539443,13011.34471936999,87.84125280000444,54376.46964216
2023-11-21,04:04:05.000,325,11092220,-795,0,1700539444,13011.34471936999,87.85535106000316,54376.47662928
2023-11-21,04:04:06.000,325,11092262,-795,0,1700539445,13011.358191989995,87.84125280000444,54376.490603520004
2023-11-21,04:04:07.000,325,11092221,-795,0,1700539446,13011.398609849995,87.87649845000124,54376.32989976
2023-11-21,04:04:08.000,325,11092219,-795,0,1700539447,13011.44576401999,87.87649845000124,54376.41374520001
2023-11-21,04:04:09.000,325,11092317,-795,0,1700539448,13011.439027709996,87.89059670999995,54376.41374520001
2023-11-21,04:04:10.000,325,11092244,-795,0,1700539449,13011.47270926,87.96108801000082,54376.38579672001
2023-11-21,04:04:11.000,325,11092236,-795,0,1700539450,13011.36492829999,87.95403888000146,54376.40675808
2023-11-21,04:04:12.000,325,11092239,-795,0,1700539451,13011.42555508999,87.97518626999954,54376.42073232
2023-11-21,04:04:13.000,325,11092271,-795,0,1700539452,13011.519863429996,87.9963336600049,54376.47662928
2023-11-21,04:04:14.000,325,11092235,-795,0,1700539453,13011.55354498,88.01043192000361,54376.46964216
2023-11-21,04:04:15.000,325,11092167,-795,0,1700539454,13011.48618187999,88.05272669999977,54376.392783840005
2023-11-21,04:04:16.000,325,11092255,-795,0,1700539455,13011.45250033,88.05272669999977,54376.127273280006
2023-11-21,04:04:17.000,325,11092234,-795,0,1700539456,13011.47270926,88.08092322000448,54376.274002800004
2023-11-21,04:04:18.000,325,11092273,-795,0,1700539457,13011.580490219996,88.11616887000127,54376.43470656001
2023-11-21,04:04:19.000,325,11092278,-795,0,1700539458,13011.580490219996,88.15141451999807,54376.41374520001
2023-11-21,04:04:20.000,325,11092273,-795,0,1700539459,13011.614171770001,88.16551278000406,54376.42073232
2023-11-21,04:04:21.000,325,11092215,-795,0,1700539460,13011.607435459991,88.22190581999894,54376.40675808
2023-11-21,04:04:22.000,325,11092250,-795,0,1700539461,13011.587226529991,88.25715147000301,54376.32989976
2023-11-21,04:04:23.000,325,11092156,-795,0,1700539462,13011.614171770001,88.28534799000045,54376.38579672001
2023-11-21,04:04:24.000,325,11092217,-795,0,1700539463,13011.620908079996,88.27124973000173,54376.41374520001
2023-11-21,04:04:25.000,325,11092199,-795,0,1700539464,13011.593962840001,88.32059364000452,54376.46964216
2023-11-21,04:04:26.000,325,11092209,-795,0,1700539465,13011.55354498,88.36993755000003,54376.28098992
2023-11-21,04:04:27.000,325,11092187,-795,0,1700539466,13011.55354498,88.4051832000041,54376.35086112
2023-11-21,04:04:28.000,325,11092286,-795,0,1700539467,13011.654589630001,88.43337972000154,54376.52553912
2023-11-21,04:04:29.000,325,11092271,-795,0,1700539468,13011.695007490001,88.4404288500009,54376.53252624001
2023-11-21,04:04:30.000,325,11092298,-795,0,1700539469,13011.681534869997,88.52501841000048,54376.52553912
2023-11-21,04:04:31.000,325,11092219,-795,0,1700539470,13011.728689039992,88.56731319000392,54376.57444896
2023-11-21,04:04:32.000,325,11092304,-795,0,1700539471,13011.627644389991,88.57436232000327,54376.3089384
2023-11-21,04:04:33.000,325,11092141,-795,0,1700539472,13011.708480109992,88.63075535999815,54376.40675808
2023-11-21,04:04:34.000,325,11092265,-795,0,1700539473,13011.775843210002,88.6871484000003,54376.5884232
2023-11-21,04:04:35.000,325,11092276,-795,0,1700539474,13011.789315829992,88.6871484000003,54376.65130728001
2023-11-21,04:04:36.000,325,11092265,-795,0,1700539475,13011.802788449997,88.75763970000116,54376.57444896
2023-11-21,04:04:37.000,325,11092244,-795,0,1700539476,13011.796052140002,88.72944318000373,54376.57444896
2023-11-21,04:04:38.000,325,11092266,-795,0,1700539477,13011.897096790002,88.7999344800046,54376.68624288
2023-11-21,04:04:39.000,325,11092183,-795,0,1700539478,13011.863415239997,88.81403274000331,54376.62335880001
2023-11-21,04:04:40.000,325,11092241,-795,0,1700539479,13011.849942619992,88.85632751999947,54376.48361640001
2023-11-21,04:04:41.000,325,11092268,-795,0,1700539480,13011.924042029998,88.85632751999947,54376.5884232
2023-11-21,04:04:42.000,325,11092252,-795,0,1700539481,13011.890360479993,88.8986223000029,54376.462655040006
2023-11-21,04:04:43.000,325,11092273,-795,0,1700539482,13011.910569409993,88.92681882000034,54376.46964216
2023-11-21,04:04:44.000,325,11092229,-795,0,1700539483,13011.998141440003,88.94091707999905,54376.70021712001
2023-11-21,04:04:45.000,325,11092273,-795,0,1700539484,13012.025086679998,88.95501533999777,54376.728165600005
2023-11-21,04:04:46.000,325,11092262,-795,0,1700539485,13012.045295609998,89.01845750999928,54376.72117848001
2023-11-21,04:04:47.000,325,11092218,-795,0,1700539486,13012.011614059993,89.03960490000463,54376.49759064
2023-11-21,04:04:48.000,325,11092215,-795,0,1700539487,13012.045295609998,89.06075229000271,54376.630345920006
2023-11-21,04:04:49.000,325,11092293,-795,0,1700539488,13012.105922399998,89.08894881000015,54376.68624288
2023-11-21,04:04:50.000,325,11092225,-795,0,1700539489,13012.119395019989,89.13829272000294,54376.630345920006
2023-11-21,04:04:51.000,325,11092244,-795,0,1700539490,13012.078977159988,89.12419446000422,54376.53252624001
2023-11-21,04:04:52.000,325,11092288,-795,0,1700539491,13012.078977159988,89.1453418500023,54376.61637168
2023-11-21,04:04:53.000,325,11092245,-795,0,1700539492,13012.240648599989,89.15944011000101,54376.72117848001
2023-11-21,04:04:54.000,325,11092275,-795,0,1700539493,13012.274330149994,89.18763662999845,54376.7631012
2023-11-21,04:04:55.000,325,11092253,-795,0,1700539494,13012.240648599989,89.15944011000101,54376.70720424
2023-11-21,04:04:56.000,325,11092223,-795,0,1700539495,13012.227175979999,89.20173489000445,54376.55348760001
2023-11-21,04:04:57.000,325,11092197,-795,0,1700539496,13012.26085752999,89.16648924000037,54376.462655040006
2023-11-21,04:04:58.000,325,11092223,-795,0,1700539497,13012.206967049999,89.18763662999845,54376.511564880006
2023-11-21,04:04:59.000,325,11092286,-795,0,1700539498,13012.32822063,89.20173489000445,54376.69323
2023-11-21,04:05:00.000,325,11092266,-795,0,1700539499,13012.36190217999,89.22288228000252,54376.75611408
2023-11-21,04:05:01.000,325,11092278,-795,0,1700539500,13012.38884742,89.22288228000252,54376.74213984
2023-11-21,04:05:02.000,325,11092258,-795,0,1700539501,13012.395583729995,89.20173489000445,54376.679255760006
2023-11-21,04:05:03.000,325,11092219,-795,0,1700539502,13012.42252896999,89.22288228000252,54376.77008832001
2023-11-21,04:05:04.000,325,11092222,-795,0,1700539503,13012.44273789999,89.20173489000445,54376.68624288
2023-11-21,04:05:05.000,325,11092231,-795,0,1700539504,13012.48989207,89.18058749999909,54376.68624288
2023-11-21,04:05:06.000,325,11092251,-795,0,1700539505,13012.40232003999,89.17353836999973,54376.630345920006
2023-11-21,04:05:07.000,325,11092253,-795,0,1700539506,13012.375374799994,89.20173489000445,54376.54650048
2023-11-21,04:05:08.000,325,11092284,-795,0,1700539507,13012.40232003999,89.16648924000037,54376.73515272
2023-11-21,04:05:09.000,325,11092245,-795,0,1700539508,13012.46294682999,89.18058749999909,54376.79104968001
2023-11-21,04:05:10.000,325,11092254,-795,0,1700539509,13012.436001589995,89.21583315000316,54376.81899816001
2023-11-21,04:05:11.000,325,11092236,-795,0,1700539510,13012.44947421,89.11714533000486,54376.71419136
2023-11-21,04:05:12.000,325,11092267,-795,0,1700539511,13012.34169324999,89.15239098000166,54376.560474720005
2023-11-21,04:05:13.000,325,11092238,-795,0,1700539512,13012.355165869994,89.18058749999909,54376.62335880001
2023-11-21,04:05:14.000,325,11092214,-795,0,1700539513,13012.395583729995,89.16648924000037,54376.74213984
2023-11-21,04:05:15.000,325,11092230,-795,0,1700539514,13012.395583729995,89.17353836999973,54376.777075440004
2023-11-21,04:05:16.000,325,11092260,-795,0,1700539515,13012.36863849,89.21583315000316,54376.68624288
2023-11-21,04:05:17.000,325,11092277,-795,0,1700539516,13012.375374799994,89.19468575999781,54376.62335880001
2023-11-21,04:05:18.000,325,11092263,-795,0,1700539517,13012.42252896999,89.18763662999845,54376.78406256
2023-11-21,04:05:19.000,325,11092249,-795,0,1700539518,13012.40905635,89.17353836999973,54376.74912696001
2023-11-21,04:05:20.000,325,11092289,-795,0,1700539519,13012.36863849,89.18763662999845,54376.74912696001
2023-11-21,04:05:21.000,325,11092250,-795,0,1700539520,13012.42252896999,89.17353836999973,54376.7631012
2023-11-21,04:05:22.000,325,11092248,-795,0,1700539521,13012.32148431999,89.19468575999781,54376.490603520004
2023-11-21,04:05:23.000,325,11092169,-795,0,1700539522,13012.314748009994,89.22993141000188,54376.49759064
2023-11-21,04:05:24.000,325,11092301,-795,0,1700539523,13012.44273789999,89.22993141000188,54376.86092088
2023-11-21,04:05:25.000,325,11092228,-795,0,1700539524,13012.476419449995,89.21583315000316,54376.81899816001
2023-11-21,04:05:26.000,325,11092269,-795,0,1700539525,13012.456210519995,89.21583315000316,54376.777075440004
2023-11-21,04:05:27.000,325,11092257,-795,0,1700539526,13012.36190217999,89.22993141000188,54376.59541032
2023-11-21,04:05:28.000,325,11092246,-795,0,1700539527,13012.415792659995,89.22288228000252,54376.71419136
2023-11-21,04:05:29.000,325,11092239,-795,0,1700539528,13012.42926528,89.21583315000316,54376.75611408
2023-11-21,04:05:30.000,325,11092297,-795,0,1700539529,13012.44273789999,89.22993141000188,54376.72117848001
2023-11-21,04:05:31.000,325,11092222,-795,0,1700539530,13012.308011699999,89.25812792999932,54376.58143608001
2023-11-21,04:05:32.000,325,11092223,-795,0,1700539531,13012.32148431999,89.17353836999973,54376.609384560004
2023-11-21,04:05:33.000,325,11092227,-795,0,1700539532,13012.42252896999,89.18763662999845,54376.75611408
2023-11-21,04:05:34.000,325,11092251,-795,0,1700539533,13012.436001589995,89.22993141000188,54376.70720424
2023-11-21,04:05:35.000,325,11092220,-795,0,1700539534,13012.40232003999,89.2440296700006,54376.59541032
2023-11-21,04:05:36.000,325,11092263,-795,0,1700539535,13012.38211110999,89.2440296700006,54376.630345920006
2023-11-21,04:05:37.000,325,11092220,-795,0,1700539536,13012.34842956,89.22288228000252,54376.56746184
2023-11-21,04:05:38.000,325,11092277,-795,0,1700539537,13012.32822063,89.22993141000188,54376.53951336
2023-11-21,04:05:39.000,325,11092233,-795,0,1700539538,13012.36863849,89.22993141000188,54376.67226864001
2023-11-21,04:05:40.000,325,11092208,-795,0,1700539539,13012.395583729995,89.2087840200038,54376.73515272
2023-11-21,04:05:41.000,325,11092267,-795,0,1700539540,13012.38884742,89.23698054000124,54376.70720424
2023-11-21,04:05:42.000,325,11092206,-795,0,1700539541,13012.415792659995,89.22288228000252,54376.57444896
2023-11-21,04:05:43.000,325,11092255,-795,0,1700539542,13012.415792659995,89.2087840200038,54376.679255760006
2023-11-21,04:05:44.000,325,11092275,-795,0,1700539543,13012.36863849,89.23698054000124,54376.630345920006
2023-11-21,04:05:45.000,325,11092207,-795,0,1700539544,13012.32822063,89.20173489000445,54376.67226864001
2023-11-21,04:05:46.000,325,11092220,-795,0,1700539545,13012.30127538999,89.17353836999973,54376.490603520004
2023-11-21,04:05:47.000,325,11092260,-795,0,1700539546,13012.240648599989,89.18058749999909,54376.50457776001
2023-11-21,04:05:48.000,325,11092250,-795,0,1700539547,13012.36190217999,89.18763662999845,54376.70021712001
2023-11-21,04:05:49.000,325,11092203,-795,0,1700539548,13012.355165869994,89.1453418500023,54376.67226864001
2023-11-21,04:05:50.000,325,11092272,-795,0,1700539549,13012.34842956,89.15944011000101,54376.64432016
2023-11-21,04:05:51.000,325,11092226,-795,0,1700539550,13012.36190217999,89.16648924000037,54376.65130728001
2023-11-21,04:05:52.000,325,11092203,-795,0,1700539551,13012.314748009994,89.13829272000294,54376.42771944
2023-11-21,04:05:53.000,325,11092230,-795,0,1700539552,13012.254121219994,89.13124359000358,54376.53951336
2023-11-21,04:05:54.000,325,11092225,-795,0,1700539553,13012.34842956,89.11009619999822,54376.61637168
2023-11-21,04:05:55.000,325,11092261,-795,0,1700539554,13012.34842956,89.1453418500023,54376.609384560004
2023-11-21,04:05:56.000,325,11092240,-795,0,1700539555,13012.314748009994,89.10304706999887,54376.511564880006
2023-11-21,04:05:57.000,325,11092214,-795,0,1700539556,13012.294539079994,89.0959979399995,54376.54650048
2023-11-21,04:05:58.000,325,11092205,-795,0,1700539557,13012.355165869994,89.08189968000079,54376.560474720005
2023-11-21,04:05:59.000,325,11092205,-795,0,1700539558,13012.180021809989,89.0959979399995,54376.343874000006
2023-11-21,04:06:00.000,325,11092262,-795,0,1700539559,13012.32822063,89.10304706999887,54376.609384560004
2023-11-21,04:06:01.000,325,11092217,-795,0,1700539560,13012.308011699999,89.08189968000079,54376.53252624001
2023-11-21,04:06:02.000,325,11092252,-795,0,1700539561,13012.308011699999,89.05370316000335,54376.48361640001
2023-11-21,04:06:03.000,325,11092249,-795,0,1700539562,13012.34169324999,89.06780142000207,54376.70021712001
2023-11-21,04:06:04.000,325,11092234,-795,0,1700539563,13012.375374799994,89.08894881000015,54376.73515272
2023-11-21,04:06:05.000,325,11092255,-795,0,1700539564,13012.32148431999,89.05370316000335,54376.64432016
2023-11-21,04:06:06.000,325,11092256,-795,0,1700539565,13012.274330149994,89.06780142000207,54376.511564880006
2023-11-21,04:06:07.000,325,11092200,-795,0,1700539566,13012.314748009994,89.04665403000399,54376.609384560004
2023-11-21,04:06:08.000,325,11092232,-795,0,1700539567,13012.274330149994,89.06075229000271,54376.60239744001
2023-11-21,04:06:09.000,325,11092237,-795,0,1700539568,13012.287802769999,89.06780142000207,54376.609384560004
2023-11-21,04:06:10.000,325,11092229,-795,0,1700539569,13012.254121219994,89.08189968000079,54376.58143608001
2023-11-21,04:06:11.000,325,11092255,-795,0,1700539570,13012.139603949989,89.01845750999928,54376.40675808
2023-11-21,04:06:12.000,325,11092215,-795,0,1700539571,13012.173285499994,89.07485055000143,54376.45566792001
2023-11-21,04:06:13.000,325,11092217,-795,0,1700539572,13012.139603949989,89.07485055000143,54376.47662928
2023-11-21,04:06:14.000,325,11092246,-795,0,1700539573,13012.240648599989,89.08894881000015,54376.59541032
2023-11-21,04:06:15.000,325,11092202,-795,0,1700539574,13012.213703359994,89.08894881000015,54376.560474720005
2023-11-21,04:06:16.000,325,11092237,-795,0,1700539575,13012.233912289994,89.07485055000143,54376.511564880006
2023-11-21,04:06:17.000,325,11092262,-795,0,1700539576,13012.213703359994,89.06780142000207,54376.41374520001
2023-11-21,04:06:18.000,325,11092247,-795,0,1700539577,13012.186758119999,89.06075229000271,54376.35784824
2023-11-21,04:06:19.000,325,11092308,-795,0,1700539578,13012.294539079994,89.07485055000143,54376.53951336
2023-11-21,04:06:20.000,325,11092240,-795,0,1700539579,13012.274330149994,89.0959979399995,54376.55348760001
2023-11-21,04:06:21.000,325,11092248,-795,0,1700539580,13012.30127538999,89.06780142000207,54376.53252624001
2023-11-21,04:06:22.000,325,11092269,-795,0,1700539581,13012.233912289994,89.08189968000079,54376.343874000006
2023-11-21,04:06:23.000,325,11092195,-795,0,1700539582,13012.254121219994,89.06075229000271,54376.53252624001
2023-11-21,04:06:24.000,325,11092250,-795,0,1700539583,13012.240648599989,89.07485055000143,54376.441693680004
2023-11-21,04:06:25.000,325,11092275,-795,0,1700539584,13012.200230739989,89.06780142000207,54376.31592552001
2023-11-21,04:06:26.000,325,11092282,-795,0,1700539585,13012.173285499994,89.08189968000079,54376.36483536001
2023-11-21,04:06:27.000,325,11092270,-795,0,1700539586,13012.119395019989,89.08894881000015,54376.32989976
2023-11-21,04:06:28.000,325,11092270,-795,0,1700539587,13012.220439669989,89.08894881000015,54376.53951336
2023-11-21,04:06:29.000,325,11092269,-795,0,1700539588,13012.254121219994,89.08189968000079,54376.52553912
2023-11-21,04:06:30.000,325,11092249,-795,0,1700539589,13012.186758119999,89.13829272000294,54376.35086112
2023-11-21,04:06:31.000,325,11092237,-795,0,1700539590,13012.227175979999,89.07485055000143,54376.392783840005
2023-11-21,04:06:32.000,325,11092256,-795,0,1700539591,13012.139603949989,89.08894881000015,54376.26701568001
2023-11-21,04:06:33.000,325,11092211,-795,0,1700539592,13012.159812879989,89.17353836999973,54376.32989976
2023-11-21,04:06:34.000,325,11092278,-795,0,1700539593,13012.213703359994,89.15944011000101,54376.38579672001
2023-11-21,04:06:35.000,325,11092256,-795,0,1700539594,13012.220439669989,89.10304706999887,54376.42771944
2023-11-21,04:06:36.000,325,11092261,-795,0,1700539595,13012.146340259998,89.2087840200038,54376.322912640004
2023-11-21,04:06:37.000,325,11092223,-795,0,1700539596,13012.173285499994,89.15944011000101,54376.30195128
2023-11-21,04:06:38.000,325,11092263,-795,0,1700539597,13012.247384909999,89.19468575999781,54376.48361640001
2023-11-21,04:06:39.000,325,11092214,-795,0,1700539598,13012.200230739989,89.13829272000294,54376.322912640004
2023-11-21,04:06:40.000,325,11092275,-795,0,1700539599,13012.227175979999,89.19468575999781,54376.39977096
2023-11-21,04:06:41.000,325,11092240,-795,0,1700539600,13012.247384909999,89.18763662999845,54376.37182248
2023-11-21,04:06:42.000,325,11092265,-795,0,1700539601,13012.146340259998,89.21583315000316,54376.26002856
2023-11-21,04:06:43.000,325,11092268,-795,0,1700539602,13012.112658709993,89.22993141000188,54376.21810584001
2023-11-21,04:06:44.000,325,11092239,-795,0,1700539603,13012.240648599989,89.25107879999996,54376.4486808
2023-11-21,04:06:45.000,325,11092212,-795,0,1700539604,13012.267593839999,89.22288228000252,54376.39977096
2023-11-21,04:06:46.000,325,11092222,-795,0,1700539605,13012.247384909999,89.19468575999781,54376.42073232
2023-11-21,04:06:47.000,325,11092237,-795,0,1700539606,13012.213703359994,89.21583315000316,54376.38579672001
2023-11-21,04:06:48.000,325,11092279,-795,0,1700539607,13012.186758119999,89.25812792999932,54376.35784824
2023-11-21,04:06:49.000,325,11092217,-795,0,1700539608,13012.146340259998,89.2087840200038,54376.16220888
2023-11-21,04:06:50.000,325,11092270,-795,0,1700539609,13012.146340259998,89.22288228000252,54376.294964160006
2023-11-21,04:06:51.000,325,11092252,-795,0,1700539610,13012.112658709993,89.23698054000124,54376.2041316
2023-11-21,04:06:52.000,325,11092273,-795,0,1700539611,13012.099186089989,89.27927532000467,54376.24605432001
2023-11-21,04:06:53.000,325,11092209,-795,0,1700539612,13012.159812879989,89.28632445000403,54376.40675808
2023-11-21,04:06:54.000,325,11092253,-795,0,1700539613,13012.132867639993,89.23698054000124,54376.39977096
2023-11-21,04:06:55.000,325,11092252,-795,0,1700539614,13012.146340259998,89.23698054000124,54376.30195128
2023-11-21,04:06:56.000,325,11092265,-795,0,1700539615,13012.099186089989,89.25812792999932,54376.1342604
2023-11-21,04:06:57.000,325,11092228,-795,0,1700539616,13012.126131329998,89.22288228000252,54376.19714448001
2023-11-21,04:06:58.000,325,11092215,-795,0,1700539617,13012.072240849993,89.22993141000188,54376.16220888
2023-11-21,04:06:59.000,325,11092258,-795,0,1700539618,13012.112658709993,89.2440296700006,54376.28098992
2023-11-21,04:07:00.000,325,11092235,-795,0,1700539619,13011.984668819998,89.2440296700006,54376.19015736
2023-11-21,04:07:01.000,325,11092274,-795,0,1700539620,13012.038559299988,89.23698054000124,54376.057402080005
2023-11-21,04:07:02.000,325,11092208,-795,0,1700539621,13012.065504539998,89.25812792999932,54376.127273280006
2023-11-21,04:07:03.000,325,11092290,-795,0,1700539622,13012.092449779993,89.23698054000124,54376.18317024
2023-11-21,04:07:04.000,325,11092191,-795,0,1700539623,13012.112658709993,89.2087840200038,54376.19714448001
2023-11-21,04:07:05.000,325,11092255,-795,0,1700539624,13012.078977159988,89.2440296700006,54376.14124752
2023-11-21,04:07:06.000,325,11092232,-795,0,1700539625,13012.078977159988,89.25107879999996,54376.176183120006
2023-11-21,04:07:07.000,325,11092231,-795,0,1700539626,13012.025086679998,89.25107879999996,54376.07137632
2023-11-21,04:07:08.000,325,11092281,-795,0,1700539627,13012.058768229988,89.22288228000252,54376.11329904
2023-11-21,04:07:09.000,325,11092210,-795,0,1700539628,13012.105922399998,89.19468575999781,54376.23208008
2023-11-21,04:07:10.000,325,11092230,-795,0,1700539629,13012.058768229988,89.25812792999932,54376.24605432001
2023-11-21,04:07:11.000,325,11092192,-795,0,1700539630,13012.085713469998,89.2087840200038,54376.2041316
2023-11-21,04:07:12.000,325,11092270,-795,0,1700539631,13011.984668819998,89.22288228000252,54376.00150512001
2023-11-21,04:07:13.000,325,11092146,-795,0,1700539632,13012.038559299988,89.20173489000445,54376.07836344001
2023-11-21,04:07:14.000,325,11092218,-795,0,1700539633,13012.058768229988,89.15239098000166,54376.14124752
2023-11-21,04:07:15.000,325,11092254,-795,0,1700539634,13012.031822989993,89.15944011000101,54376.08535056
2023-11-21,04:07:16.000,325,11092253,-795,0,1700539635,13012.031822989993,89.20173489000445,54376.155221760004
2023-11-21,04:07:17.000,325,11092254,-795,0,1700539636,13012.058768229988,89.1453418500023,54376.1342604
2023-11-21,04:07:18.000,325,11092294,-795,0,1700539637,13012.153076569994,89.20173489000445,54376.28797704001
2023-11-21,04:07:19.000,325,11092182,-795,0,1700539638,13012.099186089989,89.20173489000445,54376.26701568001
2023-11-21,04:07:20.000,325,11092202,-795,0,1700539639,13012.085713469998,89.15239098000166,54376.23208008
2023-11-21,04:07:21.000,325,11092237,-795,0,1700539640,13012.078977159988,89.16648924000037,54376.28098992
2023-11-21,04:07:22.000,325,11092211,-795,0,1700539641,13011.971196199993,89.15944011000101,54376.11329904
2023-11-21,04:07:23.000,325,11092271,-795,0,1700539642,13011.977932510003,89.1453418500023,54376.176183120006
2023-11-21,04:07:24.000,325,11092256,-795,0,1700539643,13012.085713469998,89.15944011000101,54376.39977096
2023-11-21,04:07:25.000,325,11092255,-795,0,1700539644,13012.058768229988,89.13829272000294,54376.343874000006
2023-11-21,04:07:26.000,325,11092196,-795,0,1700539645,13012.025086679998,89.13829272000294,54376.322912640004
2023-11-21,04:07:27.000,325,11092219,-795,0,1700539646,13011.998141440003,89.08189968000079,54376.14823464001
2023-11-21,04:07:28.000,325,11092218,-795,0,1700539647,13011.977932510003,89.08189968000079,54376.21810584001
2023-11-21,04:07:29.000,325,11092242,-795,0,1700539648,13011.971196199993,89.08894881000015,54376.23208008
2023-11-21,04:07:30.000,325,11092254,-795,0,1700539649,13011.971196199993,89.0959979399995,54376.26002856
2023-11-21,04:07:31.000,325,11092212,-795,0,1700539650,13011.870151549992,89.06780142000207,54376.09932480001
2023-11-21,04:07:32.000,325,11092219,-795,0,1700539651,13011.849942619992,89.06075229000271,54376.176183120006
2023-11-21,04:07:33.000,325,11092216,-795,0,1700539652,13011.944250959998,89.06780142000207,54376.32989976
2023-11-21,04:07:34.000,325,11092239,-795,0,1700539653,13011.917305720002,89.06780142000207,54376.23208008
2023-11-21,04:07:35.000,325,11092221,-795,0,1700539654,13011.910569409993,89.02550663999864,54376.24605432001
2023-11-21,04:07:36.000,325,11092229,-795,0,1700539655,13011.802788449997,89.032555769998,54376.07836344001
2023-11-21,04:07:37.000,325,11092159,-795,0,1700539656,13011.829733689992,88.9973101200012,54376.02945360001
2023-11-21,04:07:38.000,325,11092255,-795,0,1700539657,13011.890360479993,89.01140837999992,54376.19015736
2023-11-21,04:07:39.000,325,11092290,-795,0,1700539658,13011.836470000002,88.9973101200012,54376.176183120006
2023-11-21,04:07:40.000,325,11092289,-795,0,1700539659,13011.843206309997,88.96911360000377,54376.23208008
2023-11-21,04:07:41.000,325,11092242,-795,0,1700539660,13011.822997379997,89.00435925000056,54376.16919600001
2023-11-21,04:07:42.000,325,11092238,-795,0,1700539661,13011.789315829992,88.99026099000184,54376.0643892
2023-11-21,04:07:43.000,325,11092257,-795,0,1700539662,13011.843206309997,88.95501533999777,54376.127273280006
2023-11-21,04:07:44.000,325,11092244,-795,0,1700539663,13011.829733689992,88.98321186000248,54376.155221760004
2023-11-21,04:07:45.000,325,11092273,-795,0,1700539664,13011.775843210002,88.95501533999777,54376.106311920004
2023-11-21,04:07:46.000,325,11092248,-795,0,1700539665,13011.742161659997,88.95501533999777,54376.02246648
2023-11-21,04:07:47.000,325,11092255,-795,0,1700539666,13011.661325939996,88.90567143000226,54375.987530880004
2023-11-21,04:07:48.000,325,11092264,-795,0,1700539667,13011.762370589997,88.91976969000098,54376.09233768
2023-11-21,04:07:49.000,325,11092205,-795,0,1700539668,13011.789315829992,88.9620644700044,54376.08535056
2023-11-21,04:07:50.000,325,11092248,-795,0,1700539669,13011.775843210002,88.94796620999841,54375.938621040004
2023-11-21,04:07:51.000,325,11092201,-795,0,1700539670,13011.796052140002,88.99026099000184,54376.01547936
2023-11-21,04:07:52.000,325,11092235,-795,0,1700539671,13011.762370589997,88.89157317000354,54375.76394304001
2023-11-21,04:07:53.000,325,11092256,-795,0,1700539672,13011.735425350002,88.92681882000034,54375.76394304001
2023-11-21,04:07:54.000,325,11092260,-795,0,1700539673,13011.822997379997,88.89157317000354,54375.86874984
2023-11-21,04:07:55.000,325,11092211,-795,0,1700539674,13011.735425350002,88.83518013000139,54375.89669832
2023-11-21,04:07:56.000,325,11092267,-795,0,1700539675,13011.654589630001,88.86337664999883,54375.88272408001
2023-11-21,04:07:57.000,325,11092258,-795,0,1700539676,13011.681534869997,88.85632751999947,54375.987530880004
2023-11-21,04:07:58.000,325,11092259,-795,0,1700539677,13011.661325939996,88.86337664999883,54375.96656952
2023-11-21,04:07:59.000,325,11092225,-795,0,1700539678,13011.674798560001,88.88452404000418,54376.04342784
2023-11-21,04:08:00.000,325,11092267,-795,0,1700539679,13011.688271179992,88.87747491000482,54375.994518
2023-11-21,04:08:01.000,325,11092251,-795,0,1700539680,13011.600699149996,88.91976969000098,54375.86176272001
2023-11-21,04:08:02.000,325,11092271,-795,0,1700539681,13011.620908079996,88.86337664999883,54375.9246468
2023-11-21,04:08:03.000,325,11092278,-795,0,1700539682,13011.593962840001,88.87042577999819,54375.94560816
2023-11-21,04:08:04.000,325,11092279,-795,0,1700539683,13011.688271179992,88.82813100000203,54376.14823464001
2023-11-21,04:08:05.000,325,11092238,-795,0,1700539684,13011.668062249992,88.84927839000011,54376.176183120006
2023-11-21,04:08:06.000,325,11092231,-795,0,1700539685,13011.701743799997,88.84927839000011,54376.18317024
2023-11-21,04:08:07.000,325,11092216,-795,0,1700539686,13011.573753910001,88.82108187000267,54376.00150512001
2023-11-21,04:08:08.000,325,11092228,-795,0,1700539687,13011.600699149996,88.83518013000139,54376.02246648
2023-11-21,04:08:09.000,325,11092259,-795,0,1700539688,13011.580490219996,88.81403274000331,54376.106311920004
2023-11-21,04:08:10.000,325,11092244,-795,0,1700539689,13011.587226529991,88.81403274000331,54376.09233768
2023-11-21,04:08:11.000,325,11092231,-795,0,1700539690,13011.519863429996,88.81403274000331,54376.008492240006
2023-11-21,04:08:12.000,325,11092263,-795,0,1700539691,13011.600699149996,88.79288534999796,54376.09932480001
2023-11-21,04:08:13.000,325,11092234,-795,0,1700539692,13011.641117009996,88.77878708999924,54376.19015736
2023-11-21,04:08:14.000,325,11092242,-795,0,1700539693,13011.674798560001,88.76468883000052,54376.19015736
2023-11-21,04:08:15.000,325,11092220,-795,0,1700539694,13011.627644389991,88.76468883000052,54376.155221760004
2023-11-21,04:08:16.000,325,11092283,-795,0,1700539695,13011.573753910001,88.7505905700018,54375.9246468
2023-11-21,04:08:17.000,325,11092252,-795,0,1700539696,13011.540072359996,88.73649231000309,54375.9246468
2023-11-21,04:08:18.000,325,11092220,-795,0,1700539697,13011.647853319992,88.7505905700018,54376.01547936
2023-11-21,04:08:19.000,325,11092244,-795,0,1700539698,13011.620908079996,88.77173795999988,54376.07836344001
2023-11-21,04:08:20.000,325,11092261,-795,0,1700539699,13011.634380700001,88.7505905700018,54376.07137632
2023-11-21,04:08:21.000,325,11092279,-795,0,1700539700,13011.614171770001,88.7505905700018,54376.057402080005
2023-11-21,04:08:22.000,325,11092207,-795,0,1700539701,13011.587226529991,88.71534491999773,54375.938621040004
2023-11-21,04:08:23.000,325,11092182,-795,0,1700539702,13011.695007490001,88.72239405000437,54376.03644072
2023-11-21,04:08:24.000,325,11092269,-795,0,1700539703,13011.654589630001,88.72944318000373,54376.00150512001
2023-11-21,04:08:25.000,325,11092294,-795,0,1700539704,13011.627644389991,88.70829578999837,54376.07836344001
2023-11-21,04:08:26.000,325,11092248,-795,0,1700539705,13011.560281289996,88.66600101000222,54375.91067256001
2023-11-21,04:08:27.000,325,11092238,-795,0,1700539706,13011.55354498,88.70829578999837,54375.987530880004
2023-11-21,04:08:28.000,325,11092259,-795,0,1700539707,13011.688271179992,88.63780449000478,54376.106311920004
2023-11-21,04:08:29.000,325,11092266,-795,0,1700539708,13011.661325939996,88.68009927000094,54376.18317024
2023-11-21,04:08:30.000,325,11092239,-795,0,1700539709,13011.708480109992,88.6519027500035,54376.16919600001
2023-11-21,04:08:31.000,325,11092236,-795,0,1700539710,13011.647853319992,88.6519027500035,54376.16919600001
2023-11-21,04:08:32.000,325,11092252,-795,0,1700539711,13011.55354498,88.62370622999879,54375.987530880004
2023-11-21,04:08:33.000,325,11092196,-795,0,1700539712,13011.573753910001,88.65895188000286,54376.01547936
2023-11-21,04:08:34.000,325,11092247,-795,0,1700539713,13011.661325939996,88.60255884000071,54376.14823464001
2023-11-21,04:08:35.000,325,11092242,-795,0,1700539714,13011.641117009996,88.62370622999879,54376.16919600001
2023-11-21,04:08:36.000,325,11092245,-795,0,1700539715,13011.627644389991,88.62370622999879,54376.0643892
2023-11-21,04:08:37.000,325,11092218,-795,0,1700539716,13011.593962840001,88.60255884000071,54376.07137632
2023-11-21,04:08:38.000,325,11092281,-795,0,1700539717,13011.654589630001,88.60960797000007,54376.176183120006
2023-11-21,04:08:39.000,325,11092230,-795,0,1700539718,13011.600699149996,88.5391166699992,54376.14124752
2023-11-21,04:08:40.000,325,11092254,-795,0,1700539719,13011.607435459991,88.56731319000392,54376.09932480001
2023-11-21,04:08:41.000,325,11092267,-795,0,1700539720,13011.600699149996,88.54616579999856,54376.176183120006
2023-11-21,04:08:42.000,325,11092241,-795,0,1700539721,13011.573753910001,88.56026406000456,54376.02945360001
2023-11-21,04:08:43.000,325,11092243,-795,0,1700539722,13011.519863429996,88.55321492999792,54376.008492240006
2023-11-21,04:08:44.000,325,11092265,-795,0,1700539723,13011.526599739991,88.51092015000177,54376.11329904
2023-11-21,04:08:45.000,325,11092257,-795,0,1700539724,13011.647853319992,88.48977276000369,54376.343874000006
2023-11-21,04:08:46.000,325,11092249,-795,0,1700539725,13011.641117009996,88.48272363000433,54376.35784824
2023-11-21,04:08:47.000,325,11092236,-795,0,1700539726,13011.614171770001,88.44747798000026,54376.30195128
2023-11-21,04:08:48.000,325,11092246,-795,0,1700539727,13011.587226529991,88.49682189000305,54376.155221760004
2023-11-21,04:08:49.000,325,11092254,-795,0,1700539728,13011.560281289996,88.4756744999977,54376.127273280006
2023-11-21,04:08:50.000,325,11092246,-795,0,1700539729,13011.600699149996,88.48272363000433,54376.294964160006
2023-11-21,04:08:51.000,325,11092256,-795,0,1700539730,13011.546808669991,88.49682189000305,54376.21111872
2023-11-21,04:08:52.000,325,11092240,-795,0,1700539731,13011.567017599991,88.45452710999962,54376.1342604
2023-11-21,04:08:53.000,325,11092273,-795,0,1700539732,13011.526599739991,88.4404288500009,54376.03644072
2023-11-21,04:08:54.000,325,11092257,-795,0,1700539733,13011.614171770001,88.48977276000369,54376.39977096
2023-11-21,04:08:55.000,325,11092198,-795,0,1700539734,13011.55354498,88.45452710999962,54376.21111872
2023-11-21,04:08:56.000,325,11092190,-795,0,1700539735,13011.573753910001,88.48977276000369,54376.24605432001
2023-11-21,04:08:57.000,325,11092281,-795,0,1700539736,13011.573753910001,88.4756744999977,54376.28797704001
2023-11-21,04:08:58.000,325,11092252,-795,0,1700539737,13011.526599739991,88.5038710200024,54376.16220888
2023-11-21,04:08:59.000,325,11092222,-795,0,1700539738,13011.499654499996,88.4756744999977,54376.19714448001
2023-11-21,04:09:00.000,325,11092279,-795,0,1700539739,13011.560281289996,88.49682189000305,54376.33688688001
2023-11-21,04:09:01.000,325,11092249,-795,0,1700539740,13011.499654499996,88.45452710999962,54376.392783840005
2023-11-21,04:09:02.000,325,11092298,-795,0,1700539741,13011.418818779995,88.44747798000026,54375.987530880004
2023-11-21,04:09:03.000,325,11092177,-795,0,1700539742,13011.53333605,88.48272363000433,54376.4486808
2023-11-21,04:09:04.000,325,11092270,-795,0,1700539743,13011.55354498,88.48977276000369,54376.36483536001
2023-11-21,04:09:05.000,325,11092258,-795,0,1700539744,13011.506390809991,88.5038710200024,54376.36483536001
2023-11-21,04:09:06.000,325,11092253,-795,0,1700539745,13011.459236639996,88.48272363000433,54376.19714448001
2023-11-21,04:09:07.000,325,11092238,-795,0,1700539746,13011.418818779995,88.46862536999834,54376.25304144
2023-11-21,04:09:08.000,325,11092253,-795,0,1700539747,13011.55354498,88.53206753999984,54376.45566792001
2023-11-21,04:09:09.000,325,11092241,-795,0,1700539748,13011.506390809991,88.51092015000177,54376.42073232
2023-11-21,04:09:10.000,325,11092255,-795,0,1700539749,13011.540072359996,88.4756744999977,54376.39977096
2023-11-21,04:09:11.000,325,11092207,-795,0,1700539750,13011.567017599991,88.51796928000113,54376.42073232
2023-11-21,04:09:12.000,325,11092240,-795,0,1700539751,13011.45250033,88.51092015000177,54376.28098992
2023-11-21,04:09:13.000,325,11092181,-795,0,1700539752,13011.49291819,88.5038710200024,54376.32989976
2023-11-21,04:09:14.000,325,11092258,-795,0,1700539753,13011.526599739991,88.56026406000456,54376.45566792001
2023-11-21,04:09:15.000,325,11092234,-795,0,1700539754,13011.519863429996,88.56731319000392,54376.560474720005
2023-11-21,04:09:16.000,325,11092252,-795,0,1700539755,13011.49291819,88.53206753999984,54376.3788096
2023-11-21,04:09:17.000,325,11092265,-795,0,1700539756,13011.47270926,88.5391166699992,54376.41374520001
2023-11-21,04:09:18.000,325,11092269,-795,0,1700539757,13011.53333605,88.56731319000392,54376.53951336
2023-11-21,04:09:19.000,325,11092275,-795,0,1700539758,13011.560281289996,88.55321492999792,54376.57444896
2023-11-21,04:09:20.000,325,11092250,-795,0,1700539759,13011.51312712,88.60255884000071,54376.560474720005
2023-11-21,04:09:21.000,325,11092244,-795,0,1700539760,13011.519863429996,88.56731319000392,54376.43470656001
2023-11-21,04:09:22.000,325,11092298,-795,0,1700539761,13011.439027709996,88.63780449000478,54376.26002856
2023-11-21,04:09:23.000,325,11092268,-795,0,1700539762,13011.53333605,88.6519027500035,54376.49759064
2023-11-21,04:09:24.000,325,11092248,-795,0,1700539763,13011.53333605,88.63075535999815,54376.60239744001
2023-11-21,04:09:25.000,325,11092248,-795,0,1700539764,13011.567017599991,88.6519027500035,54376.61637168
2023-11-21,04:09:26.000,325,11092240,-795,0,1700539765,13011.580490219996,88.66600101000222,54376.57444896
2023-11-21,04:09:27.000,325,11092204,-795,0,1700539766,13011.49291819,88.62370622999879,54376.392783840005
2023-11-21,04:09:28.000,325,11092170,-795,0,1700539767,13011.526599739991,88.70124665999901,54376.45566792001
2023-11-21,04:09:29.000,325,11092259,-795,0,1700539768,13011.567017599991,88.69419752999966,54376.55348760001
2023-11-21,04:09:30.000,325,11092247,-795,0,1700539769,13011.600699149996,88.74354144000245,54376.59541032
2023-11-21,04:09:31.000,325,11092257,-795,0,1700539770,13011.526599739991,88.7505905700018,54376.441693680004
2023-11-21,04:09:32.000,325,11092247,-795,0,1700539771,13011.593962840001,88.7999344800046,54376.462655040006
2023-11-21,04:09:33.000,325,11092209,-795,0,1700539772,13011.634380700001,88.82108187000267,54376.63733304
2023-11-21,04:09:34.000,325,11092231,-795,0,1700539773,13011.681534869997,88.88452404000418,54376.65130728001
2023-11-21,04:09:35.000,325,11092238,-795,0,1700539774,13011.593962840001,88.83518013000139,54376.42073232
2023-11-21,04:09:36.000,325,11092221,-795,0,1700539775,13011.634380700001,88.84927839000011,54376.5884232
2023-11-21,04:09:37.000,325,11092258,-795,0,1700539776,13011.634380700001,88.86337664999883,54376.52553912
2023-11-21,04:09:38.000,325,11092221,-795,0,1700539777,13011.620908079996,88.83518013000139,54376.49759064
2023-11-21,04:09:39.000,325,11092263,-795,0,1700539778,13011.715216420002,88.87747491000482,54376.630345920006
2023-11-21,04:09:40.000,325,11092215,-795,0,1700539779,13011.728689039992,88.89157317000354,54376.728165600005
2023-11-21,04:09:41.000,325,11092243,-795,0,1700539780,13011.748897969992,88.87042577999819,54376.609384560004
2023-11-21,04:09:42.000,325,11092245,-795,0,1700539781,13011.674798560001,88.87042577999819,54376.518552
2023-11-21,04:09:43.000,325,11092242,-795,0,1700539782,13011.755634280002,88.83518013000139,54376.65130728001
2023-11-21,04:09:44.000,325,11092292,-795,0,1700539783,13011.762370589997,88.87747491000482,54376.67226864001
2023-11-21,04:09:45.000,325,11092220,-795,0,1700539784,13011.721952729997,88.87747491000482,54376.57444896
2023-11-21,04:09:46.000,325,11092242,-795,0,1700539785,13011.695007490001,88.90567143000226,54376.48361640001
2023-11-21,04:09:47.000,325,11092246,-795,0,1700539786,13011.701743799997,88.92681882000034,54376.50457776001
2023-11-21,04:09:48.000,325,11092219,-795,0,1700539787,13011.789315829992,88.90567143000226,54376.60239744001
2023-11-21,04:09:49.000,325,11092290,-795,0,1700539788,13011.755634280002,88.86337664999883,54376.57444896
2023-11-21,04:09:50.000,325,11092307,-795,0,1700539789,13011.748897969992,88.88452404000418,54376.62335880001
2023-11-21,04:09:51.000,325,11092263,-755,0,1700539790,13011.762370589997,88.87747491000482,54376.57444896
2023-11-21,04:09:52.000,325,11092251,-795,0,1700539791,13011.654589630001,88.87747491000482,54376.511564880006
2023-11-21,04:09:53.000,325,11092240,-795,0,1700539792,13011.715216420002,88.81403274000331,54376.518552
2023-11-21,04:09:54.000,325,11092260,-795,0,1700539793,13011.728689039992,88.85632751999947,54376.57444896
2023-11-21,04:09:55.000,325,11092230,-795,0,1700539794,13011.755634280002,88.77878708999924,54376.63733304
2023-11-21,04:09:56.000,325,11092253,-795,0,1700539795,13011.721952729997,88.74354144000245,54376.54650048
2023-11-21,04:09:57.000,325,11092241,-795,0,1700539796,13011.701743799997,88.74354144000245,54376.53951336
2023-11-21,04:09:58.000,325,11092247,-795,0,1700539797,13011.695007490001,88.75763970000116,54376.70720424
2023-11-21,04:09:59.000,325,11092211,-795,0,1700539798,13011.695007490001,88.69419752999966,54376.62335880001
2023-11-21,04:10:00.000,325,11092241,-795,0,1700539799,13011.668062249992,88.68009927000094,54376.658294400004
2023-11-21,04:10:01.000,325,11092255,-795,0,1700539800,13011.641117009996,88.66600101000222,54376.54650048
2023-11-21,04:10:02.000,325,11092267,-795,0,1700539801,13011.600699149996,88.62370622999879,54376.57444896
2023-11-21,04:10:03.000,325,11092277,-795,0,1700539802,13011.546808669991,88.58846058000199,54376.26701568001
2023-11-21,04:10:04.000,325,11092252,-795,0,1700539803,13011.573753910001,88.60255884000071,54376.54650048
2023-11-21,04:10:05.000,325,11092231,-795,0,1700539804,13011.674798560001,88.54616579999856,54376.78406256
2023-11-21,04:10:06.000,325,11092230,-795,0,1700539805,13011.587226529991,88.51092015000177,54376.798036800006
2023-11-21,04:10:07.000,325,11092199,-795,0,1700539806,13011.567017599991,88.5038710200024,54376.70021712001
2023-11-21,04:10:08.000,325,11092255,-795,0,1700539807,13011.55354498,88.45452710999962,54376.74213984
2023-11-21,04:10:09.000,325,11092161,-795,0,1700539808,13011.46597294999,88.44747798000026,54376.511564880006
2023-11-21,04:10:10.000,325,11092252,-795,0,1700539809,13011.546808669991,88.44747798000026,54376.77008832001
2023-11-21,04:10:11.000,325,11092259,-795,0,1700539810,13011.439027709996,88.45452710999962,54376.490603520004
2023-11-21,04:10:12.000,325,11092254,-795,0,1700539811,13011.49291819,88.41223233000346,54376.67226864001
2023-11-21,04:10:13.000,325,11092250,-795,0,1700539812,13011.540072359996,88.33469190000324,54376.75611408
2023-11-21,04:10:14.000,325,11092228,-795,0,1700539813,13011.51312712,88.31354450999788,54376.79104968001
2023-11-21,04:10:15.000,325,11092181,-795,0,1700539814,13011.49291819,88.30649537999852,54376.72117848001
2023-11-21,04:10:16.000,325,11092243,-795,0,1700539815,13011.38513722999,88.27829886000109,54376.52553912
2023-11-21,04:10:17.000,325,11092188,-795,0,1700539816,13011.38513722999,88.26420060000237,54376.58143608001
2023-11-21,04:10:18.000,325,11092254,-795,0,1700539817,13011.46597294999,88.25715147000301,54376.72117848001
2023-11-21,04:10:19.000,325,11092246,-795,0,1700539818,13011.47270926,88.27829886000109,54376.75611408
2023-11-21,04:10:20.000,325,11092257,-795,0,1700539819,13011.479445569996,88.20075843000086,54376.75611408
2023-11-21,04:10:21.000,325,11092229,-795,0,1700539820,13011.42555508999,88.20780756000022,54376.61637168
2023-11-21,04:10:22.000,325,11092254,-795,0,1700539821,13011.459236639996,88.20780756000022,54376.66528152
2023-11-21,04:10:23.000,325,11092216,-795,0,1700539822,13011.439027709996,88.20780756000022,54376.63733304
2023-11-21,04:10:24.000,325,11092277,-795,0,1700539823,13011.45250033,88.22190581999894,54376.658294400004
2023-11-21,04:10:25.000,325,11092260,-795,0,1700539824,13011.42555508999,88.20780756000022,54376.679255760006
2023-11-21,04:10:26.000,325,11092272,-795,0,1700539825,13011.358191989995,88.21485668999958,54376.55348760001
2023-11-21,04:10:27.000,325,11092231,-795,0,1700539826,13011.35145568,88.22190581999894,54376.50457776001
2023-11-21,04:10:28.000,325,11092238,-795,0,1700539827,13011.44576401999,88.24305321000429,54376.728165600005
2023-11-21,04:10:29.000,325,11092224,-795,0,1700539828,13011.459236639996,88.25715147000301,54376.798036800006
2023-11-21,04:10:30.000,325,11092211,-795,0,1700539829,13011.39187354,88.20780756000022,54376.679255760006
2023-11-21,04:10:31.000,325,11092231,-795,0,1700539830,13011.4322914,88.25010234000365,54376.7631012
2023-11-21,04:10:32.000,325,11092244,-795,0,1700539831,13011.378400919995,88.29944624999916,54376.63733304
2023-11-21,04:10:33.000,325,11092226,-795,0,1700539832,13011.34471936999,88.1937093000015,54376.64432016
2023-11-21,04:10:34.000,325,11092236,-795,0,1700539833,13011.38513722999,88.26420060000237,54376.74213984
2023-11-21,04:10:35.000,325,11092277,-795,0,1700539834,13011.398609849995,88.26420060000237,54376.7631012
2023-11-21,04:10:36.000,325,11092228,-795,0,1700539835,13011.34471936999,88.27829886000109,54376.70720424
2023-11-21,04:10:37.000,325,11092238,-795,0,1700539836,13011.38513722999,88.30649537999852,54376.74912696001
2023-11-21,04:10:38.000,325,11092277,-795,0,1700539837,13011.378400919995,88.27829886000109,54376.679255760006
2023-11-21,04:10:39.000,325,11092225,-795,0,1700539838,13011.30430150999,88.3417410300026,54376.53951336
2023-11-21,04:10:40.000,325,11092272,-795,0,1700539839,13011.41208247,88.32059364000452,54376.66528152
2023-11-21,04:10:41.000,325,11092245,-795,0,1700539840,13011.38513722999,88.37698667999939,54376.77008832001
2023-11-21,04:10:42.000,325,11092248,-795,0,1700539841,13011.358191989995,88.36288842000067,54376.679255760006
2023-11-21,04:10:43.000,325,11092239,-795,0,1700539842,13011.29082889,88.34879016000195,54376.630345920006
2023-11-21,04:10:44.000,325,11092235,-795,0,1700539843,13011.398609849995,88.39108493999811,54376.87489512
2023-11-21,04:10:45.000,325,11092248,-795,0,1700539844,13011.37166461,88.38403580999875,54376.74912696001
2023-11-21,04:10:46.000,325,11092239,-795,0,1700539845,13011.40534615999,88.38403580999875,54376.86092088
2023-11-21,04:10:47.000,325,11092183,-795,0,1700539846,13011.317774129995,88.37698667999939,54376.56746184
2023-11-21,04:10:48.000,325,11092229,-795,0,1700539847,13011.33124675,88.36993755000003,54376.70720424
2023-11-21,04:10:49.000,325,11092277,-795,0,1700539848,13011.34471936999,88.34879016000195,54376.81899816001
2023-11-21,04:10:50.000,325,11092292,-795,0,1700539849,13011.32451043999,88.34879016000195,54376.79104968001
2023-11-21,04:10:51.000,325,11092281,-795,0,1700539850,13011.26388364999,88.35583929000131,54376.68624288
2023-11-21,04:10:52.000,325,11092250,-795,0,1700539851,13011.26388364999,88.37698667999939,54376.66528152
2023-11-21,04:10:53.000,325,11092231,-795,0,1700539852,13011.33124675,88.42633059000218,54376.85393376
2023-11-21,04:10:54.000,325,11092258,-795,0,1700539853,13011.33124675,88.4051832000041,54376.85393376
2023-11-21,04:10:55.000,325,11092230,-795,0,1700539854,13011.34471936999,88.43337972000154,54376.80502392
2023-11-21,04:10:56.000,325,11092266,-795,0,1700539855,13011.317774129995,88.39813407000474,54376.75611408
2023-11-21,04:10:57.000,325,11092210,-795,0,1700539856,13011.32451043999,88.41928146000282,54376.75611408
2023-11-21,04:10:58.000,325,11092259,-795,0,1700539857,13011.27061996,88.38403580999875,54376.70021712001
2023-11-21,04:10:59.000,325,11092264,-795,0,1700539858,13011.28409257999,88.36993755000003,54376.67226864001
2023-11-21,04:11:00.000,325,11092244,-795,0,1700539859,13011.34471936999,88.41223233000346,54376.87489512
2023-11-21,04:11:01.000,325,11092204,-795,0,1700539860,13011.337983059995,88.36993755000003,54376.825985280004
2023-11-21,04:11:02.000,325,11092222,-795,0,1700539861,13011.277356269995,88.38403580999875,54376.62335880001
2023-11-21,04:11:03.000,325,11092171,-795,0,1700539862,13011.317774129995,88.41223233000346,54376.72117848001
2023-11-21,04:11:04.000,325,11092263,-795,0,1700539863,13011.20999317,88.39108493999811,54376.35784824
2023-11-21,04:11:05.000,325,11092242,-795,0,1700539864,13011.257147339995,88.43337972000154,54376.679255760006
2023-11-21,04:11:06.000,325,11092236,-795,0,1700539865,13011.27061996,88.42633059000218,54376.53252624001
2023-11-21,04:11:07.000,325,11092241,-795,0,1700539866,13011.2302021,88.45452710999962,54376.58143608001
2023-11-21,04:11:08.000,325,11092222,-795,0,1700539867,13011.35145568,88.44747798000026,54376.777075440004
2023-11-21,04:11:09.000,325,11092252,-795,0,1700539868,13011.337983059995,88.4756744999977,54376.74912696001
2023-11-21,04:11:10.000,325,11092237,-795,0,1700539869,13011.358191989995,88.52501841000048,54376.74213984
2023-11-21,04:11:11.000,325,11092170,-795,0,1700539870,13011.33124675,88.56026406000456,54376.65130728001
2023-11-21,04:11:12.000,325,11092280,-795,0,1700539871,13011.26388364999,88.53206753999984,54376.54650048
2023-11-21,04:11:13.000,325,11092212,-795,0,1700539872,13011.297565199995,88.58141145000263,54376.54650048
2023-11-21,04:11:14.000,325,11092241,-795,0,1700539873,13011.35145568,88.60255884000071,54376.63733304
2023-11-21,04:11:15.000,325,11092244,-795,0,1700539874,13011.31103782,88.66600101000222,54376.61637168
2023-11-21,04:11:16.000,325,11092243,-795,0,1700539875,13011.277356269995,88.66600101000222,54376.560474720005
2023-11-21,04:11:17.000,325,11092220,-795,0,1700539876,13011.25041103,88.65895188000286,54376.53252624001
2023-11-21,04:11:18.000,325,11092253,-795,0,1700539877,13011.317774129995,88.69419752999966,54376.68624288
2023-11-21,04:11:19.000,325,11092187,-795,0,1700539878,13011.297565199995,88.73649231000309,54376.679255760006
2023-11-21,04:11:20.000,325,11092255,-795,0,1700539879,13011.317774129995,88.75763970000116,54376.63733304
2023-11-21,04:11:21.000,325,11092255,-795,0,1700539880,13011.30430150999,88.7858362199986,54376.630345920006
2023-11-21,04:11:22.000,325,11092226,-795,0,1700539881,13011.25041103,88.7999344800046,54376.50457776001
2023-11-21,04:11:23.000,325,11092205,-795,0,1700539882,13011.28409257999,88.82813100000203,54376.490603520004
2023-11-21,04:11:24.000,325,11092221,-795,0,1700539883,13011.36492829999,88.84222926000075,54376.71419136
2023-11-21,04:11:25.000,325,11092200,-795,0,1700539884,13011.42555508999,88.86337664999883,54376.679255760006
2023-11-21,04:11:26.000,325,11092229,-795,0,1700539885,13011.41208247,88.91272056000162,54376.67226864001
2023-11-21,04:11:27.000,325,11092222,-795,0,1700539886,13011.33124675,88.87042577999819,54376.45566792001
2023-11-21,04:11:28.000,325,11092236,-795,0,1700539887,13011.38513722999,88.90567143000226,54376.57444896
2023-11-21,04:11:29.000,325,11092208,-795,0,1700539888,13011.38513722999,88.91272056000162,54376.64432016
2023-11-21,04:11:30.000,325,11092255,-795,0,1700539889,13011.439027709996,88.94796620999841,54376.609384560004
2023-11-21,04:11:31.000,325,11092237,-795,0,1700539890,13011.35145568,88.91976969000098,54376.52553912
2023-11-21,04:11:32.000,325,11092233,-795,0,1700539891,13011.38513722999,88.96911360000377,54376.5884232
2023-11-21,04:11:33.000,325,11092262,-795,0,1700539892,13011.506390809991,88.97616273000313,54376.74912696001
2023-11-21,04:11:34.000,325,11092279,-795,0,1700539893,13011.560281289996,89.01845750999928,54376.70021712001
2023-11-21,04:11:35.000,325,11092153,-795,0,1700539894,13011.593962840001,89.01845750999928,54376.70720424
2023-11-21,04:11:36.000,325,11092192,-795,0,1700539895,13011.519863429996,89.02550663999864,54376.53252624001
2023-11-21,04:11:37.000,325,11092184,-795,0,1700539896,13011.607435459991,89.04665403000399,54376.58143608001
2023-11-21,04:11:38.000,325,11092292,-795,0,1700539897,13011.573753910001,89.08894881000015,54376.58143608001
2023-11-21,04:11:39.000,325,11092277,-795,0,1700539898,13011.600699149996,89.08189968000079,54376.68624288
2023-11-21,04:11:40.000,325,11092264,-795,0,1700539899,13011.708480109992,89.11714533000486,54376.798036800006
2023-11-21,04:11:41.000,325,11092209,-795,0,1700539900,13011.735425350002,89.10304706999887,54376.74912696001
2023-11-21,04:11:42.000,325,11092260,-795,0,1700539901,13011.708480109992,89.12419446000422,54376.59541032
2023-11-21,04:11:43.000,325,11092187,-795,0,1700539902,13011.775843210002,89.16648924000037,54376.71419136
2023-11-21,04:11:44.000,325,11092230,-795,0,1700539903,13011.789315829992,89.19468575999781,54376.72117848001
2023-11-21,04:11:45.000,325,11092273,-795,0,1700539904,13011.782579519997,89.19468575999781,54376.69323
2023-11-21,04:11:46.000,325,11092227,-795,0,1700539905,13011.748897969992,89.25107879999996,54376.56746184
2023-11-21,04:11:47.000,325,11092263,-795,0,1700539906,13011.789315829992,89.21583315000316,54376.57444896
2023-11-21,04:11:48.000,325,11092237,-795,0,1700539907,13011.971196199993,89.22993141000188,54376.80502392
2023-11-21,04:11:49.000,325,11092246,-795,0,1700539908,13011.984668819998,89.2440296700006,54376.846946640006
2023-11-21,04:11:50.000,325,11092265,-795,0,1700539909,13011.977932510003,89.25812792999932,54376.75611408
2023-11-21,04:11:51.000,325,11092177,-795,0,1700539910,13011.991405129993,89.26517705999868,54376.73515272
2023-11-21,04:11:52.000,325,11092267,-795,0,1700539911,13011.910569409993,89.25812792999932,54376.54650048
2023-11-21,04:11:53.000,325,11092213,-795,0,1700539912,13011.924042029998,89.27927532000467,54376.5884232
2023-11-21,04:11:54.000,325,11092230,-795,0,1700539913,13011.977932510003,89.26517705999868,54376.55348760001
2023-11-21,04:11:55.000,325,11092242,-795,0,1700539914,13012.092449779993,89.28632445000403,54376.74912696001
2023-11-21,04:11:56.000,325,11092256,-795,0,1700539915,13012.126131329998,89.29337358000339,54376.825985280004
2023-11-21,04:11:57.000,325,11092284,-795,0,1700539916,13012.105922399998,89.27927532000467,54376.74912696001
2023-11-21,04:11:58.000,325,11092251,-795,0,1700539917,13012.099186089989,89.2440296700006,54376.65130728001
2023-11-21,04:11:59.000,325,11092181,-795,0,1700539918,13012.105922399998,89.31452097000147,54376.68624288
2023-11-21,04:12:00.000,325,11092234,-795,0,1700539919,13012.139603949989,89.30747184000211,54376.77008832001
2023-11-21,04:12:01.000,325,11092246,-795,0,1700539920,13012.166549189998,89.29337358000339,54376.798036800006
2023-11-21,04:12:02.000,325,11092245,-795,0,1700539921,13012.112658709993,89.2440296700006,54376.64432016
2023-11-21,04:12:03.000,325,11092276,-795,0,1700539922,13012.139603949989,89.26517705999868,54376.70021712001
2023-11-21,04:12:04.000,325,11092241,-795,0,1700539923,13012.254121219994,89.27927532000467,54376.87489512
2023-11-21,04:12:05.000,325,11092228,-795,0,1700539924,13012.132867639993,89.30042271000275,54376.9028436
2023-11-21,04:12:06.000,325,11092235,-795,0,1700539925,13012.206967049999,89.27927532000467,54376.71419136
2023-11-21,04:12:07.000,325,11092204,-795,0,1700539926,13012.240648599989,89.26517705999868,54376.73515272
2023-11-21,04:12:08.000,325,11092194,-795,0,1700539927,13012.274330149994,89.25107879999996,54376.7631012
2023-11-21,04:12:09.000,325,11092268,-795,0,1700539928,13012.32822063,89.30747184000211,54376.79104968001
2023-11-21,04:12:10.000,325,11092267,-795,0,1700539929,13012.34169324999,89.25107879999996,54376.8329724
2023-11-21,04:12:11.000,325,11092196,-795,0,1700539930,13012.233912289994,89.33566835999954,54376.60239744001
2023-11-21,04:12:12.000,325,11092236,-795,0,1700539931,13012.40905635,89.30042271000275,54376.90983072
2023-11-21,04:12:13.000,325,11092202,-795,0,1700539932,13012.46294682999,89.32861923000019,54376.87489512
2023-11-21,04:12:14.000,325,11092278,-795,0,1700539933,13012.44947421,89.34976661999826,54376.86790800001
2023-11-21,04:12:15.000,325,11092233,-795,0,1700539934,13012.34842956,89.33566835999954,54376.72117848001
2023-11-21,04:12:16.000,325,11092186,-795,0,1700539935,13012.36190217999,89.34976661999826,54376.77008832001
2023-11-21,04:12:17.000,325,11092237,-795,0,1700539936,13012.355165869994,89.3920614000017,54376.86790800001
2023-11-21,04:12:18.000,325,11092265,-795,0,1700539937,13012.415792659995,89.3568157500049,54376.85393376
2023-11-21,04:12:19.000,325,11092239,-795,0,1700539938,13012.28106645999,89.38501227000233,54376.74213984
2023-11-21,04:12:20.000,325,11092234,-795,0,1700539939,13012.456210519995,89.37796314000298,54376.91681784001
2023-11-21,04:12:21.000,325,11092261,-795,0,1700539940,13012.415792659995,89.40615966000041,54376.91681784001
2023-11-21,04:12:22.000,325,11092208,-795,0,1700539941,13012.476419449995,89.42730704999849,54376.77008832001
2023-11-21,04:12:23.000,325,11092213,-795,0,1700539942,13012.34169324999,89.41320878999977,54376.73515272
2023-11-21,04:12:24.000,325,11092267,-795,0,1700539943,13012.456210519995,89.3920614000017,54376.86092088
2023-11-21,04:12:25.000,325,11092252,-795,0,1700539944,13012.46294682999,89.4555035700032,54376.965727680006
2023-11-21,04:12:26.000,325,11092272,-795,0,1700539945,13012.496628379995,89.42025791999913,54376.95874056001
2023-11-21,04:12:27.000,325,11092243,-795,0,1700539946,13012.34842956,89.4555035700032,54376.798036800006
2023-11-21,04:12:28.000,325,11092242,-795,0,1700539947,13012.42926528,89.44845444000384,54376.87489512
2023-11-21,04:12:29.000,325,11092224,-795,0,1700539948,13012.476419449995,89.46960183000192,54377.02861176
2023-11-21,04:12:30.000,325,11092258,-795,0,1700539949,13012.516837309995,89.48370009000064,54377.07053448
2023-11-21,04:12:31.000,325,11092241,-795,0,1700539950,13012.395583729995,89.51189660999808,54376.95874056001
2023-11-21,04:12:32.000,325,11092219,-795,0,1700539951,13012.40232003999,89.50484747999872,54376.81201104
2023-11-21,04:12:33.000,325,11092161,-795,0,1700539952,13012.36190217999,89.52599487000407,54376.77008832001
2023-11-21,04:12:34.000,325,11092270,-795,0,1700539953,13012.40905635,89.53304400000343,54376.87489512
2023-11-21,04:12:35.000,325,11092224,-795,0,1700539954,13012.34842956,89.53304400000343,54376.9028436
2023-11-21,04:12:36.000,325,11092176,-795,0,1700539955,13012.220439669989,89.54714226000215,54376.52553912
2023-11-21,04:12:37.000,325,11092232,-795,0,1700539956,13012.34842956,89.57533877999958,54376.9727148
2023-11-21,04:12:38.000,325,11092233,-795,0,1700539957,13012.34842956,89.5541913900015,54376.965727680006
2023-11-21,04:12:39.000,325,11092197,-795,0,1700539958,13012.355165869994,89.56828965000022,54376.85393376
2023-11-21,04:12:40.000,325,11092230,-795,0,1700539959,13012.40905635,89.56124052000087,54376.85393376
2023-11-21,04:12:41.000,325,11092204,-795,0,1700539960,13012.38211110999,89.54714226000215,54376.88188224
2023-11-21,04:12:42.000,325,11092234,-795,0,1700539961,13012.375374799994,89.51894574000471,54376.75611408
2023-11-21,04:12:43.000,325,11092261,-795,0,1700539962,13012.40905635,89.5541913900015,54376.70720424
2023-11-21,04:12:44.000,325,11092290,-795,0,1700539963,13012.42926528,89.54009313000279,54376.81899816001
2023-11-21,04:12:45.000,325,11092249,-795,0,1700539964,13012.48989207,89.52599487000407,54376.965727680006
2023-11-21,04:12:46.000,325,11092258,-795,0,1700539965,13012.54378254999,89.46255270000256,54376.91681784001
2023-11-21,04:12:47.000,325,11092229,-795,0,1700539966,13012.50336468999,89.51189660999808,54376.86790800001
2023-11-21,04:12:48.000,325,11092269,-795,0,1700539967,13012.53030993,89.42730704999849,54376.86092088
2023-11-21,04:12:49.000,325,11092269,-795,0,1700539968,13012.42252896999,89.43435617999785,54376.77008832001
2023-11-21,04:12:50.000,325,11092231,-795,0,1700539969,13012.557255169995,89.42730704999849,54376.965727680006
2023-11-21,04:12:51.000,325,11092271,-795,0,1700539970,13012.537046239995,89.42025791999913,54376.88188224
2023-11-21,04:12:52.000,325,11092224,-795,0,1700539971,13012.55051886,89.3920614000017,54376.90983072
2023-11-21,04:12:53.000,325,11092243,-795,0,1700539972,13012.57072779,89.39911053000105,54377.03559888001
2023-11-21,04:12:54.000,325,11092252,-795,0,1700539973,13012.597673029995,89.37796314000298,54377.00765040001
2023-11-21,04:12:55.000,325,11092198,-795,0,1700539974,13012.55051886,89.37796314000298,54377.00765040001
2023-11-21,04:12:56.000,325,11092250,-795,0,1700539975,13012.52357361999,89.32861923000019,54376.825985280004
2023-11-21,04:12:57.000,325,11092228,-795,0,1700539976,13012.52357361999,89.36386488000426,54376.8329724
2023-11-21,04:12:58.000,325,11092279,-795,0,1700539977,13012.60440933999,89.32861923000019,54376.93079208
2023-11-21,04:12:59.000,325,11092254,-795,0,1700539978,13012.557255169995,89.3427174899989,54376.97970192
2023-11-21,04:13:00.000,325,11092267,-795,0,1700539979,13012.62461826999,89.30747184000211,54377.00765040001
2023-11-21,04:13:01.000,325,11092206,-795,0,1700539980,13012.56399147999,89.3427174899989,54376.965727680006
2023-11-21,04:13:02.000,325,11092228,-795,0,1700539981,13012.638090889996,89.31452097000147,54376.8329724
2023-11-21,04:13:03.000,325,11092198,-795,0,1700539982,13012.597673029995,89.28632445000403,54376.86092088
2023-11-21,04:13:04.000,325,11092216,-795,0,1700539983,13012.64482719999,89.33566835999954,54376.895856480005
2023-11-21,04:13:05.000,325,11092244,-795,0,1700539984,13012.658299819996,89.31452097000147,54376.965727680006
2023-11-21,04:13:06.000,325,11092220,-795,0,1700539985,13012.69198137,89.30042271000275,54376.87489512
2023-11-21,04:13:07.000,325,11092265,-795,0,1700539986,13012.54378254999,89.25107879999996,54376.68624288
2023-11-21,04:13:08.000,325,11092253,-795,0,1700539987,13012.65156351,89.29337358000339,54376.90983072
2023-11-21,04:13:09.000,325,11092285,-795,0,1700539988,13012.69198137,89.25107879999996,54376.86092088
2023-11-21,04:13:10.000,325,11092242,-795,0,1700539989,13012.75260816,89.25107879999996,54376.98668904001
2023-11-21,04:13:11.000,325,11092199,-795,0,1700539990,13012.745871849991,89.2087840200038,54376.993676160004
2023-11-21,04:13:12.000,325,11092281,-795,0,1700539991,13012.718926609996,89.25107879999996,54376.846946640006
2023-11-21,04:13:13.000,325,11092193,-795,0,1700539992,13012.745871849991,89.2440296700006,54376.9028436
2023-11-21,04:13:14.000,325,11092256,-795,0,1700539993,13012.806498639991,89.2087840200038,54377.00066328
2023-11-21,04:13:15.000,325,11092253,-795,0,1700539994,13012.826707569991,89.18763662999845,54377.02162464
2023-11-21,04:13:16.000,325,11092308,-795,0,1700539995,13012.819971259996,89.17353836999973,54376.93079208
2023-11-21,04:13:17.000,325,11092215,-795,0,1700539996,13012.860389119996,89.16648924000037,54376.93079208
2023-11-21,04:13:18.000,325,11092226,-795,0,1700539997,13012.907543289992,89.11714533000486,54377.05656024001
2023-11-21,04:13:19.000,325,11092232,-795,0,1700539998,13012.914279600001,89.13124359000358,54377.014637520006
2023-11-21,04:13:20.000,325,11092229,-795,0,1700539999,13012.914279600001,89.11714533000486,54376.95874056001
2023-11-21,04:13:21.000,325,11092241,-795,0,1700540000,13012.934488530002,89.08894881000015,54376.97970192
2023-11-21,04:13:22.000,325,11092260,-795,0,1700540001,13012.867125429992,89.08894881000015,54376.777075440004
2023-11-21,04:13:23.000,325,11092265,-795,0,1700540002,13012.873861740001,89.05370316000335,54376.86092088
2023-11-21,04:13:24.000,325,11092292,-795,0,1700540003,13012.974906390002,89.032555769998,54376.95874056001
2023-11-21,04:13:25.000,325,11092242,-795,0,1700540004,13012.995115320002,89.02550663999864,54377.02162464
2023-11-21,04:13:26.000,325,11092228,-795,0,1700540005,13012.981642699997,89.032555769998,54376.93079208
2023-11-21,04:13:27.000,325,11092190,-795,0,1700540006,13012.961433769997,88.94091707999905,54376.74912696001
2023-11-21,04:13:28.000,325,11092249,-795,0,1700540007,13012.947961149992,88.9620644700044,54376.8329724
2023-11-21,04:13:29.000,325,11092272,-795,0,1700540008,13012.988379009992,88.94091707999905,54376.90983072
2023-11-21,04:13:30.000,325,11092282,-795,0,1700540009,13012.947961149992,88.94091707999905,54376.9028436
2023-11-21,04:13:31.000,325,11092239,-795,0,1700540010,13012.880598049996,88.91272056000162,54376.85393376
2023-11-21,04:13:32.000,325,11092241,-795,0,1700540011,13012.927752219992,88.89157317000354,54376.846946640006
2023-11-21,04:13:33.000,325,11092218,-795,0,1700540012,13013.049005799992,88.87042577999819,54377.042586
2023-11-21,04:13:34.000,325,11092263,-795,0,1700540013,13013.042269489997,88.83518013000139,54377.00066328
2023-11-21,04:13:35.000,325,11092240,-795,0,1700540014,13013.008587939992,88.7858362199986,54376.90983072
2023-11-21,04:13:36.000,325,11092279,-795,0,1700540015,13012.974906390002,88.82813100000203,54376.8329724
2023-11-21,04:13:37.000,325,11092263,-795,0,1700540016,13012.974906390002,88.80698361000395,54376.86790800001
2023-11-21,04:13:38.000,325,11092256,-795,0,1700540017,13013.015324250002,88.77173795999988,54376.93777920001
2023-11-21,04:13:39.000,325,11092259,-795,0,1700540018,13013.028796869992,88.7999344800046,54376.93079208
2023-11-21,04:13:40.000,325,11092276,-795,0,1700540019,13013.055742110002,88.77173795999988,54376.993676160004
2023-11-21,04:13:41.000,325,11092278,-795,0,1700540020,13013.035533180002,88.76468883000052,54376.97970192
2023-11-21,04:13:42.000,325,11092253,-795,0,1700540021,13013.008587939992,88.74354144000245,54376.825985280004
2023-11-21,04:13:43.000,325,11092203,-795,0,1700540022,13013.028796869992,88.70829578999837,54376.9028436
2023-11-21,04:13:44.000,325,11092242,-795,0,1700540023,13012.981642699997,88.74354144000245,54376.895856480005
2023-11-21,04:13:45.000,325,11092264,-795,0,1700540024,13013.001851629997,88.73649231000309,54376.74912696001
2023-11-21,04:13:46.000,325,11092229,-795,0,1700540025,13012.995115320002,88.71534491999773,54376.68624288
2023-11-21,04:13:47.000,325,11092231,-795,0,1700540026,13013.001851629997,88.68009927000094,54376.67226864001
2023-11-21,04:13:48.000,325,11092239,-795,0,1700540027,13013.062478419997,88.66600101000222,54376.81899816001
2023-11-21,04:13:49.000,325,11092242,-795,0,1700540028,13013.008587939992,88.63075535999815,54376.825985280004
2023-11-21,04:13:50.000,325,11092279,-795,0,1700540029,13013.015324250002,88.64485362000414,54376.91681784001
2023-11-21,04:13:51.000,325,11092292,-795,0,1700540030,13012.974906390002,88.60255884000071,54376.825985280004
2023-11-21,04:13:52.000,325,11092228,-795,0,1700540031,13012.954697460002,88.60960797000007,54376.679255760006
2023-11-21,04:13:53.000,325,11092205,-795,0,1700540032,13012.887334359992,88.60960797000007,54376.69323
2023-11-21,04:13:54.000,325,11092232,-795,0,1700540033,13012.947961149992,88.60960797000007,54376.825985280004
2023-11-21,04:13:55.000,325,11092224,-795,0,1700540034,13012.954697460002,88.58141145000263,54376.846946640006
2023-11-21,04:13:56.000,325,11092210,-795,0,1700540035,13012.914279600001,88.54616579999856,54376.78406256
2023-11-21,04:13:57.000,325,11092224,-795,0,1700540036,13012.867125429992,88.52501841000048,54376.71419136
2023-11-21,04:13:58.000,325,11092249,-795,0,1700540037,13012.900806979997,88.52501841000048,54376.85393376
2023-11-21,04:13:59.000,325,11092216,-795,0,1700540038,13012.921015909997,88.51092015000177,54376.825985280004
2023-11-21,04:14:00.000,325,11092185,-795,0,1700540039,13012.873861740001,88.49682189000305,54376.79104968001
2023-11-21,04:14:01.000,325,11092238,-795,0,1700540040,13012.840180189996,88.46862536999834,54376.74213984
2023-11-21,04:14:02.000,325,11092225,-795,0,1700540041,13012.77281709,88.48272363000433,54376.62335880001
2023-11-21,04:14:03.000,325,11092222,-795,0,1700540042,13012.7121903,88.44747798000026,54376.60239744001
2023-11-21,04:14:04.000,325,11092246,-795,0,1700540043,13012.7121903,88.4404288500009,54376.73515272
2023-11-21,04:14:05.000,325,11092253,-795,0,1700540044,13012.793026020001,88.42633059000218,54376.85393376
2023-11-21,04:14:06.000,325,11092215,-795,0,1700540045,13012.766080779991,88.46862536999834,54376.846946640006
2023-11-21,04:14:07.000,325,11092215,-795,0,1700540046,13012.68524505999,88.46157623999898,54376.80502392
2023-11-21,04:14:08.000,325,11092257,-795,0,1700540047,13012.617881959995,88.42633059000218,54376.52553912
2023-11-21,04:14:09.000,325,11092190,-715,0,1700540048,13012.67177244,88.41928146000282,54376.609384560004
2023-11-21,04:14:10.000,325,11092225,-795,0,1700540049,13012.73239923,88.38403580999875,54376.73515272
2023-11-21,04:14:11.000,325,11092232,-795,0,1700540050,13012.65156351,88.41928146000282,54376.658294400004
2023-11-21,04:14:12.000,325,11092276,-795,0,1700540051,13012.63135458,88.39813407000474,54376.66528152
2023-11-21,04:14:13.000,325,11092208,-795,0,1700540052,13012.69198137,88.36288842000067,54376.846946640006
2023-11-21,04:14:14.000,325,11092260,-795,0,1700540053,13012.718926609996,88.34879016000195,54376.80502392
2023-11-21,04:14:15.000,325,11092290,-795,0,1700540054,13012.66503612999,88.31354450999788,54376.798036800006
2023-11-21,04:14:16.000,325,11092276,-795,0,1700540055,13012.678508749996,88.34879016000195,54376.74912696001
2023-11-21,04:14:17.000,325,11092244,-795,0,1700540056,13012.638090889996,88.30649537999852,54376.66528152
2023-11-21,04:14:18.000,325,11092220,-795,0,1700540057,13012.65156351,88.32764277000388,54376.75611408
2023-11-21,04:14:19.000,325,11092233,-795,0,1700540058,13012.698717679996,88.3417410300026,54376.86092088
2023-11-21,04:14:20.000,325,11092250,-795,0,1700540059,13012.718926609996,88.36288842000067,54376.944766320004
2023-11-21,04:14:21.000,325,11092211,-795,0,1700540060,13012.739135539996,88.32764277000388,54376.91681784001
2023-11-21,04:14:22.000,325,11092244,-795,0,1700540061,13012.7121903,88.32764277000388,54376.77008832001
2023-11-21,04:14:23.000,325,11092239,-795,0,1700540062,13012.725662919991,88.29944624999916,54376.9028436
2023-11-21,04:14:24.000,325,11092241,-795,0,1700540063,13012.718926609996,88.36288842000067,54376.75611408
2023-11-21,04:14:25.000,325,11092235,-795,0,1700540064,13012.7121903,88.36288842000067,54376.88188224
2023-11-21,04:14:26.000,325,11092260,-795,0,1700540065,13012.698717679996,88.38403580999875,54376.79104968001
2023-11-21,04:14:27.000,325,11092252,-795,0,1700540066,13012.63135458,88.4051832000041,54376.75611408
2023-11-21,04:14:28.000,325,11092257,-795,0,1700540067,13012.759344469996,88.4051832000041,54376.93777920001
2023-11-21,04:14:29.000,325,11092232,-795,0,1700540068,13012.739135539996,88.37698667999939,54377.00066328
2023-11-21,04:14:30.000,325,11092220,-795,0,1700540069,13012.745871849991,88.43337972000154,54376.98668904001
2023-11-21,04:14:31.000,325,11092224,-795,0,1700540070,13012.745871849991,88.41223233000346,54376.93079208
2023-11-21,04:14:32.000,325,11092225,-795,0,1700540071,13012.725662919991,88.45452710999962,54376.83995952001
2023-11-21,04:14:33.000,325,11092225,-795,0,1700540072,13012.69198137,88.51796928000113,54376.83995952001
2023-11-21,04:14:34.000,325,11092255,-795,0,1700540073,13012.745871849991,88.51092015000177,54376.88886936001
2023-11-21,04:14:35.000,325,11092253,-795,0,1700540074,13012.745871849991,88.5038710200024,54376.88188224
2023-11-21,04:14:36.000,325,11092245,-795,0,1700540075,13012.73239923,88.52501841000048,54376.88188224
2023-11-21,04:14:37.000,325,11092212,-795,0,1700540076,13012.745871849991,88.48272363000433,54376.895856480005
2023-11-21,04:14:38.000,325,11092228,-795,0,1700540077,13012.793026020001,88.5038710200024,54376.95874056001
2023-11-21,04:14:39.000,325,11092189,-795,0,1700540078,13012.75260816,88.53206753999984,54376.91681784001
2023-11-21,04:14:40.000,325,11092254,-795,0,1700540079,13012.799762329996,88.51092015000177,54376.92380496
2023-11-21,04:14:41.000,325,11092236,-795,0,1700540080,13012.806498639991,88.5391166699992,54376.90983072
2023-11-21,04:14:42.000,325,11092230,-795,0,1700540081,13012.705453989991,88.57436232000327,54376.846946640006
2023-11-21,04:14:43.000,325,11092187,-795,0,1700540082,13012.678508749996,88.60255884000071,54376.8329724
2023-11-21,04:14:44.000,325,11092284,-795,0,1700540083,13012.779553399996,88.58846058000199,54376.993676160004
2023-11-21,04:14:45.000,325,11092269,-795,0,1700540084,13012.745871849991,88.58141145000263,54377.014637520006
2023-11-21,04:14:46.000,325,11092230,-795,0,1700540085,13012.759344469996,88.58846058000199,54377.03559888001
2023-11-21,04:14:47.000,325,11092231,-795,0,1700540086,13012.67177244,88.5391166699992,54376.7631012
2023-11-21,04:14:48.000,325,11092274,-795,0,1700540087,13012.69198137,88.56026406000456,54376.83995952001
2023-11-21,04:14:49.000,325,11092200,-795,0,1700540088,13012.725662919991,88.54616579999856,54376.93777920001
2023-11-21,04:14:50.000,325,11092232,-795,0,1700540089,13012.739135539996,88.51796928000113,54376.88188224
2023-11-21,04:14:51.000,325,11092235,-795,0,1700540090,13012.66503612999,88.51092015000177,54376.81201104
2023-11-21,04:14:52.000,325,11092246,-795,0,1700540091,13012.66503612999,88.48272363000433,54376.87489512
2023-11-21,04:14:53.000,325,11092230,-795,0,1700540092,13012.75260816,88.46157623999898,54376.95175344
2023-11-21,04:14:54.000,325,11092205,-795,0,1700540093,13012.766080779991,88.51092015000177,54376.95874056001
2023-11-21,04:14:55.000,325,11092225,-795,0,1700540094,13012.718926609996,88.45452710999962,54376.944766320004
2023-11-21,04:14:56.000,325,11092253,-795,0,1700540095,13012.638090889996,88.39108493999811,54376.74213984
2023-11-21,04:14:57.000,325,11092242,-795,0,1700540096,13012.705453989991,88.42633059000218,54376.70021712001
2023-11-21,04:14:58.000,325,11092232,-795,0,1700540097,13012.705453989991,88.39813407000474,54376.93079208
2023-11-21,04:14:59.000,325,11092265,-795,0,1700540098,13012.68524505999,88.39108493999811,54376.9028436
2023-11-21,04:15:00.000,325,11092193,-795,0,1700540099,13012.718926609996,88.38403580999875,54376.944766320004
2023-11-21,04:15:01.000,325,11092244,-795,0,1700540100,13012.69198137,88.42633059000218,54376.87489512
2023-11-21,04:15:02.000,325,11092223,-795,0,1700540101,13012.62461826999,88.39108493999811,54376.777075440004
2023-11-21,04:15:03.000,325,11092175,-795,0,1700540102,13012.65156351,88.31354450999788,54376.87489512
2023-11-21,04:15:04.000,325,11092249,-795,0,1700540103,13012.638090889996,88.39108493999811,54376.80502392
2023-11-21,04:15:05.000,325,11092242,-795,0,1700540104,13012.61114565,88.33469190000324,54376.75611408
2023-11-21,04:15:06.000,325,11092238,-795,0,1700540105,13012.63135458,88.36993755000003,54376.73515272
2023-11-21,04:15:07.000,325,11092229,-795,0,1700540106,13012.577464099995,88.37698667999939,54376.74213984
2023-11-21,04:15:08.000,325,11092251,-795,0,1700540107,13012.63135458,88.38403580999875,54376.74912696001
2023-11-21,04:15:09.000,325,11092181,-795,0,1700540108,13012.55051886,88.36993755000003,54376.73515272
2023-11-21,04:15:10.000,325,11092261,-795,0,1700540109,13012.67177244,88.34879016000195,54376.825985280004
2023-11-21,04:15:11.000,325,11092192,-795,0,1700540110,13012.658299819996,88.31354450999788,54376.70720424
2023-11-21,04:15:12.000,325,11092243,-795,0,1700540111,13012.66503612999,88.29944624999916,54376.66528152
2023-11-21,04:15:13.000,325,11092248,-795,0,1700540112,13012.577464099995,88.25715147000301,54376.518552
2023-11-21,04:15:14.000,325,11092241,-795,0,1700540113,13012.56399147999,88.25010234000365,54376.52553912
2023-11-21,04:15:15.000,325,11092273,-795,0,1700540114,13012.55051886,88.25715147000301,54376.66528152
2023-11-21,04:15:16.000,325,11092269,-795,0,1700540115,13012.516837309995,88.31354450999788,54376.63733304
2023-11-21,04:15:17.000,325,11092241,-795,0,1700540116,13012.537046239995,88.33469190000324,54376.67226864001
2023-11-21,04:15:18.000,325,11092224,-795,0,1700540117,13012.46294682999,88.31354450999788,54376.5884232
2023-11-21,04:15:19.000,325,11092180,-795,0,1700540118,13012.52357361999,88.33469190000324,54376.63733304
2023-11-21,04:15:20.000,325,11092215,-795,0,1700540119,13012.510101,88.32059364000452,54376.65130728001
2023-11-21,04:15:21.000,325,11092279,-795,0,1700540120,13012.46968314,88.32059364000452,54376.69323
2023-11-21,04:15:22.000,325,11092248,-795,0,1700540121,13012.415792659995,88.33469190000324,54376.52553912
2023-11-21,04:15:23.000,325,11092228,-795,0,1700540122,13012.44273789999,88.35583929000131,54376.57444896
2023-11-21,04:15:24.000,325,11092204,-795,0,1700540123,13012.46294682999,88.36288842000067,54376.60239744001
2023-11-21,04:15:25.000,325,11092227,-795,0,1700540124,13012.56399147999,88.31354450999788,54376.79104968001
2023-11-21,04:15:26.000,325,11092216,-795,0,1700540125,13012.54378254999,88.36288842000067,54376.70720424
2023-11-21,04:15:27.000,325,11092201,-795,0,1700540126,13012.56399147999,88.37698667999939,54376.70720424
2023-11-21,04:15:28.000,325,11092233,-795,0,1700540127,13012.52357361999,88.34879016000195,54376.490603520004
2023-11-21,04:15:29.000,325,11092233,-795,0,1700540128,13012.557255169995,88.36288842000067,54376.52553912
2023-11-21,04:15:30.000,325,11092247,-795,0,1700540129,13012.54378254999,88.38403580999875,54376.54650048
2023-11-21,04:15:31.000,325,11092227,-795,0,1700540130,13012.54378254999,88.36993755000003,54376.5884232
2023-11-21,04:15:32.000,325,11092221,-795,0,1700540131,13012.56399147999,88.38403580999875,54376.62335880001
2023-11-21,04:15:33.000,325,11092237,-795,0,1700540132,13012.705453989991,88.37698667999939,54376.72117848001
2023-11-21,04:15:34.000,325,11092210,-795,0,1700540133,13012.658299819996,88.39108493999811,54376.73515272
2023-11-21,04:15:35.000,325,11092270,-795,0,1700540134,13012.678508749996,88.36993755000003,54376.7631012
2023-11-21,04:15:36.000,325,11092284,-795,0,1700540135,13012.63135458,88.39108493999811,54376.57444896
2023-11-21,04:15:37.000,325,11092261,-795,0,1700540136,13012.67177244,88.42633059000218,54376.679255760006
2023-11-21,04:15:38.000,325,11092254,-795,0,1700540137,13012.705453989991,88.43337972000154,54376.79104968001
2023-11-21,04:15:39.000,325,11092227,-795,0,1700540138,13012.68524505999,88.39813407000474,54376.64432016
2023-11-21,04:15:40.000,325,11092256,-795,0,1700540139,13012.779553399996,88.45452710999962,54376.8329724
2023-11-21,04:15:41.000,325,11092241,-795,0,1700540140,13012.793026020001,88.42633059000218,54376.77008832001
2023-11-21,04:15:42.000,325,11092268,-795,0,1700540141,13012.813234950001,88.42633059000218,54376.658294400004
2023-11-21,04:15:43.000,325,11092178,-795,0,1700540142,13012.833443880001,88.44747798000026,54376.77008832001
2023-11-21,04:15:44.000,325,11092214,-795,0,1700540143,13012.833443880001,88.46157623999898,54376.77008832001
2023-11-21,04:15:45.000,325,11092238,-795,0,1700540144,13012.819971259996,88.49682189000305,54376.777075440004
2023-11-21,04:15:46.000,325,11092240,-795,0,1700540145,13012.77281709,88.49682189000305,54376.59541032
2023-11-21,04:15:47.000,325,11092238,-795,0,1700540146,13012.813234950001,88.51796928000113,54376.658294400004
2023-11-21,04:15:48.000,325,11092203,-795,0,1700540147,13012.907543289992,88.51796928000113,54376.85393376
2023-11-21,04:15:49.000,325,11092260,-795,0,1700540148,13012.907543289992,88.49682189000305,54376.88886936001
2023-11-21,04:15:50.000,325,11092264,-795,0,1700540149,13012.907543289992,88.49682189000305,54376.93777920001
2023-11-21,04:15:51.000,325,11092205,-795,0,1700540150,13012.974906390002,88.49682189000305,54376.846946640006
2023-11-21,04:15:52.000,325,11092226,-795,0,1700540151,13012.968170079992,88.5038710200024,54376.728165600005
2023-11-21,04:15:53.000,325,11092260,-795,0,1700540152,13012.974906390002,88.5038710200024,54376.65130728001
2023-11-21,04:15:54.000,325,11092236,-795,0,1700540153,13013.035533180002,88.53206753999984,54376.81201104
2023-11-21,04:15:55.000,325,11092206,-795,0,1700540154,13013.049005799992,88.51796928000113,54376.81201104
2023-11-21,04:15:56.000,325,11092222,-795,0,1700540155,13013.028796869992,88.56026406000456,54376.74213984
2023-11-21,04:15:57.000,325,11092220,-795,0,1700540156,13013.055742110002,88.53206753999984,54376.73515272
2023-11-21,04:15:58.000,325,11092251,-795,0,1700540157,13013.116368900002,88.53206753999984,54376.88188224
2023-11-21,04:15:59.000,325,11092200,-795,0,1700540158,13013.055742110002,88.54616579999856,54376.798036800006
2023-11-21,04:16:00.000,325,11092249,-795,0,1700540159,13013.042269489997,88.49682189000305,54376.7631012
2023-11-21,04:16:01.000,325,11092244,-795,0,1700540160,13013.075951040002,88.5391166699992,54376.798036800006
2023-11-21,04:16:02.000,325,11092269,-795,0,1700540161,13013.028796869992,88.5391166699992,54376.658294400004
2023-11-21,04:16:03.000,325,11092266,-795,0,1700540162,13012.995115320002,88.54616579999856,54376.66528152
2023-11-21,04:16:04.000,325,11092269,-795,0,1700540163,13013.075951040002,88.51092015000177,54376.825985280004
2023-11-21,04:16:05.000,325,11092239,-795,0,1700540164,13013.096159970002,88.51092015000177,54376.80502392
2023-11-21,04:16:06.000,325,11092237,-795,0,1700540165,13013.129841519993,88.48977276000369,54376.86092088
2023-11-21,04:16:07.000,325,11092214,-795,0,1700540166,13013.075951040002,88.52501841000048,54376.72117848001
2023-11-21,04:16:08.000,325,11092131,-795,0,1700540167,13013.069214729992,88.4756744999977,54376.7631012
2023-11-21,04:16:09.000,325,11092207,-795,0,1700540168,13013.069214729992,88.4404288500009,54376.75611408
2023-11-21,04:16:10.000,325,11092219,-795,0,1700540169,13013.022060559997,88.48977276000369,54376.49759064
2023-11-21,04:16:11.000,325,11092265,-795,0,1700540170,13013.001851629997,88.4051832000041,54376.5884232
2023-11-21,04:16:12.000,325,11092252,-795,0,1700540171,13013.035533180002,88.41223233000346,54376.75611408
2023-11-21,04:16:13.000,325,11092259,-795,0,1700540172,13013.028796869992,88.39108493999811,54376.64432016
2023-11-21,04:16:14.000,325,11092218,-795,0,1700540173,13012.988379009992,88.35583929000131,54376.50457776001
2023-11-21,04:16:15.000,325,11092232,-795,0,1700540174,13013.062478419997,88.33469190000324,54376.70720424
2023-11-21,04:16:16.000,325,11092252,-795,0,1700540175,13013.042269489997,88.30649537999852,54376.70720424
2023-11-21,04:16:17.000,325,11092231,-795,0,1700540176,13013.028796869992,88.33469190000324,54376.630345920006
2023-11-21,04:16:18.000,325,11092235,-795,0,1700540177,13013.008587939992,88.25715147000301,54376.511564880006
2023-11-21,04:16:19.000,325,11092235,-795,0,1700540178,13012.934488530002,88.23600407999766,54376.57444896
2023-11-21,04:16:20.000,325,11092274,-795,0,1700540179,13013.035533180002,88.20075843000086,54376.69323
2023-11-21,04:16:21.000,325,11092251,-795,0,1700540180,13013.001851629997,88.20075843000086,54376.70021712001
2023-11-21,04:16:22.000,325,11092211,-795,0,1700540181,13013.008587939992,88.1584636500047,54376.55348760001
2023-11-21,04:16:23.000,325,11092175,-795,0,1700540182,13012.921015909997,88.14436538999871,54376.46964216
2023-11-21,04:16:24.000,325,11092184,-795,0,1700540183,13012.914279600001,88.13026713,54376.46964216
2023-11-21,04:16:25.000,325,11092238,-795,0,1700540184,13012.954697460002,88.10911974000192,54376.40675808
2023-11-21,04:16:26.000,325,11092229,-795,0,1700540185,13012.961433769997,87.98928452999826,54376.37182248
2023-11-21,04:16:27.000,325,11092260,-795,0,1700540186,13012.867125429992,87.95403888000146,54376.26701568001
2023-11-21,04:16:28.000,325,11092256,-795,0,1700540187,13012.968170079992,87.9469897500021,54376.39977096
2023-11-21,04:16:29.000,325,11092232,-795,0,1700540188,13013.049005799992,87.93994062000274,54376.560474720005
2023-11-21,04:16:30.000,325,11092244,-795,0,1700540189,13013.049005799992,87.92584236000403,54376.60239744001
2023-11-21,04:16:31.000,325,11092193,-795,0,1700540190,13013.022060559997,87.9469897500021,54376.560474720005
2023-11-21,04:16:32.000,325,11092206,-795,0,1700540191,13012.995115320002,87.89059670999995,54376.42771944
2023-11-21,04:16:33.000,325,11092209,-795,0,1700540192,13013.001851629997,87.89764583999931,54376.43470656001
2023-11-21,04:16:34.000,325,11092248,-795,0,1700540193,13013.015324250002,87.85535106000316,54376.50457776001
2023-11-21,04:16:35.000,325,11092267,-795,0,1700540194,13012.981642699997,87.87649845000124,54376.46964216
2023-11-21,04:16:36.000,325,11092259,-795,0,1700540195,13012.947961149992,87.80600715000037,54376.48361640001
2023-11-21,04:16:37.000,325,11092235,-795,0,1700540196,13012.954697460002,87.80600715000037,54376.39977096
2023-11-21,04:16:38.000,325,11092234,-795,0,1700540197,13013.055742110002,87.77781063000293,54376.518552
2023-11-21,04:16:39.000,325,11092173,-795,0,1700540198,13013.035533180002,87.77076150000357,54376.47662928
2023-11-21,04:16:40.000,325,11092224,-795,0,1700540199,13013.055742110002,87.72846672000014,54376.36483536001
2023-11-21,04:16:41.000,325,11092228,-795,0,1700540200,13013.028796869992,87.7355158499995,54376.43470656001
2023-11-21,04:16:42.000,325,11092240,-795,0,1700540201,13012.995115320002,87.67912281000463,54376.24605432001
2023-11-21,04:16:43.000,325,11092191,-795,0,1700540202,13013.001851629997,87.69322107000335,54376.274002800004
2023-11-21,04:16:44.000,325,11092239,-795,0,1700540203,13013.109632589993,87.69322107000335,54376.511564880006
2023-11-21,04:16:45.000,325,11092249,-795,0,1700540204,13013.089423659992,87.672073679998,54376.52553912
2023-11-21,04:16:46.000,325,11092221,-795,0,1700540205,13013.143314139998,87.65797541999927,54376.490603520004
2023-11-21,04:16:47.000,325,11092188,-795,0,1700540206,13013.069214729992,87.62977890000184,54376.3089384
2023-11-21,04:16:48.000,325,11092152,-795,0,1700540207,13013.116368900002,87.6368280300012,54376.41374520001
2023-11-21,04:16:49.000,325,11092254,-795,0,1700540208,13013.116368900002,87.65092628999992,54376.28098992
2023-11-21,04:16:50.000,325,11092273,-795,0,1700540209,13013.156786760002,87.64387716000056,54376.39977096
2023-11-21,04:16:51.000,325,11092235,-795,0,1700540210,13013.075951040002,87.62272977000248,54376.23208008
2023-11-21,04:16:52.000,325,11092202,-795,0,1700540211,13013.203940929998,87.61568064000312,54376.39977096
2023-11-21,04:16:53.000,325,11092208,-795,0,1700540212,13013.203940929998,87.62977890000184,54376.26701568001
2023-11-21,04:16:54.000,325,11092235,-795,0,1700540213,13013.284776649998,87.62272977000248,54376.56746184
2023-11-21,04:16:55.000,325,11092201,-795,0,1700540214,13013.237622479988,87.61568064000312,54376.38579672001
2023-11-21,04:16:56.000,325,11092244,-795,0,1700540215,13013.311721889993,87.62272977000248,54376.462655040006
2023-11-21,04:16:57.000,325,11092245,-795,0,1700540216,13013.304985579998,87.60863151000376,54376.35784824
2023-11-21,04:16:58.000,325,11092229,-795,0,1700540217,13013.304985579998,87.55928760000097,54376.40675808
2023-11-21,04:16:59.000,325,11092242,-795,0,1700540218,13013.331930819993,87.59453324999777,54376.50457776001
2023-11-21,04:17:00.000,325,11092231,-795,0,1700540219,13013.406030229999,87.56633673000033,54376.54650048
2023-11-21,04:17:01.000,325,11092237,-795,0,1700540220,13013.345403439998,87.59453324999777,54376.53951336
2023-11-21,04:17:02.000,325,11092170,-795,0,1700540221,13013.392557609994,87.58748411999841,54376.39977096
2023-11-21,04:17:03.000,325,11092237,-795,0,1700540222,13013.432975469994,87.6015823800044,54376.560474720005
2023-11-21,04:17:04.000,325,11092255,-795,0,1700540223,13013.466657019999,87.58043498999905,54376.53951336
2023-11-21,04:17:05.000,325,11092228,-795,0,1700540224,13013.473393329994,87.56633673000033,54376.62335880001
2023-11-21,04:17:06.000,325,11092219,-795,0,1700540225,13013.439711779989,87.5381402100029,54376.43470656001
2023-11-21,04:17:07.000,325,11092213,-795,0,1700540226,13013.426239159999,87.5381402100029,54376.4486808
2023-11-21,04:17:08.000,325,11092217,-795,0,1700540227,13013.439711779989,87.54518934000225,54376.53252624001
2023-11-21,04:17:09.000,325,11092268,-795,0,1700540228,13013.534020119994,87.55223847000161,54376.69323
2023-11-21,04:17:10.000,325,11092227,-795,0,1700540229,13013.54749274,87.51699282000482,54376.679255760006
2023-11-21,04:17:11.000,325,11092191,-795,0,1700540230,13013.392557609994,87.57338585999969,54376.40675808
2023-11-21,04:17:12.000,325,11092277,-795,0,1700540231,13013.54075642999,87.54518934000225,54376.518552
2023-11-21,04:17:13.000,325,11092155,-795,0,1700540232,13013.50033856999,87.4887963000001,54376.50457776001
2023-11-21,04:17:14.000,325,11092236,-795,0,1700540233,13013.58117428999,87.48174717000074,54376.60239744001
2023-11-21,04:17:15.000,325,11092258,-795,0,1700540234,13013.56770167,87.4887963000001,54376.60239744001
2023-11-21,04:17:16.000,325,11092245,-795,0,1700540235,13013.54749274,87.43945239000459,54376.54650048
2023-11-21,04:17:17.000,325,11092225,-795,0,1700540236,13013.52054749999,87.40420674000052,54376.55348760001
2023-11-21,04:17:18.000,325,11092246,-795,0,1700540237,13013.5879106,87.41830499999924,54376.68624288
2023-11-21,04:17:19.000,325,11092219,-795,0,1700540238,13013.56096535999,87.41125586999988,54376.658294400004
2023-11-21,04:17:20.000,325,11092275,-795,0,1700540239,13013.60138321999,87.34781369999837,54376.56746184
2023-11-21,04:17:21.000,325,11092205,-795,0,1700540240,13013.56770167,87.31961718000093,54376.609384560004
2023-11-21,04:17:22.000,325,11092239,-795,0,1700540241,13013.534020119994,87.30551892000221,54376.490603520004
2023-11-21,04:17:23.000,325,11092256,-795,0,1700540242,13013.527283809999,87.24912588000007,54376.55348760001
2023-11-21,04:17:24.000,325,11092229,-795,0,1700540243,13013.527283809999,87.24912588000007,54376.462655040006
2023-11-21,04:17:25.000,325,11092250,-795,0,1700540244,13013.60138321999,87.21388023000327,54376.74213984
2023-11-21,04:17:26.000,325,11092210,-795,0,1700540245,13013.60811953,87.19978197000455,54376.72117848001
2023-11-21,04:17:27.000,325,11092207,-795,0,1700540246,13013.5879106,87.13633980000304,54376.609384560004
2023-11-21,04:17:28.000,325,11092232,-795,0,1700540247,13013.5879106,87.1786345799992,54376.58143608001
2023-11-21,04:17:29.000,325,11092213,-795,0,1700540248,13013.54075642999,87.1433889300024,54376.511564880006
2023-11-21,04:17:30.000,325,11092303,-795,0,1700540249,13013.554229049994,87.05175024000346,54376.43470656001
2023-11-21,04:17:31.000,325,11092250,-795,0,1700540250,13013.54075642999,87.0447011100041,54376.52553912
2023-11-21,04:17:32.000,325,11092278,-795,0,1700540251,13013.60138321999,87.0306028499981,54376.54650048
2023-11-21,04:17:33.000,325,11092227,-795,0,1700540252,13013.62159214999,86.97420981000323,54376.679255760006
2023-11-21,04:17:34.000,325,11092242,-795,0,1700540253,13013.62832846,86.93896415999916,54376.63733304
2023-11-21,04:17:35.000,325,11092232,-795,0,1700540254,13013.64180107999,86.88962025000365,54376.61637168
2023-11-21,04:17:36.000,325,11092250,-795,0,1700540255,13013.54075642999,86.91781677000108,54376.43470656001
2023-11-21,04:17:37.000,325,11092240,-795,0,1700540256,13013.56096535999,86.90371851000236,54376.511564880006
2023-11-21,04:17:38.000,325,11092241,-795,0,1700540257,13013.56770167,86.88962025000365,54376.511564880006
2023-11-21,04:17:39.000,325,11092243,-795,0,1700540258,13013.5879106,86.87552198999765,54376.67226864001
2023-11-21,04:17:40.000,325,11092254,-795,0,1700540259,13013.574437979994,86.87552198999765,54376.490603520004
2023-11-21,04:17:41.000,325,11092225,-795,0,1700540260,13013.527283809999,86.86142372999893,54376.462655040006
2023-11-21,04:17:42.000,325,11092166,-795,0,1700540261,13013.574437979994,86.85437459999957,54376.53252624001
2023-11-21,04:17:43.000,325,11092197,-795,0,1700540262,13013.574437979994,86.81912895000278,54376.59541032
2023-11-21,04:17:44.000,325,11092241,-795,0,1700540263,13013.54075642999,86.86142372999893,54376.518552
2023-11-21,04:17:45.000,325,11092271,-795,0,1700540264,13013.52054749999,86.86142372999893,54376.52553912
2023-11-21,04:17:46.000,325,11092239,-795,0,1700540265,13013.473393329994,86.87552198999765,54376.35784824
2023-11-21,04:17:47.000,325,11092240,-795,0,1700540266,13013.453184399994,86.86142372999893,54376.37182248
2023-11-21,04:17:48.000,325,11092237,-795,0,1700540267,13013.54749274,86.82617808000214,54376.52553912
2023-11-21,04:17:49.000,325,11092246,-795,0,1700540268,13013.574437979994,86.86847285999829,54376.63733304
2023-11-21,04:17:50.000,325,11092245,-795,0,1700540269,13013.58117428999,86.86142372999893,54376.56746184
2023-11-21,04:17:51.000,325,11092235,-795,0,1700540270,13013.54749274,86.84027634000086,54376.50457776001
2023-11-21,04:17:52.000,325,11092239,-795,0,1700540271,13013.493602259994,86.91076764000172,54376.36483536001
2023-11-21,04:17:53.000,325,11092249,-795,0,1700540272,13013.486865949999,86.9319150299998,54376.41374520001
2023-11-21,04:17:54.000,325,11092202,-795,0,1700540273,13013.554229049994,86.91781677000108,54376.48361640001
2023-11-21,04:17:55.000,325,11092229,-795,0,1700540274,13013.554229049994,86.9319150299998,54376.48361640001
2023-11-21,04:17:56.000,325,11092197,-795,0,1700540275,13013.527283809999,86.95306241999788,54376.37182248
2023-11-21,04:17:57.000,325,11092251,-795,0,1700540276,13013.58117428999,86.91781677000108,54376.45566792001
2023-11-21,04:17:58.000,325,11092252,-795,0,1700540277,13013.635064769995,86.92486590000044,54376.57444896
2023-11-21,04:17:59.000,325,11092240,-795,0,1700540278,13013.614855839995,86.94601328999852,54376.48361640001
2023-11-21,04:18:00.000,325,11092222,-795,0,1700540279,13013.5879106,87.00240633000067,54376.441693680004
2023-11-21,04:18:01.000,325,11092276,-795,0,1700540280,13013.655273699995,86.98830807000195,54376.46964216
2023-11-21,04:18:02.000,325,11092256,-795,0,1700540281,13013.60138321999,86.97420981000323,54376.31592552001
2023-11-21,04:18:03.000,325,11092281,-795,0,1700540282,13013.635064769995,87.00240633000067,54376.343874000006
2023-11-21,04:18:04.000,325,11092199,-795,0,1700540283,13013.70916418,87.0306028499981,54376.4486808
2023-11-21,04:18:05.000,325,11092220,-795,0,1700540284,13013.74284572999,87.00240633000067,54376.45566792001
2023-11-21,04:18:06.000,325,11092235,-795,0,1700540285,13013.715900489995,87.0799467600009,54376.38579672001
2023-11-21,04:18:07.000,325,11092228,-795,0,1700540286,13013.695691559995,87.07289763000153,54376.19714448001
2023-11-21,04:18:08.000,325,11092211,-795,0,1700540287,13013.72263679999,87.0799467600009,54376.32989976
2023-11-21,04:18:09.000,325,11092225,-795,0,1700540288,13013.74958204,87.12224154000432,54376.38579672001
2023-11-21,04:18:10.000,325,11092222,-795,0,1700540289,13013.736109419995,87.1433889300024,54376.33688688001
2023-11-21,04:18:11.000,325,11092216,-795,0,1700540290,13013.72937311,87.16453632000048,54376.225092960005
2023-11-21,04:18:12.000,325,11092241,-795,0,1700540291,13013.635064769995,87.15748719000112,54376.02246648
2023-11-21,04:18:13.000,325,11092236,-795,0,1700540292,13013.76305465999,87.18568370999856,54376.39977096
2023-11-21,04:18:14.000,325,11092215,-795,0,1700540293,13013.80347251999,87.19978197000455,54376.39977096
2023-11-21,04:18:15.000,325,11092222,-795,0,1700540294,13013.7899999,87.21388023000327,54376.40675808
2023-11-21,04:18:16.000,325,11092246,-795,0,1700540295,13013.695691559995,87.18568370999856,54376.2390672
2023-11-21,04:18:17.000,325,11092270,-795,0,1700540296,13013.80347251999,87.18568370999856,54376.294964160006
2023-11-21,04:18:18.000,325,11092215,-795,0,1700540297,13013.81020883,87.22797849000199,54376.43470656001
2023-11-21,04:18:19.000,325,11092257,-795,0,1700540298,13013.83041776,87.27027326999814,54376.42771944
2023-11-21,04:18:20.000,325,11092252,-795,0,1700540299,13013.88430823999,87.29846979000286,54376.511564880006
2023-11-21,04:18:21.000,325,11092189,-795,0,1700540300,13013.89104455,87.34076456999901,54376.41374520001
2023-11-21,04:18:22.000,325,11092238,-795,0,1700540301,13013.897780859996,87.35486282999773,54376.32989976
2023-11-21,04:18:23.000,325,11092242,-795,0,1700540302,13013.944935029991,87.36191196000436,54376.53951336
2023-11-21,04:18:24.000,325,11092246,-795,0,1700540303,13013.965143959991,87.3901084800018,54376.48361640001
2023-11-21,04:18:25.000,325,11092214,-795,0,1700540304,13013.97188027,87.41830499999924,54376.53951336
2023-11-21,04:18:26.000,325,11092225,-795,0,1700540305,13013.95167134,87.4253541299986,54376.39977096
2023-11-21,04:18:27.000,325,11092233,-795,0,1700540306,13014.012298130001,87.49584542999946,54376.42073232
2023-11-21,04:18:28.000,325,11092248,-795,0,1700540307,13014.072924920001,87.49584542999946,54376.63733304
2023-11-21,04:18:29.000,325,11092260,-795,0,1700540308,13014.113342780001,87.52404195000418,54376.62335880001
2023-11-21,04:18:30.000,325,11092207,-795,0,1700540309,13014.032507060001,87.52404195000418,54376.47662928
2023-11-21,04:18:31.000,325,11092170,-795,0,1700540310,13014.106606469992,87.54518934000225,54376.60239744001
2023-11-21,04:18:32.000,325,11092254,-795,0,1700540311,13014.093133850001,87.57338585999969,54376.45566792001
2023-11-21,04:18:33.000,325,11092245,-795,0,1700540312,13014.059452299996,87.62272977000248,54376.48361640001
2023-11-21,04:18:34.000,325,11092192,-795,0,1700540313,13014.113342780001,87.60863151000376,54376.41374520001
2023-11-21,04:18:35.000,325,11092205,-795,0,1700540314,13014.113342780001,87.65092628999992,54376.33688688001
2023-11-21,04:18:36.000,325,11092237,-795,0,1700540315,13014.241332669997,87.66502454999863,54376.66528152
2023-11-21,04:18:37.000,325,11092236,-795,0,1700540316,13014.248068979992,87.62977890000184,54376.64432016
2023-11-21,04:18:38.000,325,11092236,-795,0,1700540317,13014.308695769992,87.66502454999863,54376.67226864001
2023-11-21,04:18:39.000,325,11092211,-795,0,1700540318,13014.301959459997,87.72141759000078,54376.462655040006
2023-11-21,04:18:40.000,325,11092270,-795,0,1700540319,13014.275014220002,87.71436846000142,54376.490603520004
2023-11-21,04:18:41.000,325,11092256,-795,0,1700540320,13014.369322559993,87.7002702000027,54376.5884232
2023-11-21,04:18:42.000,325,11092239,-795,0,1700540321,13014.268277909992,87.72846672000014,54376.45566792001
2023-11-21,04:18:43.000,325,11092254,-795,0,1700540322,13014.301959459997,87.77076150000357,54376.49759064
2023-11-21,04:18:44.000,325,11092231,-795,0,1700540323,13014.409740419993,87.79190889000165,54376.67226864001
2023-11-21,04:18:45.000,325,11092243,-795,0,1700540324,13014.450158279993,87.79190889000165,54376.66528152
2023-11-21,04:18:46.000,325,11092227,-795,0,1700540325,13014.490576139993,87.84125280000444,54376.68624288
2023-11-21,04:18:47.000,325,11092255,-795,0,1700540326,13014.477103519988,87.81305627999973,54376.490603520004
2023-11-21,04:18:48.000,325,11092273,-795,0,1700540327,13014.477103519988,87.81305627999973,54376.658294400004
2023-11-21,04:18:49.000,325,11092220,-795,0,1700540328,13014.544466619998,87.82010540999909,54376.630345920006
2023-11-21,04:18:50.000,325,11092267,-795,0,1700540329,13014.551202929993,87.80600715000037,54376.62335880001
2023-11-21,04:18:51.000,325,11092229,-795,0,1700540330,13014.483839829998,87.81305627999973,54376.52553912
2023-11-21,04:18:52.000,325,11092227,-795,0,1700540331,13014.557939239989,87.84125280000444,54376.630345920006
2023-11-21,04:18:53.000,325,11092247,-795,0,1700540332,13014.625302339999,87.85535106000316,54376.70720424
2023-11-21,04:18:54.000,325,11092227,-795,0,1700540333,13014.658983889989,87.8483019300038,54376.74213984
2023-11-21,04:18:55.000,325,11092201,-795,0,1700540334,13014.692665439994,87.87649845000124,54376.67226864001
2023-11-21,04:18:56.000,325,11092255,-795,0,1700540335,13014.645511269999,87.8835475800006,54376.49759064
2023-11-21,04:18:57.000,325,11092152,-795,0,1700540336,13014.712874369994,87.90469496999867,54376.560474720005
2023-11-21,04:18:58.000,325,11092249,-795,0,1700540337,13014.69940174999,87.93994062000274,54376.62335880001
2023-11-21,04:18:59.000,325,11092290,-795,0,1700540338,13014.712874369994,87.93994062000274,54376.609384560004
2023-11-21,04:19:00.000,325,11092199,-795,0,1700540339,13014.746555919999,87.9963336600049,54376.73515272
2023-11-21,04:19:01.000,325,11092240,-795,0,1700540340,13014.73981960999,87.98928452999826,54376.609384560004
2023-11-21,04:19:02.000,325,11092244,-795,0,1700540341,13014.80044639999,88.05272669999977,54376.55348760001
2023-11-21,04:19:03.000,325,11092214,-795,0,1700540342,13014.80718271,88.02453018000233,54376.63733304
2023-11-21,04:19:04.000,325,11092188,-795,0,1700540343,13014.78697378,88.05977582999913,54376.511564880006
2023-11-21,04:19:05.000,325,11092180,-795,0,1700540344,13014.78023746999,88.08092322000448,54376.511564880006
2023-11-21,04:19:06.000,325,11092259,-795,0,1700540345,13014.834127949995,88.06682495999848,54376.69323
2023-11-21,04:19:07.000,325,11092226,-795,0,1700540346,13014.874545809995,88.10207061000256,54376.68624288
2023-11-21,04:19:08.000,325,11092275,-795,0,1700540347,13014.813919019995,88.10911974000192,54376.57444896
2023-11-21,04:19:09.000,325,11092288,-795,0,1700540348,13014.84760057,88.11616887000127,54376.609384560004
2023-11-21,04:19:10.000,325,11092232,-795,0,1700540349,13014.84086425999,88.13026713,54376.5884232
2023-11-21,04:19:11.000,325,11092180,-795,0,1700540350,13014.84086425999,88.16551278000406,54376.55348760001
2023-11-21,04:19:12.000,325,11092210,-795,0,1700540351,13014.84086425999,88.18666017000214,54376.560474720005
2023-11-21,04:19:13.000,325,11092254,-795,0,1700540352,13014.773501159994,88.20075843000086,54376.57444896
2023-11-21,04:19:14.000,325,11092269,-795,0,1700540353,13014.874545809995,88.20780756000022,54376.58143608001
2023-11-21,04:19:15.000,325,11092268,-795,0,1700540354,13014.874545809995,88.22190581999894,54376.63733304
2023-11-21,04:19:16.000,325,11092275,-795,0,1700540355,13014.8678095,88.21485668999958,54376.53951336
2023-11-21,04:19:17.000,325,11092229,-795,0,1700540356,13014.86107318999,88.20780756000022,54376.57444896
2023-11-21,04:19:18.000,325,11092275,-795,0,1700540357,13014.90822736,88.20780756000022,54376.66528152
2023-11-21,04:19:19.000,325,11092195,-795,0,1700540358,13014.854336879995,88.25715147000301,54376.630345920006
2023-11-21,04:19:20.000,325,11092227,-795,0,1700540359,13014.84760057,88.25010234000365,54376.560474720005
2023-11-21,04:19:21.000,325,11092194,-795,0,1700540360,13014.80718271,88.27829886000109,54376.56746184
2023-11-21,04:19:22.000,325,11092227,-795,0,1700540361,13014.76002853999,88.28534799000045,54376.35086112
2023-11-21,04:19:23.000,325,11092241,-795,0,1700540362,13014.834127949995,88.32059364000452,54376.48361640001
2023-11-21,04:19:24.000,325,11092224,-795,0,1700540363,13014.82739164,88.26420060000237,54376.511564880006
2023-11-21,04:19:25.000,325,11092263,-795,0,1700540364,13014.854336879995,88.32059364000452,54376.62335880001
2023-11-21,04:19:26.000,325,11092252,-795,0,1700540365,13014.854336879995,88.32764277000388,54376.60239744001
2023-11-21,04:19:27.000,325,11092178,-795,0,1700540366,13014.773501159994,88.30649537999852,54376.42771944
2023-11-21,04:19:28.000,325,11092168,-795,0,1700540367,13014.78697378,88.30649537999852,54376.48361640001
2023-11-21,04:19:29.000,325,11092240,-795,0,1700540368,13014.793710089994,88.3417410300026,54376.518552
2023-11-21,04:19:30.000,325,11092250,-795,0,1700540369,13014.80718271,88.3417410300026,54376.53252624001
2023-11-21,04:19:31.000,325,11092208,-795,0,1700540370,13014.706138059999,88.32059364000452,54376.4486808
2023-11-21,04:19:32.000,325,11092247,-795,0,1700540371,13014.753292229994,88.37698667999939,54376.54650048
2023-11-21,04:19:33.000,325,11092208,-795,0,1700540372,13014.84760057,88.39813407000474,54376.64432016
2023-11-21,04:19:34.000,325,11092261,-795,0,1700540373,13014.793710089994,88.35583929000131,54376.518552
2023-11-21,04:19:35.000,325,11092249,-795,0,1700540374,13014.80044639999,88.39813407000474,54376.61637168
2023-11-21,04:19:36.000,325,11092235,-795,0,1700540375,13014.76676485,88.4051832000041,54376.50457776001
2023-11-21,04:19:37.000,325,11092154,-795,0,1700540376,13014.78697378,88.42633059000218,54376.53951336
2023-11-21,04:19:38.000,325,11092254,-795,0,1700540377,13014.834127949995,88.44747798000026,54376.61637168
2023-11-21,04:19:39.000,325,11092211,-795,0,1700540378,13014.80718271,88.46157623999898,54376.62335880001
2023-11-21,04:19:40.000,325,11092235,-795,0,1700540379,13014.813919019995,88.49682189000305,54376.63733304
2023-11-21,04:19:41.000,325,11092242,-795,0,1700540380,13014.773501159994,88.46157623999898,54376.62335880001
2023-11-21,04:19:42.000,325,11092224,-795,0,1700540381,13014.78023746999,88.49682189000305,54376.52553912
2023-11-21,04:19:43.000,325,11092172,-795,0,1700540382,13014.80718271,88.51796928000113,54376.62335880001
2023-11-21,04:19:44.000,325,11092260,-795,0,1700540383,13014.813919019995,88.5391166699992,54376.63733304
2023-11-21,04:19:45.000,325,11092238,-795,0,1700540384,13014.793710089994,88.5391166699992,54376.63733304
2023-11-21,04:19:46.000,325,11092238,-795,0,1700540385,13014.692665439994,88.58141145000263,54376.48361640001
2023-11-21,04:19:47.000,325,11092219,-795,0,1700540386,13014.71961067999,88.56731319000392,54376.511564880006
2023-11-21,04:19:48.000,325,11092187,-795,0,1700540387,13014.84086425999,88.56731319000392,54376.70720424
2023-11-21,04:19:49.000,325,11092211,-795,0,1700540388,13014.834127949995,88.58141145000263,54376.777075440004
2023-11-21,04:19:50.000,325,11092243,-795,0,1700540389,13014.90149104999,88.56731319000392,54376.81201104
2023-11-21,04:19:51.000,325,11092262,-795,0,1700540390,13014.894754739995,88.55321492999792,54376.777075440004
2023-11-21,04:19:52.000,325,11092300,-795,0,1700540391,13014.82065532999,88.56731319000392,54376.66528152
2023-11-21,04:19:53.000,325,11092201,-795,0,1700540392,13014.84086425999,88.56731319000392,54376.73515272
2023-11-21,04:19:54.000,325,11092274,-795,0,1700540393,13014.88801843,88.54616579999856,54376.777075440004
2023-11-21,04:19:55.000,325,11092206,-795,0,1700540394,13014.86107318999,88.54616579999856,54376.798036800006
2023-11-21,04:19:56.000,325,11092231,-795,0,1700540395,13014.874545809995,88.56026406000456,54376.70720424
2023-11-21,04:19:57.000,325,11092271,-795,0,1700540396,13014.86107318999,88.53206753999984,54376.74912696001
2023-11-21,04:19:58.000,325,11092242,-795,0,1700540397,13014.914963669995,88.53206753999984,54376.78406256
2023-11-21,04:19:59.000,325,11092230,-795,0,1700540398,13014.90149104999,88.55321492999792,54376.79104968001
2023-11-21,04:20:00.000,325,11092216,-795,0,1700540399,13014.84086425999,88.56026406000456,54376.77008832001
2023-11-21,04:20:01.000,325,11092231,-795,0,1700540400,13014.84760057,88.58141145000263,54376.78406256
2023-11-21,04:20:02.000,325,11092229,-795,0,1700540401,13014.78697378,88.55321492999792,54376.63733304
2023-11-21,04:20:03.000,325,11092271,-795,0,1700540402,13014.80718271,88.58846058000199,54376.658294400004
2023-11-21,04:20:04.000,325,11092205,-795,0,1700540403,13014.813919019995,88.56731319000392,54376.81899816001
2023-11-21,04:20:05.000,325,11092218,-795,0,1700540404,13014.82739164,88.52501841000048,54376.846946640006
2023-11-21,04:20:06.000,325,11092228,-795,0,1700540405,13014.82065532999,88.60255884000071,54376.8329724
2023-11-21,04:20:07.000,325,11092208,-795,0,1700540406,13014.80044639999,88.57436232000327,54376.68624288
2023-11-21,04:20:08.000,325,11092242,-795,0,1700540407,13014.76676485,88.53206753999984,54376.7631012
2023-11-21,04:20:09.000,325,11092221,-795,0,1700540408,13014.80718271,88.53206753999984,54376.81201104
2023-11-21,04:20:10.000,325,11092241,-795,0,1700540409,13014.773501159994,88.58141145000263,54376.78406256
2023-11-21,04:20:11.000,325,11092279,-795,0,1700540410,13014.726346989999,88.53206753999984,54376.728165600005
2023-11-21,04:20:12.000,325,11092245,-795,0,1700540411,13014.712874369994,88.56026406000456,54376.70720424
2023-11-21,04:20:13.000,325,11092228,-795,0,1700540412,13014.773501159994,88.5391166699992,54376.8329724
2023-11-21,04:20:14.000,325,11092236,-795,0,1700540413,13014.706138059999,88.53206753999984,54376.50457776001
2023-11-21,04:20:15.000,325,11092167,-795,0,1700540414,13014.685929129999,88.56026406000456,54376.65130728001
2023-11-21,04:20:16.000,325,11092212,-795,0,1700540415,13014.69940174999,88.55321492999792,54376.73515272
2023-11-21,04:20:17.000,325,11092202,-795,0,1700540416,13014.69940174999,88.5391166699992,54376.77008832001
2023-11-21,04:20:18.000,325,11092253,-795,0,1700540417,13014.672456509994,88.53206753999984,54376.658294400004
2023-11-21,04:20:19.000,325,11092244,-795,0,1700540418,13014.69940174999,88.52501841000048,54376.825985280004
2023-11-21,04:20:20.000,325,11092247,-795,0,1700540419,13014.665720199999,88.5038710200024,54376.88188224
2023-11-21,04:20:21.000,325,11092220,-795,0,1700540420,13014.706138059999,88.4756744999977,54376.8329724
2023-11-21,04:20:22.000,325,11092221,-795,0,1700540421,13014.611829719994,88.48977276000369,54376.74213984
2023-11-21,04:20:23.000,325,11092180,-795,0,1700540422,13014.652247579994,88.4756744999977,54376.77008832001
2023-11-21,04:20:24.000,325,11092231,-795,0,1700540423,13014.611829719994,88.45452710999962,54376.81201104
2023-11-21,04:20:25.000,325,11092223,-795,0,1700540424,13014.591620789994,88.43337972000154,54376.78406256
2023-11-21,04:20:26.000,325,11092256,-795,0,1700540425,13014.537730309989,88.41223233000346,54376.68624288
2023-11-21,04:20:27.000,325,11092253,-795,0,1700540426,13014.477103519988,88.41223233000346,54376.70021712001
2023-11-21,04:20:28.000,325,11092246,-795,0,1700540427,13014.591620789994,88.32764277000388,54376.846946640006
2023-11-21,04:20:29.000,325,11092261,-795,0,1700540428,13014.578148169989,88.32059364000452,54376.83995952001
2023-11-21,04:20:30.000,325,11092200,-795,0,1700540429,13014.537730309989,88.30649537999852,54376.81201104
2023-11-21,04:20:31.000,325,11092276,-795,0,1700540430,13014.544466619998,88.26420060000237,54376.74213984
2023-11-21,04:20:32.000,325,11092244,-795,0,1700540431,13014.416476730003,88.28534799000045,54376.59541032
2023-11-21,04:20:33.000,325,11092246,-795,0,1700540432,13014.376058870002,88.27829886000109,54376.462655040006
2023-11-21,04:20:34.000,325,11092242,-795,0,1700540433,13014.389531489993,88.28534799000045,54376.61637168
2023-11-21,04:20:35.000,325,11092223,-795,0,1700540434,13014.369322559993,88.27829886000109,54376.518552
2023-11-21,04:20:36.000,325,11092233,-795,0,1700540435,13014.376058870002,88.28534799000045,54376.48361640001
2023-11-21,04:20:37.000,325,11092240,-795,0,1700540436,13014.389531489993,88.27124973000173,54376.50457776001
2023-11-21,04:20:38.000,325,11092244,-795,0,1700540437,13014.355849940002,88.23600407999766,54376.46964216
2023-11-21,04:20:39.000,325,11092231,-795,0,1700540438,13014.396267800003,88.1937093000015,54376.63733304
2023-11-21,04:20:40.000,325,11092208,-795,0,1700540439,13014.396267800003,88.1937093000015,54376.61637168
2023-11-21,04:20:41.000,325,11092203,-795,0,1700540440,13014.349113629993,88.1584636500047,54376.630345920006
2023-11-21,04:20:42.000,325,11092222,-795,0,1700540441,13014.342377319997,88.15141451999807,54376.4486808
2023-11-21,04:20:43.000,325,11092261,-795,0,1700540442,13014.308695769992,88.1584636500047,54376.56746184
2023-11-21,04:20:44.000,325,11092230,-795,0,1700540443,13014.409740419993,88.13731625999935,54376.70720424
2023-11-21,04:20:45.000,325,11092240,-795,0,1700540444,13014.342377319997,88.16551278000406,54376.728165600005
2023-11-21,04:20:46.000,325,11092284,-795,0,1700540445,13014.389531489993,88.14436538999871,54376.70720424
2023-11-21,04:20:47.000,325,11092206,-795,0,1700540446,13014.308695769992,88.1584636500047,54376.61637168
2023-11-21,04:20:48.000,325,11092172,-795,0,1700540447,13014.275014220002,88.16551278000406,54376.630345920006
2023-11-21,04:20:49.000,325,11092272,-795,0,1700540448,13014.275014220002,88.16551278000406,54376.609384560004
2023-11-21,04:20:50.000,325,11092242,-795,0,1700540449,13014.254805290002,88.12321800000063,54376.54650048
2023-11-21,04:20:51.000,325,11092218,-795,0,1700540450,13014.153760640002,88.16551278000406,54376.392783840005
2023-11-21,04:20:52.000,325,11092254,-795,0,1700540451,13014.194178500002,88.14436538999871,54376.462655040006
2023-11-21,04:20:53.000,325,11092244,-795,0,1700540452,13014.234596360002,88.15141451999807,54376.560474720005
2023-11-21,04:20:54.000,325,11092246,-795,0,1700540453,13014.241332669997,88.13731625999935,54376.560474720005
2023-11-21,04:20:55.000,325,11092177,-795,0,1700540454,13014.194178500002,88.17961104000278,54376.511564880006
2023-11-21,04:20:56.000,325,11092231,-795,0,1700540455,13014.140288019997,88.16551278000406,54376.36483536001
2023-11-21,04:20:57.000,325,11092210,-795,0,1700540456,13014.180705879997,88.15141451999807,54376.392783840005
2023-11-21,04:20:58.000,325,11092216,-795,0,1700540457,13014.241332669997,88.14436538999871,54376.46964216
2023-11-21,04:20:59.000,325,11092238,-795,0,1700540458,13014.227860049992,88.17256191000342,54376.462655040006
2023-11-21,04:21:00.000,325,11092208,-795,0,1700540459,13014.248068979992,88.16551278000406,54376.45566792001
2023-11-21,04:21:01.000,325,11092225,-795,0,1700540460,13014.207651119992,88.20075843000086,54376.49759064
2023-11-21,04:21:02.000,325,11092261,-795,0,1700540461,13014.234596360002,88.20075843000086,54376.45566792001
2023-11-21,04:21:03.000,325,11092239,-795,0,1700540462,13014.234596360002,88.20075843000086,54376.50457776001
2023-11-21,04:21:04.000,325,11092239,-795,0,1700540463,13014.261541599997,88.26420060000237,54376.45566792001
2023-11-21,04:21:05.000,325,11092221,-795,0,1700540464,13014.227860049992,88.2923971199998,54376.518552
2023-11-21,04:21:06.000,325,11092245,-795,0,1700540465,13014.140288019997,88.27124973000173,54376.23208008
2023-11-21,04:21:07.000,325,11092234,-795,0,1700540466,13014.140288019997,88.27124973000173,54376.37182248
2023-11-21,04:21:08.000,325,11092204,-795,0,1700540467,13014.187442189992,88.30649537999852,54376.35086112
2023-11-21,04:21:09.000,325,11092250,-795,0,1700540468,13014.254805290002,88.34879016000195,54376.62335880001
2023-11-21,04:21:10.000,325,11092246,-795,0,1700540469,13014.275014220002,88.32764277000388,54376.61637168
2023-11-21,04:21:11.000,325,11092211,-795,0,1700540470,13014.234596360002,88.2923971199998,54376.58143608001
2023-11-21,04:21:12.000,325,11092209,-795,0,1700540471,13014.180705879997,88.32764277000388,54376.392783840005
2023-11-21,04:21:13.000,325,11092202,-795,0,1700540472,13014.173969570002,88.3417410300026,54376.50457776001
2023-11-21,04:21:14.000,325,11092192,-795,0,1700540473,13014.214387430002,88.32764277000388,54376.54650048
2023-11-21,04:21:15.000,325,11092215,-795,0,1700540474,13014.079661229996,88.38403580999875,54376.53252624001
2023-11-21,04:21:16.000,325,11092284,-795,0,1700540475,13014.140288019997,88.35583929000131,54376.392783840005
2023-11-21,04:21:17.000,325,11092202,-795,0,1700540476,13014.221123739997,88.32764277000388,54376.53252624001
2023-11-21,04:21:18.000,325,11092229,-795,0,1700540477,13014.254805290002,88.33469190000324,54376.63733304
2023-11-21,04:21:19.000,325,11092211,-795,0,1700540478,13014.200914809997,88.33469190000324,54376.5884232
2023-11-21,04:21:20.000,325,11092247,-795,0,1700540479,13014.187442189992,88.3417410300026,54376.50457776001
2023-11-21,04:21:21.000,325,11092262,-795,0,1700540480,13014.180705879997,88.29944624999916,54376.57444896
2023-11-21,04:21:22.000,325,11092220,-795,0,1700540481,13014.187442189992,88.31354450999788,54376.462655040006
2023-11-21,04:21:23.000,325,11092190,-795,0,1700540482,13014.153760640002,88.29944624999916,54376.58143608001
2023-11-21,04:21:24.000,325,11092246,-795,0,1700540483,13014.234596360002,88.31354450999788,54376.77008832001
2023-11-21,04:21:25.000,325,11092276,-795,0,1700540484,13014.214387430002,88.2923971199998,54376.77008832001
2023-11-21,04:21:26.000,325,11092215,-795,0,1700540485,13014.254805290002,88.27829886000109,54376.7631012
2023-11-21,04:21:27.000,325,11092238,-795,0,1700540486,13014.173969570002,88.24305321000429,54376.609384560004
2023-11-21,04:21:28.000,325,11092201,-795,0,1700540487,13014.221123739997,88.18666017000214,54376.609384560004
2023-11-21,04:21:29.000,325,11092223,-795,0,1700540488,13014.194178500002,88.25010234000365,54376.728165600005
2023-11-21,04:21:30.000,325,11092256,-795,0,1700540489,13014.227860049992,88.22190581999894,54376.67226864001
2023-11-21,04:21:31.000,325,11092241,-795,0,1700540490,13014.200914809997,88.18666017000214,54376.518552
2023-11-21,04:21:32.000,325,11092267,-795,0,1700540491,13014.254805290002,88.20780756000022,54376.63733304
2023-11-21,04:21:33.000,325,11092268,-795,0,1700540492,13014.275014220002,88.18666017000214,54376.71419136
2023-11-21,04:21:34.000,325,11092233,-795,0,1700540493,13014.268277909992,88.17961104000278,54376.728165600005
2023-11-21,04:21:35.000,325,11092268,-795,0,1700540494,13014.173969570002,88.20075843000086,54376.68624288
2023-11-21,04:21:36.000,325,11092290,-795,0,1700540495,13014.147024329992,88.17961104000278,54376.46964216
2023-11-21,04:21:37.000,325,11092197,-795,0,1700540496,13014.147024329992,88.17256191000342,54376.511564880006
2023-11-21,04:21:38.000,325,11092236,-795,0,1700540497,13014.194178500002,88.20075843000086,54376.55348760001
2023-11-21,04:21:39.000,325,11092296,-795,0,1700540498,13014.147024329992,88.21485668999958,54376.64432016
2023-11-21,04:21:40.000,325,11092219,-795,0,1700540499,13014.187442189992,88.2289549499983,54376.70720424
2023-11-21,04:21:41.000,325,11092229,-795,0,1700540500,13014.180705879997,88.16551278000406,54376.63733304
2023-11-21,04:21:42.000,325,11092234,-795,0,1700540501,13014.113342780001,88.22190581999894,54376.53951336
2023-11-21,04:21:43.000,325,11092117,-795,0,1700540502,13014.133551710001,88.23600407999766,54376.67226864001
2023-11-21,04:21:44.000,325,11092239,-795,0,1700540503,13014.120079089997,88.23600407999766,54376.54650048
2023-11-21,04:21:45.000,325,11092272,-795,0,1700540504,13014.126815399992,88.16551278000406,54376.630345920006
2023-11-21,04:21:46.000,325,11092254,-795,0,1700540505,13014.140288019997,88.18666017000214,54376.630345920006
2023-11-21,04:21:47.000,325,11092217,-795,0,1700540506,13014.079661229996,88.18666017000214,54376.49759064
2023-11-21,04:21:48.000,325,11092238,-795,0,1700540507,13014.147024329992,88.1584636500047,54376.55348760001
2023-11-21,04:21:49.000,325,11092227,-795,0,1700540508,13014.187442189992,88.1584636500047,54376.64432016
2023-11-21,04:21:50.000,325,11092274,-795,0,1700540509,13014.140288019997,88.17961104000278,54376.60239744001
2023-11-21,04:21:51.000,325,11092239,-795,0,1700540510,13014.099870159996,88.1584636500047,54376.58143608001
2023-11-21,04:21:52.000,325,11092234,-795,0,1700540511,13014.066188609992,88.22190581999894,54376.392783840005
2023-11-21,04:21:53.000,325,11092234,-795,0,1700540512,13014.099870159996,88.22190581999894,54376.48361640001
2023-11-21,04:21:54.000,325,11092269,-795,0,1700540513,13014.147024329992,88.20075843000086,54376.560474720005
2023-11-21,04:21:55.000,325,11092240,-795,0,1700540514,13014.106606469992,88.2289549499983,54376.490603520004
2023-11-21,04:21:56.000,325,11092255,-795,0,1700540515,13014.099870159996,88.23600407999766,54376.53951336
2023-11-21,04:21:57.000,325,11092265,-795,0,1700540516,13014.113342780001,88.24305321000429,54376.56746184
2023-11-21,04:21:58.000,325,11092228,-795,0,1700540517,13014.194178500002,88.25010234000365,54376.62335880001
2023-11-21,04:21:59.000,325,11092220,-795,0,1700540518,13014.126815399992,88.27829886000109,54376.630345920006
2023-11-21,04:22:00.000,325,11092251,-795,0,1700540519,13014.106606469992,88.27829886000109,54376.560474720005
2023-11-21,04:22:01.000,325,11092260,-795,0,1700540520,13014.140288019997,88.27124973000173,54376.61637168
2023-11-21,04:22:02.000,325,11092247,-795,0,1700540521,13014.099870159996,88.29944624999916,54376.43470656001
2023-11-21,04:22:03.000,325,11092288,-795,0,1700540522,13014.045979679991,88.32764277000388,54376.518552
2023-11-21,04:22:04.000,325,11092236,-795,0,1700540523,13014.093133850001,88.32764277000388,54376.658294400004
2023-11-21,04:22:05.000,325,11092237,-795,0,1700540524,13014.133551710001,88.33469190000324,54376.71419136
2023-11-21,04:22:06.000,325,11092220,-795,0,1700540525,13014.039243369996,88.38403580999875,54376.58143608001
2023-11-21,04:22:07.000,325,11092189,-795,0,1700540526,13013.97188027,88.39108493999811,54376.42771944
2023-11-21,04:22:08.000,325,11092207,-795,0,1700540527,13014.059452299996,88.4051832000041,54376.55348760001
2023-11-21,04:22:09.000,325,11092236,-795,0,1700540528,13013.978616579996,88.39108493999811,54376.47662928
2023-11-21,04:22:10.000,325,11092234,-795,0,1700540529,13014.005561819991,88.4051832000041,54376.53951336
2023-11-21,04:22:11.000,325,11092211,-795,0,1700540530,13013.944935029991,88.4051832000041,54376.43470656001
2023-11-21,04:22:12.000,325,11092196,-795,0,1700540531,13013.958407649996,88.42633059000218,54376.518552
2023-11-21,04:22:13.000,325,11092202,-795,0,1700540532,13013.86409930999,88.44747798000026,54376.42073232
2023-11-21,04:22:14.000,325,11092213,-795,0,1700540533,13013.97188027,88.43337972000154,54376.68624288
2023-11-21,04:22:15.000,325,11092252,-795,0,1700540534,13013.93146241,88.39813407000474,54376.64432016
2023-11-21,04:22:16.000,325,11092217,-795,0,1700540535,13013.89104455,88.45452710999962,54376.609384560004
2023-11-21,04:22:17.000,325,11092226,-795,0,1700540536,13013.857362999996,88.41928146000282,54376.36483536001
2023-11-21,04:22:18.000,325,11092215,-795,0,1700540537,13013.877571929996,88.41223233000346,54376.49759064
2023-11-21,04:22:19.000,325,11092261,-795,0,1700540538,13013.90451716999,88.42633059000218,54376.69323
2023-11-21,04:22:20.000,325,11092207,-795,0,1700540539,13013.91125348,88.44747798000026,54376.68624288
2023-11-21,04:22:21.000,325,11092221,-795,0,1700540540,13013.938198719996,88.43337972000154,54376.658294400004
2023-11-21,04:22:22.000,325,11092274,-795,0,1700540541,13013.857362999996,88.4051832000041,54376.57444896
2023-11-21,04:22:23.000,325,11092233,-795,0,1700540542,13013.87083562,88.36288842000067,54376.61637168
2023-11-21,04:22:24.000,325,11092195,-795,0,1700540543,13013.89104455,88.4051832000041,54376.59541032
2023-11-21,04:22:25.000,325,11092188,-795,0,1700540544,13013.90451716999,88.37698667999939,54376.70720424
2023-11-21,04:22:26.000,325,11092178,-795,0,1700540545,13013.88430823999,88.41223233000346,54376.5884232
2023-11-21,04:22:27.000,325,11092218,-795,0,1700540546,13013.917989789996,88.41928146000282,54376.58143608001
2023-11-21,04:22:28.000,325,11092232,-795,0,1700540547,13013.917989789996,88.37698667999939,54376.66528152
2023-11-21,04:22:29.000,325,11092232,-795,0,1700540548,13013.998825509996,88.37698667999939,54376.77008832001
2023-11-21,04:22:30.000,325,11092249,-795,0,1700540549,13013.938198719996,88.36993755000003,54376.679255760006
2023-11-21,04:22:31.000,325,11092229,-795,0,1700540550,13013.992089200001,88.36993755000003,54376.77008832001
2023-11-21,04:22:32.000,325,11092211,-795,0,1700540551,13013.897780859996,88.36288842000067,54376.64432016
2023-11-21,04:22:33.000,325,11092167,-795,0,1700540552,13013.93146241,88.34879016000195,54376.658294400004
2023-11-21,04:22:34.000,325,11092225,-795,0,1700540553,13013.978616579996,88.4051832000041,54376.728165600005
2023-11-21,04:22:35.000,325,11092220,-795,0,1700540554,13014.039243369996,88.41223233000346,54376.78406256
2023-11-21,04:22:36.000,325,11092198,-795,0,1700540555,13014.025770749991,88.41223233000346,54376.80502392
2023-11-21,04:22:37.000,325,11092252,-795,0,1700540556,13014.019034439996,88.38403580999875,54376.78406256
2023-11-21,04:22:38.000,325,11092284,-795,0,1700540557,13014.099870159996,88.38403580999875,54376.88886936001
2023-11-21,04:22:39.000,325,11092202,-795,0,1700540558,13014.086397539992,88.35583929000131,54376.9028436
2023-11-21,04:22:40.000,325,11092220,-795,0,1700540559,13014.072924920001,88.36288842000067,54376.846946640006
2023-11-21,04:22:41.000,325,11092244,-795,0,1700540560,13014.099870159996,88.36993755000003,54376.8329724
2023-11-21,04:22:42.000,325,11092270,-795,0,1700540561,13014.066188609992,88.39813407000474,54376.77008832001
2023-11-21,04:22:43.000,325,11092217,-795,0,1700540562,13014.045979679991,88.37698667999939,54376.74912696001
2023-11-21,04:22:44.000,325,11092255,-795,0,1700540563,13014.113342780001,88.3417410300026,54376.9028436
2023-11-21,04:22:45.000,325,11092241,-795,0,1700540564,13014.160496949997,88.2923971199998,54376.92380496
2023-11-21,04:22:46.000,325,11092223,-795,0,1700540565,13014.133551710001,88.32764277000388,54376.95175344
2023-11-21,04:22:47.000,325,11092254,-795,0,1700540566,13014.093133850001,88.29944624999916,54376.74912696001
2023-11-21,04:22:48.000,325,11092228,-795,0,1700540567,13014.120079089997,88.2923971199998,54376.81899816001
2023-11-21,04:22:49.000,325,11092229,-795,0,1700540568,13014.113342780001,88.30649537999852,54376.86092088
2023-11-21,04:22:50.000,325,11092219,-795,0,1700540569,13014.045979679991,88.30649537999852,54376.71419136
2023-11-21,04:22:51.000,325,11092258,-795,0,1700540570,13014.045979679991,88.32059364000452,54376.777075440004
2023-11-21,04:22:52.000,325,11092234,-795,0,1700540571,13014.066188609992,88.27829886000109,54376.81201104
2023-11-21,04:22:53.000,325,11092260,-795,0,1700540572,13014.099870159996,88.30649537999852,54376.93079208
2023-11-21,04:22:54.000,325,11092195,-795,0,1700540573,13014.106606469992,88.24305321000429,54376.92380496
2023-11-21,04:22:55.000,325,11092185,-795,0,1700540574,13014.093133850001,88.21485668999958,54376.895856480005
2023-11-21,04:22:56.000,325,11092203,-795,0,1700540575,13014.059452299996,88.1937093000015,54376.825985280004
2023-11-21,04:22:57.000,325,11092223,-795,0,1700540576,13014.012298130001,88.22190581999894,54376.77008832001
2023-11-21,04:22:58.000,325,11092241,-795,0,1700540577,13013.978616579996,88.16551278000406,54376.79104968001
2023-11-21,04:22:59.000,325,11092235,-795,0,1700540578,13014.012298130001,88.14436538999871,54376.88188224
2023-11-21,04:23:00.000,325,11092228,-795,0,1700540579,13014.025770749991,88.11616887000127,54376.965727680006
2023-11-21,04:23:01.000,325,11092226,-795,0,1700540580,13014.039243369996,88.05977582999913,54376.91681784001
2023-11-21,04:23:02.000,325,11092266,-795,0,1700540581,13013.938198719996,88.03157931000169,54376.83995952001
2023-11-21,04:23:03.000,325,11092225,-795,0,1700540582,13013.938198719996,88.04567757000041,54376.88188224
2023-11-21,04:23:04.000,325,11092236,-795,0,1700540583,13013.93146241,87.96813714000018,54376.846946640006
2023-11-21,04:23:05.000,325,11092189,-795,0,1700540584,13013.91125348,87.96108801000082,54376.88886936001
2023-11-21,04:23:06.000,325,11092227,-795,0,1700540585,13013.837154069995,87.92584236000403,54376.62335880001
2023-11-21,04:23:07.000,325,11092241,-795,0,1700540586,13013.7899999,87.97518626999954,54376.70720424
2023-11-21,04:23:08.000,325,11092205,-795,0,1700540587,13013.83041776,87.91879323000467,54376.87489512
2023-11-21,04:23:09.000,325,11092257,-795,0,1700540588,13013.86409930999,87.84125280000444,54376.87489512
2023-11-21,04:23:10.000,325,11092251,-795,0,1700540589,13013.7899999,87.79190889000165,54376.78406256
2023-11-21,04:23:11.000,325,11092182,-795,0,1700540590,13013.796736209995,87.79895802000101,54376.846946640006
2023-11-21,04:23:12.000,325,11092246,-795,0,1700540591,13013.715900489995,87.77781063000293,54376.70720424
2023-11-21,04:23:13.000,325,11092191,-795,0,1700540592,13013.66201000999,87.79190889000165,54376.679255760006
2023-11-21,04:23:14.000,325,11092197,-795,0,1700540593,13013.695691559995,87.71436846000142,54376.7631012
2023-11-21,04:23:15.000,325,11092189,-795,0,1700540594,13013.64180107999,87.74961410999822,54376.74213984
2023-11-21,04:23:16.000,325,11092242,-795,0,1700540595,13013.62832846,87.71436846000142,54376.7631012
2023-11-21,04:23:17.000,325,11092207,-795,0,1700540596,13013.594646909994,87.70731933000206,54376.679255760006
2023-11-21,04:23:18.000,325,11092213,-795,0,1700540597,13013.52054749999,87.7002702000027,54376.64432016
2023-11-21,04:23:19.000,325,11092207,-795,0,1700540598,13013.5879106,87.67912281000463,54376.73515272
2023-11-21,04:23:20.000,325,11092230,-795,0,1700540599,13013.58117428999,87.64387716000056,54376.74213984
2023-11-21,04:23:21.000,325,11092223,-795,0,1700540600,13013.60811953,87.62272977000248,54376.72117848001
2023-11-21,04:23:22.000,325,11092199,-795,0,1700540601,13013.527283809999,87.57338585999969,54376.63733304
2023-11-21,04:23:23.000,325,11092220,-795,0,1700540602,13013.527283809999,87.58043498999905,54376.609384560004
2023-11-21,04:23:24.000,325,11092257,-795,0,1700540603,13013.635064769995,87.54518934000225,54376.74213984
2023-11-21,04:23:25.000,325,11092204,-795,0,1700540604,13013.62159214999,87.5381402100029,54376.79104968001
2023-11-21,04:23:26.000,325,11092233,-795,0,1700540605,13013.554229049994,87.55223847000161,54376.679255760006
2023-11-21,04:23:27.000,325,11092170,-795,0,1700540606,13013.534020119994,87.53109108000353,54376.67226864001
2023-11-21,04:23:28.000,325,11092198,-795,0,1700540607,13013.54749274,87.51699282000482,54376.65130728001
2023-11-21,04:23:29.000,325,11092227,-795,0,1700540608,13013.56770167,87.4887963000001,54376.60239744001
2023-11-21,04:23:30.000,325,11092236,-795,0,1700540609,13013.5879106,87.46059978000267,54376.47662928
2023-11-21,04:23:31.000,325,11092209,-795,0,1700540610,13013.446448089999,87.41125586999988,54376.294964160006
2023-11-21,04:23:32.000,325,11092255,-795,0,1700540611,13013.48012963999,87.36191196000436,54376.48361640001
2023-11-21,04:23:33.000,325,11092281,-795,0,1700540612,13013.48012963999,87.35486282999773,54376.43470656001
2023-11-21,04:23:34.000,325,11092206,-795,0,1700540613,13013.52054749999,87.36191196000436,54376.64432016
2023-11-21,04:23:35.000,325,11092179,-795,0,1700540614,13013.486865949999,87.36896109000372,54376.65130728001
2023-11-21,04:23:36.000,325,11092273,-795,0,1700540615,13013.419502849989,87.3901084800018,54376.518552
2023-11-21,04:23:37.000,325,11092251,-795,0,1700540616,13013.365612369998,87.39715761000116,54376.47662928
2023-11-21,04:23:38.000,325,11092264,-795,0,1700540617,13013.365612369998,87.35486282999773,54376.38579672001
2023-11-21,04:23:39.000,325,11092202,-795,0,1700540618,13013.412766539994,87.36896109000372,54376.5884232
2023-11-21,04:23:40.000,325,11092214,-795,0,1700540619,13013.50033856999,87.34781369999837,54376.64432016
2023-11-21,04:23:41.000,325,11092224,-795,0,1700540620,13013.419502849989,87.36896109000372,54376.61637168
2023-11-21,04:23:42.000,325,11092246,-795,0,1700540621,13013.432975469994,87.30551892000221,54376.490603520004
2023-11-21,04:23:43.000,325,11092224,-795,0,1700540622,13013.365612369998,87.30551892000221,54376.63733304
2023-11-21,04:23:44.000,325,11092262,-795,0,1700540623,13013.358876059989,87.31256805000157,54376.609384560004
2023-11-21,04:23:45.000,325,11092239,-795,0,1700540624,13013.365612369998,87.28437153000414,54376.658294400004
2023-11-21,04:23:46.000,325,11092222,-795,0,1700540625,13013.345403439998,87.31256805000157,54376.511564880006
2023-11-21,04:23:47.000,325,11092192,-795,0,1700540626,13013.311721889993,87.30551892000221,54376.511564880006
2023-11-21,04:23:48.000,325,11092221,-795,0,1700540627,13013.419502849989,87.29846979000286,54376.71419136
2023-11-21,04:23:49.000,325,11092241,-795,0,1700540628,13013.406030229999,87.30551892000221,54376.71419136
2023-11-21,04:23:50.000,325,11092213,-795,0,1700540629,13013.439711779989,87.31961718000093,54376.74213984
2023-11-21,04:23:51.000,325,11092263,-795,0,1700540630,13013.419502849989,87.28437153000414,54376.71419136
2023-11-21,04:23:52.000,325,11092224,-795,0,1700540631,13013.325194509998,87.36191196000436,54376.57444896
2023-11-21,04:23:53.000,325,11092157,-795,0,1700540632,13013.345403439998,87.33371543999965,54376.60239744001
2023-11-21,04:23:54.000,325,11092242,-795,0,1700540633,13013.473393329994,87.34781369999837,54376.78406256
2023-11-21,04:23:55.000,325,11092221,-795,0,1700540634,13013.439711779989,87.34781369999837,54376.81201104
2023-11-21,04:23:56.000,325,11092239,-795,0,1700540635,13013.439711779989,87.3901084800018,54376.68624288
2023-11-21,04:23:57.000,325,11092226,-795,0,1700540636,13013.406030229999,87.39715761000116,54376.70720424
2023-11-21,04:23:58.000,325,11092244,-795,0,1700540637,13013.419502849989,87.41125586999988,54376.69323
2023-11-21,04:23:59.000,325,11092211,-795,0,1700540638,13013.48012963999,87.39715761000116,54376.86790800001
2023-11-21,04:24:00.000,325,11092229,-795,0,1700540639,13013.466657019999,87.4253541299986,54376.81201104
2023-11-21,04:24:01.000,325,11092239,-795,0,1700540640,13013.453184399994,87.43240325999795,54376.9028436
2023-11-21,04:24:02.000,325,11092214,-795,0,1700540641,13013.406030229999,87.4253541299986,54376.69323
2023-11-21,04:24:03.000,325,11092253,-795,0,1700540642,13013.392557609994,87.46764891000203,54376.74213984
2023-11-21,04:24:04.000,325,11092242,-795,0,1700540643,13013.473393329994,87.50994368999818,54376.944766320004
2023-11-21,04:24:05.000,325,11092236,-795,0,1700540644,13013.45992070999,87.46059978000267,54376.91681784001
2023-11-21,04:24:06.000,325,11092230,-795,0,1700540645,13013.473393329994,87.45355065000331,54376.9028436
2023-11-21,04:24:07.000,325,11092153,-795,0,1700540646,13013.426239159999,87.4887963000001,54376.78406256
2023-11-21,04:24:08.000,325,11092194,-795,0,1700540647,13013.419502849989,87.4887963000001,54376.70021712001
2023-11-21,04:24:09.000,325,11092211,-795,0,1700540648,13013.432975469994,87.46764891000203,54376.77008832001
2023-11-21,04:24:10.000,325,11092200,-795,0,1700540649,13013.473393329994,87.44650152000395,54376.85393376
2023-11-21,04:24:11.000,325,11092223,-795,0,1700540650,13013.432975469994,87.46059978000267,54376.81201104
2023-11-21,04:24:12.000,325,11092237,-795,0,1700540651,13013.432975469994,87.50289455999882,54376.88188224
2023-11-21,04:24:13.000,325,11092262,-795,0,1700540652,13013.473393329994,87.51699282000482,54376.993676160004
2023-11-21,04:24:14.000,325,11092241,-795,0,1700540653,13013.52054749999,87.50994368999818,54376.965727680006
2023-11-21,04:24:15.000,325,11092228,-795,0,1700540654,13013.473393329994,87.45355065000331,54376.95175344
2023-11-21,04:24:16.000,325,11092238,-795,0,1700540655,13013.446448089999,87.51699282000482,54376.77008832001
2023-11-21,04:24:17.000,325,11092217,-795,0,1700540656,13013.432975469994,87.46059978000267,54376.81899816001
2023-11-21,04:24:18.000,325,11092221,-795,0,1700540657,13013.45992070999,87.46764891000203,54376.965727680006
2023-11-21,04:24:19.000,325,11092226,-795,0,1700540658,13013.385821299998,87.45355065000331,54376.72117848001
2023-11-21,04:24:20.000,325,11092222,-795,0,1700540659,13013.527283809999,87.43240325999795,54377.042586
2023-11-21,04:24:21.000,325,11092213,-795,0,1700540660,13013.534020119994,87.4887963000001,54377.00765040001
2023-11-21,04:24:22.000,325,11092226,-795,0,1700540661,13013.50033856999,87.43945239000459,54376.86790800001
2023-11-21,04:24:23.000,325,11092184,-795,0,1700540662,13013.513811189994,87.43240325999795,54377.014637520006
2023-11-21,04:24:24.000,325,11092214,-795,0,1700540663,13013.45992070999,87.44650152000395,54376.944766320004
2023-11-21,04:24:25.000,325,11092172,-795,0,1700540664,13013.466657019999,87.43240325999795,54376.90983072
2023-11-21,04:24:26.000,325,11092243,-795,0,1700540665,13013.426239159999,87.40420674000052,54376.944766320004
2023-11-21,04:24:27.000,325,11092218,-795,0,1700540666,13013.45992070999,87.40420674000052,54376.9727148
2023-11-21,04:24:28.000,325,11092248,-795,0,1700540667,13013.527283809999,87.35486282999773,54377.1473928
2023-11-21,04:24:29.000,325,11092210,-795,0,1700540668,13013.56770167,87.37601022000308,54377.112457200004
2023-11-21,04:24:30.000,325,11092199,-795,0,1700540669,13013.493602259994,87.34781369999837,54377.11944432
2023-11-21,04:24:31.000,325,11092191,-795,0,1700540670,13013.466657019999,87.31256805000157,54377.10547008001
2023-11-21,04:24:32.000,325,11092187,-795,0,1700540671,13013.439711779989,87.28437153000414,54376.91681784001
2023-11-21,04:24:33.000,325,11092228,-795,0,1700540672,13013.412766539994,87.26322413999878,54376.92380496
2023-11-21,04:24:34.000,325,11092232,-795,0,1700540673,13013.473393329994,87.27027326999814,54377.08450872001
2023-11-21,04:24:35.000,325,11092246,-795,0,1700540674,13013.432975469994,87.19978197000455,54377.12643144001
2023-11-21,04:24:36.000,325,11092246,-795,0,1700540675,13013.385821299998,87.21388023000327,54377.0775216
2023-11-21,04:24:37.000,325,11092237,-795,0,1700540676,13013.406030229999,87.19978197000455,54377.00066328
2023-11-21,04:24:38.000,325,11092234,-795,0,1700540677,13013.48012963999,87.16453632000048,54377.09848296
2023-11-21,04:24:39.000,325,11092197,-795,0,1700540678,13013.466657019999,87.15748719000112,54377.133418560006
2023-11-21,04:24:40.000,325,11092237,-795,0,1700540679,13013.473393329994,87.17158544999984,54377.04957312
2023-11-21,04:24:41.000,325,11092270,-795,0,1700540680,13013.45992070999,87.12929067000368,54377.10547008001
2023-11-21,04:24:42.000,325,11092246,-795,0,1700540681,13013.446448089999,87.10109414999897,54376.95175344
2023-11-21,04:24:43.000,325,11092255,-795,0,1700540682,13013.412766539994,87.12929067000368,54376.97970192
2023-11-21,04:24:44.000,325,11092206,-795,0,1700540683,13013.527283809999,87.10814327999833,54377.15437992001
2023-11-21,04:24:45.000,325,11092256,-795,0,1700540684,13013.513811189994,87.06584850000218,54377.14040568
2023-11-21,04:24:46.000,325,11092236,-795,0,1700540685,13013.54749274,87.08699589000025,54377.12643144001
2023-11-21,04:24:47.000,325,11092153,-795,0,1700540686,13013.56770167,87.05879937000282,54376.9028436
2023-11-21,04:24:48.000,325,11092188,-795,0,1700540687,13013.56770167,87.02355371999874,54377.02162464
2023-11-21,04:24:49.000,325,11092203,-795,0,1700540688,13013.534020119994,87.08699589000025,54377.042586
2023-11-21,04:24:50.000,325,11092241,-795,0,1700540689,13013.60811953,87.03765198000474,54377.05656024001
2023-11-21,04:24:51.000,325,11092260,-795,0,1700540690,13013.54749274,87.09404501999961,54376.95874056001
2023-11-21,04:24:52.000,325,11092250,-795,0,1700540691,13013.614855839995,87.06584850000218,54376.92380496
2023-11-21,04:24:53.000,325,11092265,-795,0,1700540692,13013.70242786999,87.10109414999897,54377.02861176
2023-11-21,04:24:54.000,325,11092241,-795,0,1700540693,13013.78326358999,87.15748719000112,54377.063547360005
2023-11-21,04:24:55.000,325,11092216,-795,0,1700540694,13013.68221893999,87.20683110000391,54377.00765040001
2023-11-21,04:24:56.000,325,11092222,-795,0,1700540695,13013.695691559995,87.19978197000455,54376.85393376
2023-11-21,04:24:57.000,325,11092208,-795,0,1700540696,13013.64853739,87.27732240000478,54376.86092088
2023-11-21,04:24:58.000,325,11092207,-795,0,1700540697,13013.78326358999,87.28437153000414,54376.993676160004
2023-11-21,04:24:59.000,325,11092230,-795,0,1700540698,13013.756318349995,87.28437153000414,54377.00066328
2023-11-21,04:25:00.000,325,11092225,-795,0,1700540699,13013.86409930999,87.31256805000157,54377.11944432
2023-11-21,04:25:01.000,325,11092244,-795,0,1700540700,13013.86409930999,87.36191196000436,54377.07053448
2023-11-21,04:25:02.000,325,11092220,-795,0,1700540701,13013.86409930999,87.3901084800018,54376.88188224
2023-11-21,04:25:03.000,325,11092142,-795,0,1700540702,13013.917989789996,87.41830499999924,54377.03559888001
2023-11-21,04:25:04.000,325,11092189,-795,0,1700540703,13013.944935029991,87.46764891000203,54377.00765040001
2023-11-21,04:25:05.000,325,11092254,-795,0,1700540704,13013.958407649996,87.50289455999882,54376.993676160004
2023-11-21,04:25:06.000,325,11092226,-795,0,1700540705,13013.97188027,87.54518934000225,54376.86790800001
2023-11-21,04:25:07.000,325,11092225,-795,0,1700540706,13013.965143959991,87.58043498999905,54376.895856480005
2023-11-21,04:25:08.000,325,11092254,-795,0,1700540707,13014.086397539992,87.62977890000184,54377.0775216
2023-11-21,04:25:09.000,325,11092213,-795,0,1700540708,13014.099870159996,87.68617194000399,54377.02861176
2023-11-21,04:25:10.000,325,11092180,-795,0,1700540709,13014.133551710001,87.71436846000142,54376.97970192
2023-11-21,04:25:11.000,325,11092152,-795,0,1700540710,13014.187442189992,87.77076150000357,54377.04957312
2023-11-21,04:25:12.000,325,11092244,-795,0,1700540711,13014.180705879997,87.79895802000101,54376.95874056001
2023-11-21,04:25:13.000,325,11092207,-795,0,1700540712,13014.268277909992,87.84125280000444,54376.90983072
2023-11-21,04:25:14.000,325,11092208,-795,0,1700540713,13014.349113629993,87.81305627999973,54377.042586
2023-11-21,04:25:15.000,325,11092216,-795,0,1700540714,13014.396267800003,87.91174409999803,54376.993676160004
2023-11-21,04:25:16.000,325,11092254,-795,0,1700540715,13014.477103519988,87.87649845000124,54376.90983072
2023-11-21,04:25:17.000,325,11092266,-795,0,1700540716,13014.551202929993,87.92584236000403,54376.92380496
2023-11-21,04:25:18.000,325,11092209,-795,0,1700540717,13014.625302339999,88.01043192000361,54376.895856480005
2023-11-21,04:25:19.000,325,11092186,-795,0,1700540718,13014.665720199999,88.0950214800032,54377.04957312
2023-11-21,04:25:20.000,325,11092241,-795,0,1700540719,13014.551202929993,88.20780756000022,54376.93777920001
2023-11-21,04:25:21.000,325,11092240,-795,0,1700540720,13014.584884479998,88.21485668999958,54376.95175344
2023-11-21,04:25:22.000,325,11092245,-795,0,1700540721,13014.632038649994,88.1584636500047,54376.993676160004
2023-11-21,04:25:23.000,325,11092226,-795,0,1700540722,13014.712874369994,88.16551278000406,54377.1473928
2023-11-21,04:25:24.000,325,11092257,-795,0,1700540723,13014.793710089994,88.17256191000342,54377.161367040004
2023-11-21,04:25:25.000,325,11092279,-795,0,1700540724,13014.773501159994,88.18666017000214,54377.16835416
2023-11-21,04:25:26.000,325,11092252,-795,0,1700540725,13014.80718271,88.17256191000342,54377.15437992001
2023-11-21,04:25:27.000,325,11092209,-795,0,1700540726,13014.685929129999,88.14436538999871,54376.90983072
2023-11-21,04:25:28.000,325,11092239,-795,0,1700540727,13014.712874369994,88.1584636500047,54376.944766320004
2023-11-21,04:25:29.000,325,11092219,-795,0,1700540728,13014.706138059999,88.1937093000015,54377.02861176
2023-11-21,04:25:30.000,325,11092272,-795,0,1700540729,13014.665720199999,88.1584636500047,54376.87489512
2023-11-21,04:25:31.000,325,11092260,-795,0,1700540730,13014.632038649994,88.15141451999807,54376.85393376
2023-11-21,04:25:32.000,325,11092230,-795,0,1700540731,13014.685929129999,88.13731625999935,54376.93777920001
2023-11-21,04:25:33.000,325,11092222,-795,0,1700540732,13014.625302339999,88.16551278000406,54376.944766320004
2023-11-21,04:25:34.000,325,11092271,-795,0,1700540733,13014.605093409999,88.13026713,54376.798036800006
2023-11-21,04:25:35.000,325,11092261,-795,0,1700540734,13014.578148169989,88.10911974000192,54376.86092088
2023-11-21,04:25:36.000,325,11092240,-795,0,1700540735,13014.571411859994,88.0950214800032,54376.67226864001
2023-11-21,04:25:37.000,325,11092213,-795,0,1700540736,13014.510785069993,88.10207061000256,54376.75611408
2023-11-21,04:25:38.000,325,11092243,-795,0,1700540737,13014.504048759998,88.06682495999848,54376.68624288
2023-11-21,04:25:39.000,325,11092257,-795,0,1700540738,13014.551202929993,88.05272669999977,54376.777075440004
2023-11-21,04:25:40.000,325,11092212,-795,0,1700540739,13014.544466619998,88.03862844000105,54376.79104968001
2023-11-21,04:25:41.000,325,11092255,-795,0,1700540740,13014.477103519988,88.02453018000233,54376.67226864001
2023-11-21,04:25:42.000,325,11092243,-795,0,1700540741,13014.456894589988,87.98928452999826,54376.511564880006
2023-11-21,04:25:43.000,325,11092150,-795,0,1700540742,13014.490576139993,87.98928452999826,54376.57444896
2023-11-21,04:25:44.000,325,11092224,-795,0,1700540743,13014.477103519988,87.93289149000339,54376.511564880006
2023-11-21,04:25:45.000,325,11092272,-795,0,1700540744,13014.443421969998,87.89764583999931,54376.49759064
2023-11-21,04:25:46.000,325,11092217,-795,0,1700540745,13014.369322559993,87.85535106000316,54376.28797704001
2023-11-21,04:25:47.000,325,11092246,-795,0,1700540746,13014.349113629993,87.85535106000316,54376.294964160006
2023-11-21,04:25:48.000,325,11092241,-795,0,1700540747,13014.436685659988,87.77076150000357,54376.518552
2023-11-21,04:25:49.000,325,11092224,-795,0,1700540748,13014.396267800003,87.78485976000229,54376.45566792001
2023-11-21,04:25:50.000,325,11092212,-795,0,1700540749,13014.369322559993,87.72846672000014,54376.41374520001
2023-11-21,04:25:51.000,325,11092187,-795,0,1700540750,13014.315432080002,87.7002702000027,54376.35086112
2023-11-21,04:25:52.000,325,11092200,-795,0,1700540751,13014.288486839992,87.64387716000056,54376.127273280006
2023-11-21,04:25:53.000,325,11092166,-795,0,1700540752,13014.234596360002,87.66502454999863,54376.11329904
2023-11-21,04:25:54.000,325,11092217,-795,0,1700540753,13014.301959459997,87.6368280300012,54376.18317024
2023-11-21,04:25:55.000,325,11092277,-795,0,1700540754,13014.254805290002,87.62272977000248,54376.21111872
2023-11-21,04:25:56.000,325,11092220,-795,0,1700540755,13014.214387430002,87.58043498999905,54376.057402080005
2023-11-21,04:25:57.000,325,11092222,-795,0,1700540756,13014.221123739997,87.54518934000225,54376.05041496001
2023-11-21,04:25:58.000,325,11092229,-795,0,1700540757,13014.295223150002,87.50994368999818,54376.21111872
2023-11-21,04:25:59.000,325,11092207,-795,0,1700540758,13014.227860049992,87.46059978000267,54376.16220888
2023-11-21,04:26:00.000,325,11092238,-795,0,1700540759,13014.214387430002,87.39715761000116,54376.02246648
2023-11-21,04:26:01.000,325,11092264,-795,0,1700540760,13014.200914809997,87.3901084800018,54375.94560816
2023-11-21,04:26:02.000,325,11092254,-795,0,1700540761,13014.207651119992,87.31961718000093,54375.91067256001
2023-11-21,04:26:03.000,325,11092236,-795,0,1700540762,13014.221123739997,87.28437153000414,54375.889711200005
2023-11-21,04:26:04.000,325,11092242,-795,0,1700540763,13014.248068979992,87.26322413999878,54376.04342784
2023-11-21,04:26:05.000,325,11092208,-795,0,1700540764,13014.254805290002,87.20683110000391,54376.05041496001
2023-11-21,04:26:06.000,325,11092232,-795,0,1700540765,13014.227860049992,87.1786345799992,54375.97355664
2023-11-21,04:26:07.000,325,11092179,-795,0,1700540766,13014.153760640002,87.13633980000304,54375.79887864
2023-11-21,04:26:08.000,325,11092168,-795,0,1700540767,13014.153760640002,87.08699589000025,54375.89669832
2023-11-21,04:26:09.000,325,11092209,-795,0,1700540768,13014.187442189992,87.05175024000346,54375.94560816
2023-11-21,04:26:10.000,325,11092205,-795,0,1700540769,13014.180705879997,87.0306028499981,54375.91067256001
2023-11-21,04:26:11.000,325,11092212,-795,0,1700540770,13014.072924920001,87.02355371999874,54375.770930160004
2023-11-21,04:26:12.000,325,11092190,-795,0,1700540771,13014.052715990001,87.02355371999874,54375.84778848
2023-11-21,04:26:13.000,325,11092277,-795,0,1700540772,13014.160496949997,86.99535720000131,54376.02945360001
2023-11-21,04:26:14.000,325,11092225,-795,0,1700540773,13014.133551710001,86.96011155000451,54375.96656952
2023-11-21,04:26:15.000,325,11092207,-795,0,1700540774,13014.113342780001,86.96716068000387,54375.94560816
2023-11-21,04:26:16.000,325,11092223,-795,0,1700540775,13014.019034439996,86.94601328999852,54375.75695592
2023-11-21,04:26:17.000,325,11092242,-795,0,1700540776,13013.965143959991,86.92486590000044,54375.82682712
2023-11-21,04:26:18.000,325,11092221,-795,0,1700540777,13013.80347251999,86.97420981000323,54375.69407184001
2023-11-21,04:26:19.000,325,11092185,-795,0,1700540778,13013.924726099991,86.96011155000451,54375.959582400006
2023-11-21,04:26:20.000,325,11092245,-795,0,1700540779,13013.917989789996,86.96716068000387,54375.93163392001
2023-11-21,04:26:21.000,325,11092241,-795,0,1700540780,13013.816945139995,86.99535720000131,54375.53336808
2023-11-21,04:26:22.000,325,11092240,-795,0,1700540781,13013.78326358999,87.03765198000474,54375.78490440001
2023-11-21,04:26:23.000,325,11092130,-795,0,1700540782,13013.72937311,87.02355371999874,54375.82682712
2023-11-21,04:26:24.000,325,11092244,-795,0,1700540783,13013.70242786999,87.05175024000346,54375.840801360006
2023-11-21,04:26:25.000,325,11092206,-795,0,1700540784,13013.715900489995,87.0799467600009,54375.84778848
2023-11-21,04:26:26.000,325,11092244,-795,0,1700540785,13013.60138321999,87.12224154000432,54375.74298168001
2023-11-21,04:26:27.000,325,11092235,-795,0,1700540786,13013.52054749999,87.13633980000304,54375.77791728
2023-11-21,04:26:28.000,325,11092261,-795,0,1700540787,13013.635064769995,87.16453632000048,54375.98054376001
2023-11-21,04:26:29.000,325,11092232,-795,0,1700540788,13013.594646909994,87.13633980000304,54375.987530880004
2023-11-21,04:26:30.000,325,11092243,-795,0,1700540789,13013.54749274,87.16453632000048,54376.02246648
2023-11-21,04:26:31.000,325,11092299,-795,0,1700540790,13013.507074879999,87.17158544999984,54376.03644072
2023-11-21,04:26:32.000,325,11092286,-795,0,1700540791,13013.419502849989,87.19273283999792,54375.819840000004
2023-11-21,04:26:33.000,325,11092214,-795,0,1700540792,13013.304985579998,87.19978197000455,54375.94560816
2023-11-21,04:26:34.000,325,11092186,-795,0,1700540793,13013.352139749994,87.22797849000199,54375.96656952
2023-11-21,04:26:35.000,325,11092232,-795,0,1700540794,13013.372348679994,87.24912588000007,54376.07137632
2023-11-21,04:26:36.000,325,11092213,-795,0,1700540795,13013.352139749994,87.23502762000135,54376.14124752
2023-11-21,04:26:37.000,325,11092240,-795,0,1700540796,13013.278040339988,87.27732240000478,54376.12028616001
2023-11-21,04:26:38.000,325,11092257,-795,0,1700540797,13013.278040339988,87.27027326999814,54376.00150512001
2023-11-21,04:26:39.000,325,11092207,-795,0,1700540798,13013.237622479988,87.2420767500007,54376.12028616001
2023-11-21,04:26:40.000,325,11092238,-795,0,1700540799,13013.183731999998,87.25617500999942,54376.127273280006
2023-11-21,04:26:41.000,325,11092230,-795,0,1700540800,13013.230886169993,87.26322413999878,54376.31592552001
2023-11-21,04:26:42.000,325,11092224,-795,0,1700540801,13013.170259379993,87.27732240000478,54376.23208008
2023-11-21,04:26:43.000,325,11092238,-795,0,1700540802,13013.150050449993,87.28437153000414,54376.343874000006
2023-11-21,04:26:44.000,325,11092247,-795,0,1700540803,13013.190468309993,87.31256805000157,54376.47662928
2023-11-21,04:26:45.000,325,11092261,-795,0,1700540804,13013.116368900002,87.2914206600035,54376.47662928
2023-11-21,04:26:46.000,325,11092210,-795,0,1700540805,13013.096159970002,87.28437153000414,54376.511564880006
2023-11-21,04:26:47.000,325,11092174,-795,0,1700540806,13013.102896279997,87.27732240000478,54376.52553912
2023-11-21,04:26:48.000,325,11092253,-795,0,1700540807,13012.995115320002,87.30551892000221,54376.3788096
2023-11-21,04:26:49.000,325,11092234,-795,0,1700540808,13012.988379009992,87.2420767500007,54376.50457776001
2023-11-21,04:26:50.000,325,11092215,-795,0,1700540809,13012.974906390002,87.25617500999942,54376.560474720005
2023-11-21,04:26:51.000,325,11092232,-795,0,1700540810,13012.927752219992,87.25617500999942,54376.511564880006
2023-11-21,04:26:52.000,325,11092227,-795,0,1700540811,13012.860389119996,87.27027326999814,54376.54650048
2023-11-21,04:26:53.000,325,11092257,-795,0,1700540812,13012.887334359992,87.27027326999814,54376.70720424
2023-11-21,04:26:54.000,325,11092259,-795,0,1700540813,13012.840180189996,87.25617500999942,54376.81899816001
2023-11-21,04:26:55.000,325,11092200,-795,0,1700540814,13012.826707569991,87.21388023000327,54376.80502392
2023-11-21,04:26:56.000,325,11092229,-795,0,1700540815,13012.7121903,87.25617500999942,54376.67226864001
2023-11-21,04:26:57.000,325,11092204,-795,0,1700540816,13012.69198137,87.2420767500007,54376.73515272
2023-11-21,04:26:58.000,325,11092235,-795,0,1700540817,13012.7121903,87.28437153000414,54376.88188224
2023-11-21,04:26:59.000,325,11092219,-795,0,1700540818,13012.64482719999,87.24912588000007,54376.9028436
2023-11-21,04:27:00.000,325,11092251,-795,0,1700540819,13012.658299819996,87.2914206600035,54377.02861176
2023-11-21,04:27:01.000,325,11092235,-795,0,1700540820,13012.617881959995,87.27732240000478,54376.993676160004
2023-11-21,04:27:02.000,325,11092235,-795,0,1700540821,13012.53030993,87.31961718000093,54376.87489512
2023-11-21,04:27:03.000,325,11092184,-795,0,1700540822,13012.57072779,87.31256805000157,54376.965727680006
2023-11-21,04:27:04.000,325,11092228,-795,0,1700540823,13012.510101,87.32666631000029,54377.00765040001
2023-11-21,04:27:05.000,325,11092189,-795,0,1700540824,13012.48989207,87.31961718000093,54377.00765040001
2023-11-21,04:27:06.000,325,11092227,-795,0,1700540825,13012.40905635,87.37601022000308,54376.944766320004
2023-11-21,04:27:07.000,325,11092218,-795,0,1700540826,13012.375374799994,87.41830499999924,54376.91681784001
2023-11-21,04:27:08.000,325,11092236,-795,0,1700540827,13012.510101,87.41125586999988,54377.217264
2023-11-21,04:27:09.000,325,11092253,-795,0,1700540828,13012.456210519995,87.41125586999988,54377.23822536
2023-11-21,04:27:10.000,325,11092277,-795,0,1700540829,13012.44947421,87.43240325999795,54377.25219960001
2023-11-21,04:27:11.000,325,11092183,-795,0,1700540830,13012.42252896999,87.4253541299986,54377.20328976001
2023-11-21,04:27:12.000,325,11092233,-795,0,1700540831,13012.355165869994,87.44650152000395,54377.05656024001
2023-11-21,04:27:13.000,325,11092188,-795,0,1700540832,13012.34169324999,87.46059978000267,54377.11944432
2023-11-21,04:27:14.000,325,11092243,-795,0,1700540833,13012.38211110999,87.46764891000203,54377.25219960001
2023-11-21,04:27:15.000,325,11092234,-795,0,1700540834,13012.36190217999,87.4887963000001,54377.217264
2023-11-21,04:27:16.000,325,11092275,-795,0,1700540835,13012.314748009994,87.51699282000482,54377.18931552
2023-11-21,04:27:17.000,325,11092189,-795,0,1700540836,13012.34169324999,87.43240325999795,54377.18931552
2023-11-21,04:27:18.000,325,11092264,-795,0,1700540837,13012.36863849,87.44650152000395,54377.33604504
2023-11-21,04:27:19.000,325,11092235,-795,0,1700540838,13012.32822063,87.43945239000459,54377.30809656
2023-11-21,04:27:20.000,325,11092226,-795,0,1700540839,13012.32148431999,87.45355065000331,54377.30809656
2023-11-21,04:27:21.000,325,11092245,-795,0,1700540840,13012.314748009994,87.38305935000244,54377.34303216001
2023-11-21,04:27:22.000,325,11092227,-795,0,1700540841,13012.166549189998,87.4253541299986,54377.14040568
2023-11-21,04:27:23.000,325,11092282,-795,0,1700540842,13012.28106645999,87.3901084800018,54377.280148080004
2023-11-21,04:27:24.000,325,11092229,-795,0,1700540843,13012.32822063,87.36896109000372,54377.50373592
2023-11-21,04:27:25.000,325,11092201,-795,0,1700540844,13012.34842956,87.33371543999965,54377.48277456
2023-11-21,04:27:26.000,325,11092240,-795,0,1700540845,13012.32148431999,87.31961718000093,54377.50373592
2023-11-21,04:27:27.000,325,11092226,-795,0,1700540846,13012.28106645999,87.31256805000157,54377.34303216001
2023-11-21,04:27:28.000,325,11092253,-795,0,1700540847,13012.254121219994,87.32666631000029,54377.36399352
2023-11-21,04:27:29.000,325,11092218,-795,0,1700540848,13012.28106645999,87.2420767500007,54377.29412232001
2023-11-21,04:27:30.000,325,11092257,-795,0,1700540849,13012.32148431999,87.2420767500007,54377.447838960004
2023-11-21,04:27:31.000,325,11092237,-795,0,1700540850,13012.34169324999,87.19978197000455,54377.37098064001
2023-11-21,04:27:32.000,325,11092254,-795,0,1700540851,13012.32148431999,87.15748719000112,54377.41290336
2023-11-21,04:27:33.000,325,11092216,-795,0,1700540852,13012.395583729995,87.1786345799992,54377.5316844
2023-11-21,04:27:34.000,325,11092231,-795,0,1700540853,13012.355165869994,87.1786345799992,54377.55264576
2023-11-21,04:27:35.000,325,11092196,-795,0,1700540854,13012.395583729995,87.1433889300024,54377.50373592
2023-11-21,04:27:36.000,325,11092216,-795,0,1700540855,13012.30127538999,87.08699589000025,54377.32207080001
2023-11-21,04:27:37.000,325,11092172,-795,0,1700540856,13012.308011699999,87.05879937000282,54377.31508368
2023-11-21,04:27:38.000,325,11092162,-795,0,1700540857,13012.36863849,87.03765198000474,54377.41989048001
2023-11-21,04:27:39.000,325,11092229,-795,0,1700540858,13012.334956939994,87.05175024000346,54377.40591624
2023-11-21,04:27:40.000,325,11092248,-795,0,1700540859,13012.34842956,87.0799467600009,54377.50373592
2023-11-21,04:27:41.000,325,11092227,-795,0,1700540860,13012.34169324999,87.02355371999874,54377.41989048001
2023-11-21,04:27:42.000,325,11092216,-795,0,1700540861,13012.28106645999,87.00240633000067,54377.32207080001
2023-11-21,04:27:43.000,325,11092151,-795,0,1700540862,13012.308011699999,86.95306241999788,54377.39194200001
2023-11-21,04:27:44.000,325,11092230,-795,0,1700540863,13012.26085752999,86.98830807000195,54377.37098064001
2023-11-21,04:27:45.000,325,11092228,-795,0,1700540864,13012.294539079994,86.98830807000195,54377.33604504
2023-11-21,04:27:46.000,325,11092236,-795,0,1700540865,13012.213703359994,86.92486590000044,54377.217264
2023-11-21,04:27:47.000,325,11092242,-795,0,1700540866,13012.254121219994,86.96011155000451,54377.25219960001
2023-11-21,04:27:48.000,325,11092249,-795,0,1700540867,13012.32822063,86.86847285999829,54377.36399352
2023-11-21,04:27:49.000,325,11092218,-795,0,1700540868,13012.334956939994,86.82617808000214,54377.33604504
2023-11-21,04:27:50.000,325,11092244,-795,0,1700540869,13012.34842956,86.81207982000342,54377.37098064001
2023-11-21,04:27:51.000,325,11092153,-795,0,1700540870,13012.36190217999,86.76978503999999,54377.33604504
2023-11-21,04:27:52.000,325,11092225,-795,0,1700540871,13012.334956939994,86.6851954800004,54377.217264
2023-11-21,04:27:53.000,325,11092217,-795,0,1700540872,13012.30127538999,86.67814635000104,54377.09848296
2023-11-21,04:27:54.000,325,11092258,-795,0,1700540873,13012.287802769999,86.6217533099989,54377.063547360005
2023-11-21,04:27:55.000,325,11092264,-795,0,1700540874,13012.294539079994,86.57240940000338,54377.03559888001
2023-11-21,04:27:56.000,325,11092259,-795,0,1700540875,13012.44273789999,86.49486897000315,54377.1473928
2023-11-21,04:27:57.000,325,11092243,-795,0,1700540876,13012.44947421,86.44552506000036,54377.30809656
2023-11-21,04:27:58.000,325,11092255,-795,0,1700540877,13012.46294682999,86.40323028000421,54377.25918672
2023-11-21,04:27:59.000,325,11092212,-795,0,1700540878,13012.456210519995,86.40323028000421,54377.25918672
2023-11-21,04:28:00.000,325,11092185,-795,0,1700540879,13012.516837309995,86.31864072000462,54377.18931552
2023-11-21,04:28:01.000,325,11092195,-795,0,1700540880,13012.476419449995,86.26224768000247,54377.19630264
2023-11-21,04:28:02.000,325,11092220,-795,0,1700540881,13012.456210519995,86.2411002900044,54377.161367040004
2023-11-21,04:28:03.000,325,11092235,-795,0,1700540882,13012.436001589995,86.21290376999968,54377.042586
2023-11-21,04:28:04.000,325,11092254,-795,0,1700540883,13012.557255169995,86.13536333999946,54377.21027688
2023-11-21,04:28:05.000,325,11092215,-795,0,1700540884,13012.516837309995,86.13536333999946,54377.21027688
2023-11-21,04:28:06.000,325,11092246,-795,0,1700540885,13012.46968314,86.0296263900018,54377.063547360005
2023-11-21,04:28:07.000,325,11092141,-795,0,1700540886,13012.456210519995,86.01552813000308,54377.09848296
2023-11-21,04:28:08.000,325,11092171,-795,0,1700540887,13012.46968314,85.93798770000285,54377.1473928
2023-11-21,04:28:09.000,325,11092254,-795,0,1700540888,13012.496628379995,85.92388944000413,54377.22425112001
2023-11-21,04:28:10.000,325,11092238,-795,0,1700540889,13012.537046239995,85.94503683000221,54377.22425112001
2023-11-21,04:28:11.000,325,11092241,-795,0,1700540890,13012.436001589995,85.91684031000477,54377.09149584
2023-11-21,04:28:12.000,325,11092226,-795,0,1700540891,13012.46294682999,85.89569291999942,54377.112457200004
2023-11-21,04:28:13.000,325,11092262,-795,0,1700540892,13012.58420040999,85.8815946600007,54377.20328976001
2023-11-21,04:28:14.000,325,11092205,-795,0,1700540893,13012.54378254999,85.86044727000262,54377.24521248
2023-11-21,04:28:15.000,325,11092206,-795,0,1700540894,13012.44947421,85.86749640000198,54377.14040568
2023-11-21,04:28:16.000,325,11092248,-795,0,1700540895,13012.476419449995,85.83929988000455,54377.02162464
2023-11-21,04:28:17.000,325,11092163,-795,0,1700540896,13012.355165869994,85.85339814000326,54377.04957312
2023-11-21,04:28:18.000,325,11092237,-635,0,1700540897,13012.38211110999,85.86044727000262,54377.133418560006
2023-11-21,04:28:19.000,325,11092279,-795,0,1700540898,13012.32822063,85.87454553000134,54377.18931552
2023-11-21,04:28:20.000,325,11092241,-795,0,1700540899,13012.36190217999,85.86044727000262,54377.217264
2023-11-21,04:28:21.000,325,11092231,-795,0,1700540900,13012.314748009994,85.88864379000006,54377.18931552
2023-11-21,04:28:22.000,325,11092216,-795,0,1700540901,13012.267593839999,85.8815946600007,54377.07053448
2023-11-21,04:28:23.000,325,11092145,-795,0,1700540902,13012.126131329998,85.89569291999942,54376.846946640006
2023-11-21,04:28:24.000,325,11092243,-795,0,1700540903,13012.153076569994,85.87454553000134,54377.02861176
2023-11-21,04:28:25.000,325,11092197,-795,0,1700540904,13012.173285499994,85.90979117999814,54377.182328400006
2023-11-21,04:28:26.000,325,11092197,-795,0,1700540905,13012.105922399998,85.90274204999878,54377.00765040001
2023-11-21,04:28:27.000,325,11092221,-795,0,1700540906,13012.018350369988,85.91684031000477,54377.042586
2023-11-21,04:28:28.000,325,11092232,-795,0,1700540907,13012.099186089989,85.92388944000413,54377.280148080004
2023-11-21,04:28:29.000,325,11092263,-795,0,1700540908,13012.065504539998,85.90979117999814,54377.21027688
2023-11-21,04:28:30.000,325,11092236,-795,0,1700540909,13012.065504539998,85.91684031000477,54377.18931552
2023-11-21,04:28:31.000,325,11092193,-795,0,1700540910,13011.964459889998,85.90979117999814,54377.04957312
2023-11-21,04:28:32.000,325,11092274,-795,0,1700540911,13011.924042029998,85.90274204999878,54376.965727680006
2023-11-21,04:28:33.000,325,11092218,-795,0,1700540912,13011.876887860002,85.89569291999942,54376.93777920001
2023-11-21,04:28:34.000,325,11092245,-795,0,1700540913,13011.930778339993,85.89569291999942,54377.042586
2023-11-21,04:28:35.000,325,11092237,-795,0,1700540914,13011.903833099997,85.91684031000477,54377.133418560006
2023-11-21,04:28:36.000,325,11092251,-795,0,1700540915,13011.829733689992,85.94503683000221,54377.07053448
2023-11-21,04:28:37.000,325,11092212,-795,0,1700540916,13011.782579519997,85.94503683000221,54377.042586
2023-11-21,04:28:38.000,325,11092227,-795,0,1700540917,13011.849942619992,85.91684031000477,54377.182328400006
2023-11-21,04:28:39.000,325,11092190,-795,0,1700540918,13011.748897969992,85.92388944000413,54377.161367040004
2023-11-21,04:28:40.000,325,11092257,-795,0,1700540919,13011.701743799997,85.94503683000221,54377.11944432
2023-11-21,04:28:41.000,325,11092231,-795,0,1700540920,13011.695007490001,85.95208596000157,54377.12643144001
2023-11-21,04:28:42.000,325,11092226,-795,0,1700540921,13011.573753910001,85.95208596000157,54377.02162464
2023-11-21,04:28:43.000,325,11092215,-795,0,1700540922,13011.49291819,85.980282479999,54377.02162464
2023-11-21,04:28:44.000,325,11092228,-795,0,1700540923,13011.567017599991,86.02257726000244,54377.21027688
2023-11-21,04:28:45.000,325,11092259,-795,0,1700540924,13011.51312712,86.04372465000051,54377.25918672
2023-11-21,04:28:46.000,325,11092230,-795,0,1700540925,13011.499654499996,86.04372465000051,54377.21027688
2023-11-21,04:28:47.000,325,11092168,-795,0,1700540926,13011.38513722999,86.05077377999987,54377.12643144001
2023-11-21,04:28:48.000,325,11092176,-795,0,1700540927,13011.40534615999,86.0296263900018,54377.14040568
2023-11-21,04:28:49.000,325,11092226,-795,0,1700540928,13011.358191989995,86.0930685600033,54377.20328976001
2023-11-21,04:28:50.000,325,11092283,-795,0,1700540929,13011.317774129995,86.1283142100001,54377.182328400006
2023-11-21,04:28:51.000,325,11092231,-795,0,1700540930,13011.196520549995,86.14241246999882,54377.12643144001
2023-11-21,04:28:52.000,325,11092235,-795,0,1700540931,13011.196520549995,86.13536333999946,54377.19630264
2023-11-21,04:28:53.000,325,11092240,-795,0,1700540932,13011.27061996,86.14946159999818,54377.30809656
2023-11-21,04:28:54.000,325,11092242,-795,0,1700540933,13011.2302021,86.19880551000097,54377.32207080001
2023-11-21,04:28:55.000,325,11092261,-795,0,1700540934,13011.18304792999,86.17060899000353,54377.30809656
2023-11-21,04:28:56.000,325,11092268,-795,0,1700540935,13011.095475899994,86.17765812000289,54377.15437992001
2023-11-21,04:28:57.000,325,11092240,-795,0,1700540936,13011.055058039994,86.16355986000417,54377.21027688
2023-11-21,04:28:58.000,325,11092239,-795,0,1700540937,13011.075266969994,86.1917563800016,54377.38495488
2023-11-21,04:28:59.000,325,11092277,-795,0,1700540938,13011.028112799999,86.18470725000225,54377.36399352
2023-11-21,04:29:00.000,325,11092239,-795,0,1700540939,13011.055058039994,86.17060899000353,54377.468800320006
2023-11-21,04:29:01.000,325,11092239,-795,0,1700540940,13011.021376489989,86.18470725000225,54377.41290336
2023-11-21,04:29:02.000,325,11092174,-795,0,1700540941,13010.933804459994,86.1283142100001,54377.26617384
2023-11-21,04:29:03.000,325,11092165,-795,0,1700540942,13010.927068149998,86.16355986000417,54377.43386472
2023-11-21,04:29:04.000,325,11092230,-795,0,1700540943,13010.879913979988,86.0930685600033,54377.45482608
2023-11-21,04:29:05.000,325,11092242,-795,0,1700540944,13010.866441359998,86.07192116999795,54377.4268776
2023-11-21,04:29:06.000,325,11092265,-795,0,1700540945,13010.765396709998,86.03667552000115,54377.26617384
2023-11-21,04:29:07.000,325,11092271,-795,0,1700540946,13010.711506229993,86.05782290999923,54377.33604504
2023-11-21,04:29:08.000,325,11092200,-795,0,1700540947,13010.711506229993,86.05782290999923,54377.43386472
2023-11-21,04:29:09.000,325,11092263,-795,0,1700540948,13010.664352059997,85.97323334999965,54377.50373592
2023-11-21,04:29:10.000,325,11092261,-795,0,1700540949,13010.576780030002,85.97323334999965,54377.398929120005
2023-11-21,04:29:11.000,325,11092180,-795,0,1700540950,13010.596988960002,85.94503683000221,54377.41290336
2023-11-21,04:29:12.000,325,11092232,-795,0,1700540951,13010.522889549997,85.93093857000349,54377.47578744
2023-11-21,04:29:13.000,325,11092215,-795,0,1700540952,13010.354481800001,85.86044727000262,54377.37796776
2023-11-21,04:29:14.000,325,11092234,-795,0,1700540953,13010.374690730001,85.8463490100039,54377.34303216001
2023-11-21,04:29:15.000,325,11092242,-795,0,1700540954,13010.455526450001,85.88864379000006,54377.58059424
2023-11-21,04:29:16.000,325,11092234,-795,0,1700540955,13010.408372279991,85.8463490100039,54377.636491200006
2023-11-21,04:29:17.000,325,11092184,-795,0,1700540956,13010.280382389996,85.83225074999791,54377.5316844
2023-11-21,04:29:18.000,325,11092203,-795,0,1700540957,13010.25343715,85.81110335999983,54377.46181320001
2023-11-21,04:29:19.000,325,11092152,-795,0,1700540958,13010.21301929,85.80405423000047,54377.58059424
2023-11-21,04:29:20.000,325,11092240,-795,0,1700540959,13010.239964529996,85.74766118999833,54377.58758136001
2023-11-21,04:29:21.000,325,11092263,-795,0,1700540960,13010.09176571,85.78995597000176,54377.50373592
2023-11-21,04:29:22.000,325,11092251,-795,0,1700540961,13010.09176571,85.73356292999961,54377.47578744
2023-11-21,04:29:23.000,325,11092215,-795,0,1700540962,13009.98398474999,85.74061205999897,54377.53867152001
2023-11-21,04:29:24.000,325,11092194,-795,0,1700540963,13009.92335795999,85.73356292999961,54377.6714268
2023-11-21,04:29:25.000,325,11092205,-795,0,1700540964,13009.9503032,85.70536641000217,54377.5316844
2023-11-21,04:29:26.000,325,11092210,-795,0,1700540965,13009.94356688999,85.64192424000066,54377.64347832
2023-11-21,04:29:27.000,325,11092182,-795,0,1700540966,13009.90314902999,85.62782598000194,54377.76924648
2023-11-21,04:29:28.000,325,11092238,-795,0,1700540967,13009.90314902999,85.60667859000387,54377.79719496001
2023-11-21,04:29:29.000,325,11092226,-795,0,1700540968,13009.876203789994,85.61372772000323,54377.8111692
2023-11-21,04:29:30.000,325,11092193,-795,0,1700540969,13009.896412719994,85.55733468000108,54377.69238816
2023-11-21,04:29:31.000,325,11092254,-795,0,1700540970,13009.86273116999,85.52208903000428,54377.77623360001
2023-11-21,04:29:32.000,325,11092258,-795,0,1700540971,13009.896412719994,85.40930294999998,54377.741298
2023-11-21,04:29:33.000,325,11092225,-795,0,1700540972,13009.835785929994,85.26832034999825,54377.81815632
2023-11-21,04:29:34.000,325,11092232,-795,0,1700540973,13009.707796039998,85.23307470000145,54377.832130560004
2023-11-21,04:29:35.000,325,11092184,-795,0,1700540974,13009.525915669998,85.2894677400036,54377.87405328001
2023-11-21,04:29:36.000,325,11092267,-795,0,1700540975,13009.418134710002,85.31061513000168,54377.72033664
2023-11-21,04:29:37.000,325,11092194,-795,0,1700540976,13009.411398399992,85.34586077999847,54377.82514344001
2023-11-21,04:29:38.000,325,11092222,-795,0,1700540977,13009.350771609992,85.33176251999976,54377.79020784
2023-11-21,04:29:39.000,325,11092179,-795,0,1700540978,13009.397925780002,85.31061513000168,54377.971872960006
2023-11-21,04:29:40.000,325,11092210,-795,0,1700540979,13009.357507920002,85.23307470000145,54377.950911600004
2023-11-21,04:29:41.000,325,11092261,-795,0,1700540980,13009.310353749992,85.23307470000145,54378.00680856
2023-11-21,04:29:42.000,325,11092241,-795,0,1700540981,13009.263199579997,85.16258340000059,54377.96488584001
2023-11-21,04:29:43.000,325,11092155,-795,0,1700540982,13009.256463270001,85.12733775000379,54378.01379568001
2023-11-21,04:29:44.000,325,11092233,-795,0,1700540983,13009.168891239991,85.1132394899978,54377.999821440004
2023-11-21,04:29:45.000,325,11092267,-795,0,1700540984,13009.101528139996,85.08504297000036,54377.99283432001
2023-11-21,04:29:46.000,325,11092189,-795,0,1700540985,13009.02742872999,85.04979732000356,54377.93693736
2023-11-21,04:29:47.000,325,11092256,-795,0,1700540986,13009.020692419996,85.00045341000077,54377.96488584001
2023-11-21,04:29:48.000,325,11092226,-795,0,1700540987,13009.05437397,84.97225689000334,54378.118602480004
2023-11-21,04:29:49.000,325,11092265,-795,0,1700540988,13009.00721979999,84.93701123999926,54378.11161536001
2023-11-21,04:29:50.000,325,11092242,-795,0,1700540989,13008.97353825,84.88766733000375,54378.139563840006
2023-11-21,04:29:51.000,325,11092203,-795,0,1700540990,13008.89270253,84.85242167999968,54378.069692640005
2023-11-21,04:29:52.000,325,11092220,-795,0,1700540991,13008.85228467,84.8312742900016,54377.94392448001
2023-11-21,04:29:53.000,325,11092252,-795,0,1700540992,13008.76471263999,84.74668473000202,54377.97886008
2023-11-21,04:29:54.000,325,11092260,-795,0,1700540993,13008.81186681,84.72553734000394,54378.09065400001
2023-11-21,04:29:55.000,325,11092256,-795,0,1700540994,13008.71082216,84.70438994999859,54378.0557184
2023-11-21,04:29:56.000,325,11092229,-795,0,1700540995,13008.656931679994,84.65504604000307,54378.00680856
2023-11-21,04:29:57.000,325,11092254,-795,0,1700540996,13008.582832269989,84.59160387000156,54378.02776992
2023-11-21,04:29:58.000,325,11092249,-795,0,1700540997,13008.629986439999,84.59865300000092,54378.22340928
2023-11-21,04:29:59.000,325,11092204,-795,0,1700540998,13008.535678099994,84.52816170000006,54378.22340928
2023-11-21,04:30:00.000,325,11092206,-795,0,1700540999,13008.481787619989,84.4858669200039,54378.14655096
2023-11-21,04:30:01.000,325,11092231,-795,0,1700541000,13008.475051309993,84.44357214000047,54378.16052520001
2023-11-21,04:30:02.000,325,11092241,-795,0,1700541001,13008.387479279998,84.42947388000175,54378.04873128
2023-11-21,04:30:03.000,325,11092232,-795,0,1700541002,13008.279698320002,84.40127736000431,54378.03475704
2023-11-21,04:30:04.000,325,11092197,-795,0,1700541003,13008.259489390002,84.41537562000303,54378.04174416001
2023-11-21,04:30:05.000,325,11092190,-795,0,1700541004,13008.266225699997,84.39422822999768,54378.23039640001
2023-11-21,04:30:06.000,325,11092212,-795,0,1700541005,13008.252753079993,84.34488432000217,54378.23039640001
2023-11-21,04:30:07.000,325,11092207,-795,0,1700541006,13008.192126289992,84.32373693000409,54378.25834488001
2023-11-21,04:30:08.000,325,11092281,-795,0,1700541007,13008.037191160001,84.29554040999938,54378.06270552001
2023-11-21,04:30:09.000,325,11092208,-795,0,1700541008,13008.010245919992,84.28849128000002,54378.10462824
2023-11-21,04:30:10.000,325,11092222,-795,0,1700541009,13008.064136399997,84.24619650000386,54378.27231912
2023-11-21,04:30:11.000,325,11092262,-795,0,1700541010,13007.956355440001,84.21095084999979,54378.167512320004
2023-11-21,04:30:12.000,325,11092199,-795,0,1700541011,13007.902464959996,84.18980346000171,54378.167512320004
2023-11-21,04:30:13.000,325,11092227,-795,0,1700541012,13007.983300679996,84.21095084999979,54378.30026760001
2023-11-21,04:30:14.000,325,11092231,-795,0,1700541013,13007.949619129991,84.20390172000043,54378.30026760001
2023-11-21,04:30:15.000,325,11092205,-795,0,1700541014,13007.85531079,84.21799997999915,54378.25834488001
2023-11-21,04:30:16.000,325,11092245,-795,0,1700541015,13007.77447507,84.22504910999851,54378.11161536001
2023-11-21,04:30:17.000,325,11092193,-795,0,1700541016,13007.75426614,84.23209823999787,54378.09065400001
2023-11-21,04:30:18.000,325,11092206,-795,0,1700541017,13007.74752982999,84.25324563000322,54378.24437064
2023-11-21,04:30:19.000,325,11092216,-795,0,1700541018,13007.75426614,84.26734389000194,54378.30026760001
2023-11-21,04:30:20.000,325,11092171,-795,0,1700541019,13007.80815661999,84.26734389000194,54378.3701388
2023-11-21,04:30:21.000,325,11092226,-795,0,1700541020,13007.71384828,84.33078606000345,54378.34219032
2023-11-21,04:30:22.000,325,11092224,-795,0,1700541021,13007.69363935,84.33078606000345,54378.20943504001
2023-11-21,04:30:23.000,325,11092218,-795,0,1700541022,13007.700375659995,84.32373693000409,54378.27231912
2023-11-21,04:30:24.000,325,11092254,-795,0,1700541023,13007.69363935,84.35898258000088,54378.27231912
2023-11-21,04:30:25.000,325,11092195,-795,0,1700541024,13007.56564945999,84.35898258000088,54377.971872960006
2023-11-21,04:30:26.000,325,11092262,-795,0,1700541025,13007.53196791,84.44357214000047,54378.13257672001
2023-11-21,04:30:27.000,325,11092231,-795,0,1700541026,13007.52523159999,84.47881779000454,54378.16052520001
2023-11-21,04:30:28.000,325,11092269,-795,0,1700541027,13007.53196791,84.47881779000454,54378.17449944
2023-11-21,04:30:29.000,325,11092234,-795,0,1700541028,13007.55217684,84.54225995999877,54378.30026760001
2023-11-21,04:30:30.000,325,11092216,-795,0,1700541029,13007.54544052999,84.53521082999941,54378.20943504001
2023-11-21,04:30:31.000,325,11092200,-795,0,1700541030,13007.49155005,84.56340735000413,54378.265332
2023-11-21,04:30:32.000,325,11092254,-795,0,1700541031,13007.457868499994,84.59160387000156,54378.14655096
2023-11-21,04:30:33.000,325,11092138,-795,0,1700541032,13007.46460480999,84.66914430000179,54378.16052520001
2023-11-21,04:30:34.000,325,11092261,-795,0,1700541033,13007.437659569994,84.66209517000243,54378.20943504001
2023-11-21,04:30:35.000,325,11092270,-795,0,1700541034,13007.47134112,84.69734081999923,54378.30026760001
2023-11-21,04:30:36.000,325,11092228,-795,0,1700541035,13007.397241709994,84.7325864700033,54378.20943504001
2023-11-21,04:30:37.000,325,11092197,-795,0,1700541036,13007.356823849994,84.77488124999945,54378.167512320004
2023-11-21,04:30:38.000,325,11092191,-795,0,1700541037,13007.410714329999,84.7678321200001,54378.3701388
2023-11-21,04:30:39.000,325,11092218,-795,0,1700541038,13007.356823849994,84.81717603000288,54378.286293360004
2023-11-21,04:30:40.000,325,11092201,-795,0,1700541039,13007.329878609999,84.81012690000352,54378.23039640001
2023-11-21,04:30:41.000,325,11092238,-795,0,1700541040,13007.289460749998,84.84537255000032,54378.20943504001
2023-11-21,04:30:42.000,325,11092182,-795,0,1700541041,13007.269251819998,84.89471646000311,54378.22340928
2023-11-21,04:30:43.000,325,11092190,-795,0,1700541042,13007.262515509989,84.90176559000247,54378.139563840006
2023-11-21,04:30:44.000,325,11092210,-795,0,1700541043,13007.289460749998,84.88766733000375,54378.30026760001
2023-11-21,04:30:45.000,325,11092223,-795,0,1700541044,13007.282724439989,84.9299621099999,54378.36315168
2023-11-21,04:30:46.000,325,11092237,-795,0,1700541045,13007.289460749998,84.95815863000462,54378.3701388
2023-11-21,04:30:47.000,325,11092246,-755,0,1700541046,13007.201888719988,84.95815863000462,54378.188473680006
2023-11-21,04:30:48.000,325,11092192,-795,0,1700541047,13007.181679789988,85.00045341000077,54378.25135776
2023-11-21,04:30:49.000,325,11092226,-795,0,1700541048,13007.228833959998,85.03569906000484,54378.32122896
2023-11-21,04:30:50.000,325,11092182,-795,0,1700541049,13007.208625029998,85.06389558000228,54378.30026760001
2023-11-21,04:30:51.000,325,11092218,-795,0,1700541050,13007.134525619993,85.09209209999972,54378.265332
2023-11-21,04:30:52.000,325,11092233,-795,0,1700541051,13007.114316689993,85.14848514000187,54378.30026760001
2023-11-21,04:30:53.000,325,11092247,-795,0,1700541052,13007.235570269993,85.14143601000251,54378.44699712001
2023-11-21,04:30:54.000,325,11092237,-795,0,1700541053,13007.255779199993,85.19782905000466,54378.49590696001
2023-11-21,04:30:55.000,325,11092226,-795,0,1700541054,13007.275988129993,85.19782905000466,54378.48193272
2023-11-21,04:30:56.000,325,11092248,-795,0,1700541055,13007.127789309998,85.24717296000017,54378.30026760001
2023-11-21,04:30:57.000,325,11092205,-795,0,1700541056,13007.121053000003,85.29651687000296,54378.356164560006
2023-11-21,04:30:58.000,325,11092231,-795,0,1700541057,13007.161470859988,85.3247133900004,54378.453984240005
2023-11-21,04:30:59.000,325,11092191,-795,0,1700541058,13007.114316689993,85.3247133900004,54378.502894080004
2023-11-21,04:31:00.000,325,11092277,-795,0,1700541059,13007.100844070002,85.3881555600019,54378.523855440006
2023-11-21,04:31:01.000,325,11092254,-795,0,1700541060,13007.080635140002,85.41635207999934,54378.51686832001
2023-11-21,04:31:02.000,325,11092211,-795,0,1700541061,13007.073898829993,85.47274512000149,54378.453984240005
2023-11-21,04:31:03.000,325,11092202,-795,0,1700541062,13006.959381560002,85.45864686000277,54378.25135776
2023-11-21,04:31:04.000,325,11092200,-795,0,1700541063,13006.932436319992,85.50094163999893,54378.22340928
2023-11-21,04:31:05.000,325,11092225,-795,0,1700541064,13006.959381560002,85.46569599000213,54378.18148656001
2023-11-21,04:31:06.000,325,11092232,-795,0,1700541065,13007.040217280002,85.51503989999765,54378.32821608001
2023-11-21,04:31:07.000,325,11092210,-795,0,1700541066,13006.999799420002,85.55028555000172,54378.22340928
2023-11-21,04:31:08.000,325,11092199,-795,0,1700541067,13006.993063109992,85.65602249999938,54378.29328048
2023-11-21,04:31:09.000,325,11092257,-795,0,1700541068,13006.979590490002,85.64897337000002,54378.44699712001
2023-11-21,04:31:10.000,325,11092233,-795,0,1700541069,13006.999799420002,85.6701207599981,54378.61468800001
2023-11-21,04:31:11.000,325,11092219,-795,0,1700541070,13006.952645249992,85.69126815000345,54378.55879104
2023-11-21,04:31:12.000,325,11092277,-795,0,1700541071,13006.912227389992,85.73356292999961,54378.42603576001
2023-11-21,04:31:13.000,325,11092164,-795,0,1700541072,13006.905491079997,85.7829068400024,54378.44001
2023-11-21,04:31:14.000,325,11092259,-795,0,1700541073,13006.966117869997,85.77585771000304,54378.59372664001
2023-11-21,04:31:15.000,325,11092272,-795,0,1700541074,13006.905491079997,85.78995597000176,54378.65661072
2023-11-21,04:31:16.000,325,11092219,-795,0,1700541075,13006.878545840002,85.78995597000176,54378.58673952
2023-11-21,04:31:17.000,325,11092193,-795,0,1700541076,13006.918963700002,85.80405423000047,54378.56577816001
2023-11-21,04:31:18.000,325,11092223,-795,0,1700541077,13006.993063109992,85.77585771000304,54378.7194948
2023-11-21,04:31:19.000,325,11092212,-795,0,1700541078,13006.945908939997,85.81815248999919,54378.69853344
2023-11-21,04:31:20.000,325,11092213,-795,0,1700541079,13006.878545840002,85.83225074999791,54378.7544304
2023-11-21,04:31:21.000,325,11092215,-795,0,1700541080,13006.905491079997,85.81110335999983,54378.740456160005
2023-11-21,04:31:22.000,325,11092250,-795,0,1700541081,13006.851600599992,85.83929988000455,54378.621675120005
2023-11-21,04:31:23.000,325,11092182,-795,0,1700541082,13006.844864289997,85.86749640000198,54378.642636480006
2023-11-21,04:31:24.000,325,11092256,-795,0,1700541083,13006.898754770002,85.86749640000198,54378.87321144
2023-11-21,04:31:25.000,325,11092252,-795,0,1700541084,13006.885282149997,85.86044727000262,54378.81731448
2023-11-21,04:31:26.000,325,11092236,-795,0,1700541085,13006.797710120001,85.8463490100039,54378.60071376
2023-11-21,04:31:27.000,325,11092200,-795,0,1700541086,13006.757292260001,85.82520161999855,54378.3701388
2023-11-21,04:31:28.000,325,11092216,-795,0,1700541087,13006.851600599992,85.82520161999855,54378.61468800001
2023-11-21,04:31:29.000,325,11092191,-795,0,1700541088,13006.858336910002,85.8463490100039,54378.7544304
2023-11-21,04:31:30.000,325,11092212,-795,0,1700541089,13006.811182739992,85.87454553000134,54378.691546320006
2023-11-21,04:31:31.000,325,11092239,-795,0,1700541090,13006.764028569996,85.87454553000134,54378.61468800001
2023-11-21,04:31:32.000,325,11092243,-795,0,1700541091,13006.730347019991,85.86749640000198,54378.72648192
2023-11-21,04:31:33.000,325,11092187,-795,0,1700541092,13006.811182739992,85.90274204999878,54378.81731448
2023-11-21,04:31:34.000,325,11092253,-795,0,1700541093,13006.844864289997,85.91684031000477,54378.810327360006
2023-11-21,04:31:35.000,325,11092237,-795,0,1700541094,13006.777501190001,85.90274204999878,54378.78237888001
2023-11-21,04:31:36.000,325,11092225,-795,0,1700541095,13006.69666547,85.90979117999814,54378.60071376
2023-11-21,04:31:37.000,325,11092196,-795,0,1700541096,13006.683192849996,85.93093857000349,54378.642636480006
2023-11-21,04:31:38.000,325,11092244,-795,0,1700541097,13006.730347019991,85.93093857000349,54378.72648192
2023-11-21,04:31:39.000,325,11092263,-795,0,1700541098,13006.723610709996,85.93798770000285,54378.71250768001
2023-11-21,04:31:40.000,325,11092242,-795,0,1700541099,13006.730347019991,85.93798770000285,54378.789366000005
2023-11-21,04:31:41.000,325,11092228,-795,0,1700541100,13006.703401779996,85.92388944000413,54378.73346904001
2023-11-21,04:31:42.000,325,11092226,-795,0,1700541101,13006.669720229991,85.92388944000413,54378.60770088
2023-11-21,04:31:43.000,325,11092180,-795,0,1700541102,13006.69666547,85.92388944000413,54378.78237888001
2023-11-21,04:31:44.000,325,11092204,-795,0,1700541103,13006.662983919996,85.90274204999878,54378.740456160005
2023-11-21,04:31:45.000,325,11092220,-795,0,1700541104,13006.60909343999,85.90274204999878,54378.58673952
2023-11-21,04:31:46.000,325,11092194,-795,0,1700541105,13006.561939269995,85.91684031000477,54378.62866224
2023-11-21,04:31:47.000,325,11092253,-795,0,1700541106,13006.55520296,85.90979117999814,54378.62866224
2023-11-21,04:31:48.000,325,11092258,-795,0,1700541107,13006.602357129996,85.90274204999878,54378.810327360006
2023-11-21,04:31:49.000,325,11092224,-795,0,1700541108,13006.561939269995,85.89569291999942,54378.79635312
2023-11-21,04:31:50.000,325,11092289,-795,0,1700541109,13006.55520296,85.86044727000262,54378.7544304
2023-11-21,04:31:51.000,325,11092237,-795,0,1700541110,13006.48783985999,85.87454553000134,54378.76141752001
2023-11-21,04:31:52.000,325,11092216,-795,0,1700541111,13006.420476759995,85.85339814000326,54378.54481680001
2023-11-21,04:31:53.000,325,11092224,-795,0,1700541112,13006.40700413999,85.85339814000326,54378.55180392
2023-11-21,04:31:54.000,325,11092233,-795,0,1700541113,13006.42721306999,85.85339814000326,54378.58673952
2023-11-21,04:31:55.000,325,11092219,-795,0,1700541114,13006.380058899995,85.81110335999983,54378.55180392
2023-11-21,04:31:56.000,325,11092242,-795,0,1700541115,13006.32616841999,85.83929988000455,54378.44699712001
2023-11-21,04:31:57.000,325,11092208,-795,0,1700541116,13006.34637734999,85.78995597000176,54378.5098812
2023-11-21,04:31:58.000,325,11092246,-795,0,1700541117,13006.37332259,85.76175945000432,54378.5098812
2023-11-21,04:31:59.000,325,11092202,-795,0,1700541118,13006.30595948999,85.72651380000025,54378.48193272
2023-11-21,04:32:00.000,325,11092231,-795,0,1700541119,13006.299223179994,85.74061205999897,54378.46097136
2023-11-21,04:32:01.000,325,11092187,-795,0,1700541120,13006.26554162999,85.71241554000153,54378.405074400005
2023-11-21,04:32:02.000,325,11092205,-795,0,1700541121,13006.177969599994,85.74061205999897,54378.21642216
2023-11-21,04:32:03.000,325,11092197,-795,0,1700541122,13006.218387459994,85.6842190200041,54378.34219032
2023-11-21,04:32:04.000,325,11092265,-795,0,1700541123,13006.238596389994,85.72651380000025,54378.44699712001
2023-11-21,04:32:05.000,325,11092218,-795,0,1700541124,13006.25206901,85.66307162999874,54378.41904864
2023-11-21,04:32:06.000,325,11092193,-795,0,1700541125,13006.238596389994,85.71241554000153,54378.44699712001
2023-11-21,04:32:07.000,325,11092216,-795,0,1700541126,13006.171233289999,85.69126815000345,54378.16052520001
2023-11-21,04:32:08.000,325,11092246,-795,0,1700541127,13006.137551739994,85.65602249999938,54378.265332
2023-11-21,04:32:09.000,325,11092212,-755,0,1700541128,13006.117342809994,85.64897337000002,54378.31424184
2023-11-21,04:32:10.000,325,11092192,-795,0,1700541129,13006.151024359999,85.66307162999874,54378.30026760001
2023-11-21,04:32:11.000,325,11092252,-795,0,1700541130,13005.969143989998,85.6348751100013,54378.20244792
2023-11-21,04:32:12.000,325,11092187,-795,0,1700541131,13006.056716019993,85.62782598000194,54378.30026760001
2023-11-21,04:32:13.000,325,11092226,-795,0,1700541132,13006.029770779998,85.57848206999915,54378.22340928
2023-11-21,04:32:14.000,325,11092215,-795,0,1700541133,13005.962407679988,85.62077685000258,54378.188473680006
2023-11-21,04:32:15.000,325,11092241,-795,0,1700541134,13006.049979709998,85.58553119999851,54378.335203200004
2023-11-21,04:32:16.000,325,11092249,-795,0,1700541135,13006.002825539988,85.55733468000108,54378.335203200004
2023-11-21,04:32:17.000,325,11092253,-795,0,1700541136,13005.975880299993,85.55733468000108,54378.30026760001
2023-11-21,04:32:18.000,325,11092168,-795,0,1700541137,13005.874835649993,85.55733468000108,54378.167512320004
2023-11-21,04:32:19.000,325,11092239,-795,0,1700541138,13005.861363030002,85.56438381000044,54378.21642216
2023-11-21,04:32:20.000,325,11092219,-795,0,1700541139,13005.962407679988,85.54323642000236,54378.34219032
2023-11-21,04:32:21.000,325,11092238,-795,0,1700541140,13005.935462439993,85.52913816000364,54378.31424184
2023-11-21,04:32:22.000,325,11092236,-795,0,1700541141,13005.847890409997,85.55733468000108,54378.118602480004
2023-11-21,04:32:23.000,325,11092158,-795,0,1700541142,13005.854626719993,85.50799076999829,54378.29328048
2023-11-21,04:32:24.000,325,11092210,-795,0,1700541143,13005.800736240002,85.54323642000236,54378.25135776
2023-11-21,04:32:25.000,325,11092184,-795,0,1700541144,13005.814208859993,85.47979425000085,54378.17449944
2023-11-21,04:32:26.000,325,11092234,-795,0,1700541145,13005.699691590002,85.50094163999893,54378.04174416001
2023-11-21,04:32:27.000,325,11092278,-795,0,1700541146,13005.666010039997,85.51503989999765,54378.13257672001
2023-11-21,04:32:28.000,325,11092254,-795,0,1700541147,13005.713164209992,85.536187290003,54377.99283432001
2023-11-21,04:32:29.000,325,11092244,-795,0,1700541148,13005.780527310002,85.50799076999829,54378.22340928
2023-11-21,04:32:30.000,325,11092219,-795,0,1700541149,13005.767054689997,85.52913816000364,54378.25834488001
2023-11-21,04:32:31.000,325,11092244,-795,0,1700541150,13005.699691590002,85.51503989999765,54378.167512320004
2023-11-21,04:32:32.000,325,11092187,-795,0,1700541151,13005.618855870001,85.54323642000236,54377.971872960006
2023-11-21,04:32:33.000,325,11092189,-795,0,1700541152,13005.591910629992,85.51503989999765,54377.97886008
2023-11-21,04:32:34.000,325,11092183,-795,0,1700541153,13005.585174319996,85.54323642000236,54377.93693736
2023-11-21,04:32:35.000,325,11092204,-795,0,1700541154,13005.645801109997,85.56438381000044,54378.069692640005
2023-11-21,04:32:36.000,325,11092268,-795,0,1700541155,13005.632328489992,85.5714329399998,54378.06270552001
2023-11-21,04:32:37.000,325,11092211,-795,0,1700541156,13005.571701699992,85.55733468000108,54377.88802752
2023-11-21,04:32:38.000,325,11092253,-795,0,1700541157,13005.598646940001,85.55028555000172,54378.00680856
2023-11-21,04:32:39.000,325,11092192,-795,0,1700541158,13005.591910629992,85.55733468000108,54377.99283432001
2023-11-21,04:32:40.000,325,11092212,-795,0,1700541159,13005.585174319996,85.59962946000451,54377.99283432001
2023-11-21,04:32:41.000,325,11092244,-795,0,1700541160,13005.612119559992,85.61372772000323,54377.999821440004
2023-11-21,04:32:42.000,325,11092229,-795,0,1700541161,13005.558229080001,85.64897337000002,54377.86706616
2023-11-21,04:32:43.000,325,11092218,-795,0,1700541162,13005.558229080001,85.64192424000066,54377.86007904
2023-11-21,04:32:44.000,325,11092229,-795,0,1700541163,13005.618855870001,85.64192424000066,54378.04174416001
2023-11-21,04:32:45.000,325,11092243,-795,0,1700541164,13005.612119559992,85.61372772000323,54378.04174416001
2023-11-21,04:32:46.000,325,11092261,-795,0,1700541165,13005.618855870001,85.6701207599981,54378.00680856
2023-11-21,04:32:47.000,325,11092232,-795,0,1700541166,13005.531283839991,85.66307162999874,54377.86007904
2023-11-21,04:32:48.000,325,11092205,-795,0,1700541167,13005.598646940001,85.65602249999938,54377.86007904
2023-11-21,04:32:49.000,325,11092255,-795,0,1700541168,13005.605383249997,85.71946467000089,54377.92296312001
2023-11-21,04:32:50.000,325,11092248,-795,0,1700541169,13005.598646940001,85.71946467000089,54377.92296312001
2023-11-21,04:32:51.000,325,11092212,-795,0,1700541170,13005.632328489992,85.74061205999897,54377.92995024
2023-11-21,04:32:52.000,325,11092245,-795,0,1700541171,13005.612119559992,85.76880858000368,54377.88802752
2023-11-21,04:32:53.000,325,11092212,-795,0,1700541172,13005.605383249997,85.75471031999768,54377.74828512
2023-11-21,04:32:54.000,325,11092219,-795,0,1700541173,13005.639064800002,85.81815248999919,54377.915976
2023-11-21,04:32:55.000,325,11092202,-795,0,1700541174,13005.639064800002,85.79700510000112,54377.915976
2023-11-21,04:32:56.000,325,11092213,-795,0,1700541175,13005.605383249997,85.77585771000304,54377.783220720004
2023-11-21,04:32:57.000,325,11092208,-795,0,1700541176,13005.598646940001,85.80405423000047,54377.72732376001
2023-11-21,04:32:58.000,325,11092270,-795,0,1700541177,13005.585174319996,85.82520161999855,54377.741298
2023-11-21,04:32:59.000,325,11092234,-795,0,1700541178,13005.625592179997,85.8463490100039,54377.8111692
2023-11-21,04:33:00.000,325,11092264,-795,0,1700541179,13005.659273730002,85.83929988000455,54377.853091920006
2023-11-21,04:33:01.000,325,11092195,-795,0,1700541180,13005.645801109997,85.8463490100039,54377.79719496001
2023-11-21,04:33:02.000,325,11092252,-795,0,1700541181,13005.591910629992,85.90274204999878,54377.64347832
2023-11-21,04:33:03.000,325,11092184,-795,0,1700541182,13005.666010039997,85.91684031000477,54377.79719496001
2023-11-21,04:33:04.000,325,11092242,-795,0,1700541183,13005.598646940001,85.88864379000006,54377.75527224001
2023-11-21,04:33:05.000,325,11092231,-795,0,1700541184,13005.585174319996,85.86749640000198,54377.734310880005
2023-11-21,04:33:06.000,325,11092208,-795,0,1700541185,13005.551492769991,85.93798770000285,54377.636491200006
2023-11-21,04:33:07.000,325,11092256,-795,0,1700541186,13005.591910629992,85.93093857000349,54377.62251696
2023-11-21,04:33:08.000,325,11092241,-795,0,1700541187,13005.686218969997,85.91684031000477,54377.783220720004
2023-11-21,04:33:09.000,325,11092245,-795,0,1700541188,13005.666010039997,85.93798770000285,54377.734310880005
2023-11-21,04:33:10.000,325,11092168,-795,0,1700541189,13005.706427899997,85.94503683000221,54377.71334952
2023-11-21,04:33:11.000,325,11092178,-795,0,1700541190,13005.659273730002,85.96618422000029,54377.65745256001
2023-11-21,04:33:12.000,325,11092230,-795,0,1700541191,13005.612119559992,85.94503683000221,54377.48976168001
2023-11-21,04:33:13.000,325,11092208,-795,0,1700541192,13005.618855870001,85.980282479999,54377.50373592
2023-11-21,04:33:14.000,325,11092224,-795,0,1700541193,13005.706427899997,86.00847900000372,54377.58758136001
2023-11-21,04:33:15.000,325,11092219,-795,0,1700541194,13005.686218969997,86.00142987000436,54377.64347832
2023-11-21,04:33:16.000,325,11092223,-795,0,1700541195,13005.612119559992,86.0296263900018,54377.496748800004
2023-11-21,04:33:17.000,325,11092196,-795,0,1700541196,13005.679482660002,86.00847900000372,54377.57360712
2023-11-21,04:33:18.000,325,11092215,-795,0,1700541197,13005.733373139992,86.04372465000051,54377.685401040006
2023-11-21,04:33:19.000,325,11092212,-795,0,1700541198,13005.699691590002,86.03667552000115,54377.64347832
2023-11-21,04:33:20.000,325,11092253,-795,0,1700541199,13005.686218969997,86.0296263900018,54377.55963288001
2023-11-21,04:33:21.000,325,11092218,-795,0,1700541200,13005.719900520002,86.04372465000051,54377.636491200006
2023-11-21,04:33:22.000,325,11092215,-795,0,1700541201,13005.645801109997,86.07897030000458,54377.43386472
2023-11-21,04:33:23.000,325,11092177,-795,0,1700541202,13005.612119559992,86.07192116999795,54377.39194200001
2023-11-21,04:33:24.000,325,11092212,-795,0,1700541203,13005.773790999992,86.10011769000266,54377.6714268
2023-11-21,04:33:25.000,325,11092216,-795,0,1700541204,13005.692955279992,86.06487203999859,54377.664439680004
2023-11-21,04:33:26.000,325,11092219,-795,0,1700541205,13005.767054689997,86.11421595000138,54377.62950408001
2023-11-21,04:33:27.000,325,11092192,-795,0,1700541206,13005.692955279992,86.0930685600033,54377.48277456
2023-11-21,04:33:28.000,325,11092198,-795,0,1700541207,13005.699691590002,86.1283142100001,54377.48976168001
2023-11-21,04:33:29.000,325,11092159,-795,0,1700541208,13005.564965389996,86.19880551000097,54377.43386472
2023-11-21,04:33:30.000,325,11092218,-795,0,1700541209,13005.733373139992,86.14241246999882,54377.57360712
2023-11-21,04:33:31.000,325,11092204,-795,0,1700541210,13005.746845759997,86.17765812000289,54377.468800320006
2023-11-21,04:33:32.000,325,11092204,-795,0,1700541211,13005.760318380002,86.13536333999946,54377.51072304001
2023-11-21,04:33:33.000,325,11092177,-795,0,1700541212,13005.807472549997,86.14241246999882,54377.62251696
2023-11-21,04:33:34.000,325,11092222,-795,0,1700541213,13005.820945170002,86.14241246999882,54377.58758136001
2023-11-21,04:33:35.000,325,11092231,-795,0,1700541214,13005.841154100002,86.20585464000033,54377.55264576
2023-11-21,04:33:36.000,325,11092268,-795,0,1700541215,13005.780527310002,86.16355986000417,54377.41989048001
2023-11-21,04:33:37.000,325,11092157,-795,0,1700541216,13005.773790999992,86.20585464000033,54377.45482608
2023-11-21,04:33:38.000,325,11092179,-795,0,1700541217,13005.847890409997,86.18470725000225,54377.50373592
2023-11-21,04:33:39.000,325,11092198,-795,0,1700541218,13005.787263619997,86.23405115999776,54377.45482608
2023-11-21,04:33:40.000,325,11092250,-795,0,1700541219,13005.915253509993,86.17765812000289,54377.69238816
2023-11-21,04:33:41.000,325,11092223,-795,0,1700541220,13005.921989820003,86.2270020299984,54377.65046544
2023-11-21,04:33:42.000,325,11092240,-795,0,1700541221,13005.935462439993,86.18470725000225,54377.51072304001
2023-11-21,04:33:43.000,325,11092201,-795,0,1700541222,13006.009561849998,86.19880551000097,54377.58758136001
2023-11-21,04:33:44.000,325,11092214,-795,0,1700541223,13005.982616609988,86.17060899000353,54377.64347832
2023-11-21,04:33:45.000,325,11092252,-795,0,1700541224,13006.002825539988,86.17765812000289,54377.55963288001
2023-11-21,04:33:46.000,325,11092206,-795,0,1700541225,13005.975880299993,86.17765812000289,54377.468800320006
2023-11-21,04:33:47.000,325,11092221,-795,0,1700541226,13005.955671369993,86.17765812000289,54377.43386472
2023-11-21,04:33:48.000,325,11092268,-795,0,1700541227,13006.076924949994,86.18470725000225,54377.636491200006
2023-11-21,04:33:49.000,325,11092224,-795,0,1700541228,13006.049979709998,86.18470725000225,54377.636491200006
2023-11-21,04:33:50.000,325,11092250,-795,0,1700541229,13006.103870189989,86.14241246999882,54377.62950408001
2023-11-21,04:33:51.000,325,11092183,-795,0,1700541230,13006.063452329989,86.20585464000033,54377.6015556
2023-11-21,04:33:52.000,325,11092226,-795,0,1700541231,13006.049979709998,86.14241246999882,54377.43386472
2023-11-21,04:33:53.000,325,11092216,-795,0,1700541232,13006.002825539988,86.17060899000353,54377.43386472
2023-11-21,04:33:54.000,325,11092246,-795,0,1700541233,13006.144288049989,86.17765812000289,54377.51072304001
2023-11-21,04:33:55.000,325,11092248,-795,0,1700541234,13006.097133879994,86.2411002900044,54377.566620000005
2023-11-21,04:33:56.000,325,11092263,-795,0,1700541235,13006.130815429999,86.2270020299984,54377.48277456
2023-11-21,04:33:57.000,325,11092239,-795,0,1700541236,13006.103870189989,86.24814942000376,54377.47578744
2023-11-21,04:33:58.000,325,11092246,-795,0,1700541237,13006.18470590999,86.2411002900044,54377.58758136001
2023-11-21,04:33:59.000,325,11092172,-795,0,1700541238,13006.171233289999,86.26224768000247,54377.51072304001
2023-11-21,04:34:00.000,325,11092238,-795,0,1700541239,13006.25206901,86.29044419999991,54377.51072304001
2023-11-21,04:34:01.000,325,11092219,-795,0,1700541240,13006.171233289999,86.29749332999927,54377.447838960004
2023-11-21,04:34:02.000,325,11092242,-795,0,1700541241,13006.157760669994,86.31864072000462,54377.37796776
2023-11-21,04:34:03.000,325,11092182,-795,0,1700541242,13006.18470590999,86.31159158999799,54377.3570064
2023-11-21,04:34:04.000,325,11092226,-795,0,1700541243,13006.279014249994,86.31159158999799,54377.468800320006
2023-11-21,04:34:05.000,325,11092250,-795,0,1700541244,13006.33290473,86.33273898000334,54377.50373592
2023-11-21,04:34:06.000,325,11092268,-795,0,1700541245,13006.34637734999,86.32568985000398,54377.54565864
2023-11-21,04:34:07.000,325,11092194,-795,0,1700541246,13006.339641039995,86.35388637000142,54377.4268776
2023-11-21,04:34:08.000,325,11092234,-795,0,1700541247,13006.25206901,86.38208288999886,54377.329057920004
2023-11-21,04:34:09.000,325,11092199,-795,0,1700541248,13006.299223179994,86.38913201999821,54377.27316096001
2023-11-21,04:34:10.000,325,11092260,-795,0,1700541249,13006.39353152,86.42437767000229,54377.398929120005
2023-11-21,04:34:11.000,325,11092229,-795,0,1700541250,13006.35311366,86.45257418999972,54377.329057920004
2023-11-21,04:34:12.000,325,11092252,-795,0,1700541251,13006.36658627999,86.45257418999972,54377.31508368
2023-11-21,04:34:13.000,325,11092210,-795,0,1700541252,13006.481103549995,86.45962331999908,54377.496748800004
2023-11-21,04:34:14.000,325,11092284,-795,0,1700541253,13006.521521409995,86.4737215799978,54377.4268776
2023-11-21,04:34:15.000,325,11092219,-795,0,1700541254,13006.50804878999,86.51601636000123,54377.4268776
2023-11-21,04:34:16.000,325,11092231,-795,0,1700541255,13006.541730339995,86.53011461999995,54377.329057920004
2023-11-21,04:34:17.000,325,11092216,-795,0,1700541256,13006.460894619995,86.55831114000466,54377.217264
2023-11-21,04:34:18.000,325,11092260,-795,0,1700541257,13006.501312479995,86.59355679000146,54377.25219960001
2023-11-21,04:34:19.000,325,11092232,-795,0,1700541258,13006.63603868,86.62880243999825,54377.38495488
2023-11-21,04:34:20.000,325,11092220,-795,0,1700541259,13006.561939269995,86.64290070000425,54377.161367040004
2023-11-21,04:34:21.000,325,11092229,-795,0,1700541260,13006.649511299991,86.66404809000232,54377.2871352
2023-11-21,04:34:22.000,325,11092214,-795,0,1700541261,13006.716874400001,86.6499498300036,54377.350019280006
2023-11-21,04:34:23.000,325,11092218,-795,0,1700541262,13006.710138089991,86.67109722000168,54377.31508368
2023-11-21,04:34:24.000,325,11092213,-795,0,1700541263,13006.703401779996,86.65699896000297,54377.21027688
2023-11-21,04:34:25.000,325,11092207,-795,0,1700541264,13006.69666547,86.71339199999784,54377.20328976001
2023-11-21,04:34:26.000,325,11092175,-795,0,1700541265,13006.723610709996,86.74863765000191,54377.12643144001
2023-11-21,04:34:27.000,325,11092209,-795,0,1700541266,13006.770764879991,86.75568678000127,54377.23822536
2023-11-21,04:34:28.000,325,11092234,-795,0,1700541267,13006.811182739992,86.72749026000383,54377.301109440006
2023-11-21,04:34:29.000,325,11092232,-795,0,1700541268,13006.844864289997,86.77683416999935,54377.25219960001
2023-11-21,04:34:30.000,325,11092256,-795,0,1700541269,13006.784237499996,86.81207982000342,54377.04957312
2023-11-21,04:34:31.000,325,11092255,-795,0,1700541270,13006.871809529992,86.77683416999935,54377.19630264
2023-11-21,04:34:32.000,325,11092199,-795,0,1700541271,13006.838127980001,86.79093242999807,54377.08450872001
2023-11-21,04:34:33.000,325,11092189,-795,0,1700541272,13006.871809529992,86.82617808000214,54377.02162464
2023-11-21,04:34:34.000,325,11092240,-795,0,1700541273,13006.972854179992,86.81207982000342,54377.112457200004
2023-11-21,04:34:35.000,325,11092201,-795,0,1700541274,13007.006535729997,86.81207982000342,54377.133418560006
2023-11-21,04:34:36.000,325,11092243,-795,0,1700541275,13007.006535729997,86.82617808000214,54377.03559888001
2023-11-21,04:34:37.000,325,11092244,-795,0,1700541276,13006.999799420002,86.8332272100015,54377.03559888001
2023-11-21,04:34:38.000,325,11092208,-795,0,1700541277,13007.087371449998,86.86142372999893,54377.11944432
2023-11-21,04:34:39.000,325,11092211,-795,0,1700541278,13007.053689899993,86.87552198999765,54377.0775216
2023-11-21,04:34:40.000,325,11092233,-795,0,1700541279,13007.073898829993,86.896669380003,54376.95874056001
2023-11-21,04:34:41.000,325,11092217,-795,0,1700541280,13007.073898829993,86.93896415999916,54376.944766320004
2023-11-21,04:34:42.000,325,11092199,-795,0,1700541281,13007.013272039992,86.97420981000323,54376.74912696001
2023-11-21,04:34:43.000,325,11092231,-795,0,1700541282,13006.999799420002,87.03765198000474,54376.70720424
2023-11-21,04:34:44.000,325,11092187,-795,0,1700541283,13007.006535729997,87.09404501999961,54376.73515272
2023-11-21,04:34:45.000,325,11092232,-795,0,1700541284,13006.986326799997,87.05175024000346,54376.8329724
2023-11-21,04:34:46.000,325,11092200,-795,0,1700541285,13007.020008350002,87.01650458999939,54376.81899816001
2023-11-21,04:34:47.000,325,11092160,-795,0,1700541286,13006.999799420002,86.99535720000131,54376.728165600005
2023-11-21,04:34:48.000,325,11092193,-795,0,1700541287,13007.060426210002,86.96716068000387,54376.777075440004
2023-11-21,04:34:49.000,325,11092240,-795,0,1700541288,13007.121053000003,86.97420981000323,54376.79104968001
2023-11-21,04:34:50.000,325,11092236,-795,0,1700541289,13007.154734549993,87.00240633000067,54376.83995952001
2023-11-21,04:34:51.000,325,11092198,-795,0,1700541290,13007.107580379998,87.03765198000474,54376.72117848001
2023-11-21,04:34:52.000,325,11092178,-795,0,1700541291,13007.174943479993,87.05175024000346,54376.73515272
2023-11-21,04:34:53.000,325,11092244,-795,0,1700541292,13007.262515509989,87.07289763000153,54376.93079208
2023-11-21,04:34:54.000,325,11092189,-795,0,1700541293,13007.262515509989,87.08699589000025,54376.825985280004
2023-11-21,04:34:55.000,325,11092163,-795,0,1700541294,13007.302933369989,87.15748719000112,54376.86790800001
2023-11-21,04:34:56.000,325,11092252,-795,0,1700541295,13007.195152409993,87.15043806000176,54376.60239744001
2023-11-21,04:34:57.000,325,11092210,-795,0,1700541296,13007.255779199993,87.13633980000304,54376.64432016
2023-11-21,04:34:58.000,325,11092213,-795,0,1700541297,13007.296197059994,87.1786345799992,54376.7631012
2023-11-21,04:34:59.000,325,11092215,-795,0,1700541298,13007.336614919994,87.15748719000112,54376.86092088
2023-11-21,04:35:00.000,325,11092229,-795,0,1700541299,13007.383769089989,87.18568370999856,54376.88188224
2023-11-21,04:35:01.000,325,11092229,-795,0,1700541300,13007.377032779994,87.19273283999792,54376.91681784001
2023-11-21,04:35:02.000,325,11092224,-795,0,1700541301,13007.370296469999,87.24912588000007,54376.81201104
2023-11-21,04:35:03.000,325,11092186,-795,0,1700541302,13007.350087539999,87.22092936000263,54376.64432016
2023-11-21,04:35:04.000,325,11092217,-795,0,1700541303,13007.397241709994,87.26322413999878,54376.7631012
2023-11-21,04:35:05.000,325,11092232,-795,0,1700541304,13007.430923259999,87.2420767500007,54376.825985280004
2023-11-21,04:35:06.000,325,11092230,-795,0,1700541305,13007.44439587999,87.29846979000286,54376.77008832001
2023-11-21,04:35:07.000,325,11092220,-795,0,1700541306,13007.42418694999,87.2914206600035,54376.70720424
2023-11-21,04:35:08.000,325,11092214,-795,0,1700541307,13007.42418694999,87.34076456999901,54376.69323
2023-11-21,04:35:09.000,325,11092195,-795,0,1700541308,13007.49155005,87.32666631000029,54376.83995952001
2023-11-21,04:35:10.000,325,11092256,-795,0,1700541309,13007.50502266999,87.36896109000372,54376.81899816001
2023-11-21,04:35:11.000,325,11092277,-795,0,1700541310,13007.51175898,87.34781369999837,54376.74912696001
2023-11-21,04:35:12.000,325,11092238,-795,0,1700541311,13007.42418694999,87.35486282999773,54376.58143608001
2023-11-21,04:35:13.000,325,11092191,-795,0,1700541312,13007.42418694999,87.4253541299986,54376.560474720005
2023-11-21,04:35:14.000,325,11092259,-795,0,1700541313,13007.430923259999,87.3901084800018,54376.71419136
2023-11-21,04:35:15.000,325,11092203,-795,0,1700541314,13007.430923259999,87.43240325999795,54376.658294400004
2023-11-21,04:35:16.000,325,11092206,-795,0,1700541315,13007.377032779994,87.48174717000074,54376.58143608001
2023-11-21,04:35:17.000,325,11092225,-795,0,1700541316,13007.390505399999,87.4887963000001,54376.58143608001
2023-11-21,04:35:18.000,325,11092193,-795,0,1700541317,13007.390505399999,87.55928760000097,54376.59541032
2023-11-21,04:35:19.000,325,11092211,-795,0,1700541318,13007.437659569994,87.58043498999905,54376.52553912
2023-11-21,04:35:20.000,325,11092191,-795,0,1700541319,13007.42418694999,87.70731933000206,54376.48361640001
2023-11-21,04:35:21.000,325,11092299,-795,0,1700541320,13007.51175898,87.68617194000399,54376.441693680004
2023-11-21,04:35:22.000,325,11092240,-795,0,1700541321,13007.498286359994,87.69322107000335,54376.37182248
2023-11-21,04:35:23.000,325,11092223,-795,0,1700541322,13007.52523159999,87.61568064000312,54376.41374520001
2023-11-21,04:35:24.000,325,11092210,-795,0,1700541323,13007.65322149,87.6368280300012,54376.63733304
2023-11-21,04:35:25.000,325,11092234,-795,0,1700541324,13007.65322149,87.61568064000312,54376.61637168
2023-11-21,04:35:26.000,325,11092259,-795,0,1700541325,13007.65322149,87.61568064000312,54376.58143608001
2023-11-21,04:35:27.000,325,11092192,-795,0,1700541326,13007.55217684,87.62977890000184,54376.47662928
2023-11-21,04:35:28.000,325,11092236,-795,0,1700541327,13007.639748869995,87.6015823800044,54376.5884232
2023-11-21,04:35:29.000,325,11092231,-795,0,1700541328,13007.659957799995,87.6015823800044,54376.511564880006
2023-11-21,04:35:30.000,325,11092224,-795,0,1700541329,13007.659957799995,87.6015823800044,54376.57444896
2023-11-21,04:35:31.000,325,11092237,-795,0,1700541330,13007.53196791,87.62272977000248,54376.21810584001
2023-11-21,04:35:32.000,325,11092222,-795,0,1700541331,13007.5925947,87.62272977000248,54376.48361640001
2023-11-21,04:35:33.000,325,11092243,-795,0,1700541332,13007.69363935,87.64387716000056,54376.64432016
2023-11-21,04:35:34.000,325,11092219,-795,0,1700541333,13007.69363935,87.6368280300012,54376.63733304
2023-11-21,04:35:35.000,325,11092198,-795,0,1700541334,13007.680166729995,87.65092628999992,54376.50457776001
2023-11-21,04:35:36.000,325,11092200,-795,0,1700541335,13007.60606731999,87.68617194000399,54376.392783840005
2023-11-21,04:35:37.000,325,11092175,-795,0,1700541336,13007.61280363,87.68617194000399,54376.38579672001
2023-11-21,04:35:38.000,325,11092231,-795,0,1700541337,13007.67343042,87.70731933000206,54376.41374520001
2023-11-21,04:35:39.000,325,11092188,-795,0,1700541338,13007.60606731999,87.74256497999886,54376.3788096
2023-11-21,04:35:40.000,325,11092247,-795,0,1700541339,13007.67343042,87.7002702000027,54376.5884232
2023-11-21,04:35:41.000,325,11092183,-795,0,1700541340,13007.64648517999,87.74256497999886,54376.392783840005
2023-11-21,04:35:42.000,325,11092218,-795,0,1700541341,13007.57238577,87.75666324000485,54376.33688688001
2023-11-21,04:35:43.000,325,11092199,-795,0,1700541342,13007.65322149,87.81305627999973,54376.3788096
2023-11-21,04:35:44.000,325,11092214,-795,0,1700541343,13007.69363935,87.78485976000229,54376.42771944
2023-11-21,04:35:45.000,325,11092217,-795,0,1700541344,13007.680166729995,87.74961410999822,54376.392783840005
2023-11-21,04:35:46.000,325,11092223,-795,0,1700541345,13007.66669410999,87.75666324000485,54376.42771944
2023-11-21,04:35:47.000,325,11092268,-795,0,1700541346,13007.619539939995,87.82715453999845,54376.31592552001
2023-11-21,04:35:48.000,325,11092257,-795,0,1700541347,13007.659957799995,87.77781063000293,54376.30195128
2023-11-21,04:35:49.000,325,11092220,-795,0,1700541348,13007.740793519995,87.77076150000357,54376.392783840005
2023-11-21,04:35:50.000,325,11092242,-795,0,1700541349,13007.72732089999,87.80600715000037,54376.39977096
2023-11-21,04:35:51.000,325,11092169,-795,0,1700541350,13007.740793519995,87.77781063000293,54376.28797704001
2023-11-21,04:35:52.000,325,11092261,-795,0,1700541351,13007.659957799995,87.84125280000444,54376.14823464001
2023-11-21,04:35:53.000,325,11092240,-795,0,1700541352,13007.659957799995,87.8342036699978,54376.26002856
2023-11-21,04:35:54.000,325,11092229,-795,0,1700541353,13007.69363935,87.82010540999909,54376.19015736
2023-11-21,04:35:55.000,325,11092214,-795,0,1700541354,13007.67343042,87.8483019300038,54376.14823464001
2023-11-21,04:35:56.000,325,11092246,-795,0,1700541355,13007.700375659995,87.84125280000444,54376.28797704001
2023-11-21,04:35:57.000,325,11092241,-795,0,1700541356,13007.720584589995,87.81305627999973,54376.2390672
2023-11-21,04:35:58.000,325,11092215,-795,0,1700541357,13007.70711196999,87.8342036699978,54376.106311920004
2023-11-21,04:35:59.000,325,11092163,-795,0,1700541358,13007.659957799995,87.81305627999973,54376.04342784
2023-11-21,04:36:00.000,325,11092169,-795,0,1700541359,13007.70711196999,87.79895802000101,54376.057402080005
2023-11-21,04:36:01.000,325,11092210,-795,0,1700541360,13007.720584589995,87.82715453999845,54376.07836344001
2023-11-21,04:36:02.000,325,11092224,-795,0,1700541361,13007.639748869995,87.8483019300038,54375.94560816
2023-11-21,04:36:03.000,325,11092238,-795,0,1700541362,13007.619539939995,87.86944932000188,54375.889711200005
2023-11-21,04:36:04.000,325,11092243,-795,0,1700541363,13007.69363935,87.82715453999845,54375.89669832
2023-11-21,04:36:05.000,325,11092231,-795,0,1700541364,13007.71384828,87.85535106000316,54376.0643892
2023-11-21,04:36:06.000,325,11092223,-795,0,1700541365,13007.740793519995,87.8483019300038,54376.03644072
2023-11-21,04:36:07.000,325,11092273,-795,0,1700541366,13007.700375659995,87.90469496999867,54375.987530880004
2023-11-21,04:36:08.000,325,11092188,-795,0,1700541367,13007.558913149995,87.82010540999909,54375.71503320001
2023-11-21,04:36:09.000,325,11092196,-795,0,1700541368,13007.67343042,87.87649845000124,54375.86176272001
2023-11-21,04:36:10.000,325,11092247,-795,0,1700541369,13007.639748869995,87.86240019000252,54375.673110480006
2023-11-21,04:36:11.000,325,11092238,-795,0,1700541370,13007.65322149,87.8835475800006,54375.889711200005
2023-11-21,04:36:12.000,325,11092183,-795,0,1700541371,13007.73405721,87.89764583999931,54376.02246648
2023-11-21,04:36:13.000,325,11092163,-795,0,1700541372,13007.73405721,87.86240019000252,54376.008492240006
2023-11-21,04:36:14.000,325,11092208,-795,0,1700541373,13007.73405721,87.86944932000188,54375.98054376001
2023-11-21,04:36:15.000,325,11092197,-795,0,1700541374,13007.639748869995,87.86944932000188,54375.75695592
2023-11-21,04:36:16.000,325,11092204,-795,0,1700541375,13007.68690303999,87.86240019000252,54375.81285288001
2023-11-21,04:36:17.000,325,11092233,-795,0,1700541376,13007.700375659995,87.91879323000467,54375.82682712
2023-11-21,04:36:18.000,325,11092257,-795,0,1700541377,13007.67343042,87.90469496999867,54375.74298168001
2023-11-21,04:36:19.000,325,11092213,-795,0,1700541378,13007.599331009995,87.84125280000444,54375.58227792
2023-11-21,04:36:20.000,325,11092202,-795,0,1700541379,13007.740793519995,87.8835475800006,54375.87573696
2023-11-21,04:36:21.000,325,11092211,-795,0,1700541380,13007.70711196999,87.86240019000252,54375.78490440001
2023-11-21,04:36:22.000,325,11092216,-795,0,1700541381,13007.659957799995,87.91879323000467,54375.64516200001
2023-11-21,04:36:23.000,325,11092167,-795,0,1700541382,13007.67343042,87.86944932000188,54375.77791728
2023-11-21,04:36:24.000,325,11092232,-795,0,1700541383,13007.64648517999,87.89059670999995,54375.71503320001
2023-11-21,04:36:25.000,325,11092179,-795,0,1700541384,13007.64648517999,87.91174409999803,54375.74298168001
2023-11-21,04:36:26.000,325,11092258,-795,0,1700541385,13007.56564945999,87.87649845000124,54375.66612336001
2023-11-21,04:36:27.000,325,11092231,-795,0,1700541386,13007.518495289994,87.89059670999995,54375.63817488
2023-11-21,04:36:28.000,325,11092222,-795,0,1700541387,13007.66669410999,87.87649845000124,54375.83381424001
2023-11-21,04:36:29.000,325,11092188,-795,0,1700541388,13007.579122079995,87.84125280000444,54375.75695592
2023-11-21,04:36:30.000,325,11092218,-795,0,1700541389,13007.63301256,87.85535106000316,54375.78490440001
2023-11-21,04:36:31.000,325,11092206,-795,0,1700541390,13007.57238577,87.79895802000101,54375.76394304001
2023-11-21,04:36:32.000,325,11092186,-795,0,1700541391,13007.498286359994,87.7355158499995,54375.11414088001
2023-11-21,04:36:33.000,325,11092209,-795,0,1700541392,13007.53196791,87.76371237000421,54375.5403552
2023-11-21,04:36:34.000,325,11092163,-795,0,1700541393,13007.63301256,87.78485976000229,54375.80586576
2023-11-21,04:36:35.000,325,11092248,-795,0,1700541394,13007.5925947,87.79190889000165,54375.77791728
2023-11-21,04:36:36.000,325,11092224,-795,0,1700541395,13007.58585838999,87.77781063000293,54375.722020320005
2023-11-21,04:36:37.000,325,11092218,-795,0,1700541396,13007.579122079995,87.76371237000421,54375.68708472
2023-11-21,04:36:38.000,325,11092205,-795,0,1700541397,13007.64648517999,87.78485976000229,54375.87573696
2023-11-21,04:36:39.000,325,11092157,-795,0,1700541398,13007.619539939995,87.77076150000357,54375.78490440001
2023-11-21,04:36:40.000,325,11092246,-795,0,1700541399,13007.619539939995,87.75666324000485,54375.77791728
2023-11-21,04:36:41.000,325,11092212,-795,0,1700541400,13007.60606731999,87.74961410999822,54375.75695592
2023-11-21,04:36:42.000,325,11092258,-795,0,1700541401,13007.58585838999,87.77781063000293,54375.652149120004
2023-11-21,04:36:43.000,325,11092217,-795,0,1700541402,13007.538704219995,87.79895802000101,54375.63817488
2023-11-21,04:36:44.000,325,11092275,-795,0,1700541403,13007.58585838999,87.78485976000229,54375.76394304001
2023-11-21,04:36:45.000,325,11092220,-795,0,1700541404,13007.639748869995,87.78485976000229,54375.83381424001
2023-11-21,04:36:46.000,325,11092204,-795,0,1700541405,13007.5925947,87.77781063000293,54375.819840000004
2023-11-21,04:36:47.000,325,11092226,-795,0,1700541406,13007.61280363,87.75666324000485,54375.76394304001
2023-11-21,04:36:48.000,325,11092232,-795,0,1700541407,13007.53196791,87.78485976000229,54375.59625216001
2023-11-21,04:36:49.000,325,11092119,-795,0,1700541408,13007.558913149995,87.78485976000229,54375.57529080001
2023-11-21,04:36:50.000,325,11092268,-795,0,1700541409,13007.58585838999,87.79190889000165,54375.69407184001
2023-11-21,04:36:51.000,325,11092178,-795,0,1700541410,13007.558913149995,87.82010540999909,54375.57529080001
2023-11-21,04:36:52.000,325,11092230,-795,0,1700541411,13007.51175898,87.79895802000101,54375.64516200001
2023-11-21,04:36:53.000,325,11092196,-795,0,1700541412,13007.60606731999,87.78485976000229,54375.71503320001
2023-11-21,04:36:54.000,325,11092207,-795,0,1700541413,13007.5925947,87.82010540999909,54375.71503320001
2023-11-21,04:36:55.000,325,11092157,-795,0,1700541414,13007.63301256,87.80600715000037,54375.652149120004
2023-11-21,04:36:56.000,325,11092251,-795,0,1700541415,13007.55217684,87.80600715000037,54375.61721352001
2023-11-21,04:36:57.000,325,11092207,-795,0,1700541416,13007.53196791,87.8342036699978,54375.47747112001
2023-11-21,04:36:58.000,325,11092211,-795,0,1700541417,13007.51175898,87.78485976000229,54375.470484
2023-11-21,04:36:59.000,325,11092199,-795,0,1700541418,13007.558913149995,87.81305627999973,54375.61721352001
2023-11-21,04:37:00.000,325,11092173,-795,0,1700541419,13007.5925947,87.79190889000165,54375.6800976
2023-11-21,04:37:01.000,325,11092195,-795,0,1700541420,13007.57238577,87.8342036699978,54375.63817488
2023-11-21,04:37:02.000,325,11092218,-795,0,1700541421,13007.558913149995,87.79190889000165,54375.456509760006
2023-11-21,04:37:03.000,325,11092170,-795,0,1700541422,13007.619539939995,87.78485976000229,54375.63817488
2023-11-21,04:37:04.000,325,11092206,-795,0,1700541423,13007.58585838999,87.84125280000444,54375.61721352001
2023-11-21,04:37:05.000,325,11092201,-795,0,1700541424,13007.58585838999,87.78485976000229,54375.603239280004
2023-11-21,04:37:06.000,325,11092210,-795,0,1700541425,13007.48481373999,87.79190889000165,54375.35869008001
2023-11-21,04:37:07.000,325,11092230,-795,0,1700541426,13007.48481373999,87.84125280000444,54375.505419600006
2023-11-21,04:37:08.000,325,11092245,-795,0,1700541427,13007.51175898,87.85535106000316,54375.505419600006
2023-11-21,04:37:09.000,325,11092196,-795,0,1700541428,13007.579122079995,87.8835475800006,54375.722020320005
2023-11-21,04:37:10.000,325,11092226,-795,0,1700541429,13007.55217684,87.89059670999995,54375.70804608
2023-11-21,04:37:11.000,325,11092198,-795,0,1700541430,13007.55217684,87.86240019000252,54375.673110480006
2023-11-21,04:37:12.000,325,11092233,-795,0,1700541431,13007.47134112,87.86944932000188,54375.505419600006
2023-11-21,04:37:13.000,325,11092131,-795,0,1700541432,13007.50502266999,87.86240019000252,54375.49144536
2023-11-21,04:37:14.000,325,11092238,-795,0,1700541433,13007.538704219995,87.85535106000316,54375.5403552
2023-11-21,04:37:15.000,325,11092217,-795,0,1700541434,13007.53196791,87.91879323000467,54375.59625216001
2023-11-21,04:37:16.000,325,11092212,-795,0,1700541435,13007.47134112,87.86240019000252,54375.5403552
2023-11-21,04:37:17.000,325,11092207,-795,0,1700541436,13007.451132189999,87.85535106000316,54375.56830368
2023-11-21,04:37:18.000,325,11092236,-795,0,1700541437,13007.56564945999,87.87649845000124,54375.6800976
2023-11-21,04:37:19.000,325,11092148,-795,0,1700541438,13007.51175898,87.9469897500021,54375.63817488
2023-11-21,04:37:20.000,325,11092222,-795,0,1700541439,13007.50502266999,87.93289149000339,54375.624200640006
2023-11-21,04:37:21.000,325,11092218,-795,0,1700541440,13007.52523159999,87.91879323000467,54375.624200640006
2023-11-21,04:37:22.000,325,11092228,-795,0,1700541441,13007.437659569994,87.91174409999803,54375.53336808
2023-11-21,04:37:23.000,325,11092169,-795,0,1700541442,13007.397241709994,87.96108801000082,54375.58926504
2023-11-21,04:37:24.000,325,11092196,-795,0,1700541443,13007.51175898,87.9469897500021,54375.722020320005
2023-11-21,04:37:25.000,325,11092269,-795,0,1700541444,13007.55217684,87.93994062000274,54375.74298168001
2023-11-21,04:37:26.000,325,11092163,-795,0,1700541445,13007.47134112,87.9822353999989,54375.70105896
2023-11-21,04:37:27.000,325,11092155,-795,0,1700541446,13007.437659569994,87.95403888000146,54375.46349688
2023-11-21,04:37:28.000,325,11092129,-795,0,1700541447,13007.430923259999,87.93994062000274,54375.57529080001
2023-11-21,04:37:29.000,325,11092227,-795,0,1700541448,13007.417450639994,87.96108801000082,54375.58227792
2023-11-21,04:37:30.000,325,11092259,-795,0,1700541449,13007.44439587999,87.98928452999826,54375.63118776
2023-11-21,04:37:31.000,325,11092188,-795,0,1700541450,13007.42418694999,87.98928452999826,54375.59625216001
2023-11-21,04:37:32.000,325,11092215,-795,0,1700541451,13007.383769089989,88.00338279000425,54375.554329440005
2023-11-21,04:37:33.000,325,11092199,-795,0,1700541452,13007.329878609999,87.93994062000274,54375.19099920001
2023-11-21,04:37:34.000,325,11092178,-795,0,1700541453,13007.323142299989,88.04567757000041,54375.56830368
2023-11-21,04:37:35.000,325,11092206,-795,0,1700541454,13007.377032779994,88.01748105000297,54375.58227792
2023-11-21,04:37:36.000,325,11092224,-795,0,1700541455,13007.49155005,87.9822353999989,54375.58227792
2023-11-21,04:37:37.000,325,11092244,-795,0,1700541456,13007.47134112,88.01043192000361,54375.484458240004
2023-11-21,04:37:38.000,325,11092201,-795,0,1700541457,13007.42418694999,87.9963336600049,54375.53336808
2023-11-21,04:37:39.000,325,11092204,-795,0,1700541458,13007.46460480999,88.05272669999977,54375.63817488
2023-11-21,04:37:40.000,325,11092227,-795,0,1700541459,13007.48481373999,88.04567757000041,54375.70105896
2023-11-21,04:37:41.000,325,11092237,-795,0,1700541460,13007.430923259999,88.03862844000105,54375.58227792
2023-11-21,04:37:42.000,325,11092213,-795,0,1700541461,13007.46460480999,88.03862844000105,54375.53336808
2023-11-21,04:37:43.000,325,11092082,-795,0,1700541462,13007.478077429994,88.05977582999913,54375.66612336001
2023-11-21,04:37:44.000,325,11092259,-795,0,1700541463,13007.55217684,88.06682495999848,54375.80586576
2023-11-21,04:37:45.000,325,11092168,-795,0,1700541464,13007.558913149995,88.10911974000192,54375.70804608
2023-11-21,04:37:46.000,325,11092232,-795,0,1700541465,13007.49155005,88.07387408999784,54375.56830368
2023-11-21,04:37:47.000,325,11092217,-795,0,1700541466,13007.430923259999,88.10911974000192,54375.63817488
2023-11-21,04:37:48.000,325,11092231,-795,0,1700541467,13007.53196791,88.10911974000192,54375.770930160004
2023-11-21,04:37:49.000,325,11092229,-795,0,1700541468,13007.61280363,88.08797235000384,54375.840801360006
2023-11-21,04:37:50.000,325,11092217,-795,0,1700541469,13007.61280363,88.13026713,54375.87573696
2023-11-21,04:37:51.000,325,11092191,-795,0,1700541470,13007.579122079995,88.1584636500047,54375.840801360006
2023-11-21,04:37:52.000,325,11092233,-795,0,1700541471,13007.538704219995,88.11616887000127,54375.70804608
2023-11-21,04:37:53.000,325,11092155,-795,0,1700541472,13007.558913149995,88.14436538999871,54375.652149120004
2023-11-21,04:37:54.000,325,11092214,-795,0,1700541473,13007.579122079995,88.16551278000406,54375.82682712
2023-11-21,04:37:55.000,325,11092243,-795,0,1700541474,13007.579122079995,88.17256191000342,54375.78490440001
2023-11-21,04:37:56.000,325,11092232,-795,0,1700541475,13007.558913149995,88.1584636500047,54375.75695592
2023-11-21,04:37:57.000,325,11092221,-795,0,1700541476,13007.60606731999,88.20780756000022,54375.74298168001
2023-11-21,04:37:58.000,325,11092255,-795,0,1700541477,13007.680166729995,88.17961104000278,54375.95259528001
2023-11-21,04:37:59.000,325,11092131,-795,0,1700541478,13007.65322149,88.17256191000342,54375.84778848
2023-11-21,04:38:00.000,325,11092189,-795,0,1700541479,13007.639748869995,88.17256191000342,54375.76394304001
2023-11-21,04:38:01.000,325,11092157,-795,0,1700541480,13007.67343042,88.20780756000022,54375.840801360006
2023-11-21,04:38:02.000,325,11092203,-795,0,1700541481,13007.58585838999,88.17256191000342,54375.77791728
2023-11-21,04:38:03.000,325,11092237,-795,0,1700541482,13007.599331009995,88.17961104000278,54375.71503320001
2023-11-21,04:38:04.000,325,11092215,-795,0,1700541483,13007.5925947,88.16551278000406,54375.78490440001
2023-11-21,04:38:05.000,325,11092199,-795,0,1700541484,13007.63301256,88.20075843000086,54375.987530880004
2023-11-21,04:38:06.000,325,11092202,-795,0,1700541485,13007.639748869995,88.16551278000406,54375.91765968
2023-11-21,04:38:07.000,325,11092159,-795,0,1700541486,13007.599331009995,88.20075843000086,54375.840801360006
2023-11-21,04:38:08.000,325,11092236,-795,0,1700541487,13007.56564945999,88.20780756000022,54375.770930160004
2023-11-21,04:38:09.000,325,11092176,-795,0,1700541488,13007.58585838999,88.20780756000022,54375.722020320005
2023-11-21,04:38:10.000,325,11092212,-795,0,1700541489,13007.639748869995,88.17961104000278,54375.86874984
2023-11-21,04:38:11.000,325,11092218,-795,0,1700541490,13007.62627624999,88.2289549499983,54375.82682712
2023-11-21,04:38:12.000,325,11092228,-795,0,1700541491,13007.639748869995,88.17961104000278,54375.86176272001
2023-11-21,04:38:13.000,325,11092223,-795,0,1700541492,13007.680166729995,88.20075843000086,54375.97355664
2023-11-21,04:38:14.000,325,11092243,-795,0,1700541493,13007.68690303999,88.18666017000214,54375.959582400006
2023-11-21,04:38:15.000,325,11092201,-795,0,1700541494,13007.700375659995,88.22190581999894,54375.95259528001
2023-11-21,04:38:16.000,325,11092211,-795,0,1700541495,13007.720584589995,88.17256191000342,54375.89669832
2023-11-21,04:38:17.000,325,11092237,-795,0,1700541496,13007.680166729995,88.10207061000256,54375.68708472
2023-11-21,04:38:18.000,325,11092223,-795,0,1700541497,13007.680166729995,88.03862844000105,54375.673110480006
2023-11-21,04:38:19.000,325,11092206,-795,0,1700541498,13007.700375659995,88.03157931000169,54375.82682712
2023-11-21,04:38:20.000,325,11092231,-795,0,1700541499,13007.53196791,87.96813714000018,54375.71503320001
2023-11-21,04:38:21.000,325,11092187,-795,0,1700541500,13007.383769089989,88.07387408999784,54375.69407184001
2023-11-21,04:38:22.000,325,11092199,-795,0,1700541501,13007.309669679998,88.27124973000173,54375.64516200001
2023-11-21,04:38:23.000,325,11092180,-795,0,1700541502,13007.390505399999,88.41223233000346,54375.7499688
2023-11-21,04:38:24.000,325,11092231,-795,0,1700541503,13007.518495289994,88.39108493999811,54375.770930160004
2023-11-21,04:38:25.000,325,11092205,-795,0,1700541504,13007.54544052999,88.36288842000067,54375.86874984
2023-11-21,04:38:26.000,325,11092225,-795,0,1700541505,13007.56564945999,88.31354450999788,54375.791891520006
2023-11-21,04:38:27.000,325,11092264,-795,0,1700541506,13007.55217684,88.2923971199998,54375.76394304001
2023-11-21,04:38:28.000,325,11092188,-795,0,1700541507,13007.68690303999,88.20780756000022,54375.987530880004
2023-11-21,04:38:29.000,325,11092258,-795,0,1700541508,13007.67343042,88.20075843000086,54375.97355664
2023-11-21,04:38:30.000,325,11092249,-795,0,1700541509,13007.72732089999,88.14436538999871,54376.008492240006
2023-11-21,04:38:31.000,325,11092181,-795,0,1700541510,13007.64648517999,88.13026713,54375.93163392001
2023-11-21,04:38:32.000,325,11092251,-795,0,1700541511,13007.61280363,88.0950214800032,54375.82682712
2023-11-21,04:38:33.000,325,11092146,-795,0,1700541512,13007.60606731999,88.13026713,54375.791891520006
2023-11-21,04:38:34.000,325,11092264,-795,0,1700541513,13007.579122079995,88.05272669999977,54375.57529080001
2023-11-21,04:38:35.000,325,11092226,-795,0,1700541514,13007.619539939995,88.05272669999977,54375.77791728
2023-11-21,04:38:36.000,325,11092255,-795,0,1700541515,13007.680166729995,88.05977582999913,54375.91765968
2023-11-21,04:38:37.000,325,11092219,-795,0,1700541516,13007.659957799995,88.03157931000169,54375.90368544
2023-11-21,04:38:38.000,325,11092252,-795,0,1700541517,13007.720584589995,88.04567757000041,54376.02246648
2023-11-21,04:38:39.000,325,11092213,-795,0,1700541518,13007.62627624999,88.03862844000105,54375.994518
2023-11-21,04:38:40.000,325,11092213,-795,0,1700541519,13007.64648517999,88.03862844000105,54375.938621040004
2023-11-21,04:38:41.000,325,11092216,-795,0,1700541520,13007.619539939995,88.03157931000169,54376.00150512001
2023-11-21,04:38:42.000,325,11092214,-795,0,1700541521,13007.51175898,88.02453018000233,54375.791891520006
2023-11-21,04:38:43.000,325,11092226,-795,0,1700541522,13007.50502266999,87.9963336600049,54375.72900744
2023-11-21,04:38:44.000,325,11092222,-795,0,1700541523,13007.61280363,88.03862844000105,54375.94560816
2023-11-21,04:38:45.000,325,11092232,-795,0,1700541524,13007.62627624999,87.9963336600049,54375.994518
2023-11-21,04:38:46.000,325,11092219,-795,0,1700541525,13007.639748869995,88.03157931000169,54375.96656952
2023-11-21,04:38:47.000,325,11092184,-795,0,1700541526,13007.55217684,88.03157931000169,54375.79887864
2023-11-21,04:38:48.000,325,11092208,-795,0,1700541527,13007.55217684,88.05272669999977,54375.86176272001
2023-11-21,04:38:49.000,325,11092219,-795,0,1700541528,13007.5925947,88.01748105000297,54375.938621040004
2023-11-21,04:38:50.000,325,11092230,-795,0,1700541529,13007.54544052999,88.01748105000297,54375.9246468
2023-11-21,04:38:51.000,325,11092228,-795,0,1700541530,13007.498286359994,87.9963336600049,54375.80586576
2023-11-21,04:38:52.000,325,11092194,-795,0,1700541531,13007.50502266999,88.03862844000105,54375.91067256001
2023-11-21,04:38:53.000,325,11092192,-795,0,1700541532,13007.599331009995,88.07387408999784,54376.02246648
2023-11-21,04:38:54.000,325,11092161,-795,0,1700541533,13007.5925947,88.07387408999784,54376.008492240006
2023-11-21,04:38:55.000,325,11092205,-795,0,1700541534,13007.57238577,88.08797235000384,54376.03644072
2023-11-21,04:38:56.000,325,11092207,-795,0,1700541535,13007.518495289994,88.11616887000127,54375.87573696
2023-11-21,04:38:57.000,325,11092201,-795,0,1700541536,13007.53196791,88.13026713,54375.91765968
2023-11-21,04:38:58.000,325,11092209,-795,0,1700541537,13007.49155005,88.15141451999807,54375.83381424001
2023-11-21,04:38:59.000,325,11092198,-795,0,1700541538,13007.619539939995,88.13731625999935,54376.02246648
2023-11-21,04:39:00.000,325,11092223,-795,0,1700541539,13007.63301256,88.17256191000342,54376.07137632
2023-11-21,04:39:01.000,325,11092234,-795,0,1700541540,13007.60606731999,88.14436538999871,54376.008492240006
2023-11-21,04:39:02.000,325,11092219,-795,0,1700541541,13007.639748869995,88.14436538999871,54375.889711200005
2023-11-21,04:39:03.000,325,11092148,-795,0,1700541542,13007.64648517999,88.1937093000015,54376.057402080005
2023-11-21,04:39:04.000,325,11092199,-795,0,1700541543,13007.639748869995,88.21485668999958,54375.97355664
2023-11-21,04:39:05.000,325,11092205,-795,0,1700541544,13007.63301256,88.18666017000214,54376.04342784
2023-11-21,04:39:06.000,325,11092169,-795,0,1700541545,13007.62627624999,88.20780756000022,54375.94560816
2023-11-21,04:39:07.000,325,11092208,-795,0,1700541546,13007.55217684,88.22190581999894,54375.95259528001
2023-11-21,04:39:08.000,325,11092227,-795,0,1700541547,13007.680166729995,88.26420060000237,54376.16220888
2023-11-21,04:39:09.000,325,11092228,-795,0,1700541548,13007.71384828,88.24305321000429,54376.176183120006
2023-11-21,04:39:10.000,325,11092236,-795,0,1700541549,13007.70711196999,88.27829886000109,54376.2390672
2023-11-21,04:39:11.000,325,11092224,-795,0,1700541550,13007.67343042,88.27829886000109,54376.16220888
2023-11-21,04:39:12.000,325,11092209,-795,0,1700541551,13007.62627624999,88.28534799000045,54376.07137632
2023-11-21,04:39:13.000,325,11092199,-795,0,1700541552,13007.65322149,88.26420060000237,54376.1342604
2023-11-21,04:39:14.000,325,11092176,-795,0,1700541553,13007.71384828,88.30649537999852,54376.2390672
2023-11-21,04:39:15.000,325,11092214,-795,0,1700541554,13007.69363935,88.26420060000237,54376.23208008
2023-11-21,04:39:16.000,325,11092207,-795,0,1700541555,13007.68690303999,88.31354450999788,54376.155221760004
2023-11-21,04:39:17.000,325,11092188,-795,0,1700541556,13007.680166729995,88.29944624999916,54376.16220888
2023-11-21,04:39:18.000,325,11092213,-795,0,1700541557,13007.81489293,88.31354450999788,54376.35086112
2023-11-21,04:39:19.000,325,11092166,-795,0,1700541558,13007.73405721,88.32059364000452,54376.3089384
2023-11-21,04:39:20.000,325,11092220,-795,0,1700541559,13007.73405721,88.32764277000388,54376.3089384
2023-11-21,04:39:21.000,325,11092251,-795,0,1700541560,13007.71384828,88.33469190000324,54376.31592552001
2023-11-21,04:39:22.000,325,11092230,-795,0,1700541561,13007.70711196999,88.36993755000003,54376.16919600001
2023-11-21,04:39:23.000,325,11092211,-795,0,1700541562,13007.69363935,88.36288842000067,54376.176183120006
2023-11-21,04:39:24.000,325,11092202,-795,0,1700541563,13007.720584589995,88.37698667999939,54376.30195128
2023-11-21,04:39:25.000,325,11092240,-795,0,1700541564,13007.794684,88.34879016000195,54376.41374520001
2023-11-21,04:39:26.000,325,11092208,-795,0,1700541565,13007.821629239996,88.36993755000003,54376.42073232
2023-11-21,04:39:27.000,325,11092235,-795,0,1700541566,13007.781211379996,88.39108493999811,54376.38579672001
2023-11-21,04:39:28.000,325,11092192,-795,0,1700541567,13007.73405721,88.4051832000041,54376.23208008
2023-11-21,04:39:29.000,325,11092154,-795,0,1700541568,13007.74752982999,88.35583929000131,54376.2390672
2023-11-21,04:39:30.000,325,11092249,-795,0,1700541569,13007.75426614,88.37698667999939,54376.33688688001
2023-11-21,04:39:31.000,325,11092183,-795,0,1700541570,13007.75426614,88.37698667999939,54376.26701568001
2023-11-21,04:39:32.000,325,11092201,-795,0,1700541571,13007.76773875999,88.3417410300026,54376.33688688001
2023-11-21,04:39:33.000,325,11092204,-795,0,1700541572,13007.841838169996,88.35583929000131,54376.441693680004
2023-11-21,04:39:34.000,325,11092237,-795,0,1700541573,13007.801420309996,88.36993755000003,54376.45566792001
2023-11-21,04:39:35.000,325,11092152,-795,0,1700541574,13007.74752982999,88.38403580999875,54376.42073232
2023-11-21,04:39:36.000,325,11092228,-795,0,1700541575,13007.680166729995,88.36993755000003,54376.04342784
2023-11-21,04:39:37.000,325,11092190,-795,0,1700541576,13007.700375659995,88.33469190000324,54376.31592552001
2023-11-21,04:39:38.000,325,11092228,-795,0,1700541577,13007.80815661999,88.41928146000282,54376.441693680004
2023-11-21,04:39:39.000,325,11092187,-795,0,1700541578,13007.794684,88.4404288500009,54376.45566792001
2023-11-21,04:39:40.000,325,11092217,-795,0,1700541579,13007.77447507,88.36993755000003,54376.45566792001
2023-11-21,04:39:41.000,325,11092252,-795,0,1700541580,13007.77447507,88.4051832000041,54376.41374520001
2023-11-21,04:39:42.000,325,11092167,-795,0,1700541581,13007.71384828,88.39813407000474,54376.32989976
2023-11-21,04:39:43.000,325,11092240,-795,0,1700541582,13007.720584589995,88.33469190000324,54376.343874000006
2023-11-21,04:39:44.000,325,11092219,-795,0,1700541583,13007.700375659995,88.39108493999811,54376.392783840005
2023-11-21,04:39:45.000,325,11092217,-795,0,1700541584,13007.68690303999,88.35583929000131,54376.37182248
2023-11-21,04:39:46.000,325,11092213,-795,0,1700541585,13007.72732089999,88.36993755000003,54376.49759064
2023-11-21,04:39:47.000,325,11092227,-795,0,1700541586,13007.720584589995,88.41223233000346,54376.46964216
2023-11-21,04:39:48.000,325,11092242,-795,0,1700541587,13007.72732089999,88.39813407000474,54376.392783840005
2023-11-21,04:39:49.000,325,11092243,-795,0,1700541588,13007.700375659995,88.34879016000195,54376.35086112
2023-11-21,04:39:50.000,325,11092235,-795,0,1700541589,13007.740793519995,88.36993755000003,54376.55348760001
2023-11-21,04:39:51.000,325,11092174,-795,0,1700541590,13007.74752982999,88.34879016000195,54376.48361640001
2023-11-21,04:39:52.000,325,11092210,-795,0,1700541591,13007.680166729995,88.31354450999788,54376.343874000006
2023-11-21,04:39:53.000,325,11092230,-795,0,1700541592,13007.66669410999,88.33469190000324,54376.343874000006
2023-11-21,04:39:54.000,325,11092225,-795,0,1700541593,13007.700375659995,88.32059364000452,54376.343874000006
2023-11-21,04:39:55.000,325,11092160,-795,0,1700541594,13007.720584589995,88.32059364000452,54376.48361640001
2023-11-21,04:39:56.000,325,11092214,-795,0,1700541595,13007.76773875999,88.32059364000452,54376.5884232
2023-11-21,04:39:57.000,325,11092202,-795,0,1700541596,13007.720584589995,88.30649537999852,54376.52553912
2023-11-21,04:39:58.000,325,11092198,-795,0,1700541597,13007.66669410999,88.32059364000452,54376.392783840005
2023-11-21,04:39:59.000,325,11092159,-795,0,1700541598,13007.67343042,88.30649537999852,54376.50457776001
2023-11-21,04:40:00.000,325,11092181,-795,0,1700541599,13007.67343042,88.31354450999788,54376.518552
2023-11-21,04:40:01.000,325,11092233,-795,0,1700541600,13007.68690303999,88.35583929000131,54376.518552
2023-11-21,04:40:02.000,325,11092208,-795,0,1700541601,13007.619539939995,88.28534799000045,54376.41374520001
2023-11-21,04:40:03.000,325,11092199,-795,0,1700541602,13007.63301256,88.28534799000045,54376.462655040006
2023-11-21,04:40:04.000,325,11092208,-795,0,1700541603,13007.67343042,88.32764277000388,54376.64432016
2023-11-21,04:40:05.000,325,11092211,-795,0,1700541604,13007.67343042,88.30649537999852,54376.61637168
2023-11-21,04:40:06.000,325,11092244,-795,0,1700541605,13007.71384828,88.31354450999788,54376.630345920006
2023-11-21,04:40:07.000,325,11092215,-795,0,1700541606,13007.63301256,88.32059364000452,54376.40675808
2023-11-21,04:40:08.000,325,11092192,-795,0,1700541607,13007.61280363,88.30649537999852,54376.37182248
2023-11-21,04:40:09.000,325,11092211,-795,0,1700541608,13007.62627624999,88.31354450999788,54376.43470656001
2023-11-21,04:40:10.000,325,11092238,-795,0,1700541609,13007.700375659995,88.32059364000452,54376.560474720005
2023-11-21,04:40:11.000,325,11092202,-795,0,1700541610,13007.61280363,88.31354450999788,54376.53252624001
2023-11-21,04:40:12.000,325,11092250,-795,0,1700541611,13007.5925947,88.27829886000109,54376.47662928
2023-11-21,04:40:13.000,325,11092234,-795,0,1700541612,13007.64648517999,88.29944624999916,54376.56746184
2023-11-21,04:40:14.000,325,11092210,-795,0,1700541613,13007.68690303999,88.31354450999788,54376.560474720005
2023-11-21,04:40:15.000,325,11092183,-795,0,1700541614,13007.65322149,88.33469190000324,54376.56746184
2023-11-21,04:40:16.000,325,11092246,-635,0,1700541615,13007.58585838999,88.31354450999788,54376.37182248
2023-11-21,04:40:17.000,325,11092180,-795,0,1700541616,13007.558913149995,88.33469190000324,54376.41374520001
2023-11-21,04:40:18.000,325,11092225,-795,0,1700541617,13007.58585838999,88.34879016000195,54376.50457776001
2023-11-21,04:40:19.000,325,11092197,-795,0,1700541618,13007.61280363,88.36993755000003,54376.55348760001
2023-11-21,04:40:20.000,325,11092194,-795,0,1700541619,13007.62627624999,88.34879016000195,54376.61637168
2023-11-21,04:40:21.000,325,11092203,-795,0,1700541620,13007.62627624999,88.31354450999788,54376.5884232
2023-11-21,04:40:22.000,325,11092208,-795,0,1700541621,13007.619539939995,88.34879016000195,54376.462655040006
2023-11-21,04:40:23.000,325,11092183,-795,0,1700541622,13007.619539939995,88.29944624999916,54376.58143608001
2023-11-21,04:40:24.000,325,11092160,-795,0,1700541623,13007.63301256,88.32764277000388,54376.518552
2023-11-21,04:40:25.000,325,11092235,-795,0,1700541624,13007.599331009995,88.3417410300026,54376.609384560004
2023-11-21,04:40:26.000,325,11092203,-795,0,1700541625,13007.55217684,88.32764277000388,54376.39977096
2023-11-21,04:40:27.000,325,11092205,-795,0,1700541626,13007.51175898,88.3417410300026,54376.43470656001
2023-11-21,04:40:28.000,325,11092209,-795,0,1700541627,13007.518495289994,88.32059364000452,54376.441693680004
2023-11-21,04:40:29.000,325,11092210,-795,0,1700541628,13007.58585838999,88.33469190000324,54376.69323
2023-11-21,04:40:30.000,325,11092226,-795,0,1700541629,13007.68690303999,88.33469190000324,54376.74912696001
2023-11-21,04:40:31.000,325,11092207,-795,0,1700541630,13007.61280363,88.3417410300026,54376.73515272
2023-11-21,04:40:32.000,325,11092197,-795,0,1700541631,13007.5925947,88.3417410300026,54376.63733304
2023-11-21,04:40:33.000,325,11092174,-795,0,1700541632,13007.5925947,88.38403580999875,54376.68624288
2023-11-21,04:40:34.000,325,11092206,-795,0,1700541633,13007.61280363,88.39813407000474,54376.777075440004
2023-11-21,04:40:35.000,325,11092238,-795,0,1700541634,13007.58585838999,88.41223233000346,54376.78406256
2023-11-21,04:40:36.000,325,11092170,-795,0,1700541635,13007.58585838999,88.4051832000041,54376.518552
2023-11-21,04:40:37.000,325,11092221,-795,0,1700541636,13007.478077429994,88.41928146000282,54376.41374520001
2023-11-21,04:40:38.000,325,11092271,-795,0,1700541637,13007.62627624999,88.41223233000346,54376.80502392
2023-11-21,04:40:39.000,325,11092119,-795,0,1700541638,13007.61280363,88.39813407000474,54376.79104968001
2023-11-21,04:40:40.000,325,11092235,-795,0,1700541639,13007.5925947,88.43337972000154,54376.73515272
2023-11-21,04:40:41.000,325,11092183,-795,0,1700541640,13007.55217684,88.4051832000041,54376.679255760006
2023-11-21,04:40:42.000,325,11092202,-795,0,1700541641,13007.558913149995,88.39813407000474,54376.67226864001
2023-11-21,04:40:43.000,325,11092200,-795,0,1700541642,13007.56564945999,88.44747798000026,54376.71419136
2023-11-21,04:40:44.000,325,11092190,-795,0,1700541643,13007.64648517999,88.4051832000041,54376.88188224
2023-11-21,04:40:45.000,325,11092240,-795,0,1700541644,13007.66669410999,88.42633059000218,54376.87489512
2023-11-21,04:40:46.000,325,11092256,-795,0,1700541645,13007.64648517999,88.41928146000282,54376.895856480005
2023-11-21,04:40:47.000,325,11092158,-795,0,1700541646,13007.579122079995,88.39813407000474,54376.54650048
2023-11-21,04:40:48.000,325,11092214,-795,0,1700541647,13007.599331009995,88.33469190000324,54376.77008832001
2023-11-21,04:40:49.000,325,11092096,-795,0,1700541648,13007.518495289994,88.39108493999811,54376.518552
2023-11-21,04:40:50.000,325,11092192,-795,0,1700541649,13007.599331009995,88.36288842000067,54376.81899816001
2023-11-21,04:40:51.000,325,11092224,-795,0,1700541650,13007.579122079995,88.36288842000067,54376.70720424
2023-11-21,04:40:52.000,325,11092207,-795,0,1700541651,13007.53196791,88.37698667999939,54376.777075440004
2023-11-21,04:40:53.000,325,11092224,-795,0,1700541652,13007.66669410999,88.36288842000067,54376.86092088
2023-11-21,04:40:54.000,325,11092214,-795,0,1700541653,13007.680166729995,88.34879016000195,54376.93079208
2023-11-21,04:40:55.000,325,11092160,-795,0,1700541654,13007.62627624999,88.34879016000195,54376.825985280004
2023-11-21,04:40:56.000,325,11092263,-795,0,1700541655,13007.55217684,88.32059364000452,54376.69323
2023-11-21,04:40:57.000,325,11092188,-795,0,1700541656,13007.56564945999,88.3417410300026,54376.777075440004
2023-11-21,04:40:58.000,325,11092222,-795,0,1700541657,13007.579122079995,88.31354450999788,54376.825985280004
2023-11-21,04:40:59.000,325,11092166,-795,0,1700541658,13007.54544052999,88.32764277000388,54376.8329724
2023-11-21,04:41:00.000,325,11092234,-795,0,1700541659,13007.5925947,88.3417410300026,54376.944766320004
2023-11-21,04:41:01.000,325,11092228,-795,0,1700541660,13007.518495289994,88.2923971199998,54376.91681784001
2023-11-21,04:41:02.000,325,11092267,-795,0,1700541661,13007.51175898,88.28534799000045,54376.777075440004
2023-11-21,04:41:03.000,325,11092204,-795,0,1700541662,13007.60606731999,88.26420060000237,54376.85393376
2023-11-21,04:41:04.000,325,11092175,-795,0,1700541663,13007.56564945999,88.31354450999788,54376.77008832001
2023-11-21,04:41:05.000,325,11092220,-795,0,1700541664,13007.538704219995,88.29944624999916,54376.81201104
2023-11-21,04:41:06.000,325,11092206,-795,0,1700541665,13007.558913149995,88.32764277000388,54376.87489512
2023-11-21,04:41:07.000,325,11092192,-795,0,1700541666,13007.55217684,88.3417410300026,54376.825985280004
2023-11-21,04:41:08.000,325,11092215,-795,0,1700541667,13007.51175898,88.3417410300026,54376.77008832001
2023-11-21,04:41:09.000,325,11092193,-795,0,1700541668,13007.48481373999,88.33469190000324,54376.73515272
2023-11-21,04:41:10.000,325,11092175,-795,0,1700541669,13007.58585838999,88.35583929000131,54376.88886936001
2023-11-21,04:41:11.000,325,11092209,-795,0,1700541670,13007.54544052999,88.34879016000195,54376.80502392
2023-11-21,04:41:12.000,325,11092202,-795,0,1700541671,13007.49155005,88.3417410300026,54376.658294400004
2023-11-21,04:41:13.000,325,11092201,-795,0,1700541672,13007.498286359994,88.31354450999788,54376.66528152
2023-11-21,04:41:14.000,325,11092184,-795,0,1700541673,13007.51175898,88.32764277000388,54376.825985280004
2023-11-21,04:41:15.000,325,11092193,-795,0,1700541674,13007.50502266999,88.36993755000003,54376.81201104
2023-11-21,04:41:16.000,325,11092213,-795,0,1700541675,13007.50502266999,88.36993755000003,54376.74912696001
2023-11-21,04:41:17.000,325,11092213,-795,0,1700541676,13007.498286359994,88.3417410300026,54376.74213984
2023-11-21,04:41:18.000,325,11092193,-795,0,1700541677,13007.579122079995,88.34879016000195,54376.90983072
2023-11-21,04:41:19.000,325,11092134,-795,0,1700541678,13007.52523159999,88.3417410300026,54376.75611408
2023-11-21,04:41:20.000,325,11092201,-795,0,1700541679,13007.53196791,88.36993755000003,54376.777075440004
2023-11-21,04:41:21.000,325,11092150,-795,0,1700541680,13007.52523159999,88.39108493999811,54376.8329724
2023-11-21,04:41:22.000,325,11092196,-795,0,1700541681,13007.48481373999,88.4051832000041,54376.67226864001
2023-11-21,04:41:23.000,325,11092222,-795,0,1700541682,13007.46460480999,88.39108493999811,54376.67226864001
2023-11-21,04:41:24.000,325,11092208,-795,0,1700541683,13007.52523159999,88.37698667999939,54376.88886936001
2023-11-21,04:41:25.000,325,11092197,-795,0,1700541684,13007.538704219995,88.36993755000003,54376.81899816001
2023-11-21,04:41:26.000,325,11092197,-795,0,1700541685,13007.51175898,88.36993755000003,54376.83995952001
2023-11-21,04:41:27.000,325,11092185,-795,0,1700541686,13007.49155005,88.37698667999939,54376.62335880001
2023-11-21,04:41:28.000,325,11092154,-795,0,1700541687,13007.457868499994,88.33469190000324,54376.679255760006
2023-11-21,04:41:29.000,325,11092195,-795,0,1700541688,13007.44439587999,88.36288842000067,54376.69323
2023-11-21,04:41:30.000,325,11092205,-795,0,1700541689,13007.437659569994,88.36288842000067,54376.66528152
2023-11-21,04:41:31.000,325,11092226,-795,0,1700541690,13007.397241709994,88.37698667999939,54376.59541032
2023-11-21,04:41:32.000,325,11092214,-795,0,1700541691,13007.417450639994,88.35583929000131,54376.630345920006
2023-11-21,04:41:33.000,325,11092229,-795,0,1700541692,13007.49155005,88.36288842000067,54376.77008832001
2023-11-21,04:41:34.000,325,11092186,-795,0,1700541693,13007.51175898,88.34879016000195,54376.77008832001
2023-11-21,04:41:35.000,325,11092241,-795,0,1700541694,13007.558913149995,88.34879016000195,54376.77008832001
2023-11-21,04:41:36.000,325,11092199,-795,0,1700541695,13007.58585838999,88.36288842000067,54376.74213984
2023-11-21,04:41:37.000,325,11092191,-795,0,1700541696,13007.57238577,88.35583929000131,54376.630345920006
2023-11-21,04:41:38.000,325,11092216,-795,0,1700541697,13007.46460480999,88.39813407000474,54376.59541032
2023-11-21,04:41:39.000,325,11092258,-795,0,1700541698,13007.63301256,88.36993755000003,54376.846946640006
2023-11-21,04:41:40.000,325,11092237,-795,0,1700541699,13007.64648517999,88.38403580999875,54376.87489512
2023-11-21,04:41:41.000,325,11092257,-795,0,1700541700,13007.659957799995,88.39108493999811,54376.83995952001
2023-11-21,04:41:42.000,325,11092240,-795,0,1700541701,13007.60606731999,88.37698667999939,54376.72117848001
2023-11-21,04:41:43.000,325,11092185,-795,0,1700541702,13007.64648517999,88.36288842000067,54376.825985280004
2023-11-21,04:41:44.000,325,11092180,-795,0,1700541703,13007.65322149,88.33469190000324,54376.83995952001
2023-11-21,04:41:45.000,325,11092214,-795,0,1700541704,13007.65322149,88.36288842000067,54376.8329724
2023-11-21,04:41:46.000,325,11092214,-795,0,1700541705,13007.61280363,88.32059364000452,54376.728165600005
2023-11-21,04:41:47.000,325,11092216,-795,0,1700541706,13007.5925947,88.33469190000324,54376.69323
2023-11-21,04:41:48.000,325,11092218,-795,0,1700541707,13007.70711196999,88.30649537999852,54376.91681784001
2023-11-21,04:41:49.000,325,11092184,-795,0,1700541708,13007.75426614,88.27124973000173,54376.92380496
2023-11-21,04:41:50.000,325,11092222,-795,0,1700541709,13007.740793519995,88.27829886000109,54376.92380496
2023-11-21,04:41:51.000,325,11092154,-795,0,1700541710,13007.76773875999,88.31354450999788,54376.93079208
2023-11-21,04:41:52.000,325,11092196,-795,0,1700541711,13007.70711196999,88.2923971199998,54376.728165600005
2023-11-21,04:41:53.000,325,11092214,-795,0,1700541712,13007.67343042,88.27124973000173,54376.70021712001
2023-11-21,04:41:54.000,325,11092205,-795,0,1700541713,13007.70711196999,88.25715147000301,54376.728165600005
2023-11-21,04:41:55.000,325,11092229,-795,0,1700541714,13007.78794768999,88.28534799000045,54376.88188224
2023-11-21,04:41:56.000,325,11092200,-795,0,1700541715,13007.821629239996,88.27124973000173,54376.93079208
2023-11-21,04:41:57.000,325,11092255,-795,0,1700541716,13007.821629239996,88.25715147000301,54376.9028436
2023-11-21,04:41:58.000,325,11092234,-795,0,1700541717,13007.841838169996,88.2289549499983,54376.88886936001
2023-11-21,04:41:59.000,325,11092168,-795,0,1700541718,13007.85531079,88.24305321000429,54376.95874056001
2023-11-21,04:42:00.000,325,11092197,-795,0,1700541719,13007.888992339991,88.20780756000022,54376.965727680006
2023-11-21,04:42:01.000,325,11092217,-795,0,1700541720,13007.922673889996,88.24305321000429,54376.965727680006
2023-11-21,04:42:02.000,325,11092242,-795,0,1700541721,13007.801420309996,88.2289549499983,54376.846946640006
2023-11-21,04:42:03.000,325,11092241,-795,0,1700541722,13007.85531079,88.23600407999766,54376.86790800001
2023-11-21,04:42:04.000,325,11092229,-795,0,1700541723,13007.936146510001,88.1937093000015,54377.03559888001
2023-11-21,04:42:05.000,325,11092221,-795,0,1700541724,13007.963091749996,88.20075843000086,54377.00066328
2023-11-21,04:42:06.000,325,11092239,-795,0,1700541725,13007.969828059991,88.16551278000406,54377.00765040001
2023-11-21,04:42:07.000,325,11092214,-795,0,1700541726,13007.87551972,88.15141451999807,54376.74912696001
2023-11-21,04:42:08.000,325,11092187,-795,0,1700541727,13007.868783409991,88.13026713,54376.90983072
2023-11-21,04:42:09.000,325,11092235,-795,0,1700541728,13007.909201269991,88.1584636500047,54376.85393376
2023-11-21,04:42:10.000,325,11092207,-795,0,1700541729,13007.909201269991,88.1584636500047,54376.9028436
2023-11-21,04:42:11.000,325,11092224,-795,0,1700541730,13007.801420309996,88.18666017000214,54376.78406256
2023-11-21,04:42:12.000,325,11092233,-795,0,1700541731,13007.85531079,88.13026713,54376.825985280004
2023-11-21,04:42:13.000,325,11092222,-795,0,1700541732,13007.882256029996,88.17256191000342,54376.91681784001
2023-11-21,04:42:14.000,325,11092255,-795,0,1700541733,13007.91593758,88.1584636500047,54376.95175344
2023-11-21,04:42:15.000,325,11092213,-795,0,1700541734,13007.929410199991,88.17256191000342,54376.93777920001
2023-11-21,04:42:16.000,325,11092246,-795,0,1700541735,13007.888992339991,88.16551278000406,54376.80502392
2023-11-21,04:42:17.000,325,11092194,-795,0,1700541736,13007.888992339991,88.15141451999807,54376.72117848001
2023-11-21,04:42:18.000,325,11092235,-795,0,1700541737,13007.942882819996,88.11616887000127,54376.86092088
2023-11-21,04:42:19.000,325,11092262,-795,0,1700541738,13007.942882819996,88.17961104000278,54376.88188224
2023-11-21,04:42:20.000,325,11092212,-795,0,1700541739,13007.949619129991,88.15141451999807,54376.895856480005
2023-11-21,04:42:21.000,325,11092236,-795,0,1700541740,13007.888992339991,88.13731625999935,54376.81899816001
2023-11-21,04:42:22.000,325,11092266,-795,0,1700541741,13007.888992339991,88.12321800000063,54376.70021712001
2023-11-21,04:42:23.000,325,11092159,-795,0,1700541742,13007.956355440001,88.11616887000127,54376.85393376
2023-11-21,04:42:24.000,325,11092156,-795,0,1700541743,13007.888992339991,88.11616887000127,54376.798036800006
2023-11-21,04:42:25.000,325,11092239,-795,0,1700541744,13007.909201269991,88.16551278000406,54376.81201104
2023-11-21,04:42:26.000,325,11092204,-795,0,1700541745,13007.91593758,88.12321800000063,54376.87489512
2023-11-21,04:42:27.000,325,11092236,-795,0,1700541746,13007.80815661999,88.18666017000214,54376.70720424
2023-11-21,04:42:28.000,325,11092249,-795,0,1700541747,13007.868783409991,88.17961104000278,54376.73515272
2023-11-21,04:42:29.000,325,11092220,-795,0,1700541748,13007.909201269991,88.17256191000342,54376.86092088
2023-11-21,04:42:30.000,325,11092221,-795,0,1700541749,13007.902464959996,88.15141451999807,54376.7631012
2023-11-21,04:42:31.000,325,11092191,-795,0,1700541750,13007.89572865,88.17961104000278,54376.825985280004
2023-11-21,04:42:32.000,325,11092183,-795,0,1700541751,13007.862047099996,88.1584636500047,54376.728165600005
2023-11-21,04:42:33.000,325,11092118,-795,0,1700541752,13007.81489293,88.17256191000342,54376.658294400004
2023-11-21,04:42:34.000,325,11092222,-795,0,1700541753,13007.91593758,88.18666017000214,54376.80502392
2023-11-21,04:42:35.000,325,11092230,-795,0,1700541754,13007.862047099996,88.23600407999766,54376.78406256
2023-11-21,04:42:36.000,325,11092235,-795,0,1700541755,13007.868783409991,88.24305321000429,54376.74912696001
2023-11-21,04:42:37.000,325,11092233,-795,0,1700541756,13007.87551972,88.25715147000301,54376.728165600005
2023-11-21,04:42:38.000,325,11092192,-795,0,1700541757,13007.87551972,88.28534799000045,54376.825985280004
2023-11-21,04:42:39.000,325,11092242,-795,0,1700541758,13007.76773875999,88.32764277000388,54376.658294400004
2023-11-21,04:42:40.000,325,11092217,-795,0,1700541759,13007.862047099996,88.29944624999916,54376.69323
2023-11-21,04:42:41.000,325,11092260,-795,0,1700541760,13007.841838169996,88.36993755000003,54376.69323
2023-11-21,04:42:42.000,325,11092215,-795,0,1700541761,13007.868783409991,88.39813407000474,54376.61637168
2023-11-21,04:42:43.000,325,11092256,-795,0,1700541762,13007.89572865,88.41223233000346,54376.74912696001
2023-11-21,04:42:44.000,325,11092219,-795,0,1700541763,13007.929410199991,88.4404288500009,54376.777075440004
2023-11-21,04:42:45.000,325,11092223,-795,0,1700541764,13007.902464959996,88.4756744999977,54376.74213984
2023-11-21,04:42:46.000,325,11092216,-795,0,1700541765,13007.936146510001,88.48977276000369,54376.68624288
2023-11-21,04:42:47.000,325,11092149,-795,0,1700541766,13007.888992339991,88.51796928000113,54376.64432016
2023-11-21,04:42:48.000,325,11092179,-795,0,1700541767,13007.969828059991,88.54616579999856,54376.74213984
2023-11-21,04:42:49.000,325,11092188,-795,0,1700541768,13007.882256029996,88.58846058000199,54376.62335880001
2023-11-21,04:42:50.000,325,11092202,-795,0,1700541769,13007.983300679996,88.63780449000478,54376.74213984
2023-11-21,04:42:51.000,325,11092222,-795,0,1700541770,13007.868783409991,88.68009927000094,54376.61637168
2023-11-21,04:42:52.000,325,11092203,-795,0,1700541771,13007.929410199991,88.6871484000003,54376.70720424
2023-11-21,04:42:53.000,325,11092215,-795,0,1700541772,13007.990036989991,88.70829578999837,54376.7631012
2023-11-21,04:42:54.000,325,11092243,-795,0,1700541773,13008.010245919992,88.7505905700018,54376.728165600005
2023-11-21,04:42:55.000,325,11092217,-795,0,1700541774,13008.003509609996,88.79288534999796,54376.73515272
2023-11-21,04:42:56.000,325,11092206,-795,0,1700541775,13007.956355440001,88.81403274000331,54376.49759064
2023-11-21,04:42:57.000,325,11092190,-795,0,1700541776,13007.990036989991,88.84927839000011,54376.61637168
2023-11-21,04:42:58.000,325,11092210,-795,0,1700541777,13008.064136399997,88.86337664999883,54376.69323
2023-11-21,04:42:59.000,325,11092190,-795,0,1700541778,13008.037191160001,88.88452404000418,54376.658294400004
2023-11-21,04:43:00.000,325,11092187,-795,0,1700541779,13008.084345329997,88.91976969000098,54376.65130728001
2023-11-21,04:43:01.000,325,11092206,-795,0,1700541780,13008.064136399997,88.95501533999777,54376.658294400004
2023-11-21,04:43:02.000,325,11092204,-795,0,1700541781,13008.131499499992,88.96911360000377,54376.609384560004
2023-11-21,04:43:03.000,325,11092118,-795,0,1700541782,13008.124763189997,89.01140837999992,54376.658294400004
2023-11-21,04:43:04.000,325,11092163,-795,0,1700541783,13008.171917359992,89.01845750999928,54376.65130728001
2023-11-21,04:43:05.000,325,11092203,-795,0,1700541784,13008.091081639992,89.01140837999992,54376.658294400004
2023-11-21,04:43:06.000,325,11092186,-795,0,1700541785,13008.118026880002,89.032555769998,54376.511564880006
2023-11-21,04:43:07.000,325,11092238,-795,0,1700541786,13008.023718539996,89.06075229000271,54376.61637168
2023-11-21,04:43:08.000,325,11092188,-795,0,1700541787,13008.165181049997,89.06075229000271,54376.74213984
2023-11-21,04:43:09.000,325,11092185,-795,0,1700541788,13008.192126289992,89.032555769998,54376.798036800006
2023-11-21,04:43:10.000,325,11092197,-795,0,1700541789,13008.192126289992,89.04665403000399,54376.75611408
2023-11-21,04:43:11.000,325,11092198,-795,0,1700541790,13008.185389979997,89.02550663999864,54376.74912696001
2023-11-21,04:43:12.000,325,11092250,-795,0,1700541791,13008.151708429992,89.01140837999992,54376.54650048
2023-11-21,04:43:13.000,325,11092181,-795,0,1700541792,13008.104554259997,89.06075229000271,54376.609384560004
2023-11-21,04:43:14.000,325,11092208,-795,0,1700541793,13008.165181049997,89.03960490000463,54376.74213984
2023-11-21,04:43:15.000,325,11092213,-795,0,1700541794,13008.097817950002,89.04665403000399,54376.69323
2023-11-21,04:43:16.000,325,11092150,-795,0,1700541795,13008.165181049997,89.00435925000056,54376.78406256
2023-11-21,04:43:17.000,325,11092242,-795,0,1700541796,13008.151708429992,89.032555769998,54376.78406256
2023-11-21,04:43:18.000,325,11092242,-795,0,1700541797,13008.192126289992,89.032555769998,54376.9028436
2023-11-21,04:43:19.000,325,11092152,-795,0,1700541798,13008.158444740002,88.95501533999777,54376.825985280004
2023-11-21,04:43:20.000,325,11092213,-795,0,1700541799,13008.192126289992,88.97616273000313,54376.777075440004
2023-11-21,04:43:21.000,325,11092215,-795,0,1700541800,13008.151708429992,88.97616273000313,54376.78406256
2023-11-21,04:43:22.000,325,11092222,-795,0,1700541801,13008.118026880002,88.94091707999905,54376.73515272
2023-11-21,04:43:23.000,325,11092214,-795,0,1700541802,13008.104554259997,88.92681882000034,54376.69323
2023-11-21,04:43:24.000,325,11092242,-795,0,1700541803,13008.165181049997,88.8986223000029,54376.8329724
2023-11-21,04:43:25.000,325,11092211,-795,0,1700541804,13008.165181049997,88.9338679499997,54376.78406256
2023-11-21,04:43:26.000,325,11092186,-795,0,1700541805,13008.165181049997,88.88452404000418,54376.81201104
2023-11-21,04:43:27.000,325,11092177,-795,0,1700541806,13008.050663779992,88.89157317000354,54376.58143608001
2023-11-21,04:43:28.000,325,11092154,-795,0,1700541807,13008.111290569992,88.85632751999947,54376.728165600005
2023-11-21,04:43:29.000,325,11092218,-795,0,1700541808,13008.084345329997,88.85632751999947,54376.69323
2023-11-21,04:43:30.000,325,11092223,-795,0,1700541809,13008.091081639992,88.82108187000267,54376.70021712001
2023-11-21,04:43:31.000,325,11092213,-795,0,1700541810,13008.003509609996,88.80698361000395,54376.658294400004
2023-11-21,04:43:32.000,325,11092232,-795,0,1700541811,13008.010245919992,88.7999344800046,54376.630345920006
2023-11-21,04:43:33.000,325,11092220,-795,0,1700541812,13008.104554259997,88.82108187000267,54376.728165600005
2023-11-21,04:43:34.000,325,11092256,-795,0,1700541813,13008.138235810002,88.77173795999988,54376.75611408
2023-11-21,04:43:35.000,325,11092192,-795,0,1700541814,13008.084345329997,88.7999344800046,54376.74912696001
2023-11-21,04:43:36.000,325,11092204,-795,0,1700541815,13007.996773300001,88.72944318000373,54376.511564880006
2023-11-21,04:43:37.000,325,11092206,-795,0,1700541816,13008.010245919992,88.76468883000052,54376.59541032
2023-11-21,04:43:38.000,325,11092195,-795,0,1700541817,13008.084345329997,88.75763970000116,54376.62335880001
2023-11-21,04:43:39.000,325,11092219,-795,0,1700541818,13008.077609020002,88.7505905700018,54376.67226864001
2023-11-21,04:43:40.000,325,11092248,-795,0,1700541819,13008.030454849992,88.77173795999988,54376.41374520001
2023-11-21,04:43:41.000,325,11092206,-795,0,1700541820,13008.064136399997,88.7505905700018,54376.55348760001
2023-11-21,04:43:42.000,325,11092236,-795,0,1700541821,13008.091081639992,88.70124665999901,54376.511564880006
2023-11-21,04:43:43.000,325,11092186,-795,0,1700541822,13008.104554259997,88.69419752999966,54376.57444896
2023-11-21,04:43:44.000,325,11092230,-795,0,1700541823,13008.050663779992,88.6871484000003,54376.48361640001
2023-11-21,04:43:45.000,325,11092209,-795,0,1700541824,13008.037191160001,88.70829578999837,54376.53951336
2023-11-21,04:43:46.000,325,11092190,-795,0,1700541825,13008.064136399997,88.69419752999966,54376.42771944
2023-11-21,04:43:47.000,325,11092171,-795,0,1700541826,13007.942882819996,88.70124665999901,54376.35086112
2023-11-21,04:43:48.000,325,11092208,-795,0,1700541827,13007.956355440001,88.70124665999901,54376.21111872
2023-11-21,04:43:49.000,325,11092227,-795,0,1700541828,13008.084345329997,88.70124665999901,54376.58143608001
2023-11-21,04:43:50.000,325,11092213,-795,0,1700541829,13008.124763189997,88.71534491999773,54376.53951336
2023-11-21,04:43:51.000,325,11092244,-795,0,1700541830,13007.969828059991,88.72239405000437,54376.343874000006
2023-11-21,04:43:52.000,325,11092208,-795,0,1700541831,13008.043927469997,88.68009927000094,54376.35784824
2023-11-21,04:43:53.000,325,11092218,-795,0,1700541832,13008.016982230001,88.72944318000373,54376.322912640004
2023-11-21,04:43:54.000,325,11092175,-795,0,1700541833,13008.064136399997,88.72239405000437,54376.42073232
2023-11-21,04:43:55.000,325,11092183,-795,0,1700541834,13008.016982230001,88.68009927000094,54376.39977096
2023-11-21,04:43:56.000,325,11092195,-795,0,1700541835,13008.030454849992,88.70829578999837,54376.343874000006
2023-11-21,04:43:57.000,325,11092245,-795,0,1700541836,13008.010245919992,88.67305014000158,54376.322912640004
2023-11-21,04:43:58.000,325,11092239,-795,0,1700541837,13008.043927469997,88.66600101000222,54376.518552
2023-11-21,04:43:59.000,325,11092247,-795,0,1700541838,13008.050663779992,88.6871484000003,54376.48361640001
2023-11-21,04:44:00.000,325,11092174,-795,0,1700541839,13008.043927469997,88.69419752999966,54376.35784824
2023-11-21,04:44:01.000,325,11092192,-795,0,1700541840,13007.996773300001,88.70124665999901,54376.37182248
2023-11-21,04:44:02.000,325,11092240,-795,0,1700541841,13007.942882819996,88.66600101000222,54376.2041316
2023-11-21,04:44:03.000,325,11092207,-795,0,1700541842,13007.976564370001,88.64485362000414,54376.26701568001
2023-11-21,04:44:04.000,325,11092223,-795,0,1700541843,13008.037191160001,88.66600101000222,54376.35784824
2023-11-21,04:44:05.000,325,11092234,-795,0,1700541844,13008.037191160001,88.64485362000414,54376.41374520001
2023-11-21,04:44:06.000,325,11092190,-795,0,1700541845,13008.043927469997,88.61665709999943,54376.35086112
2023-11-21,04:44:07.000,325,11092160,-795,0,1700541846,13007.909201269991,88.63075535999815,54376.1342604
2023-11-21,04:44:08.000,325,11092231,-795,0,1700541847,13007.983300679996,88.59550971000135,54376.225092960005
2023-11-21,04:44:09.000,325,11092180,-795,0,1700541848,13007.89572865,88.58846058000199,54376.03644072
2023-11-21,04:44:10.000,325,11092234,-795,0,1700541849,13008.010245919992,88.56731319000392,54376.19015736
2023-11-21,04:44:11.000,325,11092230,-795,0,1700541850,13007.956355440001,88.58141145000263,54376.08535056
2023-11-21,04:44:12.000,325,11092225,-795,0,1700541851,13007.91593758,88.55321492999792,54376.03644072
2023-11-21,04:44:13.000,325,11092219,-795,0,1700541852,13007.91593758,88.56026406000456,54375.98054376001
2023-11-21,04:44:14.000,325,11092211,-795,0,1700541853,13007.983300679996,88.52501841000048,54376.07137632
2023-11-21,04:44:15.000,325,11092228,-795,0,1700541854,13007.888992339991,88.54616579999856,54375.987530880004
2023-11-21,04:44:16.000,325,11092255,-795,0,1700541855,13007.85531079,88.53206753999984,54375.82682712
2023-11-21,04:44:17.000,325,11092181,-795,0,1700541856,13007.848574479991,88.51092015000177,54375.89669832
2023-11-21,04:44:18.000,325,11092217,-795,0,1700541857,13007.82836554999,88.4756744999977,54375.82682712
2023-11-21,04:44:19.000,325,11092179,-795,0,1700541858,13007.89572865,88.51092015000177,54375.9246468
2023-11-21,04:44:20.000,325,11092225,-795,0,1700541859,13007.89572865,88.51796928000113,54376.00150512001
2023-11-21,04:44:21.000,325,11092193,-795,0,1700541860,13007.882256029996,88.52501841000048,54375.889711200005
2023-11-21,04:44:22.000,325,11092199,-795,0,1700541861,13007.868783409991,88.48977276000369,54375.73599456
2023-11-21,04:44:23.000,325,11092188,-795,0,1700541862,13007.909201269991,88.48977276000369,54375.86874984
2023-11-21,04:44:24.000,325,11092195,-795,0,1700541863,13007.89572865,88.5038710200024,54375.7499688
2023-11-21,04:44:25.000,325,11092202,-795,0,1700541864,13007.89572865,88.51092015000177,54375.83381424001
2023-11-21,04:44:26.000,325,11092198,-795,0,1700541865,13007.902464959996,88.51796928000113,54375.79887864
2023-11-21,04:44:27.000,325,11092265,-795,0,1700541866,13007.781211379996,88.5391166699992,54375.7499688
2023-11-21,04:44:28.000,325,11092214,-795,0,1700541867,13007.841838169996,88.48977276000369,54375.73599456
2023-11-21,04:44:29.000,325,11092189,-795,0,1700541868,13007.929410199991,88.5391166699992,54375.82682712
2023-11-21,04:44:30.000,325,11092168,-795,0,1700541869,13007.902464959996,88.51092015000177,54375.83381424001
2023-11-21,04:44:31.000,325,11092206,-795,0,1700541870,13007.89572865,88.49682189000305,54375.74298168001
2023-11-21,04:44:32.000,325,11092233,-795,0,1700541871,13007.87551972,88.53206753999984,54375.6102264
2023-11-21,04:44:33.000,325,11092165,-795,0,1700541872,13007.882256029996,88.53206753999984,54375.69407184001
2023-11-21,04:44:34.000,325,11092207,-795,0,1700541873,13007.882256029996,88.53206753999984,54375.59625216001
2023-11-21,04:44:35.000,325,11092180,-795,0,1700541874,13007.942882819996,88.55321492999792,54375.70105896
2023-11-21,04:44:36.000,325,11092207,-795,0,1700541875,13007.902464959996,88.56731319000392,54375.61721352001
2023-11-21,04:44:37.000,325,11092183,-795,0,1700541876,13007.996773300001,88.56731319000392,54375.76394304001
2023-11-21,04:44:38.000,325,11092220,-795,0,1700541877,13008.003509609996,88.56026406000456,54375.73599456
2023-11-21,04:44:39.000,325,11092209,-795,0,1700541878,13007.91593758,88.5391166699992,54375.52638096001
2023-11-21,04:44:40.000,325,11092197,-795,0,1700541879,13007.942882819996,88.5391166699992,54375.58926504
2023-11-21,04:44:41.000,325,11092027,-795,0,1700541880,13007.888992339991,88.54616579999856,54375.37965144001
2023-11-21,04:44:42.000,325,11092254,-795,0,1700541881,13007.976564370001,88.56731319000392,54375.40759992001
2023-11-21,04:44:43.000,325,11092187,-795,0,1700541882,13008.050663779992,88.55321492999792,54375.42157416
2023-11-21,04:44:44.000,325,11092221,-795,0,1700541883,13008.198862600002,88.60960797000007,54375.652149120004
2023-11-21,04:44:45.000,325,11092221,-795,0,1700541884,13008.272962009993,88.72944318000373,54375.53336808
2023-11-21,04:44:46.000,325,11092197,-795,0,1700541885,13008.171917359992,88.92681882000034,54375.52638096001
2023-11-21,04:44:47.000,325,11092215,-795,0,1700541886,13007.983300679996,88.88452404000418,54375.47747112001
2023-11-21,04:44:48.000,325,11092189,-795,0,1700541887,13007.87551972,88.81403274000331,54375.435548400004
2023-11-21,04:44:49.000,325,11092137,-795,0,1700541888,13007.942882819996,88.77173795999988,54375.456509760006
2023-11-21,04:44:50.000,325,11092242,-795,0,1700541889,13008.016982230001,88.77173795999988,54375.6102264
2023-11-21,04:44:51.000,325,11092246,-795,0,1700541890,13008.010245919992,88.7999344800046,54375.5403552
2023-11-21,04:44:52.000,325,11092202,-795,0,1700541891,13007.996773300001,88.77173795999988,54375.603239280004
2023-11-21,04:44:53.000,325,11092231,-795,0,1700541892,13008.144972119997,88.77878708999924,54375.68708472
2023-11-21,04:44:54.000,325,11092227,-795,0,1700541893,13008.131499499992,88.87042577999819,54375.69407184001
2023-11-21,04:44:55.000,325,11092196,-795,0,1700541894,13008.158444740002,88.87042577999819,54375.63118776
2023-11-21,04:44:56.000,325,11092219,-795,0,1700541895,13008.131499499992,88.87747491000482,54375.61721352001
2023-11-21,04:44:57.000,325,11092211,-795,0,1700541896,13008.064136399997,88.88452404000418,54375.35170296
2023-11-21,04:44:58.000,325,11092216,-795,0,1700541897,13008.064136399997,88.86337664999883,54375.4006128
2023-11-21,04:44:59.000,325,11092258,-795,0,1700541898,13008.050663779992,88.90567143000226,54375.39362568
2023-11-21,04:45:00.000,325,11092225,-795,0,1700541899,13008.144972119997,88.94796620999841,54375.56830368
2023-11-21,04:45:01.000,325,11092220,-795,0,1700541900,13008.171917359992,88.94091707999905,54375.6102264
2023-11-21,04:45:02.000,325,11092216,-795,0,1700541901,13008.165181049997,88.95501533999777,54375.435548400004
2023-11-21,04:45:03.000,325,11092160,-795,0,1700541902,13008.225807839997,88.90567143000226,54375.54734232001
2023-11-21,04:45:04.000,325,11092194,-795,0,1700541903,13008.219071530002,88.95501533999777,54375.52638096001
2023-11-21,04:45:05.000,325,11092204,-795,0,1700541904,13008.232544149992,88.91976969000098,54375.52638096001
2023-11-21,04:45:06.000,325,11092231,-795,0,1700541905,13008.171917359992,88.98321186000248,54375.37266432
2023-11-21,04:45:07.000,325,11092212,-795,0,1700541906,13008.171917359992,88.9620644700044,54375.35869008001
2023-11-21,04:45:08.000,325,11092208,-795,0,1700541907,13008.286434629998,88.96911360000377,54375.56830368
2023-11-21,04:45:09.000,325,11092204,-795,0,1700541908,13008.340325110003,88.98321186000248,54375.554329440005
2023-11-21,04:45:10.000,325,11092210,-795,0,1700541909,13008.347061419998,88.9973101200012,54375.5403552
2023-11-21,04:45:11.000,325,11092206,-795,0,1700541910,13008.360534039988,88.98321186000248,54375.46349688
2023-11-21,04:45:12.000,325,11092183,-795,0,1700541911,13008.279698320002,89.01845750999928,54375.25388328
2023-11-21,04:45:13.000,325,11092194,-755,0,1700541912,13008.299907250002,89.00435925000056,54375.30279312
2023-11-21,04:45:14.000,325,11092203,-795,0,1700541913,13008.340325110003,89.03960490000463,54375.37965144001
2023-11-21,04:45:15.000,325,11092241,-795,0,1700541914,13008.407688209998,89.04665403000399,54375.41458704
2023-11-21,04:45:16.000,325,11092188,-795,0,1700541915,13008.380742969988,89.06780142000207,54375.386638560005
2023-11-21,04:45:17.000,325,11092224,-795,0,1700541916,13008.380742969988,89.07485055000143,54375.33074160001
2023-11-21,04:45:18.000,325,11092205,-795,0,1700541917,13008.481787619989,89.05370316000335,54375.47747112001
2023-11-21,04:45:19.000,325,11092206,-795,0,1700541918,13008.481787619989,89.07485055000143,54375.35869008001
2023-11-21,04:45:20.000,325,11092217,-795,0,1700541919,13008.468314999998,89.08894881000015,54375.42157416
2023-11-21,04:45:21.000,325,11092246,-795,0,1700541920,13008.515469169994,89.0959979399995,54375.35170296
2023-11-21,04:45:22.000,325,11092209,-795,0,1700541921,13008.495260239994,89.08189968000079,54375.23990904001
2023-11-21,04:45:23.000,325,11092248,-795,0,1700541922,13008.542414409989,89.10304706999887,54375.26087040001
2023-11-21,04:45:24.000,325,11092255,-795,0,1700541923,13008.629986439999,89.08894881000015,54375.4006128
2023-11-21,04:45:25.000,325,11092222,-795,0,1700541924,13008.71082216,89.08189968000079,54375.37965144001
2023-11-21,04:45:26.000,325,11092228,-795,0,1700541925,13008.69061323,89.13124359000358,54375.35869008001
2023-11-21,04:45:27.000,325,11092222,-795,0,1700541926,13008.757976329995,89.04665403000399,54375.316767360004
2023-11-21,04:45:28.000,325,11092208,-795,0,1700541927,13008.72429477999,89.06780142000207,54375.18401208
2023-11-21,04:45:29.000,325,11092185,-795,0,1700541928,13008.78492156999,89.10304706999887,54375.23990904001
2023-11-21,04:45:30.000,325,11092222,-795,0,1700541929,13008.859020979995,89.06075229000271,54375.23990904001
2023-11-21,04:45:31.000,325,11092243,-795,0,1700541930,13008.83207574,89.08894881000015,54375.19798632
2023-11-21,04:45:32.000,325,11092232,-795,0,1700541931,13008.798394189995,89.06075229000271,54375.23292192
2023-11-21,04:45:33.000,325,11092225,-795,0,1700541932,13008.97353825,89.05370316000335,54375.316767360004
2023-11-21,04:45:34.000,325,11092214,-795,0,1700541933,13009.000483489996,89.032555769998,54375.37266432
2023-11-21,04:45:35.000,325,11092192,-795,0,1700541934,13008.99374718,89.01140837999992,54375.267857520004
2023-11-21,04:45:36.000,325,11092171,-795,0,1700541935,13008.96680193999,89.01140837999992,54375.100166640004
2023-11-21,04:45:37.000,325,11092145,-795,0,1700541936,13009.02742872999,88.9620644700044,54375.17702496
2023-11-21,04:45:38.000,325,11092169,-795,0,1700541937,13009.09479183,88.9973101200012,54375.25388328
2023-11-21,04:45:39.000,325,11092236,-795,0,1700541938,13009.0745829,88.98321186000248,54375.16305072001
2023-11-21,04:45:40.000,325,11092227,-795,0,1700541939,13009.189100169991,88.94091707999905,54375.295806
2023-11-21,04:45:41.000,325,11092214,-795,0,1700541940,13009.182363859996,88.90567143000226,54375.27484464
2023-11-21,04:45:42.000,325,11092213,-795,0,1700541941,13009.141945999996,88.84222926000075,54374.97439848001
2023-11-21,04:45:43.000,325,11092023,-795,0,1700541942,13009.195836480001,88.87042577999819,54375.100166640004
2023-11-21,04:45:44.000,325,11092200,-795,0,1700541943,13009.175627550001,88.84222926000075,54375.002346960006
2023-11-21,04:45:45.000,325,11092150,-795,0,1700541944,13009.269935889992,88.80698361000395,54375.0861924
2023-11-21,04:45:46.000,325,11092178,-795,0,1700541945,13009.236254340001,88.79288534999796,54374.96741136
2023-11-21,04:45:47.000,325,11092225,-795,0,1700541946,13009.256463270001,88.77878708999924,54374.96741136
2023-11-21,04:45:48.000,325,11092242,-795,0,1700541947,13009.370980539992,88.77878708999924,54375.13510224
2023-11-21,04:45:49.000,325,11092195,-795,0,1700541948,13009.384453159997,88.71534491999773,54375.09317952001
2023-11-21,04:45:50.000,325,11092248,-795,0,1700541949,13009.404662089997,88.68009927000094,54375.170037840006
2023-11-21,04:45:51.000,325,11092155,-795,0,1700541950,13009.445079949997,88.6871484000003,54375.07920528
2023-11-21,04:45:52.000,325,11092199,-795,0,1700541951,13009.384453159997,88.66600101000222,54374.86959168
2023-11-21,04:45:53.000,325,11092182,-795,0,1700541952,13009.411398399992,88.64485362000414,54374.92548864001
2023-11-21,04:45:54.000,325,11092198,-795,0,1700541953,13009.498970430002,88.62370622999879,54375.0163212
2023-11-21,04:45:55.000,325,11092219,-795,0,1700541954,13009.498970430002,88.6519027500035,54375.0163212
2023-11-21,04:45:56.000,325,11092242,-795,0,1700541955,13009.478761500002,88.63780449000478,54374.98837272
2023-11-21,04:45:57.000,325,11092207,-795,0,1700541956,13009.505706739998,88.61665709999943,54374.9115144
2023-11-21,04:45:58.000,325,11092255,-795,0,1700541957,13009.552860909993,88.62370622999879,54375.03029544
2023-11-21,04:45:59.000,325,11092252,-795,0,1700541958,13009.546124599998,88.56731319000392,54374.99535984001
2023-11-21,04:46:00.000,325,11092226,-795,0,1700541959,13009.566333529998,88.59550971000135,54374.932475760004
2023-11-21,04:46:01.000,325,11092215,-795,0,1700541960,13009.593278769993,88.58846058000199,54374.98837272
2023-11-21,04:46:02.000,325,11092214,-795,0,1700541961,13009.579806149988,88.54616579999856,54374.94645000001
2023-11-21,04:46:03.000,325,11092217,-795,0,1700541962,13009.579806149988,88.58846058000199,54374.97439848001
2023-11-21,04:46:04.000,325,11092206,-795,0,1700541963,13009.647169249998,88.58141145000263,54375.11414088001
2023-11-21,04:46:05.000,325,11092224,-795,0,1700541964,13009.660641869988,88.55321492999792,54375.06523104
2023-11-21,04:46:06.000,325,11092204,-795,0,1700541965,13009.640432939988,88.58846058000199,54375.121128000006
2023-11-21,04:46:07.000,325,11092213,-795,0,1700541966,13009.579806149988,88.59550971000135,54374.8416432
2023-11-21,04:46:08.000,325,11092122,-795,0,1700541967,13009.620224009988,88.60960797000007,54375.00933408
2023-11-21,04:46:09.000,325,11092220,-795,0,1700541968,13009.613487699993,88.60255884000071,54375.00933408
2023-11-21,04:46:10.000,325,11092232,-795,0,1700541969,13009.600015079988,88.59550971000135,54375.00933408
2023-11-21,04:46:11.000,325,11092176,-795,0,1700541970,13009.519179360002,88.58141145000263,54374.86260456
2023-11-21,04:46:12.000,325,11092167,-795,0,1700541971,13009.552860909993,88.61665709999943,54374.91850152
2023-11-21,04:46:13.000,325,11092164,-795,0,1700541972,13009.613487699993,88.61665709999943,54375.0163212
2023-11-21,04:46:14.000,325,11092192,-795,0,1700541973,13009.579806149988,88.60255884000071,54375.03728256
2023-11-21,04:46:15.000,325,11092132,-795,0,1700541974,13009.539388290003,88.65895188000286,54374.97439848001
2023-11-21,04:46:16.000,325,11092261,-795,0,1700541975,13009.525915669998,88.62370622999879,54374.79273336
2023-11-21,04:46:17.000,325,11092179,-795,0,1700541976,13009.485497809997,88.61665709999943,54374.834656080006
2023-11-21,04:46:18.000,325,11092236,-795,0,1700541977,13009.573069839993,88.58846058000199,54374.93946288
2023-11-21,04:46:19.000,325,11092199,-795,0,1700541978,13009.438343640002,88.63075535999815,54374.92548864001
2023-11-21,04:46:20.000,325,11092225,-795,0,1700541979,13009.519179360002,88.60255884000071,54374.96741136
2023-11-21,04:46:21.000,325,11092224,-795,0,1700541980,13009.451816259992,88.60255884000071,54374.883565920005
2023-11-21,04:46:22.000,325,11092204,-795,0,1700541981,13009.485497809997,88.56731319000392,54374.72286216
2023-11-21,04:46:23.000,325,11092192,-795,0,1700541982,13009.465288879997,88.56026406000456,54374.86959168
2023-11-21,04:46:24.000,325,11092219,-795,0,1700541983,13009.418134710002,88.48977276000369,54374.80670760001
2023-11-21,04:46:25.000,325,11092179,-795,0,1700541984,13009.391189469992,88.53206753999984,54374.785746240006
2023-11-21,04:46:26.000,325,11092212,-795,0,1700541985,13009.337298990002,88.52501841000048,54374.69491368
2023-11-21,04:46:27.000,325,11092223,-795,0,1700541986,13009.290144819992,88.51796928000113,54374.72286216
2023-11-21,04:46:28.000,325,11092226,-795,0,1700541987,13009.370980539992,88.56026406000456,54374.80670760001
2023-11-21,04:46:29.000,325,11092219,-795,0,1700541988,13009.350771609992,88.56026406000456,54374.85561744001
2023-11-21,04:46:30.000,325,11092244,-795,0,1700541989,13009.330562679992,88.59550971000135,54374.813694720004
2023-11-21,04:46:31.000,325,11092139,-795,0,1700541990,13009.229518029992,88.65895188000286,54374.75779776001
2023-11-21,04:46:32.000,325,11092193,-795,0,1700541991,13009.162154929996,88.6519027500035,54374.618055360006
2023-11-21,04:46:33.000,325,11092217,-795,0,1700541992,13009.128473379991,88.69419752999966,54374.63901672001
2023-11-21,04:46:34.000,325,11092219,-795,0,1700541993,13009.061110279996,88.6871484000003,54374.55517128
2023-11-21,04:46:35.000,325,11092246,-795,0,1700541994,13009.108264449991,88.73649231000309,54374.771772
2023-11-21,04:46:36.000,325,11092211,-795,0,1700541995,13009.101528139996,88.75763970000116,54374.813694720004
2023-11-21,04:46:37.000,325,11092252,-795,0,1700541996,13008.939856699995,88.77878708999924,54374.597094000004
2023-11-21,04:46:38.000,325,11092204,-795,0,1700541997,13008.980274559995,88.80698361000395,54374.7019008
2023-11-21,04:46:39.000,325,11092169,-795,0,1700541998,13008.919647769995,88.82108187000267,54374.771772
2023-11-21,04:46:40.000,325,11092211,-795,0,1700541999,13008.89270253,88.84222926000075,54374.73683640001
2023-11-21,04:46:41.000,325,11092216,-795,0,1700542000,13008.83207574,88.92681882000034,54374.72286216
2023-11-21,04:46:42.000,325,11092210,-795,0,1700542001,13008.79165788,88.92681882000034,54374.60408112
2023-11-21,04:46:43.000,325,11092204,-795,0,1700542002,13008.71082216,88.96911360000377,54374.54119704001
2023-11-21,04:46:44.000,325,11092212,-795,0,1700542003,13008.68387691999,89.00435925000056,54374.70888792001
2023-11-21,04:46:45.000,325,11092210,-795,0,1700542004,13008.757976329995,89.04665403000399,54374.82766896001
2023-11-21,04:46:46.000,325,11092250,-795,0,1700542005,13008.737767399994,89.06075229000271,54374.89754016
2023-11-21,04:46:47.000,325,11092139,-795,0,1700542006,13008.636722749994,89.13124359000358,54374.77875912001
2023-11-21,04:46:48.000,325,11092208,-795,0,1700542007,13008.589568579999,89.11714533000486,54374.80670760001
2023-11-21,04:46:49.000,325,11092187,-795,0,1700542008,13008.569359649999,89.16648924000037,54374.86260456
2023-11-21,04:46:50.000,325,11092204,-795,0,1700542009,13008.549150719999,89.17353836999973,54374.72984928
2023-11-21,04:46:51.000,325,11092206,-795,0,1700542010,13008.508732859998,89.26517705999868,54374.764784880004
2023-11-21,04:46:52.000,325,11092213,-795,0,1700542011,13008.535678099994,89.27222618999804,54374.813694720004
2023-11-21,04:46:53.000,325,11092230,-795,0,1700542012,13008.528941789998,89.27927532000467,54374.97439848001
2023-11-21,04:46:54.000,325,11092236,-795,0,1700542013,13008.495260239994,89.30747184000211,54374.97439848001
2023-11-21,04:46:55.000,325,11092234,-795,0,1700542014,13008.448106069998,89.3568157500049,54374.94645000001
2023-11-21,04:46:56.000,325,11092204,-795,0,1700542015,13008.380742969988,89.38501227000233,54374.74382352
2023-11-21,04:46:57.000,325,11092188,-795,0,1700542016,13008.367270349998,89.42730704999849,54374.8416432
2023-11-21,04:46:58.000,325,11092204,-795,0,1700542017,13008.353797729993,89.44140531000448,54375.002346960006
2023-11-21,04:46:59.000,325,11092225,-795,0,1700542018,13008.306643559998,89.48370009000064,54375.03029544
2023-11-21,04:47:00.000,325,11092196,-715,0,1700542019,13008.360534039988,89.54009313000279,54375.03029544
2023-11-21,04:47:01.000,325,11092172,-795,0,1700542020,13008.232544149992,89.59648616999766,54374.96042424
2023-11-21,04:47:02.000,325,11092237,-795,0,1700542021,13008.205598909997,89.59648616999766,54374.8416432
2023-11-21,04:47:03.000,325,11092169,-795,0,1700542022,13008.212335219992,89.65287920999981,54375.02330832001
2023-11-21,04:47:04.000,325,11092222,-795,0,1700542023,13008.205598909997,89.66697746999853,54374.981385600004
2023-11-21,04:47:05.000,325,11092208,-795,0,1700542024,13008.158444740002,89.7022231200026,54375.03029544
2023-11-21,04:47:06.000,325,11092182,-795,0,1700542025,13008.124763189997,89.70927225000196,54374.92548864001
2023-11-21,04:47:07.000,325,11092196,-795,0,1700542026,13008.097817950002,89.76566529000411,54374.981385600004
2023-11-21,04:47:08.000,325,11092176,-795,0,1700542027,13008.138235810002,89.75861616000475,54375.170037840006
2023-11-21,04:47:09.000,325,11092227,-795,0,1700542028,13008.131499499992,89.78681268000219,54375.26087040001
2023-11-21,04:47:10.000,325,11092214,-795,0,1700542029,13008.138235810002,89.84320572000433,54375.337728720006
2023-11-21,04:47:11.000,325,11092188,-795,0,1700542030,13008.077609020002,89.8502548500037,54375.28183176001
2023-11-21,04:47:12.000,325,11092240,-795,0,1700542031,13008.043927469997,89.87845137000113,54375.12811512
2023-11-21,04:47:13.000,325,11092155,-795,0,1700542032,13008.016982230001,89.91369701999793,54375.14208936001
2023-11-21,04:47:14.000,325,11092213,-795,0,1700542033,13008.064136399997,89.90664788999857,54375.316767360004
2023-11-21,04:47:15.000,325,11092183,-795,0,1700542034,13008.010245919992,89.92779528000392,54375.386638560005
2023-11-21,04:47:16.000,325,11092182,-795,0,1700542035,13008.016982230001,89.94189354000264,54375.37965144001
2023-11-21,04:47:17.000,325,11092194,-795,0,1700542036,13008.003509609996,89.93484441000328,54375.35170296
2023-11-21,04:47:18.000,325,11092221,-795,0,1700542037,13007.983300679996,89.92074615000456,54375.3656772
2023-11-21,04:47:19.000,325,11092208,-795,0,1700542038,13008.010245919992,89.95599180000136,54375.53336808
2023-11-21,04:47:20.000,325,11092214,-795,0,1700542039,13008.037191160001,89.96304093000072,54375.49843248001
2023-11-21,04:47:21.000,325,11092203,-795,0,1700542040,13007.976564370001,89.92074615000456,54375.53336808
2023-11-21,04:47:22.000,325,11092230,-795,0,1700542041,13007.956355440001,89.89959875999921,54375.39362568
2023-11-21,04:47:23.000,325,11092200,-795,0,1700542042,13007.922673889996,89.94189354000264,54375.46349688
2023-11-21,04:47:24.000,325,11092195,-795,0,1700542043,13007.949619129991,89.92074615000456,54375.70804608
2023-11-21,04:47:25.000,325,11092185,-795,0,1700542044,13007.990036989991,89.88550050000049,54375.7499688
2023-11-21,04:47:26.000,325,11092244,-795,0,1700542045,13008.010245919992,89.87845137000113,54375.71503320001
2023-11-21,04:47:27.000,325,11092108,-795,0,1700542046,13007.996773300001,89.87845137000113,54375.7499688
2023-11-21,04:47:28.000,325,11092169,-795,0,1700542047,13007.89572865,89.8502548500037,54375.64516200001
2023-11-21,04:47:29.000,325,11092236,-795,0,1700542048,13007.922673889996,89.8502548500037,54375.673110480006
2023-11-21,04:47:30.000,325,11092182,-795,0,1700542049,13008.030454849992,89.85730398000305,54375.86874984
2023-11-21,04:47:31.000,325,11092206,-795,0,1700542050,13007.990036989991,89.80796007000026,54375.91067256001
2023-11-21,04:47:32.000,325,11092217,-795,0,1700542051,13007.956355440001,89.81500919999962,54375.96656952
2023-11-21,04:47:33.000,325,11092214,-795,0,1700542052,13008.030454849992,89.80796007000026,54376.106311920004
2023-11-21,04:47:34.000,325,11092231,-795,0,1700542053,13008.010245919992,89.8009109400009,54376.01547936
2023-11-21,04:47:35.000,325,11092172,-795,0,1700542054,13007.983300679996,89.79386181000154,54376.155221760004
2023-11-21,04:47:36.000,325,11092197,-795,0,1700542055,13007.963091749996,89.82910745999834,54376.01547936
2023-11-21,04:47:37.000,325,11092154,-795,0,1700542056,13007.929410199991,89.81500919999962,54376.106311920004
2023-11-21,04:47:38.000,325,11092239,-795,0,1700542057,13008.023718539996,89.8009109400009,54376.19714448001
2023-11-21,04:47:39.000,325,11092207,-795,0,1700542058,13008.016982230001,89.77271442000347,54376.24605432001
2023-11-21,04:47:40.000,325,11092209,-795,0,1700542059,13007.990036989991,89.75156702999811,54376.35784824
2023-11-21,04:47:41.000,325,11092203,-795,0,1700542060,13007.976564370001,89.75156702999811,54376.35086112
2023-11-21,04:47:42.000,325,11092211,-795,0,1700542061,13007.929410199991,89.74451789999875,54376.23208008
2023-11-21,04:47:43.000,325,11092153,-795,0,1700542062,13008.057400090001,89.70927225000196,54376.42073232
2023-11-21,04:47:44.000,325,11092233,-795,0,1700542063,13007.956355440001,89.67402659999789,54376.322912640004
2023-11-21,04:47:45.000,325,11092214,-795,0,1700542064,13007.909201269991,89.70927225000196,54376.14124752
2023-11-21,04:47:46.000,325,11092197,-795,0,1700542065,13007.990036989991,89.7374687699994,54376.43470656001
2023-11-21,04:47:47.000,325,11092224,-795,0,1700542066,13008.010245919992,89.71632138000132,54376.490603520004
2023-11-21,04:47:48.000,325,11092200,-795,0,1700542067,13007.969828059991,89.73041964000004,54376.37182248
2023-11-21,04:47:49.000,325,11092238,-795,0,1700542068,13007.983300679996,89.70927225000196,54376.47662928
2023-11-21,04:47:50.000,325,11092188,-795,0,1700542069,13008.010245919992,89.69517399000324,54376.59541032
2023-11-21,04:47:51.000,325,11092185,-795,0,1700542070,13007.969828059991,89.66697746999853,54376.59541032
2023-11-21,04:47:52.000,325,11092226,-795,0,1700542071,13007.963091749996,89.70927225000196,54376.40675808
2023-11-21,04:47:53.000,325,11092175,-795,0,1700542072,13007.956355440001,89.69517399000324,54376.441693680004
2023-11-21,04:47:54.000,325,11092245,-795,0,1700542073,13008.030454849992,89.73041964000004,54376.53252624001
2023-11-21,04:47:55.000,325,11092210,-795,0,1700542074,13008.023718539996,89.69517399000324,54376.48361640001
2023-11-21,04:47:56.000,325,11092191,-795,0,1700542075,13008.030454849992,89.67402659999789,54376.53951336
2023-11-21,04:47:57.000,325,11092243,-755,0,1700542076,13008.064136399997,89.63878095000109,54376.55348760001
2023-11-21,04:47:58.000,325,11092204,-795,0,1700542077,13008.118026880002,89.59648616999766,54376.63733304
2023-11-21,04:47:59.000,325,11092168,-795,0,1700542078,13008.050663779992,89.58238790999894,54376.47662928
2023-11-21,04:48:00.000,325,11092189,-795,0,1700542079,13008.144972119997,89.56828965000022,54376.49759064
2023-11-21,04:48:01.000,325,11092249,-715,0,1700542080,13008.057400090001,89.57533877999958,54376.52553912
2023-11-21,04:48:02.000,325,11092225,-795,0,1700542081,13008.118026880002,89.54714226000215,54376.54650048
2023-11-21,04:48:03.000,325,11092209,-795,0,1700542082,13008.131499499992,89.51189660999808,54376.73515272
2023-11-21,04:48:04.000,325,11092196,-795,0,1700542083,13008.171917359992,89.47665096000128,54376.69323
2023-11-21,04:48:05.000,325,11092211,-795,0,1700542084,13008.171917359992,89.46255270000256,54376.66528152
2023-11-21,04:48:06.000,325,11092241,-795,0,1700542085,13008.185389979997,89.46255270000256,54376.63733304
2023-11-21,04:48:07.000,325,11092141,-795,0,1700542086,13008.144972119997,89.44140531000448,54376.60239744001
2023-11-21,04:48:08.000,325,11092186,-795,0,1700542087,13008.151708429992,89.3920614000017,54376.69323
2023-11-21,04:48:09.000,325,11092203,-795,0,1700542088,13008.192126289992,89.37091401000362,54376.74213984
2023-11-21,04:48:10.000,325,11092243,-795,0,1700542089,13008.252753079993,89.32861923000019,54376.69323
2023-11-21,04:48:11.000,325,11092181,-795,0,1700542090,13008.171917359992,89.34976661999826,54376.67226864001
2023-11-21,04:48:12.000,325,11092178,-795,0,1700542091,13008.259489390002,89.30042271000275,54376.64432016
2023-11-21,04:48:13.000,325,11092235,-795,0,1700542092,13008.326852489998,89.25812792999932,54376.81899816001
2023-11-21,04:48:14.000,325,11092226,-795,0,1700542093,13008.374006659993,89.2440296700006,54376.87489512
2023-11-21,04:48:15.000,325,11092216,-795,0,1700542094,13008.407688209998,89.22288228000252,54376.777075440004
2023-11-21,04:48:16.000,325,11092179,-795,0,1700542095,13008.360534039988,89.15944011000101,54376.59541032
2023-11-21,04:48:17.000,325,11092167,-795,0,1700542096,13008.394215589993,89.20173489000445,54376.630345920006
2023-11-21,04:48:18.000,325,11092212,-795,0,1700542097,13008.481787619989,89.12419446000422,54376.74912696001
2023-11-21,04:48:19.000,325,11092216,-795,0,1700542098,13008.468314999998,89.13829272000294,54376.74912696001
2023-11-21,04:48:20.000,325,11092214,-795,0,1700542099,13008.495260239994,89.1453418500023,54376.80502392
2023-11-21,04:48:21.000,325,11092208,-795,0,1700542100,13008.501996549989,89.15239098000166,54376.7631012
2023-11-21,04:48:22.000,325,11092226,-795,0,1700542101,13008.535678099994,89.15944011000101,54376.67226864001
2023-11-21,04:48:23.000,325,11092247,-795,0,1700542102,13008.528941789998,89.13124359000358,54376.75611408
2023-11-21,04:48:24.000,325,11092180,-795,0,1700542103,13008.528941789998,89.11009619999822,54376.679255760006
2023-11-21,04:48:25.000,325,11092203,-795,0,1700542104,13008.555887029994,89.12419446000422,54376.75611408
2023-11-21,04:48:26.000,325,11092232,-795,0,1700542105,13008.609777509999,89.11714533000486,54376.71419136
2023-11-21,04:48:27.000,325,11092235,-795,0,1700542106,13008.609777509999,89.0959979399995,54376.609384560004
2023-11-21,04:48:28.000,325,11092148,-795,0,1700542107,13008.64345905999,89.08189968000079,54376.69323
2023-11-21,04:48:29.000,325,11092256,-795,0,1700542108,13008.656931679994,89.0959979399995,54376.777075440004
2023-11-21,04:48:30.000,325,11092231,-795,0,1700542109,13008.656931679994,89.03960490000463,54376.74912696001
2023-11-21,04:48:31.000,325,11092181,-795,0,1700542110,13008.636722749994,89.06780142000207,54376.63733304
2023-11-21,04:48:32.000,325,11092142,-795,0,1700542111,13008.609777509999,89.03960490000463,54376.490603520004
2023-11-21,04:48:33.000,325,11092198,-795,0,1700542112,13008.66366798999,89.04665403000399,54376.50457776001
2023-11-21,04:48:34.000,325,11092205,-795,0,1700542113,13008.70408584999,89.04665403000399,54376.630345920006
2023-11-21,04:48:35.000,325,11092191,-795,0,1700542114,13008.71082216,89.032555769998,54376.63733304
2023-11-21,04:48:36.000,325,11092199,-795,0,1700542115,13008.73103109,88.97616273000313,54376.53951336
2023-11-21,04:48:37.000,325,11092251,-795,0,1700542116,13008.73103109,88.97616273000313,54376.560474720005
2023-11-21,04:48:38.000,325,11092191,-795,0,1700542117,13008.778185259995,88.95501533999777,54376.658294400004
2023-11-21,04:48:39.000,325,11092178,-795,0,1700542118,13008.73103109,88.9620644700044,54376.630345920006
2023-11-21,04:48:40.000,325,11092225,-795,0,1700542119,13008.75124002,88.9973101200012,54376.560474720005
2023-11-21,04:48:41.000,325,11092223,-795,0,1700542120,13008.74450370999,88.96911360000377,54376.54650048
2023-11-21,04:48:42.000,325,11092244,-795,0,1700542121,13008.73103109,89.00435925000056,54376.42073232
2023-11-21,04:48:43.000,325,11092210,-795,0,1700542122,13008.757976329995,89.00435925000056,54376.43470656001
2023-11-21,04:48:44.000,325,11092194,-795,0,1700542123,13008.838812049995,89.00435925000056,54376.60239744001
2023-11-21,04:48:45.000,325,11092183,-755,0,1700542124,13008.82533942999,88.99026099000184,54376.462655040006
2023-11-21,04:48:46.000,325,11092157,-795,0,1700542125,13008.80513049999,89.032555769998,54376.343874000006
2023-11-21,04:48:47.000,325,11092194,-795,0,1700542126,13008.879229909995,89.02550663999864,54376.56746184
2023-11-21,04:48:48.000,325,11092202,-795,0,1700542127,13008.89270253,89.01845750999928,54376.462655040006
2023-11-21,04:48:49.000,325,11092222,-795,0,1700542128,13008.88596621999,89.01140837999992,54376.50457776001
2023-11-21,04:48:50.000,325,11092236,-795,0,1700542129,13008.91291146,89.01140837999992,54376.59541032
2023-11-21,04:48:51.000,325,11092192,-795,0,1700542130,13008.89270253,89.01845750999928,54376.518552
2023-11-21,04:48:52.000,325,11092197,-795,0,1700542131,13008.91291146,89.08189968000079,54376.58143608001
2023-11-21,04:48:53.000,325,11092243,-795,0,1700542132,13008.95332932,89.13124359000358,54376.52553912
2023-11-21,04:48:54.000,325,11092243,-795,0,1700542133,13008.98701086999,89.08189968000079,54376.658294400004
2023-11-21,04:48:55.000,325,11092219,-795,0,1700542134,13009.01395611,89.04665403000399,54376.64432016
2023-11-21,04:48:56.000,325,11092212,-795,0,1700542135,13008.99374718,89.11009619999822,54376.57444896
2023-11-21,04:48:57.000,325,11092244,-795,0,1700542136,13008.899438839995,89.10304706999887,54376.490603520004
2023-11-21,04:48:58.000,325,11092215,-795,0,1700542137,13008.960065629995,89.0959979399995,54376.53951336
2023-11-21,04:48:59.000,325,11092200,-795,0,1700542138,13008.980274559995,89.0959979399995,54376.630345920006
2023-11-21,04:49:00.000,325,11092240,-795,0,1700542139,13008.97353825,89.0959979399995,54376.63733304
2023-11-21,04:49:01.000,325,11092211,-795,0,1700542140,13008.98701086999,89.11714533000486,54376.66528152
2023-11-21,04:49:02.000,325,11092231,-795,0,1700542141,13008.96680193999,89.0959979399995,54376.55348760001
2023-11-21,04:49:03.000,325,11092213,-795,0,1700542142,13009.00721979999,89.08189968000079,54376.60239744001
2023-11-21,04:49:04.000,325,11092214,-795,0,1700542143,13008.93312039,89.08189968000079,54376.56746184
2023-11-21,04:49:05.000,325,11092214,-795,0,1700542144,13008.93312039,89.03960490000463,54376.53252624001
2023-11-21,04:49:06.000,325,11092206,-795,0,1700542145,13008.90617514999,89.02550663999864,54376.462655040006
2023-11-21,04:49:07.000,325,11092242,-795,0,1700542146,13008.859020979995,89.03960490000463,54376.343874000006
2023-11-21,04:49:08.000,325,11092221,-795,0,1700542147,13008.939856699995,89.04665403000399,54376.54650048
2023-11-21,04:49:09.000,325,11092213,-795,0,1700542148,13008.92638407999,89.00435925000056,54376.58143608001
2023-11-21,04:49:10.000,325,11092225,-795,0,1700542149,13008.899438839995,89.04665403000399,54376.54650048
2023-11-21,04:49:11.000,325,11092267,-795,0,1700542150,13008.88596621999,89.032555769998,54376.50457776001
2023-11-21,04:49:12.000,325,11092189,-795,0,1700542151,13008.85228467,89.06780142000207,54376.322912640004
2023-11-21,04:49:13.000,325,11092232,-795,0,1700542152,13008.859020979995,89.08894881000015,54376.322912640004
2023-11-21,04:49:14.000,325,11092257,-755,0,1700542153,13008.85228467,89.07485055000143,54376.4486808
2023-11-21,04:49:15.000,325,11092233,-795,0,1700542154,13008.879229909995,89.06780142000207,54376.462655040006
2023-11-21,04:49:16.000,325,11092178,-795,0,1700542155,13008.82533942999,89.13124359000358,54376.38579672001
2023-11-21,04:49:17.000,325,11092201,-795,0,1700542156,13008.81186681,89.07485055000143,54376.3788096
2023-11-21,04:49:18.000,325,11092224,-795,0,1700542157,13008.90617514999,89.08189968000079,54376.49759064
2023-11-21,04:49:19.000,325,11092213,-795,0,1700542158,13008.879229909995,89.06075229000271,54376.41374520001
2023-11-21,04:49:20.000,325,11092230,-795,0,1700542159,13008.84554835999,89.10304706999887,54376.40675808
2023-11-21,04:49:21.000,325,11092175,-795,0,1700542160,13008.88596621999,89.06780142000207,54376.43470656001
2023-11-21,04:49:22.000,325,11092237,-795,0,1700542161,13008.778185259995,89.11714533000486,54376.3089384
2023-11-21,04:49:23.000,325,11092256,-795,0,1700542162,13008.77144895,89.07485055000143,54376.25304144
2023-11-21,04:49:24.000,325,11092215,-795,0,1700542163,13008.81186681,89.06075229000271,54376.294964160006
2023-11-21,04:49:25.000,325,11092270,-795,0,1700542164,13008.86575728999,89.06075229000271,54376.41374520001
2023-11-21,04:49:26.000,325,11092204,-795,0,1700542165,13008.83207574,89.07485055000143,54376.40675808
2023-11-21,04:49:27.000,325,11092236,-795,0,1700542166,13008.757976329995,89.07485055000143,54376.35784824
2023-11-21,04:49:28.000,325,11092243,-795,0,1700542167,13008.656931679994,89.12419446000422,54376.21810584001
2023-11-21,04:49:29.000,325,11092223,-795,0,1700542168,13008.73103109,89.06780142000207,54376.274002800004
2023-11-21,04:49:30.000,325,11092192,-795,0,1700542169,13008.717558469994,89.07485055000143,54376.343874000006
2023-11-21,04:49:31.000,325,11092237,-795,0,1700542170,13008.656931679994,89.07485055000143,54376.343874000006
2023-11-21,04:49:32.000,325,11092193,-795,0,1700542171,13008.609777509999,89.08894881000015,54376.19714448001
2023-11-21,04:49:33.000,325,11092192,-795,0,1700542172,13008.569359649999,89.01845750999928,54376.18317024
2023-11-21,04:49:34.000,325,11092214,-715,0,1700542173,13008.555887029994,89.05370316000335,54376.16220888
2023-11-21,04:49:35.000,325,11092193,-795,0,1700542174,13008.569359649999,89.02550663999864,54376.274002800004
2023-11-21,04:49:36.000,325,11092179,-795,0,1700542175,13008.522205479989,89.04665403000399,54376.23208008
2023-11-21,04:49:37.000,325,11092176,-795,0,1700542176,13008.515469169994,88.99026099000184,54376.2390672
2023-11-21,04:49:38.000,325,11092213,-795,0,1700542177,13008.454842379993,89.032555769998,54376.1342604
2023-11-21,04:49:39.000,325,11092189,-795,0,1700542178,13008.414424519993,89.02550663999864,54376.176183120006
2023-11-21,04:49:40.000,325,11092167,-795,0,1700542179,13008.454842379993,89.01140837999992,54376.322912640004
2023-11-21,04:49:41.000,325,11092197,-795,0,1700542180,13008.394215589993,89.01140837999992,54376.274002800004
2023-11-21,04:49:42.000,325,11092237,-795,0,1700542181,13008.380742969988,88.99026099000184,54376.155221760004
2023-11-21,04:49:43.000,325,11092206,-795,0,1700542182,13008.400951899988,88.95501533999777,54376.21810584001
2023-11-21,04:49:44.000,325,11092194,-795,0,1700542183,13008.367270349998,88.95501533999777,54376.21111872
2023-11-21,04:49:45.000,325,11092202,-795,0,1700542184,13008.340325110003,88.9338679499997,54376.16919600001
2023-11-21,04:49:46.000,325,11092164,-795,0,1700542185,13008.246016769997,88.94796620999841,54376.00150512001
2023-11-21,04:49:47.000,325,11092167,-795,0,1700542186,13008.185389979997,88.94091707999905,54375.8547756
2023-11-21,04:49:48.000,325,11092223,-795,0,1700542187,13008.272962009993,88.90567143000226,54376.176183120006
2023-11-21,04:49:49.000,325,11092225,-795,0,1700542188,13008.259489390002,88.91272056000162,54376.09932480001
2023-11-21,04:49:50.000,325,11092208,-795,0,1700542189,13008.266225699997,88.91272056000162,54376.19714448001
2023-11-21,04:49:51.000,325,11092228,-795,0,1700542190,13008.239280460002,88.90567143000226,54376.09233768
2023-11-21,04:49:52.000,325,11092197,-795,0,1700542191,13008.192126289992,88.86337664999883,54376.02945360001
2023-11-21,04:49:53.000,325,11092190,-795,0,1700542192,13008.165181049997,88.87747491000482,54375.98054376001
2023-11-21,04:49:54.000,325,11092191,-795,0,1700542193,13008.144972119997,88.88452404000418,54376.106311920004
2023-11-21,04:49:55.000,325,11092196,-795,0,1700542194,13008.212335219992,88.84222926000075,54376.1342604
2023-11-21,04:49:56.000,325,11092192,-795,0,1700542195,13008.138235810002,88.84222926000075,54376.12028616001
2023-11-21,04:49:57.000,325,11092211,-795,0,1700542196,13008.118026880002,88.83518013000139,54376.09233768
2023-11-21,04:49:58.000,325,11092190,-795,0,1700542197,13008.138235810002,88.82108187000267,54376.24605432001
2023-11-21,04:49:59.000,325,11092139,-795,0,1700542198,13008.077609020002,88.77173795999988,54376.12028616001
2023-11-21,04:50:00.000,325,11092203,-795,0,1700542199,13008.097817950002,88.75763970000116,54376.12028616001
2023-11-21,04:50:01.000,325,11092202,-795,0,1700542200,13008.077609020002,88.73649231000309,54376.07137632
2023-11-21,04:50:02.000,325,11092205,-795,0,1700542201,13008.043927469997,88.71534491999773,54376.08535056
2023-11-21,04:50:03.000,325,11092158,-795,0,1700542202,13008.003509609996,88.66600101000222,54375.994518
2023-11-21,04:50:04.000,325,11092195,-795,0,1700542203,13008.016982230001,88.60255884000071,54376.07836344001
2023-11-21,04:50:05.000,325,11092195,-795,0,1700542204,13008.057400090001,88.63780449000478,54376.21111872
2023-11-21,04:50:06.000,325,11092228,-795,0,1700542205,13008.043927469997,88.58846058000199,54376.225092960005
2023-11-21,04:50:07.000,325,11092128,-795,0,1700542206,13007.996773300001,88.4756744999977,54376.155221760004
2023-11-21,04:50:08.000,325,11092193,-795,0,1700542207,13007.922673889996,88.41928146000282,54376.176183120006
2023-11-21,04:50:09.000,325,11092212,-795,0,1700542208,13007.87551972,88.4404288500009,54376.03644072
2023-11-21,04:50:10.000,325,11092151,-795,0,1700542209,13007.882256029996,88.37698667999939,54376.155221760004
2023-11-21,04:50:11.000,325,11092182,-795,0,1700542210,13007.82836554999,88.36288842000067,54376.008492240006
2023-11-21,04:50:12.000,325,11092218,-795,0,1700542211,13007.82836554999,88.35583929000131,54376.106311920004
2023-11-21,04:50:13.000,325,11092168,-795,0,1700542212,13007.85531079,88.32059364000452,54376.2041316
2023-11-21,04:50:14.000,325,11092196,-795,0,1700542213,13007.761002449995,88.2923971199998,54376.16220888
2023-11-21,04:50:15.000,325,11092192,-795,0,1700542214,13007.801420309996,88.30649537999852,54376.25304144
2023-11-21,04:50:16.000,325,11092195,-795,0,1700542215,13007.680166729995,88.27124973000173,54376.11329904
2023-11-21,04:50:17.000,325,11092221,-795,0,1700542216,13007.67343042,88.25010234000365,54376.12028616001
2023-11-21,04:50:18.000,325,11092172,-795,0,1700542217,13007.67343042,88.2289549499983,54376.0643892
2023-11-21,04:50:19.000,325,11092220,-795,0,1700542218,13007.72732089999,88.25010234000365,54376.225092960005
2023-11-21,04:50:20.000,325,11092227,-795,0,1700542219,13007.70711196999,88.26420060000237,54376.294964160006
2023-11-21,04:50:21.000,325,11092230,-795,0,1700542220,13007.680166729995,88.22190581999894,54376.23208008
2023-11-21,04:50:22.000,325,11092241,-795,0,1700542221,13007.65322149,88.24305321000429,54376.12028616001
2023-11-21,04:50:23.000,325,11092180,-795,0,1700542222,13007.66669410999,88.20075843000086,54376.16919600001
2023-11-21,04:50:24.000,325,11092250,-795,0,1700542223,13007.64648517999,88.22190581999894,54376.21111872
2023-11-21,04:50:25.000,325,11092223,-795,0,1700542224,13007.67343042,88.1584636500047,54376.21111872
2023-11-21,04:50:26.000,325,11092226,-795,0,1700542225,13007.61280363,88.16551278000406,54376.127273280006
2023-11-21,04:50:27.000,325,11092243,-795,0,1700542226,13007.62627624999,88.11616887000127,54376.09932480001
2023-11-21,04:50:28.000,325,11092197,-795,0,1700542227,13007.70711196999,88.10911974000192,54376.28797704001
2023-11-21,04:50:29.000,325,11092266,-795,0,1700542228,13007.70711196999,88.07387408999784,54376.33688688001
2023-11-21,04:50:30.000,325,11092208,-795,0,1700542229,13007.680166729995,88.08092322000448,54376.322912640004
2023-11-21,04:50:31.000,325,11092189,-795,0,1700542230,13007.619539939995,88.04567757000041,54376.294964160006
2023-11-21,04:50:32.000,325,11092197,-795,0,1700542231,13007.5925947,88.03157931000169,54376.14823464001
2023-11-21,04:50:33.000,325,11092206,-795,0,1700542232,13007.5925947,88.03862844000105,54376.21810584001
2023-11-21,04:50:34.000,325,11092221,-795,0,1700542233,13007.639748869995,87.9963336600049,54376.28797704001
2023-11-21,04:50:35.000,325,11092193,-795,0,1700542234,13007.58585838999,88.05272669999977,54376.32989976
2023-11-21,04:50:36.000,325,11092211,-795,0,1700542235,13007.56564945999,87.98928452999826,54376.3089384
2023-11-21,04:50:37.000,325,11092224,-795,0,1700542236,13007.54544052999,88.01043192000361,54376.21810584001
2023-11-21,04:50:38.000,325,11092195,-795,0,1700542237,13007.58585838999,88.01043192000361,54376.40675808
2023-11-21,04:50:39.000,325,11092169,-795,0,1700542238,13007.55217684,88.01748105000297,54376.38579672001
2023-11-21,04:50:40.000,325,11092236,-795,0,1700542239,13007.53196791,88.02453018000233,54376.294964160006
2023-11-21,04:50:41.000,325,11092204,-795,0,1700542240,13007.49155005,87.9963336600049,54376.3089384
2023-11-21,04:50:42.000,325,11092241,-795,0,1700542241,13007.50502266999,88.01748105000297,54376.21111872
2023-11-21,04:50:43.000,325,11092216,-795,0,1700542242,13007.44439587999,88.02453018000233,54376.18317024
2023-11-21,04:50:44.000,325,11092261,-795,0,1700542243,13007.49155005,87.9963336600049,54376.3788096
2023-11-21,04:50:45.000,325,11092232,-795,0,1700542244,13007.451132189999,87.98928452999826,54376.322912640004
2023-11-21,04:50:46.000,325,11092227,-795,0,1700542245,13007.47134112,87.97518626999954,54376.3089384
2023-11-21,04:50:47.000,325,11092190,-795,0,1700542246,13007.53196791,87.9822353999989,54376.39977096
2023-11-21,04:50:48.000,325,11092190,-795,0,1700542247,13007.323142299989,88.00338279000425,54376.2390672
2023-11-21,04:50:49.000,325,11092190,-795,0,1700542248,13007.451132189999,87.9822353999989,54376.25304144
2023-11-21,04:50:50.000,325,11092236,-795,0,1700542249,13007.478077429994,87.93994062000274,54376.322912640004
2023-11-21,04:50:51.000,325,11092181,-795,0,1700542250,13007.430923259999,87.93289149000339,54376.274002800004
2023-11-21,04:50:52.000,325,11092190,-795,0,1700542251,13007.46460480999,87.92584236000403,54376.31592552001
2023-11-21,04:50:53.000,325,11092196,-795,0,1700542252,13007.437659569994,87.93289149000339,54376.343874000006
2023-11-21,04:50:54.000,325,11092221,-795,0,1700542253,13007.451132189999,87.89059670999995,54376.343874000006
2023-11-21,04:50:55.000,325,11092211,-795,0,1700542254,13007.46460480999,87.89059670999995,54376.392783840005
2023-11-21,04:50:56.000,325,11092202,-795,0,1700542255,13007.397241709994,87.85535106000316,54376.23208008
2023-11-21,04:50:57.000,325,11092208,-795,0,1700542256,13007.430923259999,87.8835475800006,54376.37182248
2023-11-21,04:50:58.000,325,11092192,-795,0,1700542257,13007.329878609999,87.86240019000252,54376.294964160006
2023-11-21,04:50:59.000,325,11092234,-795,0,1700542258,13007.302933369989,87.86944932000188,54376.36483536001
2023-11-21,04:51:00.000,325,11092178,-795,0,1700542259,13007.383769089989,87.86944932000188,54376.49759064
2023-11-21,04:51:01.000,325,11092250,-795,0,1700542260,13007.316405989994,87.91879323000467,54376.40675808
2023-11-21,04:51:02.000,325,11092203,-795,0,1700542261,13007.255779199993,87.91174409999803,54376.35086112
2023-11-21,04:51:03.000,325,11092136,-795,0,1700542262,13007.296197059994,87.91174409999803,54376.45566792001
2023-11-21,04:51:04.000,325,11092204,-795,0,1700542263,13007.228833959998,87.89764583999931,54376.462655040006
2023-11-21,04:51:05.000,325,11092217,-795,0,1700542264,13007.188416099998,87.90469496999867,54376.42771944
2023-11-21,04:51:06.000,325,11092236,-795,0,1700542265,13007.121053000003,87.90469496999867,54376.3089384
2023-11-21,04:51:07.000,325,11092204,-795,0,1700542266,13007.100844070002,87.9469897500021,54376.35784824
2023-11-21,04:51:08.000,325,11092223,-795,0,1700542267,13007.195152409993,87.93289149000339,54376.50457776001
2023-11-21,04:51:09.000,325,11092207,-795,0,1700542268,13007.127789309998,87.93994062000274,54376.53951336
2023-11-21,04:51:10.000,325,11092244,-795,0,1700542269,13007.154734549993,87.91879323000467,54376.54650048
2023-11-21,04:51:11.000,325,11092206,-795,0,1700542270,13007.121053000003,87.93994062000274,54376.518552
2023-11-21,04:51:12.000,325,11092214,-795,0,1700542271,13007.100844070002,87.91174409999803,54376.3788096
2023-11-21,04:51:13.000,325,11092148,-795,0,1700542272,13007.134525619993,87.96813714000018,54376.42073232
2023-11-21,04:51:14.000,325,11092240,-795,0,1700542273,13007.174943479993,87.96108801000082,54376.560474720005
2023-11-21,04:51:15.000,325,11092227,-795,0,1700542274,13007.147998239998,87.9822353999989,54376.52553912
2023-11-21,04:51:16.000,325,11092190,-795,0,1700542275,13007.094107759993,87.97518626999954,54376.40675808
2023-11-21,04:51:17.000,325,11092229,-795,0,1700542276,13007.067162519998,87.98928452999826,54376.40675808
2023-11-21,04:51:18.000,325,11092165,-795,0,1700542277,13007.147998239998,87.98928452999826,54376.50457776001
2023-11-21,04:51:19.000,325,11092192,-795,0,1700542278,13007.073898829993,87.9822353999989,54376.560474720005
2023-11-21,04:51:20.000,325,11092230,-795,0,1700542279,13007.094107759993,88.01748105000297,54376.560474720005
2023-11-21,04:51:21.000,325,11092240,-795,0,1700542280,13007.033480969993,88.05977582999913,54376.53252624001
2023-11-21,04:51:22.000,325,11092210,-795,0,1700542281,13006.986326799997,88.06682495999848,54376.37182248
2023-11-21,04:51:23.000,325,11092221,-795,0,1700542282,13006.972854179992,88.05977582999913,54376.4486808
2023-11-21,04:51:24.000,325,11092241,-795,0,1700542283,13007.067162519998,88.13026713,54376.64432016
2023-11-21,04:51:25.000,325,11092196,-795,0,1700542284,13007.020008350002,88.12321800000063,54376.68624288
2023-11-21,04:51:26.000,325,11092192,-795,0,1700542285,13006.986326799997,88.13026713,54376.658294400004
2023-11-21,04:51:27.000,325,11092158,-795,0,1700542286,13006.952645249992,88.15141451999807,54376.53951336
2023-11-21,04:51:28.000,325,11092208,-795,0,1700542287,13006.912227389992,88.1584636500047,54376.5884232
2023-11-21,04:51:29.000,325,11092212,-795,0,1700542288,13006.905491079997,88.20075843000086,54376.70720424
2023-11-21,04:51:30.000,325,11092215,-795,0,1700542289,13006.925700009997,88.22190581999894,54376.60239744001
2023-11-21,04:51:31.000,325,11092214,-795,0,1700542290,13006.797710120001,88.25715147000301,54376.511564880006
2023-11-21,04:51:32.000,325,11092176,-795,0,1700542291,13006.858336910002,88.27829886000109,54376.57444896
2023-11-21,04:51:33.000,325,11092202,-795,0,1700542292,13006.865073219997,88.26420060000237,54376.728165600005
2023-11-21,04:51:34.000,325,11092202,-795,0,1700542293,13006.918963700002,88.27124973000173,54376.81899816001
2023-11-21,04:51:35.000,325,11092206,-795,0,1700542294,13006.865073219997,88.27829886000109,54376.777075440004
2023-11-21,04:51:36.000,325,11092261,-795,0,1700542295,13006.824655359997,88.2923971199998,54376.61637168
2023-11-21,04:51:37.000,325,11092209,-795,0,1700542296,13006.804446429996,88.30649537999852,54376.69323
2023-11-21,04:51:38.000,325,11092237,-795,0,1700542297,13006.817919050001,88.29944624999916,54376.75611408
2023-11-21,04:51:39.000,325,11092218,-795,0,1700542298,13006.784237499996,88.2923971199998,54376.83995952001
2023-11-21,04:51:40.000,325,11092201,-795,0,1700542299,13006.811182739992,88.33469190000324,54376.8329724
2023-11-21,04:51:41.000,325,11092217,-795,0,1700542300,13006.750555949991,88.3417410300026,54376.825985280004
2023-11-21,04:51:42.000,325,11092217,-795,0,1700542301,13006.743819639996,88.34879016000195,54376.728165600005
2023-11-21,04:51:43.000,325,11092126,-795,0,1700542302,13006.743819639996,88.3417410300026,54376.846946640006
2023-11-21,04:51:44.000,325,11092192,-795,0,1700542303,13006.730347019991,88.36993755000003,54376.80502392
2023-11-21,04:51:45.000,325,11092225,-795,0,1700542304,13006.689929159991,88.38403580999875,54376.81201104
2023-11-21,04:51:46.000,325,11092231,-795,0,1700542305,13006.63603868,88.42633059000218,54376.63733304
2023-11-21,04:51:47.000,325,11092197,-795,0,1700542306,13006.63603868,88.44747798000026,54376.70720424
2023-11-21,04:51:48.000,325,11092220,-795,0,1700542307,13006.642774989996,88.4404288500009,54376.728165600005
2023-11-21,04:51:49.000,325,11092181,-755,0,1700542308,13006.541730339995,88.4756744999977,54376.798036800006
2023-11-21,04:51:50.000,325,11092220,-795,0,1700542309,13006.683192849996,88.48977276000369,54376.85393376
2023-11-21,04:51:51.000,325,11092163,-795,0,1700542310,13006.730347019991,88.48272363000433,54376.88886936001
2023-11-21,04:51:52.000,325,11092184,-795,0,1700542311,13006.622566059996,88.52501841000048,54376.68624288
2023-11-21,04:51:53.000,325,11092213,-795,0,1700542312,13006.662983919996,88.52501841000048,54376.679255760006
2023-11-21,04:51:54.000,325,11092225,-795,0,1700542313,13006.710138089991,88.52501841000048,54376.78406256
2023-11-21,04:51:55.000,325,11092266,-795,0,1700542314,13006.683192849996,88.51796928000113,54376.88886936001
2023-11-21,04:51:56.000,325,11092192,-795,0,1700542315,13006.669720229991,88.53206753999984,54376.777075440004
2023-11-21,04:51:57.000,325,11092209,-795,0,1700542316,13006.716874400001,88.51796928000113,54376.777075440004
2023-11-21,04:51:58.000,325,11092258,-795,0,1700542317,13006.777501190001,88.51796928000113,54376.90983072
2023-11-21,04:51:59.000,325,11092182,-795,0,1700542318,13006.750555949991,88.49682189000305,54376.85393376
2023-11-21,04:52:00.000,325,11092220,-795,0,1700542319,13006.764028569996,88.52501841000048,54376.81201104
2023-11-21,04:52:01.000,325,11092251,-795,0,1700542320,13006.777501190001,88.49682189000305,54376.8329724
2023-11-21,04:52:02.000,325,11092221,-795,0,1700542321,13006.737083330001,88.48272363000433,54376.728165600005
2023-11-21,04:52:03.000,325,11092213,-795,0,1700542322,13006.770764879991,88.48977276000369,54376.798036800006
2023-11-21,04:52:04.000,325,11092229,-795,0,1700542323,13006.804446429996,88.48272363000433,54376.92380496
2023-11-21,04:52:05.000,325,11092187,-795,0,1700542324,13006.817919050001,88.42633059000218,54376.98668904001
2023-11-21,04:52:06.000,325,11092214,-795,0,1700542325,13006.844864289997,88.42633059000218,54376.93079208
2023-11-21,04:52:07.000,325,11092096,-795,0,1700542326,13006.784237499996,88.42633059000218,54376.93777920001
2023-11-21,04:52:08.000,325,11092213,-795,0,1700542327,13006.723610709996,88.4404288500009,54376.74912696001
2023-11-21,04:52:09.000,325,11092190,-795,0,1700542328,13006.824655359997,88.39108493999811,54376.825985280004
2023-11-21,04:52:10.000,325,11092199,-795,0,1700542329,13006.811182739992,88.38403580999875,54376.79104968001
2023-11-21,04:52:11.000,325,11092232,-795,0,1700542330,13006.831391669992,88.38403580999875,54376.87489512
2023-11-21,04:52:12.000,325,11092212,-795,0,1700542331,13006.838127980001,88.4051832000041,54376.86790800001
2023-11-21,04:52:13.000,325,11092224,-795,0,1700542332,13006.871809529992,88.38403580999875,54376.9727148
2023-11-21,04:52:14.000,325,11092200,-795,0,1700542333,13006.811182739992,88.4051832000041,54376.993676160004
2023-11-21,04:52:15.000,325,11092201,-795,0,1700542334,13006.817919050001,88.3417410300026,54376.93079208
2023-11-21,04:52:16.000,325,11092202,-795,0,1700542335,13006.69666547,88.4051832000041,54376.80502392
2023-11-21,04:52:17.000,325,11092230,-795,0,1700542336,13006.689929159991,88.35583929000131,54376.825985280004
2023-11-21,04:52:18.000,325,11092211,-795,0,1700542337,13006.723610709996,88.35583929000131,54376.95175344
2023-11-21,04:52:19.000,325,11092220,-795,0,1700542338,13006.69666547,88.35583929000131,54376.944766320004
2023-11-21,04:52:20.000,325,11092200,-795,0,1700542339,13006.683192849996,88.3417410300026,54377.00066328
2023-11-21,04:52:21.000,325,11092211,-795,0,1700542340,13006.730347019991,88.33469190000324,54376.944766320004
2023-11-21,04:52:22.000,325,11092225,-795,0,1700542341,13006.629302369991,88.32764277000388,54376.85393376
2023-11-21,04:52:23.000,325,11092135,-795,0,1700542342,13006.649511299991,88.36288842000067,54376.97970192
2023-11-21,04:52:24.000,325,11092207,-795,0,1700542343,13006.622566059996,88.3417410300026,54376.93777920001
2023-11-21,04:52:25.000,325,11092201,-795,0,1700542344,13006.649511299991,88.2923971199998,54376.90983072
2023-11-21,04:52:26.000,325,11092204,-795,0,1700542345,13006.541730339995,88.31354450999788,54376.69323
2023-11-21,04:52:27.000,325,11092191,-795,0,1700542346,13006.56867557999,88.2923971199998,54376.87489512
2023-11-21,04:52:28.000,325,11092225,-795,0,1700542347,13006.622566059996,88.2923971199998,54377.014637520006
2023-11-21,04:52:29.000,325,11092186,-795,0,1700542348,13006.642774989996,88.26420060000237,54377.02162464
2023-11-21,04:52:30.000,325,11092203,-795,0,1700542349,13006.642774989996,88.26420060000237,54376.993676160004
2023-11-21,04:52:31.000,325,11092175,-795,0,1700542350,13006.65624761,88.21485668999958,54376.95175344
2023-11-21,04:52:32.000,325,11092221,-795,0,1700542351,13006.59562082,88.23600407999766,54376.74912696001
2023-11-21,04:52:33.000,325,11092183,-795,0,1700542352,13006.561939269995,88.20780756000022,54376.728165600005
2023-11-21,04:52:34.000,325,11092244,-795,0,1700542353,13006.63603868,88.16551278000406,54376.846946640006
2023-11-21,04:52:35.000,325,11092156,-795,0,1700542354,13006.57541189,88.16551278000406,54376.798036800006
2023-11-21,04:52:36.000,325,11092163,-795,0,1700542355,13006.602357129996,88.12321800000063,54376.88886936001
2023-11-21,04:52:37.000,325,11092199,-795,0,1700542356,13006.58888450999,88.11616887000127,54376.83995952001
2023-11-21,04:52:38.000,325,11092243,-795,0,1700542357,13006.53499403,88.08797235000384,54376.74213984
2023-11-21,04:52:39.000,325,11092144,-795,0,1700542358,13006.60909343999,88.02453018000233,54376.8329724
2023-11-21,04:52:40.000,325,11092221,-795,0,1700542359,13006.501312479995,88.04567757000041,54376.7631012
2023-11-21,04:52:41.000,325,11092222,-795,0,1700542360,13006.521521409995,87.98928452999826,54376.798036800006
2023-11-21,04:52:42.000,325,11092156,-795,0,1700542361,13006.42721306999,87.93994062000274,54376.68624288
2023-11-21,04:52:43.000,325,11092216,-795,0,1700542362,13006.38679520999,87.95403888000146,54376.70021712001
2023-11-21,04:52:44.000,325,11092226,-795,0,1700542363,13006.48783985999,87.9469897500021,54376.9028436
2023-11-21,04:52:45.000,325,11092221,-795,0,1700542364,13006.48783985999,87.89059670999995,54376.92380496
2023-11-21,04:52:46.000,325,11092216,-795,0,1700542365,13006.45415831,87.87649845000124,54376.91681784001
2023-11-21,04:52:47.000,325,11092143,-795,0,1700542366,13006.38679520999,87.87649845000124,54376.825985280004
2023-11-21,04:52:48.000,325,11092205,-795,0,1700542367,13006.34637734999,87.84125280000444,54376.798036800006
2023-11-21,04:52:49.000,325,11092220,-795,0,1700542368,13006.39353152,87.79895802000101,54376.81201104
2023-11-21,04:52:50.000,325,11092218,-795,0,1700542369,13006.29248687,87.78485976000229,54376.679255760006
2023-11-21,04:52:51.000,325,11092225,-795,0,1700542370,13006.279014249994,87.78485976000229,54376.66528152
2023-11-21,04:52:52.000,325,11092204,-795,0,1700542371,13006.28575055999,87.7355158499995,54376.75611408
2023-11-21,04:52:53.000,325,11092251,-795,0,1700542372,13006.34637734999,87.75666324000485,54376.80502392
2023-11-21,04:52:54.000,325,11092207,-795,0,1700542373,13006.359849969995,87.76371237000421,54376.8329724
2023-11-21,04:52:55.000,325,11092193,-795,0,1700542374,13006.34637734999,87.71436846000142,54376.75611408
2023-11-21,04:52:56.000,325,11092224,-795,0,1700542375,13006.258805319994,87.672073679998,54376.609384560004
2023-11-21,04:52:57.000,325,11092218,-755,0,1700542376,13006.25206901,87.65092628999992,54376.69323
2023-11-21,04:52:58.000,325,11092247,-795,0,1700542377,13006.238596389994,87.672073679998,54376.77008832001
2023-11-21,04:52:59.000,325,11092216,-795,0,1700542378,13006.279014249994,87.6368280300012,54376.77008832001
2023-11-21,04:53:00.000,325,11092180,-795,0,1700542379,13006.258805319994,87.62977890000184,54376.85393376
2023-11-21,04:53:01.000,325,11092254,-795,0,1700542380,13006.25206901,87.59453324999777,54376.83995952001
2023-11-21,04:53:02.000,325,11092212,-795,0,1700542381,13006.218387459994,87.57338585999969,54376.77008832001
2023-11-21,04:53:03.000,325,11092205,-795,0,1700542382,13006.26554162999,87.54518934000225,54376.8329724
2023-11-21,04:53:04.000,325,11092178,-795,0,1700542383,13006.218387459994,87.5381402100029,54376.798036800006
2023-11-21,04:53:05.000,325,11092239,-795,0,1700542384,13006.157760669994,87.54518934000225,54376.65130728001
2023-11-21,04:53:06.000,325,11092226,-795,0,1700542385,13006.171233289999,87.49584542999946,54376.78406256
2023-11-21,04:53:07.000,325,11092168,-795,0,1700542386,13006.103870189989,87.48174717000074,54376.69323
2023-11-21,04:53:08.000,325,11092208,-795,0,1700542387,13006.137551739994,87.46059978000267,54376.728165600005
2023-11-21,04:53:09.000,325,11092188,-795,0,1700542388,13006.083661259989,87.48174717000074,54376.5884232
2023-11-21,04:53:10.000,325,11092185,-795,0,1700542389,13006.151024359999,87.46059978000267,54376.83995952001
2023-11-21,04:53:11.000,325,11092156,-795,0,1700542390,13006.177969599994,87.47469804000139,54376.77008832001
2023-11-21,04:53:12.000,325,11092189,-795,0,1700542391,13006.083661259989,87.43240325999795,54376.66528152
2023-11-21,04:53:13.000,325,11092165,-795,0,1700542392,13006.043243399989,87.40420674000052,54376.71419136
2023-11-21,04:53:14.000,325,11092107,-795,0,1700542393,13006.023034469988,87.38305935000244,54376.61637168
2023-11-21,04:53:15.000,325,11092218,-795,0,1700542394,13006.076924949994,87.39715761000116,54376.77008832001
2023-11-21,04:53:16.000,325,11092246,-795,0,1700542395,13006.090397569998,87.41125586999988,54376.825985280004
2023-11-21,04:53:17.000,325,11092243,-795,0,1700542396,13006.036507089993,87.37601022000308,54376.728165600005
2023-11-21,04:53:18.000,325,11092244,-795,0,1700542397,13006.056716019993,87.36896109000372,54376.73515272
2023-11-21,04:53:19.000,325,11092156,-795,0,1700542398,13005.996089229993,87.34781369999837,54376.54650048
2023-11-21,04:53:20.000,325,11092250,-795,0,1700542399,13006.002825539988,87.32666631000029,54376.67226864001
2023-11-21,04:53:21.000,325,11092230,-795,0,1700542400,13005.975880299993,87.34781369999837,54376.71419136
2023-11-21,04:53:22.000,325,11092182,-795,0,1700542401,13005.915253509993,87.33371543999965,54376.56746184
2023-11-21,04:53:23.000,325,11092232,-795,0,1700542402,13005.847890409997,87.33371543999965,54376.490603520004
2023-11-21,04:53:24.000,325,11092195,-795,0,1700542403,13005.955671369993,87.31256805000157,54376.78406256
2023-11-21,04:53:25.000,325,11092220,-795,0,1700542404,13005.955671369993,87.28437153000414,54376.74912696001
2023-11-21,04:53:26.000,325,11092190,-795,0,1700542405,13005.942198749988,87.30551892000221,54376.728165600005
2023-11-21,04:53:27.000,325,11092128,-795,0,1700542406,13005.861363030002,87.28437153000414,54376.53951336
2023-11-21,04:53:28.000,325,11092185,-795,0,1700542407,13005.895044579993,87.25617500999942,54376.62335880001
2023-11-21,04:53:29.000,325,11092238,-795,0,1700542408,13005.921989820003,87.22797849000199,54376.65130728001
2023-11-21,04:53:30.000,325,11092201,-795,0,1700542409,13005.915253509993,87.23502762000135,54376.67226864001
2023-11-21,04:53:31.000,325,11092172,-795,0,1700542410,13005.854626719993,87.22797849000199,54376.462655040006
2023-11-21,04:53:32.000,325,11092273,-795,0,1700542411,13005.921989820003,87.1786345799992,54376.65130728001
2023-11-21,04:53:33.000,325,11092270,-795,0,1700542412,13005.996089229993,87.10109414999897,54376.658294400004
2023-11-21,04:53:34.000,325,11092211,-795,0,1700542413,13005.948935059998,87.02355371999874,54376.67226864001
2023-11-21,04:53:35.000,325,11092161,-795,0,1700542414,13005.847890409997,86.88962025000365,54376.5884232
2023-11-21,04:53:36.000,325,11092240,-795,0,1700542415,13005.591910629992,86.76273591000063,54376.2390672
2023-11-21,04:53:37.000,325,11092187,-795,0,1700542416,13005.443711809996,86.81207982000342,54376.35086112
2023-11-21,04:53:38.000,325,11092249,-795,0,1700542417,13005.430239189991,87.07289763000153,54376.490603520004
2023-11-21,04:53:39.000,325,11092209,-795,0,1700542418,13005.47739336,87.27732240000478,54376.57444896
2023-11-21,04:53:40.000,325,11092228,-795,0,1700542419,13005.618855870001,87.36191196000436,54376.71419136
2023-11-21,04:53:41.000,325,11092240,-795,0,1700542420,13005.639064800002,87.34076456999901,54376.70021712001
2023-11-21,04:53:42.000,325,11092213,-795,0,1700542421,13005.666010039997,87.31961718000093,54376.60239744001
2023-11-21,04:53:43.000,325,11092205,-795,0,1700542422,13005.726636829997,87.2420767500007,54376.728165600005
2023-11-21,04:53:44.000,325,11092245,-795,0,1700542423,13005.692955279992,87.26322413999878,54376.70021712001
2023-11-21,04:53:45.000,325,11092175,-795,0,1700542424,13005.719900520002,87.21388023000327,54376.74213984
2023-11-21,04:53:46.000,325,11092227,-795,0,1700542425,13005.645801109997,87.22092936000263,54376.658294400004
2023-11-21,04:53:47.000,325,11092198,-795,0,1700542426,13005.605383249997,87.22092936000263,54376.68624288
2023-11-21,04:53:48.000,325,11092221,-795,0,1700542427,13005.625592179997,87.18568370999856,54376.73515272
2023-11-21,04:53:49.000,325,11092246,-795,0,1700542428,13005.632328489992,87.15043806000176,54376.78406256
2023-11-21,04:53:50.000,325,11092216,-795,0,1700542429,13005.659273730002,87.21388023000327,54376.85393376
2023-11-21,04:53:51.000,325,11092239,-795,0,1700542430,13005.497602290001,87.19273283999792,54376.490603520004
2023-11-21,04:53:52.000,325,11092212,-795,0,1700542431,13005.47739336,87.19978197000455,54376.72117848001
2023-11-21,04:53:53.000,325,11092218,-795,0,1700542432,13005.591910629992,87.18568370999856,54376.73515272
2023-11-21,04:53:54.000,325,11092238,-795,0,1700542433,13005.591910629992,87.19273283999792,54376.895856480005
2023-11-21,04:53:55.000,325,11092230,-795,0,1700542434,13005.591910629992,87.16453632000048,54376.86790800001
2023-11-21,04:53:56.000,325,11092235,-795,0,1700542435,13005.591910629992,87.19978197000455,54376.95175344
2023-11-21,04:53:57.000,325,11092184,-795,0,1700542436,13005.544756459996,87.18568370999856,54376.92380496
2023-11-21,04:53:58.000,325,11092213,-795,0,1700542437,13005.538020150001,87.19978197000455,54376.77008832001
2023-11-21,04:53:59.000,325,11092187,-795,0,1700542438,13005.517811220001,87.19273283999792,54376.9028436
2023-11-21,04:54:00.000,325,11092176,-795,0,1700542439,13005.490865979991,87.22092936000263,54376.944766320004
2023-11-21,04:54:01.000,325,11092216,-795,0,1700542440,13005.524547529996,87.1786345799992,54376.92380496
2023-11-21,04:54:02.000,325,11092210,-795,0,1700542441,13005.383085019996,87.19273283999792,54376.75611408
2023-11-21,04:54:03.000,325,11092218,-795,0,1700542442,13005.31572192,87.25617500999942,54376.74912696001
2023-11-21,04:54:04.000,325,11092197,-795,0,1700542443,13005.450448119991,87.21388023000327,54376.88188224
2023-11-21,04:54:05.000,325,11092255,-795,0,1700542444,13005.41676657,87.22092936000263,54376.9028436
2023-11-21,04:54:06.000,325,11092207,-795,0,1700542445,13005.41003025999,87.20683110000391,54376.95874056001
2023-11-21,04:54:07.000,325,11092198,-795,0,1700542446,13005.35613978,87.21388023000327,54376.72117848001
2023-11-21,04:54:08.000,325,11092165,-795,0,1700542447,13005.36961239999,87.17158544999984,54376.81201104
2023-11-21,04:54:09.000,325,11092236,-795,0,1700542448,13005.38982132999,87.20683110000391,54376.87489512
2023-11-21,04:54:10.000,325,11092242,-795,0,1700542449,13005.39655764,87.22092936000263,54376.9028436
2023-11-21,04:54:11.000,325,11092195,-795,0,1700542450,13005.20794095999,87.20683110000391,54376.64432016
2023-11-21,04:54:12.000,325,11092156,-795,0,1700542451,13005.302249299995,87.20683110000391,54376.8329724
2023-11-21,04:54:13.000,325,11092141,-795,0,1700542452,13005.39655764,87.1786345799992,54377.02162464
2023-11-21,04:54:14.000,325,11092223,-795,0,1700542453,13005.403293949996,87.18568370999856,54377.00066328
2023-11-21,04:54:15.000,325,11092195,-795,0,1700542454,13005.4369755,87.17158544999984,54376.90983072
2023-11-21,04:54:16.000,325,11092202,-795,0,1700542455,13005.32919453999,87.12929067000368,54376.8329724
2023-11-21,04:54:17.000,325,11092173,-795,0,1700542456,13005.41003025999,87.0799467600009,54376.86790800001
2023-11-21,04:54:18.000,325,11092243,-795,0,1700542457,13005.443711809996,87.05879937000282,54376.98668904001
2023-11-21,04:54:19.000,325,11092220,-795,0,1700542458,13005.4369755,87.03765198000474,54377.014637520006
2023-11-21,04:54:20.000,325,11092226,-795,0,1700542459,13005.517811220001,87.01650458999939,54377.17534128001
2023-11-21,04:54:21.000,325,11092215,-795,0,1700542460,13005.45718443,86.94601328999852,54377.00066328
2023-11-21,04:54:22.000,325,11092263,-795,0,1700542461,13005.470657049991,86.9319150299998,54377.10547008001
2023-11-21,04:54:23.000,325,11092112,-795,0,1700542462,13005.490865979991,86.91076764000172,54377.17534128001
2023-11-21,04:54:24.000,325,11092206,-795,0,1700542463,13005.47739336,86.80503069000406,54377.1473928
2023-11-21,04:54:25.000,325,11092205,-795,0,1700542464,13005.544756459996,86.76978503999999,54377.11944432
2023-11-21,04:54:26.000,325,11092204,-795,0,1700542465,13005.511074909991,86.74158852000255,54377.05656024001
2023-11-21,04:54:27.000,325,11092147,-795,0,1700542466,13005.47739336,86.69224460999976,54377.09149584
2023-11-21,04:54:28.000,325,11092241,-795,0,1700542467,13005.544756459996,86.63585157000489,54377.20328976001
2023-11-21,04:54:29.000,325,11092216,-795,0,1700542468,13005.558229080001,86.55831114000466,54377.217264
2023-11-21,04:54:30.000,325,11092207,-795,0,1700542469,13005.524547529996,86.51601636000123,54377.231238240005
2023-11-21,04:54:31.000,325,11092176,-795,0,1700542470,13005.490865979991,86.4878198400038,54377.12643144001
2023-11-21,04:54:32.000,325,11092229,-795,0,1700542471,13005.484129669996,86.41027941000357,54377.17534128001
2023-11-21,04:54:33.000,325,11092228,-795,0,1700542472,13005.45718443,86.3750337599995,54377.02162464
2023-11-21,04:54:34.000,325,11092247,-795,0,1700542473,13005.45718443,86.31864072000462,54377.07053448
2023-11-21,04:54:35.000,325,11092228,-795,0,1700542474,13005.504338599996,86.26929681000183,54377.16835416
2023-11-21,04:54:36.000,325,11092231,-795,0,1700542475,13005.450448119991,86.2270020299984,54377.16835416
2023-11-21,04:54:37.000,325,11092200,-795,0,1700542476,13005.430239189991,86.17765812000289,54377.133418560006
2023-11-21,04:54:38.000,325,11092211,-795,0,1700542477,13005.443711809996,86.07192116999795,54377.03559888001
2023-11-21,04:54:39.000,325,11092220,-795,0,1700542478,13005.403293949996,86.0296263900018,54377.12643144001
2023-11-21,04:54:40.000,325,11092181,-795,0,1700542479,13005.362876089996,86.00847900000372,54377.161367040004
2023-11-21,04:54:41.000,325,11092186,-795,0,1700542480,13005.36961239999,85.93798770000285,54377.112457200004
2023-11-21,04:54:42.000,325,11092255,-795,0,1700542481,13005.25509513,85.90979117999814,54377.00066328
2023-11-21,04:54:43.000,325,11092216,-795,0,1700542482,13005.221413579995,85.8815946600007,54377.042586
2023-11-21,04:54:44.000,325,11092204,-795,0,1700542483,13005.24835881999,85.81815248999919,54377.18931552
2023-11-21,04:54:45.000,325,11092251,-795,0,1700542484,13005.261831439995,85.76175945000432,54377.23822536
2023-11-21,04:54:46.000,325,11092189,-795,0,1700542485,13005.18773202999,85.69831728000281,54377.161367040004
2023-11-21,04:54:47.000,325,11092130,-795,0,1700542486,13005.120368929995,85.70536641000217,54377.063547360005
2023-11-21,04:54:48.000,325,11092171,-795,0,1700542487,13005.12710523999,85.6348751100013,54377.014637520006
2023-11-21,04:54:49.000,325,11092183,-795,0,1700542488,13005.06647844999,85.64897337000002,54377.0775216
2023-11-21,04:54:50.000,325,11092206,-795,0,1700542489,13005.05300583,85.57848206999915,54377.05656024001
2023-11-21,04:54:51.000,325,11092188,-795,0,1700542490,13004.904807009989,85.56438381000044,54376.90983072
2023-11-21,04:54:52.000,325,11092134,-795,0,1700542491,13004.911543319999,85.57848206999915,54376.69323
2023-11-21,04:54:53.000,325,11092246,-795,0,1700542492,13004.951961179999,85.52208903000428,54376.846946640006
2023-11-21,04:54:54.000,325,11092204,-795,0,1700542493,13004.945224869989,85.49389250999957,54377.042586
2023-11-21,04:54:55.000,325,11092190,-795,0,1700542494,13004.877861769994,85.49389250999957,54376.95175344
2023-11-21,04:54:56.000,325,11092205,-795,0,1700542495,13004.810498669998,85.4374994700047,54376.72117848001
2023-11-21,04:54:57.000,325,11092228,-795,0,1700542496,13004.756608189993,85.48684338000021,54376.74912696001
2023-11-21,04:54:58.000,325,11092239,-795,0,1700542497,13004.776817119993,85.43045033999806,54376.825985280004
2023-11-21,04:54:59.000,325,11092205,-795,0,1700542498,13004.729662949998,85.44454860000405,54376.86092088
2023-11-21,04:55:00.000,325,11092243,-795,0,1700542499,13004.702717710003,85.43045033999806,54376.81899816001
2023-11-21,04:55:01.000,325,11092180,-795,0,1700542500,13004.635354609993,85.45159773000341,54376.7631012
2023-11-21,04:55:02.000,325,11092238,-795,0,1700542501,13004.615145679993,85.41635207999934,54376.658294400004
2023-11-21,04:55:03.000,325,11092158,-795,0,1700542502,13004.608409369997,85.38110643000255,54376.75611408
2023-11-21,04:55:04.000,325,11092200,-795,0,1700542503,13004.541046270002,85.37405730000319,54376.66528152
2023-11-21,04:55:05.000,325,11092203,-795,0,1700542504,13004.507364719997,85.40930294999998,54376.69323
2023-11-21,04:55:06.000,325,11092183,-795,0,1700542505,13004.440001620002,85.3881555600019,54376.52553912
2023-11-21,04:55:07.000,325,11092213,-795,0,1700542506,13004.318748040001,85.37405730000319,54376.518552
2023-11-21,04:55:08.000,325,11092235,-795,0,1700542507,13004.359165900001,85.34586077999847,54376.490603520004
2023-11-21,04:55:09.000,325,11092231,-795,0,1700542508,13004.413056379992,85.35995904000447,54376.64432016
2023-11-21,04:55:10.000,325,11092200,-795,0,1700542509,13004.365902209996,85.34586077999847,54376.61637168
2023-11-21,04:55:11.000,325,11092160,-795,0,1700542510,13004.312011729991,85.33176251999976,54376.560474720005
2023-11-21,04:55:12.000,325,11092213,-795,0,1700542511,13004.264857559996,85.33176251999976,54376.343874000006
2023-11-21,04:55:13.000,325,11092188,-795,0,1700542512,13004.251384939991,85.35290990999783,54376.38579672001
2023-11-21,04:55:14.000,325,11092241,-795,0,1700542513,13004.21770339,85.33176251999976,54376.38579672001
2023-11-21,04:55:15.000,325,11092227,-795,0,1700542514,13004.17054921999,85.35995904000447,54376.490603520004
2023-11-21,04:55:16.000,325,11092197,-795,0,1700542515,13004.23791232,85.36700817000383,54376.49759064
2023-11-21,04:55:17.000,325,11092214,-795,0,1700542516,13004.08971349999,85.35995904000447,54376.42771944
2023-11-21,04:55:18.000,325,11092210,-795,0,1700542517,13004.062768259995,85.3247133900004,54376.2041316
2023-11-21,04:55:19.000,325,11092215,-795,0,1700542518,13004.00887777999,85.40225382000062,54376.31592552001
2023-11-21,04:55:20.000,325,11092187,-795,0,1700542519,13004.03582302,85.38110643000255,54376.225092960005
2023-11-21,04:55:21.000,325,11092157,-795,0,1700542520,13003.93477837,85.4234012099987,54376.19015736
2023-11-21,04:55:22.000,325,11092197,-795,0,1700542521,13003.91456944,85.46569599000213,54376.07137632
2023-11-21,04:55:23.000,325,11092157,-795,0,1700542522,13003.86741526999,85.49389250999957,54375.93163392001
2023-11-21,04:55:24.000,325,11092213,-795,0,1700542523,13003.90783312999,85.47979425000085,54376.04342784
2023-11-21,04:55:25.000,325,11092208,-795,0,1700542524,13003.97519623,85.536187290003,54376.155221760004
2023-11-21,04:55:26.000,325,11092226,-795,0,1700542525,13003.99540516,85.59258032999787,54376.09932480001
2023-11-21,04:55:27.000,325,11092193,-795,0,1700542526,13003.93477837,85.55733468000108,54376.05041496001
2023-11-21,04:55:28.000,325,11092237,-795,0,1700542527,13003.880887889994,85.59962946000451,54375.889711200005
2023-11-21,04:55:29.000,325,11092180,-795,0,1700542528,13003.88762419999,85.61372772000323,54375.94560816
2023-11-21,04:55:30.000,325,11092199,-795,0,1700542529,13003.94825098999,85.65602249999938,54376.01547936
2023-11-21,04:55:31.000,325,11092240,-795,0,1700542530,13003.84720633999,85.69831728000281,54375.94560816
2023-11-21,04:55:32.000,325,11092185,-795,0,1700542531,13003.87415158,85.74766118999833,54376.01547936
2023-11-21,04:55:33.000,325,11092213,-795,0,1700542532,13003.921305749995,85.77585771000304,54376.03644072
2023-11-21,04:55:34.000,325,11092186,-795,0,1700542533,13003.93477837,85.81815248999919,54376.07137632
2023-11-21,04:55:35.000,325,11092159,-795,0,1700542534,13003.91456944,85.86044727000262,54376.02945360001
2023-11-21,04:55:36.000,325,11092160,-795,0,1700542535,13003.86741526999,85.86749640000198,54375.74298168001
2023-11-21,04:55:37.000,325,11092203,-795,0,1700542536,13003.90783312999,85.980282479999,54375.86176272001
2023-11-21,04:55:38.000,325,11092242,-795,0,1700542537,13004.00887777999,85.99438073999772,54375.98054376001
2023-11-21,04:55:39.000,325,11092193,-795,0,1700542538,13003.981932539995,86.04372465000051,54375.91067256001
2023-11-21,04:55:40.000,325,11092230,-795,0,1700542539,13004.01561409,86.06487203999859,54375.91067256001
2023-11-21,04:55:41.000,325,11092245,-795,0,1700542540,13004.022350399995,86.12126508000074,54375.994518
2023-11-21,04:55:42.000,325,11092207,-795,0,1700542541,13004.02908670999,86.18470725000225,54375.84778848
2023-11-21,04:55:43.000,325,11092168,-795,0,1700542542,13004.082977189995,86.2270020299984,54375.91765968
2023-11-21,04:55:44.000,325,11092212,-795,0,1700542543,13004.08971349999,86.29044419999991,54375.959582400006
2023-11-21,04:55:45.000,325,11092206,-795,0,1700542544,13004.123395049995,86.3750337599995,54375.94560816
2023-11-21,04:55:46.000,325,11092174,-795,0,1700542545,13004.082977189995,86.45962331999908,54375.77791728
2023-11-21,04:55:47.000,325,11092255,-795,0,1700542546,13004.13686767,86.49486897000315,54375.819840000004
2023-11-21,04:55:48.000,325,11092229,-795,0,1700542547,13004.25812125,86.57945853000274,54376.057402080005
2023-11-21,04:55:49.000,325,11092207,-795,0,1700542548,13004.224439699996,86.60765505000018,54376.16220888
2023-11-21,04:55:50.000,325,11092186,-795,0,1700542549,13004.291802799991,86.65699896000297,54376.127273280006
2023-11-21,04:55:51.000,325,11092233,-795,0,1700542550,13004.285066489996,86.74158852000255,54376.07836344001
2023-11-21,04:55:52.000,325,11092220,-795,0,1700542551,13004.25812125,86.82617808000214,54375.86874984
2023-11-21,04:55:53.000,325,11092214,-795,0,1700542552,13004.231176009991,86.85437459999957,54375.89669832
2023-11-21,04:55:54.000,325,11092258,-795,0,1700542553,13004.285066489996,86.9319150299998,54375.889711200005
2023-11-21,04:55:55.000,325,11092207,-795,0,1700542554,13004.413056379992,86.98830807000195,54376.057402080005
2023-11-21,04:55:56.000,325,11092179,-795,0,1700542555,13004.365902209996,87.07289763000153,54375.938621040004
2023-11-21,04:55:57.000,325,11092186,-795,0,1700542556,13004.473683169992,87.12929067000368,54376.03644072
2023-11-21,04:55:58.000,325,11092220,-795,0,1700542557,13004.460210550002,87.15748719000112,54375.93163392001
2023-11-21,04:55:59.000,325,11092197,-795,0,1700542558,13004.413056379992,87.16453632000048,54375.95259528001
2023-11-21,04:56:00.000,325,11092190,-795,0,1700542559,13004.318748040001,87.28437153000414,54375.98054376001
2023-11-21,04:56:01.000,325,11092258,-795,0,1700542560,13004.278330180001,87.39715761000116,54376.05041496001
2023-11-21,04:56:02.000,325,11092228,-795,0,1700542561,13004.231176009991,87.54518934000225,54375.90368544
2023-11-21,04:56:03.000,325,11092199,-795,0,1700542562,13004.305275419996,87.6368280300012,54375.90368544
2023-11-21,04:56:04.000,325,11092184,-795,0,1700542563,13004.413056379992,87.67912281000463,54376.155221760004
2023-11-21,04:56:05.000,325,11092247,-795,0,1700542564,13004.413056379992,87.67912281000463,54376.176183120006
2023-11-21,04:56:06.000,325,11092188,-795,0,1700542565,13004.406320069997,87.75666324000485,54376.2041316
2023-11-21,04:56:07.000,325,11092176,-795,0,1700542566,13004.399583760001,87.77076150000357,54375.994518
2023-11-21,04:56:08.000,325,11092226,-795,0,1700542567,13004.406320069997,87.79895802000101,54376.07137632
2023-11-21,04:56:09.000,325,11092204,-795,0,1700542568,13004.386111139997,87.84125280000444,54376.14823464001
2023-11-21,04:56:10.000,325,11092181,-795,0,1700542569,13004.386111139997,87.89764583999931,54376.16919600001
2023-11-21,04:56:11.000,325,11092232,-795,0,1700542570,13004.345693279996,87.8835475800006,54376.1342604
2023-11-21,04:56:12.000,325,11092194,-795,0,1700542571,13004.345693279996,87.95403888000146,54376.176183120006
2023-11-21,04:56:13.000,325,11092238,-795,0,1700542572,13004.426528999997,87.97518626999954,54376.35086112
2023-11-21,04:56:14.000,325,11092203,-795,0,1700542573,13004.440001620002,88.00338279000425,54376.32989976
2023-11-21,04:56:15.000,325,11092216,-795,0,1700542574,13004.392847449992,87.9963336600049,54376.28797704001
2023-11-21,04:56:16.000,325,11092212,-795,0,1700542575,13004.338956970001,88.04567757000041,54376.274002800004
2023-11-21,04:56:17.000,325,11092215,-795,0,1700542576,13004.325484349996,88.03862844000105,54376.2041316
2023-11-21,04:56:18.000,325,11092193,-795,0,1700542577,13004.25812125,88.03157931000169,54376.155221760004
2023-11-21,04:56:19.000,325,11092226,-795,0,1700542578,13004.332220659991,88.04567757000041,54376.322912640004
2023-11-21,04:56:20.000,325,11092233,-795,0,1700542579,13004.298539110001,88.02453018000233,54376.38579672001
2023-11-21,04:56:21.000,325,11092243,-795,0,1700542580,13004.264857559996,88.02453018000233,54376.40675808
2023-11-21,04:56:22.000,325,11092214,-795,0,1700542581,13004.21770339,88.03862844000105,54376.21810584001
2023-11-21,04:56:23.000,325,11092140,-795,0,1700542582,13004.231176009991,88.00338279000425,54376.3788096
2023-11-21,04:56:24.000,325,11092207,-795,0,1700542583,13004.184021839996,88.00338279000425,54376.322912640004
2023-11-21,04:56:25.000,325,11092239,-795,0,1700542584,13004.210967079991,87.96813714000018,54376.40675808
2023-11-21,04:56:26.000,325,11092210,-795,0,1700542585,13004.062768259995,87.9963336600049,54376.24605432001
2023-11-21,04:56:27.000,325,11092223,-795,0,1700542586,13004.103186119995,87.98928452999826,54376.28797704001
2023-11-21,04:56:28.000,325,11092196,-795,0,1700542587,13004.11665874,87.93994062000274,54376.49759064
2023-11-21,04:56:29.000,325,11092219,-795,0,1700542588,13004.09644981,87.93994062000274,54376.490603520004
2023-11-21,04:56:30.000,325,11092232,-795,0,1700542589,13004.03582302,87.96813714000018,54376.511564880006
2023-11-21,04:56:31.000,325,11092189,-795,0,1700542590,13004.01561409,87.92584236000403,54376.48361640001
2023-11-21,04:56:32.000,325,11092220,-795,0,1700542591,13003.901096819995,87.95403888000146,54376.322912640004
2023-11-21,04:56:33.000,325,11092154,-795,0,1700542592,13003.84720633999,87.9469897500021,54376.392783840005
2023-11-21,04:56:34.000,325,11092228,-795,0,1700542593,13003.85394265,87.92584236000403,54376.46964216
2023-11-21,04:56:35.000,325,11092236,-795,0,1700542594,13003.82699740999,87.92584236000403,54376.490603520004
2023-11-21,04:56:36.000,325,11092200,-795,0,1700542595,13003.773106929999,87.92584236000403,54376.43470656001
2023-11-21,04:56:37.000,325,11092191,-795,0,1700542596,13003.752897999999,87.91174409999803,54376.43470656001
2023-11-21,04:56:38.000,325,11092231,-795,0,1700542597,13003.813524789999,87.89764583999931,54376.55348760001
2023-11-21,04:56:39.000,325,11092193,-795,0,1700542598,13003.74616168999,87.91174409999803,54376.560474720005
2023-11-21,04:56:40.000,325,11092180,-795,0,1700542599,13003.719216449994,87.89764583999931,54376.518552
2023-11-21,04:56:41.000,325,11092209,-795,0,1700542600,13003.705743829989,87.87649845000124,54376.55348760001
2023-11-21,04:56:42.000,325,11092201,-795,0,1700542601,13003.597962869993,87.89764583999931,54376.441693680004
2023-11-21,04:56:43.000,325,11092258,-795,0,1700542602,13003.591226559998,87.89059670999995,54376.462655040006
2023-11-21,04:56:44.000,325,11092228,-795,0,1700542603,13003.685534899989,87.89764583999931,54376.65130728001
2023-11-21,04:56:45.000,325,11092238,-795,0,1700542604,13003.705743829989,87.90469496999867,54376.67226864001
2023-11-21,04:56:46.000,325,11092230,-795,0,1700542605,13003.645117039989,87.91879323000467,54376.630345920006
2023-11-21,04:56:47.000,325,11092186,-795,0,1700542606,13003.523863459988,87.8835475800006,54376.43470656001
2023-11-21,04:56:48.000,325,11092152,-795,0,1700542607,13003.523863459988,87.9469897500021,54376.46964216
2023-11-21,04:56:49.000,325,11092232,-795,0,1700542608,13003.517127149993,87.96108801000082,54376.511564880006
2023-11-21,04:56:50.000,325,11092180,-795,0,1700542609,13003.476709289993,87.97518626999954,54376.56746184
2023-11-21,04:56:51.000,325,11092177,-795,0,1700542610,13003.402609880002,87.9822353999989,54376.47662928
2023-11-21,04:56:52.000,325,11092192,-795,0,1700542611,13003.389137259997,88.00338279000425,54376.53252624001
2023-11-21,04:56:53.000,325,11092186,-795,0,1700542612,13003.449764049998,88.03862844000105,54376.67226864001
2023-11-21,04:56:54.000,325,11092176,-795,0,1700542613,13003.382400950002,88.13026713,54376.61637168
2023-11-21,04:56:55.000,325,11092109,-795,0,1700542614,13003.362192020002,88.15141451999807,54376.55348760001
2023-11-21,04:56:56.000,325,11092212,-795,0,1700542615,13003.375664639992,88.13026713,54376.630345920006
2023-11-21,04:56:57.000,325,11092229,-795,0,1700542616,13003.301565230002,88.18666017000214,54376.55348760001
2023-11-21,04:56:58.000,325,11092188,-795,0,1700542617,13003.355455709992,88.24305321000429,54376.59541032
2023-11-21,04:56:59.000,325,11092214,-795,0,1700542618,13003.315037849992,88.25010234000365,54376.728165600005
2023-11-21,04:57:00.000,325,11092230,-795,0,1700542619,13003.274619989992,88.31354450999788,54376.81201104
2023-11-21,04:57:01.000,325,11092239,-795,0,1700542620,13003.321774160002,88.3417410300026,54376.825985280004
2023-11-21,04:57:02.000,325,11092149,-795,0,1700542621,13003.227465819997,88.34879016000195,54376.679255760006
2023-11-21,04:57:03.000,325,11092238,-795,0,1700542622,13003.294828919992,88.33469190000324,54376.825985280004
2023-11-21,04:57:04.000,325,11092208,-795,0,1700542623,13003.193784269992,88.4051832000041,54376.80502392
2023-11-21,04:57:05.000,325,11092192,-795,0,1700542624,13003.173575339992,88.46157623999898,54376.895856480005
2023-11-21,04:57:06.000,325,11092218,-795,0,1700542625,13003.126421169996,88.48272363000433,54376.88886936001
2023-11-21,04:57:07.000,325,11092261,-795,0,1700542626,13003.112948549991,88.46862536999834,54376.895856480005
2023-11-21,04:57:08.000,325,11092204,-795,0,1700542627,13003.079267000001,88.46157623999898,54376.86092088
2023-11-21,04:57:09.000,325,11092242,-795,0,1700542628,13003.160102720001,88.4756744999977,54377.09848296
2023-11-21,04:57:10.000,325,11092177,-795,0,1700542629,13003.119684860001,88.5391166699992,54377.03559888001
2023-11-21,04:57:11.000,325,11092191,-795,0,1700542630,13003.086003309996,88.5038710200024,54377.0775216
2023-11-21,04:57:12.000,325,11092192,-795,0,1700542631,13003.011903899991,88.49682189000305,54376.9028436
2023-11-21,04:57:13.000,325,11092190,-795,0,1700542632,13003.01864021,88.54616579999856,54376.944766320004
2023-11-21,04:57:14.000,325,11092208,-795,0,1700542633,13003.112948549991,88.52501841000048,54377.11944432
2023-11-21,04:57:15.000,325,11092253,-795,0,1700542634,13003.086003309996,88.51796928000113,54377.19630264
2023-11-21,04:57:16.000,325,11092217,-795,0,1700542635,13003.005167589996,88.52501841000048,54377.04957312
2023-11-21,04:57:17.000,325,11092221,-795,0,1700542636,13003.005167589996,88.46157623999898,54377.14040568
2023-11-21,04:57:18.000,325,11092203,-795,0,1700542637,13003.065794379996,88.48272363000433,54377.29412232001
2023-11-21,04:57:19.000,325,11092196,-795,0,1700542638,13003.005167589996,88.46157623999898,54377.25219960001
2023-11-21,04:57:20.000,325,11092247,-795,0,1700542639,13002.99843128,88.46157623999898,54377.32207080001
2023-11-21,04:57:21.000,325,11092173,-795,0,1700542640,13002.964749729996,88.44747798000026,54377.21027688
2023-11-21,04:57:22.000,325,11092171,-795,0,1700542641,13002.93106817999,88.39813407000474,54377.25219960001
2023-11-21,04:57:23.000,325,11092233,-795,0,1700542642,13002.91085924999,88.39108493999811,54377.32207080001
2023-11-21,04:57:24.000,325,11092186,-795,0,1700542643,13002.95801342,88.39108493999811,54377.48976168001
2023-11-21,04:57:25.000,325,11092158,-795,0,1700542644,13002.93106817999,88.35583929000131,54377.52469728
2023-11-21,04:57:26.000,325,11092234,-795,0,1700542645,13002.87044138999,88.38403580999875,54377.52469728
2023-11-21,04:57:27.000,325,11092229,-795,0,1700542646,13002.85023245999,88.34879016000195,54377.54565864
2023-11-21,04:57:28.000,325,11092201,-795,0,1700542647,13002.76939673999,88.30649537999852,54377.41989048001
2023-11-21,04:57:29.000,325,11092237,-795,0,1700542648,13002.73571519,88.29944624999916,54377.51072304001
2023-11-21,04:57:30.000,325,11092225,-795,0,1700542649,13002.782869359995,88.31354450999788,54377.64347832
2023-11-21,04:57:31.000,325,11092186,-795,0,1700542650,13002.702033639995,88.2923971199998,54377.60854272001
2023-11-21,04:57:32.000,325,11092205,-795,0,1700542651,13002.66835208999,88.30649537999852,54377.58758136001
2023-11-21,04:57:33.000,325,11092205,-795,0,1700542652,13002.66835208999,88.28534799000045,54377.65745256001
2023-11-21,04:57:34.000,325,11092185,-795,0,1700542653,13002.71550626,88.27829886000109,54377.83911768
2023-11-21,04:57:35.000,325,11092170,-795,0,1700542654,13002.64814315999,88.26420060000237,54377.804182080006
2023-11-21,04:57:36.000,325,11092221,-795,0,1700542655,13002.60772529999,88.29944624999916,54377.8111692
2023-11-21,04:57:37.000,325,11092204,-795,0,1700542656,13002.540362199994,88.27829886000109,54377.76225936
2023-11-21,04:57:38.000,325,11092186,-795,0,1700542657,13002.506680649989,88.24305321000429,54377.70636240001
2023-11-21,04:57:39.000,325,11092197,-795,0,1700542658,13002.526889579989,88.25715147000301,54377.8810404
2023-11-21,04:57:40.000,325,11092213,-795,0,1700542659,13002.533625889999,88.29944624999916,54378.02776992
2023-11-21,04:57:41.000,325,11092203,-795,0,1700542660,13002.540362199994,88.28534799000045,54377.999821440004
2023-11-21,04:57:42.000,325,11092236,-795,0,1700542661,13002.459526479994,88.27829886000109,54377.89501464001
2023-11-21,04:57:43.000,325,11092164,-795,0,1700542662,13002.479735409994,88.25010234000365,54378.02776992
2023-11-21,04:57:44.000,325,11092210,-795,0,1700542663,13002.398899689993,88.32059364000452,54378.10462824
2023-11-21,04:57:45.000,325,11092219,-795,0,1700542664,13002.412372309998,88.26420060000237,54378.06270552001
2023-11-21,04:57:46.000,325,11092210,-795,0,1700542665,13002.338272899993,88.29944624999916,54378.00680856
2023-11-21,04:57:47.000,325,11092251,-795,0,1700542666,13002.297855039993,88.24305321000429,54378.069692640005
2023-11-21,04:57:48.000,325,11092191,-795,0,1700542667,13002.291118729998,88.25715147000301,54378.09065400001
2023-11-21,04:57:49.000,325,11092251,-795,0,1700542668,13002.324800279988,88.24305321000429,54378.32122896
2023-11-21,04:57:50.000,325,11092221,-795,0,1700542669,13002.311327659998,88.26420060000237,54378.307254720006
2023-11-21,04:57:51.000,325,11092209,-795,0,1700542670,13002.223755630002,88.25715147000301,54378.32122896
2023-11-21,04:57:52.000,325,11092209,-795,0,1700542671,13002.109238359997,88.25010234000365,54378.21642216
2023-11-21,04:57:53.000,325,11092202,-795,0,1700542672,13002.095765739992,88.17961104000278,54378.24437064
2023-11-21,04:57:54.000,325,11092228,-795,0,1700542673,13002.109238359997,88.21485668999958,54378.3701388
2023-11-21,04:57:55.000,325,11092207,-795,0,1700542674,13002.041875260002,88.15141451999807,54378.265332
2023-11-21,04:57:56.000,325,11092221,-795,0,1700542675,13001.934094299992,88.14436538999871,54378.18148656001
2023-11-21,04:57:57.000,325,11092249,-795,0,1700542676,13001.974512159992,88.10207061000256,54378.3701388
2023-11-21,04:57:58.000,325,11092214,-795,0,1700542677,13002.041875260002,88.10207061000256,54378.56577816001
2023-11-21,04:57:59.000,325,11092200,-795,0,1700542678,13002.001457400002,88.08092322000448,54378.59372664001
2023-11-21,04:58:00.000,325,11092214,-795,0,1700542679,13001.947566919996,88.05977582999913,54378.55879104
2023-11-21,04:58:01.000,325,11092205,-795,0,1700542680,13001.893676439991,88.01043192000361,54378.59372664001
2023-11-21,04:58:02.000,325,11092190,-795,0,1700542681,13001.826313339996,87.98928452999826,54378.51686832001
2023-11-21,04:58:03.000,325,11092221,-795,0,1700542682,13001.75221392999,87.9469897500021,54378.53084256
2023-11-21,04:58:04.000,325,11092195,-795,0,1700542683,13001.812840719991,87.91174409999803,54378.72648192
2023-11-21,04:58:05.000,325,11092164,-795,0,1700542684,13001.75895024,87.8483019300038,54378.740456160005
2023-11-21,04:58:06.000,325,11092138,-795,0,1700542685,13001.772422859991,87.82715453999845,54378.76840464
2023-11-21,04:58:07.000,325,11092211,-795,0,1700542686,13001.71179606999,87.74961410999822,54378.65661072
2023-11-21,04:58:08.000,325,11092133,-795,0,1700542687,13001.65116927999,87.72141759000078,54378.73346904001
2023-11-21,04:58:09.000,325,11092189,-795,0,1700542688,13001.624224039995,87.72846672000014,54378.80334024001
2023-11-21,04:58:10.000,325,11092210,-795,0,1700542689,13001.604015109995,87.68617194000399,54378.81731448
2023-11-21,04:58:11.000,325,11092212,-795,0,1700542690,13001.49623415,87.6368280300012,54378.72648192
2023-11-21,04:58:12.000,325,11092175,-795,0,1700542691,13001.502970459995,87.62977890000184,54378.789366000005
2023-11-21,04:58:13.000,325,11092169,-795,0,1700542692,13001.52991569999,87.59453324999777,54378.92212128
2023-11-21,04:58:14.000,325,11092168,-795,0,1700542693,13001.523179389995,87.58043498999905,54378.86622432
2023-11-21,04:58:15.000,325,11092197,-795,0,1700542694,13001.482761529995,87.54518934000225,54378.84526296
2023-11-21,04:58:16.000,325,11092202,-795,0,1700542695,13001.40866211999,87.55223847000161,54378.63564936001
2023-11-21,04:58:17.000,325,11092194,-795,0,1700542696,13001.374980569999,87.54518934000225,54378.71250768001
2023-11-21,04:58:18.000,325,11092132,-795,0,1700542697,13001.40866211999,87.50289455999882,54378.90115992001
2023-11-21,04:58:19.000,325,11092129,-795,0,1700542698,13001.354771639999,87.50289455999882,54378.95006976001
2023-11-21,04:58:20.000,325,11092218,-795,0,1700542699,13001.341299019994,87.47469804000139,54379.01994096001
2023-11-21,04:58:21.000,325,11092189,-795,0,1700542700,13001.294144849999,87.46764891000203,54379.01295384
2023-11-21,04:58:22.000,325,11092197,-795,0,1700542701,13001.240254369994,87.47469804000139,54378.93609552
2023-11-21,04:58:23.000,325,11092180,-795,0,1700542702,13001.226781749989,87.43240325999795,54378.908147040005
2023-11-21,04:58:24.000,325,11092184,-795,0,1700542703,13001.260463299994,87.43240325999795,54378.93609552
2023-11-21,04:58:25.000,325,11092196,-795,0,1700542704,13001.226781749989,87.41125586999988,54379.005966720004
2023-11-21,04:58:26.000,325,11092213,-795,0,1700542705,13001.226781749989,87.41125586999988,54379.08282504
2023-11-21,04:58:27.000,325,11092188,-795,0,1700542706,13001.186363889989,87.40420674000052,54378.97103112001
2023-11-21,04:58:28.000,325,11092185,-795,0,1700542707,13001.179627579993,87.38305935000244,54378.957056880005
2023-11-21,04:58:29.000,325,11092213,-795,0,1700542708,13001.260463299994,87.38305935000244,54379.194618960006
2023-11-21,04:58:30.000,325,11092217,-795,0,1700542709,13001.220045439994,87.39715761000116,54379.25750304
2023-11-21,04:58:31.000,325,11092159,-795,0,1700542710,13001.186363889989,87.39715761000116,54379.2085932
2023-11-21,04:58:32.000,325,11092212,-795,0,1700542711,13001.193100199998,87.36191196000436,54379.13173488
2023-11-21,04:58:33.000,325,11092234,-795,0,1700542712,13001.125737099988,87.35486282999773,54379.01295384
2023-11-21,04:58:34.000,325,11092214,-795,0,1700542713,13001.172891269998,87.29846979000286,54379.1037864
2023-11-21,04:58:35.000,325,11092215,-795,0,1700542714,13001.206572819989,87.2914206600035,54379.32038712
2023-11-21,04:58:36.000,325,11092231,-795,0,1700542715,13001.112264479998,87.29846979000286,54379.22256744
2023-11-21,04:58:37.000,325,11092231,-795,0,1700542716,13001.206572819989,87.26322413999878,54379.46711664
2023-11-21,04:58:38.000,325,11092232,-795,0,1700542717,13001.186363889989,87.22092936000263,54379.460129520005
2023-11-21,04:58:39.000,325,11092252,-795,0,1700542718,13001.085319239988,87.2420767500007,54379.292438640005
2023-11-21,04:58:40.000,325,11092219,-795,0,1700542719,13001.112264479998,87.19273283999792,54379.39025832
2023-11-21,04:58:41.000,325,11092191,-795,0,1700542720,13001.098791859993,87.15748719000112,54379.4182068
2023-11-21,04:58:42.000,325,11092237,-795,0,1700542721,13001.004483520002,87.16453632000048,54379.33436136001
2023-11-21,04:58:43.000,325,11092217,-795,0,1700542722,13000.937120419992,87.10814327999833,54379.27147728
2023-11-21,04:58:44.000,325,11092180,-795,0,1700542723,13000.991010899997,87.12929067000368,54379.509039360004
2023-11-21,04:58:45.000,325,11092186,-795,0,1700542724,13000.991010899997,87.10814327999833,54379.53698784
2023-11-21,04:58:46.000,325,11092251,-795,0,1700542725,13000.950593039997,87.11519240999769,54379.52301360001
2023-11-21,04:58:47.000,325,11092181,-795,0,1700542726,13000.802394220002,87.03765198000474,54379.22955456
2023-11-21,04:58:48.000,325,11092176,-795,0,1700542727,13000.883229940002,87.07289763000153,54379.39724544
2023-11-21,04:58:49.000,325,11092187,-795,0,1700542728,13000.842812080002,87.08699589000025,54379.48109088001
2023-11-21,04:58:50.000,325,11092224,-795,0,1700542729,13000.822603150002,87.06584850000218,54379.39025832
2023-11-21,04:58:51.000,325,11092213,-795,0,1700542730,13000.681140640001,87.0447011100041,54379.20160608
2023-11-21,04:58:52.000,325,11092231,-795,0,1700542731,13000.708085879996,86.99535720000131,54379.46711664
2023-11-21,04:58:53.000,325,11092231,-795,0,1700542732,13000.741767430001,86.99535720000131,54379.530000720006
2023-11-21,04:58:54.000,325,11092156,-795,0,1700542733,13000.701349570001,87.00945546000003,54379.52301360001
2023-11-21,04:58:55.000,325,11092145,-795,0,1700542734,13000.687876949996,86.98830807000195,54379.53698784
2023-11-21,04:58:56.000,325,11092202,-795,0,1700542735,13000.593568609991,87.00240633000067,54379.37628408
2023-11-21,04:58:57.000,325,11092193,-795,0,1700542736,13000.505996579996,87.0306028499981,54379.25750304
2023-11-21,04:58:58.000,325,11092244,-795,0,1700542737,13000.593568609991,86.95306241999788,54379.47410376001
2023-11-21,04:58:59.000,325,11092210,-795,0,1700542738,13000.546414439996,86.97420981000323,54379.411219680005
2023-11-21,04:59:00.000,325,11092215,-795,0,1700542739,13000.62051385,86.96011155000451,54379.52301360001
2023-11-21,04:59:01.000,325,11092159,-795,0,1700542740,13000.53967813,86.98830807000195,54379.45314240001
2023-11-21,04:59:02.000,325,11092211,-795,0,1700542741,13000.546414439996,86.9319150299998,54379.3483356
2023-11-21,04:59:03.000,325,11092166,-795,0,1700542742,13000.526205509996,86.94601328999852,54379.4182068
2023-11-21,04:59:04.000,325,11092173,-795,0,1700542743,13000.55315074999,86.95306241999788,54379.42519392
2023-11-21,04:59:05.000,325,11092185,-795,0,1700542744,13000.526205509996,86.97420981000323,54379.43916816
2023-11-21,04:59:06.000,325,11092192,-795,0,1700542745,13000.49252395999,86.95306241999788,54379.341348480004
2023-11-21,04:59:07.000,325,11092235,-795,0,1700542746,13000.45884241,86.99535720000131,54379.31340000001
2023-11-21,04:59:08.000,325,11092173,-795,0,1700542747,13000.573359679991,86.95306241999788,54379.49506512
2023-11-21,04:59:09.000,325,11092258,-795,0,1700542748,13000.55988706,86.98830807000195,54379.47410376001
2023-11-21,04:59:10.000,325,11092244,-795,0,1700542749,13000.573359679991,86.96011155000451,54379.36929696
2023-11-21,04:59:11.000,325,11092198,-795,0,1700542750,13000.573359679991,87.0306028499981,54379.460129520005
2023-11-21,04:59:12.000,325,11092180,-795,0,1700542751,13000.573359679991,87.00240633000067,54379.39025832
2023-11-21,04:59:13.000,325,11092223,-795,0,1700542752,13000.55315074999,87.02355371999874,54379.33436136001
2023-11-21,04:59:14.000,325,11092221,-795,0,1700542753,13000.53967813,87.06584850000218,54379.3483356
2023-11-21,04:59:15.000,325,11092224,-795,0,1700542754,13000.546414439996,87.05879937000282,54379.28545152001
2023-11-21,04:59:16.000,325,11092211,-795,0,1700542755,13000.647459089996,87.0799467600009,54379.45314240001
2023-11-21,04:59:17.000,325,11092193,-795,0,1700542756,13000.627250159996,87.09404501999961,54379.411219680005
2023-11-21,04:59:18.000,325,11092240,-795,0,1700542757,13000.62051385,87.15043806000176,54379.341348480004
2023-11-21,04:59:19.000,325,11092160,-795,0,1700542758,13000.586832299996,87.12929067000368,54379.25750304
2023-11-21,04:59:20.000,325,11092180,-795,0,1700542759,13000.633986469991,87.15043806000176,54379.31340000001
2023-11-21,04:59:21.000,325,11092209,-795,0,1700542760,13000.613777539991,87.18568370999856,54379.362309840006
2023-11-21,04:59:22.000,325,11092242,-795,0,1700542761,13000.607041229996,87.20683110000391,54379.2085932
2023-11-21,04:59:23.000,325,11092202,-795,0,1700542762,13000.60030492,87.18568370999856,54379.145709120006
2023-11-21,04:59:24.000,325,11092210,-795,0,1700542763,13000.55315074999,87.10109414999897,54379.145709120006
2023-11-21,04:59:25.000,325,11092217,-795,0,1700542764,13000.62051385,87.12224154000432,54379.37628408
2023-11-21,04:59:26.000,325,11092208,-795,0,1700542765,13000.687876949996,87.12224154000432,54379.40423256001
2023-11-21,04:59:27.000,325,11092197,-795,0,1700542766,13000.586832299996,87.0799467600009,54379.33436136001
2023-11-21,04:59:28.000,325,11092219,-795,0,1700542767,13000.593568609991,87.03765198000474,54379.11077352
2023-11-21,04:59:29.000,325,11092174,-795,0,1700542768,13000.58009599,87.09404501999961,54379.243528800005
2023-11-21,04:59:30.000,325,11092186,-795,0,1700542769,13000.667668019996,87.06584850000218,54379.32737424
2023-11-21,04:59:31.000,325,11092244,-795,0,1700542770,13000.607041229996,87.05879937000282,54379.28545152001
2023-11-21,04:59:32.000,325,11092206,-795,0,1700542771,13000.607041229996,87.0447011100041,54379.243528800005
2023-11-21,04:59:33.000,325,11092203,-795,0,1700542772,13000.701349570001,87.0447011100041,54379.3483356
2023-11-21,04:59:34.000,325,11092200,-795,0,1700542773,13000.640722780001,87.00945546000003,54379.292438640005
2023-11-21,04:59:35.000,325,11092221,-795,0,1700542774,13000.627250159996,87.01650458999939,54379.25750304
2023-11-21,04:59:36.000,325,11092213,-795,0,1700542775,13000.573359679991,86.98830807000195,54378.978018240006
2023-11-21,04:59:37.000,325,11092175,-795,0,1700542776,13000.566623369996,87.01650458999939,54379.06885080001
2023-11-21,04:59:38.000,325,11092253,-795,0,1700542777,13000.674404329991,87.00240633000067,54379.145709120006
2023-11-21,04:59:39.000,325,11092196,-795,0,1700542778,13000.701349570001,87.00945546000003,54379.15968336
2023-11-21,04:59:40.000,325,11092184,-795,0,1700542779,13000.795657909992,86.93896415999916,54379.173657600004
2023-11-21,04:59:41.000,325,11092205,-795,0,1700542780,13000.701349570001,86.91781677000108,54378.859237200006
2023-11-21,04:59:42.000,325,11092193,-795,0,1700542781,13000.836075769992,86.82617808000214,54378.83128872001
2023-11-21,04:59:43.000,325,11092159,-795,0,1700542782,13000.903438870002,86.74158852000255,54378.94308264
2023-11-21,04:59:44.000,325,11092257,-795,0,1700542783,13000.741767430001,86.70634286999848,54378.92212128
2023-11-21,04:59:45.000,325,11092194,-795,0,1700542784,13000.647459089996,86.86142372999893,54379.01295384
2023-11-21,04:59:46.000,325,11092177,-795,0,1700542785,13000.654195399991,86.94601328999852,54378.957056880005
2023-11-21,04:59:47.000,325,11092177,-795,0,1700542786,13000.701349570001,86.97420981000323,54379.0339152
2023-11-21,04:59:48.000,325,11092194,-795,0,1700542787,13000.768712669997,86.99535720000131,54379.04090232
2023-11-21,04:59:49.000,325,11092197,-795,0,1700542788,13000.903438870002,87.00240633000067,54379.21558032001
2023-11-21,04:59:50.000,325,11092246,-795,0,1700542789,13000.930384109997,86.98830807000195,54379.18064472
2023-11-21,04:59:51.000,325,11092138,-795,0,1700542790,13000.896702559992,87.00240633000067,54379.20160608
2023-11-21,04:59:52.000,325,11092241,-795,0,1700542791,13000.903438870002,87.01650458999939,54379.04788944001
2023-11-21,04:59:53.000,325,11092163,-795,0,1700542792,13000.889966249997,87.0306028499981,54379.124747760005
2023-11-21,04:59:54.000,325,11092257,-795,0,1700542793,13000.930384109997,87.05879937000282,54379.20160608
2023-11-21,04:59:55.000,325,11092214,-795,0,1700542794,13000.842812080002,87.0306028499981,54379.11077352
2023-11-21,04:59:56.000,325,11092197,-795,0,1700542795,13000.970801969997,87.05175024000346,54379.28545152001
2023-11-21,04:59:57.000,325,11092204,-795,0,1700542796,13000.977538279993,87.08699589000025,54379.21558032001
2023-11-21,04:59:58.000,325,11092201,-795,0,1700542797,13000.916911489992,87.10814327999833,54378.90115992001
2023-11-21,04:59:59.000,325,11092166,-795,0,1700542798,13001.017956139993,87.0799467600009,54379.173657600004
2023-11-21,05:00:00.000,325,11092232,-795,0,1700542799,13001.024692450002,87.10814327999833,54379.18064472
2023-11-21,05:00:01.000,325,11092229,-795,0,1700542800,13001.051637689998,87.09404501999961,54379.13872200001
2023-11-21,05:00:02.000,325,11092225,-795,0,1700542801,13001.071846619998,87.07289763000153,54379.04090232
2023-11-21,05:00:03.000,325,11092211,-795,0,1700542802,13001.119000789993,87.0799467600009,54379.01994096001
2023-11-21,05:00:04.000,325,11092235,-795,0,1700542803,13001.199836509993,87.07289763000153,54379.16667048001
2023-11-21,05:00:05.000,325,11092233,-795,0,1700542804,13001.233518059998,87.0799467600009,54379.15968336
2023-11-21,05:00:06.000,325,11092197,-795,0,1700542805,13001.267199609989,87.0799467600009,54379.18763184001
2023-11-21,05:00:07.000,325,11092232,-795,0,1700542806,13001.220045439994,87.05175024000346,54379.0339152
2023-11-21,05:00:08.000,325,11092195,-795,0,1700542807,13001.300881159994,87.03765198000474,54379.04788944001
2023-11-21,05:00:09.000,325,11092212,-795,0,1700542808,13001.321090089994,87.05175024000346,54379.15968336
2023-11-21,05:00:10.000,325,11092180,-795,0,1700542809,13001.334562709999,87.08699589000025,54379.08282504
2023-11-21,05:00:11.000,325,11092186,-795,0,1700542810,13001.253726989999,87.05879937000282,54379.01295384
2023-11-21,05:00:12.000,325,11092223,-795,0,1700542811,13001.300881159994,87.11519240999769,54379.01295384
2023-11-21,05:00:13.000,325,11092221,-795,0,1700542812,13001.38845318999,87.09404501999961,54379.11776064001
2023-11-21,05:00:14.000,325,11092211,-795,0,1700542813,13001.44907997999,87.15043806000176,54379.06885080001
2023-11-21,05:00:15.000,325,11092195,-795,0,1700542814,13001.442343669994,87.22092936000263,54379.09679928001
2023-11-21,05:00:16.000,325,11092207,-795,0,1700542815,13001.38845318999,87.2420767500007,54378.84526296
2023-11-21,05:00:17.000,325,11092198,-795,0,1700542816,13001.401925809994,87.22092936000263,54378.92212128
2023-11-21,05:00:18.000,325,11092185,-795,0,1700542817,13001.48949783999,87.26322413999878,54378.978018240006
2023-11-21,05:00:19.000,325,11092189,-795,0,1700542818,13001.50970676999,87.34076456999901,54379.04090232
2023-11-21,05:00:20.000,325,11092200,-795,0,1700542819,13001.55686094,87.34781369999837,54379.005966720004
2023-11-21,05:00:21.000,325,11092175,-795,0,1700542820,13001.543388319995,87.40420674000052,54379.026928080006
2023-11-21,05:00:22.000,325,11092217,-795,0,1700542821,13001.52991569999,87.48174717000074,54378.99897960001
2023-11-21,05:00:23.000,325,11092206,-795,0,1700542822,13001.55012462999,87.47469804000139,54378.81731448
2023-11-21,05:00:24.000,325,11092210,-795,0,1700542823,13001.57706987,87.5381402100029,54378.84526296
2023-11-21,05:00:25.000,325,11092248,-795,0,1700542824,13001.563597249995,87.55928760000097,54378.84526296
2023-11-21,05:00:26.000,325,11092207,-795,0,1700542825,13001.543388319995,87.58748411999841,54378.859237200006
2023-11-21,05:00:27.000,325,11092207,-795,0,1700542826,13001.63096034999,87.59453324999777,54378.87321144
2023-11-21,05:00:28.000,325,11092220,-795,0,1700542827,13001.583806179995,87.65092628999992,54378.789366000005
2023-11-21,05:00:29.000,325,11092214,-795,0,1700542828,13001.624224039995,87.68617194000399,54378.81731448
2023-11-21,05:00:30.000,325,11092192,-795,0,1700542829,13001.69832345,87.68617194000399,54378.78237888001
2023-11-21,05:00:31.000,325,11092190,-795,0,1700542830,13001.69158713999,87.68617194000399,54378.80334024001
2023-11-21,05:00:32.000,325,11092228,-795,0,1700542831,13001.63769666,87.72141759000078,54378.68455920001
2023-11-21,05:00:33.000,325,11092172,-795,0,1700542832,13001.644432969995,87.77781063000293,54378.691546320006
2023-11-21,05:00:34.000,325,11092217,-795,0,1700542833,13001.725268689996,87.7355158499995,54378.72648192
2023-11-21,05:00:35.000,325,11092211,-795,0,1700542834,13001.75895024,87.76371237000421,54378.7544304
2023-11-21,05:00:36.000,325,11092210,-795,0,1700542835,13001.765686549996,87.79895802000101,54378.69853344
2023-11-21,05:00:37.000,325,11092211,-795,0,1700542836,13001.806104409996,87.79190889000165,54378.70552056
2023-11-21,05:00:38.000,325,11092218,-795,0,1700542837,13001.83978596,87.77076150000357,54378.8243016
2023-11-21,05:00:39.000,325,11092218,-795,0,1700542838,13001.859994890001,87.78485976000229,54378.8243016
2023-11-21,05:00:40.000,325,11092195,-795,0,1700542839,13001.866731199996,87.82715453999845,54378.789366000005
2023-11-21,05:00:41.000,325,11092260,-795,0,1700542840,13001.940830610001,87.79895802000101,54378.7544304
2023-11-21,05:00:42.000,325,11092218,-795,0,1700542841,13001.880203820001,87.77781063000293,54378.60071376
2023-11-21,05:00:43.000,325,11092231,-795,0,1700542842,13001.967775849997,87.8342036699978,54378.61468800001
2023-11-21,05:00:44.000,325,11092251,-795,0,1700542843,13002.075556809992,87.81305627999973,54378.83128872001
2023-11-21,05:00:45.000,325,11092240,-795,0,1700542844,13002.089029429997,87.75666324000485,54378.76840464
2023-11-21,05:00:46.000,325,11092204,-795,0,1700542845,13002.183337770002,87.77781063000293,54378.810327360006
2023-11-21,05:00:47.000,325,11092218,-795,0,1700542846,13002.217019319993,87.74961410999822,54378.740456160005
2023-11-21,05:00:48.000,325,11092203,-795,0,1700542847,13002.149656219997,87.74256497999886,54378.56577816001
2023-11-21,05:00:49.000,325,11092210,-795,0,1700542848,13002.210283009998,87.77781063000293,54378.60770088
2023-11-21,05:00:50.000,325,11092239,-795,0,1700542849,13002.237228249993,87.76371237000421,54378.48891984
2023-11-21,05:00:51.000,325,11092219,-795,0,1700542850,13002.264173490003,87.74961410999822,54378.49590696001
2023-11-21,05:00:52.000,325,11092214,-795,0,1700542851,13002.291118729998,87.77781063000293,54378.54481680001
2023-11-21,05:00:53.000,325,11092215,-795,0,1700542852,13002.446053859989,87.75666324000485,54378.65661072
2023-11-21,05:00:54.000,325,11092209,-795,0,1700542853,13002.452790169998,87.86240019000252,54378.59372664001
2023-11-21,05:00:55.000,325,11092221,-795,0,1700542854,13002.513416959999,87.82010540999909,54378.5098812
2023-11-21,05:00:56.000,325,11092167,-795,0,1700542855,13002.452790169998,87.86240019000252,54378.34917744001
2023-11-21,05:00:57.000,325,11092141,-795,0,1700542856,13002.520153269994,87.87649845000124,54378.36315168
2023-11-21,05:00:58.000,325,11092190,-795,0,1700542857,13002.621197919994,87.92584236000403,54378.49590696001
2023-11-21,05:00:59.000,325,11092211,-795,0,1700542858,13002.56730743999,87.9963336600049,54378.237383520005
2023-11-21,05:01:00.000,325,11092204,-795,0,1700542859,13002.722242569995,87.98928452999826,54378.53084256
2023-11-21,05:01:01.000,325,11092170,-795,0,1700542860,13002.77613305,88.01043192000361,54378.453984240005
2023-11-21,05:01:02.000,325,11092177,-795,0,1700542861,13002.77613305,88.06682495999848,54378.335203200004
2023-11-21,05:01:03.000,325,11092180,-795,0,1700542862,13002.91085924999,88.08092322000448,54378.41206152
2023-11-21,05:01:04.000,325,11092184,-795,0,1700542863,13002.95127710999,88.10207061000256,54378.44699712001
2023-11-21,05:01:05.000,325,11092181,-795,0,1700542864,13003.01864021,88.08092322000448,54378.41206152
2023-11-21,05:01:06.000,325,11092186,-795,0,1700542865,13003.05905807,88.13026713,54378.29328048
2023-11-21,05:01:07.000,325,11092183,-795,0,1700542866,13003.153366409992,88.14436538999871,54378.237383520005
2023-11-21,05:01:08.000,325,11092186,-795,0,1700542867,13003.308301539997,88.12321800000063,54378.48193272
2023-11-21,05:01:09.000,325,11092220,-795,0,1700542868,13003.375664639992,88.16551278000406,54378.42603576001
2023-11-21,05:01:10.000,325,11092189,-795,0,1700542869,13003.436291429993,88.13026713,54378.44001
2023-11-21,05:01:11.000,325,11092163,-795,0,1700542870,13003.517127149993,88.1584636500047,54378.39110016
2023-11-21,05:01:12.000,325,11092163,-795,0,1700542871,13003.476709289993,88.13731625999935,54378.27930624001
2023-11-21,05:01:13.000,325,11092157,-795,0,1700542872,13003.530599769998,88.13026713,54378.18148656001
2023-11-21,05:01:14.000,325,11092192,-795,0,1700542873,13003.638380729994,88.17961104000278,54378.307254720006
2023-11-21,05:01:15.000,325,11092197,-795,0,1700542874,13003.692271209999,88.1937093000015,54378.30026760001
2023-11-21,05:01:16.000,325,11092237,-795,0,1700542875,13003.705743829989,88.2289549499983,54378.30026760001
2023-11-21,05:01:17.000,325,11092230,-795,0,1700542876,13003.74616168999,88.23600407999766,54378.18148656001
2023-11-21,05:01:18.000,325,11092225,-795,0,1700542877,13003.813524789999,88.21485668999958,54378.307254720006
2023-11-21,05:01:19.000,325,11092126,-795,0,1700542878,13003.84720633999,88.25715147000301,54378.25135776
2023-11-21,05:01:20.000,325,11092199,-795,0,1700542879,13003.90783312999,88.2923971199998,54378.22340928
2023-11-21,05:01:21.000,325,11092219,-795,0,1700542880,13003.93477837,88.32059364000452,54378.31424184
2023-11-21,05:01:22.000,325,11092231,-795,0,1700542881,13003.860678959994,88.37698667999939,54378.04873128
2023-11-21,05:01:23.000,325,11092208,-795,0,1700542882,13003.981932539995,88.41928146000282,54378.17449944
2023-11-21,05:01:24.000,325,11092200,-795,0,1700542883,13004.04929563999,88.41928146000282,54378.335203200004
2023-11-21,05:01:25.000,325,11092206,-795,0,1700542884,13004.10992242999,88.4756744999977,54378.286293360004
2023-11-21,05:01:26.000,325,11092187,-795,0,1700542885,13004.143603979996,88.48977276000369,54378.27930624001
2023-11-21,05:01:27.000,325,11092127,-795,0,1700542886,13004.204230769996,88.51796928000113,54378.188473680006
2023-11-21,05:01:28.000,325,11092241,-795,0,1700542887,13004.25812125,88.52501841000048,54378.167512320004
2023-11-21,05:01:29.000,325,11092227,-795,0,1700542888,13004.359165900001,88.51092015000177,54378.069692640005
2023-11-21,05:01:30.000,325,11092207,-795,0,1700542889,13004.594936749992,88.48272363000433,54378.04873128
2023-11-21,05:01:31.000,325,11092202,-795,0,1700542890,13004.695981399993,88.82108187000267,54377.84610480001
2023-11-21,05:01:32.000,325,11092187,-795,0,1700542891,13004.487155789997,89.21583315000316,54377.88802752
2023-11-21,05:01:33.000,325,11092192,-795,0,1700542892,13004.251384939991,89.22993141000188,54377.971872960006
2023-11-21,05:01:34.000,325,11092198,-795,0,1700542893,13004.184021839996,89.06075229000271,54378.01379568001
2023-11-21,05:01:35.000,325,11092187,-795,0,1700542894,13004.298539110001,88.9973101200012,54378.00680856
2023-11-21,05:01:36.000,325,11092190,-795,0,1700542895,13004.264857559996,88.9973101200012,54377.853091920006
2023-11-21,05:01:37.000,325,11092162,-795,0,1700542896,13004.25812125,89.02550663999864,54377.8111692
2023-11-21,05:01:38.000,325,11092183,-795,0,1700542897,13004.379374830001,89.10304706999887,54377.88802752
2023-11-21,05:01:39.000,325,11092147,-795,0,1700542898,13004.352429589992,89.13124359000358,54377.902001760005
2023-11-21,05:01:40.000,325,11092198,-795,0,1700542899,13004.372638519992,89.13829272000294,54377.88802752
2023-11-21,05:01:41.000,325,11092240,-795,0,1700542900,13004.332220659991,89.21583315000316,54377.77623360001
2023-11-21,05:01:42.000,325,11092185,-795,0,1700542901,13004.338956970001,89.17353836999973,54377.636491200006
2023-11-21,05:01:43.000,325,11092139,-795,0,1700542902,13004.359165900001,89.1453418500023,54377.65046544
2023-11-21,05:01:44.000,325,11092205,-795,0,1700542903,13004.318748040001,89.19468575999781,54377.59456848
2023-11-21,05:01:45.000,325,11092233,-795,0,1700542904,13004.278330180001,89.21583315000316,54377.55264576
2023-11-21,05:01:46.000,325,11092220,-795,0,1700542905,13004.264857559996,89.22288228000252,54377.4268776
2023-11-21,05:01:47.000,325,11092249,-795,0,1700542906,13004.224439699996,89.20173489000445,54377.43386472
2023-11-21,05:01:48.000,325,11092268,-795,0,1700542907,13004.285066489996,89.20173489000445,54377.54565864
2023-11-21,05:01:49.000,325,11092219,-795,0,1700542908,13004.365902209996,89.20173489000445,54377.51072304001
2023-11-21,05:01:50.000,325,11092223,-795,0,1700542909,13004.312011729991,89.13829272000294,54377.48976168001
2023-11-21,05:01:51.000,325,11092105,-795,0,1700542910,13004.285066489996,89.13829272000294,54377.40591624
2023-11-21,05:01:52.000,325,11092219,-795,0,1700542911,13004.143603979996,89.08894881000015,54377.18931552
2023-11-21,05:01:53.000,325,11092240,-795,0,1700542912,13004.15034028999,89.05370316000335,54377.112457200004
2023-11-21,05:01:54.000,325,11092202,-795,0,1700542913,13004.1570766,89.04665403000399,54377.231238240005
2023-11-21,05:01:55.000,325,11092210,-795,0,1700542914,13004.13013135999,89.05370316000335,54377.18931552
2023-11-21,05:01:56.000,325,11092256,-795,0,1700542915,13004.082977189995,88.97616273000313,54377.04957312
2023-11-21,05:01:57.000,325,11092229,-795,0,1700542916,13004.082977189995,88.9338679499997,54377.0775216
2023-11-21,05:01:58.000,325,11092244,-795,0,1700542917,13004.03582302,88.94796620999841,54376.93777920001
2023-11-21,05:01:59.000,325,11092127,-795,0,1700542918,13004.02908670999,88.88452404000418,54377.014637520006
2023-11-21,05:02:00.000,325,11092162,-795,0,1700542919,13003.860678959994,88.92681882000034,54376.88886936001
2023-11-21,05:02:01.000,325,11092206,-795,0,1700542920,13003.941514679995,88.87042577999819,54376.93079208
2023-11-21,05:02:02.000,325,11092208,-795,0,1700542921,13003.84720633999,88.86337664999883,54376.75611408
2023-11-21,05:02:03.000,325,11092196,-795,0,1700542922,13003.78657954999,88.82813100000203,54376.679255760006
2023-11-21,05:02:04.000,325,11092242,-795,0,1700542923,13003.820261099994,88.81403274000331,54376.93079208
2023-11-21,05:02:05.000,325,11092209,-795,0,1700542924,13003.80678847999,88.76468883000052,54376.85393376
2023-11-21,05:02:06.000,325,11092193,-795,0,1700542925,13003.76637061999,88.73649231000309,54376.83995952001
2023-11-21,05:02:07.000,325,11092188,-795,0,1700542926,13003.685534899989,88.71534491999773,54376.658294400004
2023-11-21,05:02:08.000,325,11092138,-795,0,1700542927,13003.678798589994,88.70124665999901,54376.58143608001
2023-11-21,05:02:09.000,325,11092236,-795,0,1700542928,13003.645117039989,88.68009927000094,54376.53252624001
2023-11-21,05:02:10.000,325,11092240,-795,0,1700542929,13003.651853349998,88.67305014000158,54376.679255760006
2023-11-21,05:02:11.000,325,11092210,-795,0,1700542930,13003.571017629998,88.6871484000003,54376.63733304
2023-11-21,05:02:12.000,325,11092186,-795,0,1700542931,13003.557545009993,88.6871484000003,54376.609384560004
2023-11-21,05:02:13.000,325,11092229,-795,0,1700542932,13003.591226559998,88.65895188000286,54376.68624288
2023-11-21,05:02:14.000,325,11092218,-795,0,1700542933,13003.618171799993,88.66600101000222,54376.77008832001
2023-11-21,05:02:15.000,325,11092260,-795,0,1700542934,13003.618171799993,88.6519027500035,54376.68624288
2023-11-21,05:02:16.000,325,11092207,-795,0,1700542935,13003.597962869993,88.65895188000286,54376.59541032
2023-11-21,05:02:17.000,325,11092241,-755,0,1700542936,13003.624908109989,88.62370622999879,54376.49759064
2023-11-21,05:02:18.000,325,11092201,-795,0,1700542937,13003.645117039989,88.6519027500035,54376.518552
2023-11-21,05:02:19.000,325,11092238,-795,0,1700542938,13003.665325969989,88.63075535999815,54376.53951336
2023-11-21,05:02:20.000,325,11092170,-795,0,1700542939,13003.752897999999,88.63075535999815,54376.65130728001
2023-11-21,05:02:21.000,325,11092221,-795,0,1700542940,13003.752897999999,88.63075535999815,54376.60239744001
2023-11-21,05:02:22.000,325,11092203,-795,0,1700542941,13003.732689069999,88.62370622999879,54376.49759064
2023-11-21,05:02:23.000,325,11092126,-795,0,1700542942,13003.773106929999,88.61665709999943,54376.60239744001
2023-11-21,05:02:24.000,325,11092205,-795,0,1700542943,13003.752897999999,88.62370622999879,54376.58143608001
2023-11-21,05:02:25.000,325,11092201,-795,0,1700542944,13003.739425379994,88.59550971000135,54376.48361640001
2023-11-21,05:02:26.000,325,11092240,-795,0,1700542945,13003.76637061999,88.67305014000158,54376.48361640001
2023-11-21,05:02:27.000,325,11092243,-795,0,1700542946,13003.773106929999,88.60255884000071,54376.5884232
2023-11-21,05:02:28.000,325,11092267,-795,0,1700542947,13003.91456944,88.59550971000135,54376.67226864001
2023-11-21,05:02:29.000,325,11092229,-795,0,1700542948,13003.86741526999,88.62370622999879,54376.609384560004
2023-11-21,05:02:30.000,325,11092215,-795,0,1700542949,13004.002141469995,88.59550971000135,54376.74912696001
2023-11-21,05:02:31.000,325,11092202,-795,0,1700542950,13003.981932539995,88.5391166699992,54376.67226864001
2023-11-21,05:02:32.000,325,11092233,-795,0,1700542951,13003.98866884999,88.58141145000263,54376.609384560004
2023-11-21,05:02:33.000,325,11092225,-795,0,1700542952,13003.99540516,88.56026406000456,54376.67226864001
2023-11-21,05:02:34.000,325,11092181,-795,0,1700542953,13004.07624088,88.60255884000071,54376.77008832001
2023-11-21,05:02:35.000,325,11092200,-795,0,1700542954,13004.08971349999,88.5391166699992,54376.81201104
2023-11-21,05:02:36.000,325,11092222,-795,0,1700542955,13004.082977189995,88.53206753999984,54376.81201104
2023-11-21,05:02:37.000,325,11092198,-795,0,1700542956,13004.13686767,88.5038710200024,54376.80502392
2023-11-21,05:02:38.000,325,11092193,-795,0,1700542957,13004.23791232,88.5038710200024,54377.042586
2023-11-21,05:02:39.000,325,11092192,-795,0,1700542958,13004.21770339,88.5391166699992,54377.00765040001
2023-11-21,05:02:40.000,325,11092214,-795,0,1700542959,13004.17728553,88.51092015000177,54377.00066328
2023-11-21,05:02:41.000,325,11092244,-795,0,1700542960,13004.19749446,88.48977276000369,54377.03559888001
2023-11-21,05:02:42.000,325,11092244,-795,0,1700542961,13004.1570766,88.51092015000177,54377.00066328
2023-11-21,05:02:43.000,325,11092162,-795,0,1700542962,13004.143603979996,88.49682189000305,54376.965727680006
2023-11-21,05:02:44.000,325,11092179,-795,0,1700542963,13004.1570766,88.52501841000048,54377.05656024001
2023-11-21,05:02:45.000,325,11092224,-795,0,1700542964,13004.19075814999,88.54616579999856,54377.18931552
2023-11-21,05:02:46.000,325,11092215,-795,0,1700542965,13004.23791232,88.56731319000392,54377.25918672
2023-11-21,05:02:47.000,325,11092216,-795,0,1700542966,13004.210967079991,88.5391166699992,54377.24521248
2023-11-21,05:02:48.000,325,11092186,-795,0,1700542967,13004.123395049995,88.5391166699992,54377.07053448
2023-11-21,05:02:49.000,325,11092230,-795,0,1700542968,13004.09644981,88.58846058000199,54377.09848296
2023-11-21,05:02:50.000,325,11092184,-795,0,1700542969,13004.10992242999,88.61665709999943,54377.11944432
2023-11-21,05:02:51.000,325,11092211,-795,0,1700542970,13004.06950456999,88.6519027500035,54377.07053448
2023-11-21,05:02:52.000,325,11092194,-795,0,1700542971,13004.11665874,88.67305014000158,54377.15437992001
2023-11-21,05:02:53.000,325,11092221,-795,0,1700542972,13004.1570766,88.6871484000003,54377.29412232001
2023-11-21,05:02:54.000,325,11092210,-795,0,1700542973,13004.123395049995,88.72239405000437,54377.301109440006
2023-11-21,05:02:55.000,325,11092193,-795,0,1700542974,13004.13686767,88.73649231000309,54377.21027688
2023-11-21,05:02:56.000,325,11092224,-795,0,1700542975,13004.103186119995,88.7858362199986,54377.11944432
2023-11-21,05:02:57.000,325,11092173,-795,0,1700542976,13004.07624088,88.82813100000203,54377.17534128001
2023-11-21,05:02:58.000,325,11092191,-795,0,1700542977,13004.103186119995,88.87747491000482,54377.280148080004
2023-11-21,05:02:59.000,325,11092220,-795,0,1700542978,13004.10992242999,88.96911360000377,54377.280148080004
2023-11-21,05:03:00.000,325,11092219,-795,0,1700542979,13004.022350399995,88.99026099000184,54377.21027688
2023-11-21,05:03:01.000,325,11092238,-795,0,1700542980,13003.87415158,89.15239098000166,54377.217264
2023-11-21,05:03:02.000,325,11092211,-795,0,1700542981,13003.941514679995,89.15239098000166,54377.08450872001
2023-11-21,05:03:03.000,325,11092157,-795,0,1700542982,13004.01561409,89.19468575999781,54377.25219960001
2023-11-21,05:03:04.000,325,11092219,-795,0,1700542983,13003.99540516,89.23698054000124,54377.25918672
2023-11-21,05:03:05.000,325,11092186,-795,0,1700542984,13004.00887777999,89.29337358000339,54377.217264
2023-11-21,05:03:06.000,325,11092229,-795,0,1700542985,13003.941514679995,89.37796314000298,54377.14040568
2023-11-21,05:03:07.000,325,11092221,-795,0,1700542986,13003.88762419999,89.44845444000384,54377.11944432
2023-11-21,05:03:08.000,325,11092201,-795,0,1700542987,13003.981932539995,89.44845444000384,54377.27316096001
2023-11-21,05:03:09.000,325,11092249,-795,0,1700542988,13003.941514679995,89.49074922,54377.09149584
2023-11-21,05:03:10.000,325,11092240,-795,0,1700542989,13003.921305749995,89.54714226000215,54377.231238240005
2023-11-21,05:03:11.000,325,11092223,-795,0,1700542990,13003.941514679995,89.56124052000087,54377.161367040004
2023-11-21,05:03:12.000,325,11092229,-795,0,1700542991,13003.89436051,89.63173182000173,54376.993676160004
2023-11-21,05:03:13.000,325,11092249,-795,0,1700542992,13003.87415158,89.73041964000004,54377.11944432
2023-11-21,05:03:14.000,325,11092192,-795,0,1700542993,13003.92804205999,89.80796007000026,54377.18931552
2023-11-21,05:03:15.000,325,11092212,-795,0,1700542994,13003.90783312999,89.8502548500037,54377.20328976001
2023-11-21,05:03:16.000,325,11092201,-795,0,1700542995,13003.92804205999,89.94189354000264,54377.112457200004
2023-11-21,05:03:17.000,325,11092180,-795,0,1700542996,13003.860678959994,90.05467961999966,54377.112457200004
2023-11-21,05:03:18.000,325,11092195,-795,0,1700542997,13003.94825098999,90.11107266000181,54377.20328976001
2023-11-21,05:03:19.000,325,11092210,-795,0,1700542998,13003.93477837,90.20976048000011,54377.16835416
2023-11-21,05:03:20.000,325,11092214,-795,0,1700542999,13003.921305749995,90.20976048000011,54377.09149584
2023-11-21,05:03:21.000,325,11092267,-795,0,1700543000,13003.89436051,90.30139916999906,54377.0775216
2023-11-21,05:03:22.000,325,11092260,-795,0,1700543001,13003.92804205999,90.393037859998,54376.993676160004
2023-11-21,05:03:23.000,325,11092203,-795,0,1700543002,13003.92804205999,90.46352915999887,54377.00765040001
2023-11-21,05:03:24.000,325,11092237,-795,0,1700543003,13004.02908670999,90.52697133000038,54377.17534128001
2023-11-21,05:03:25.000,325,11092235,-795,0,1700543004,13004.05603195,90.58336437000253,54377.12643144001
2023-11-21,05:03:26.000,325,11092206,-795,0,1700543005,13004.06950456999,90.67500306000147,54377.133418560006
2023-11-21,05:03:27.000,325,11092139,-795,0,1700543006,13004.022350399995,90.75959262000106,54376.92380496
2023-11-21,05:03:28.000,325,11092171,-795,0,1700543007,13004.10992242999,90.7525434900017,54377.00066328
2023-11-21,05:03:29.000,325,11092155,-795,0,1700543008,13004.19075814999,90.81598566000321,54377.07053448
2023-11-21,05:03:30.000,325,11092232,-795,0,1700543009,13004.264857559996,90.88647696000407,54376.9727148
2023-11-21,05:03:31.000,325,11092226,-795,0,1700543010,13004.25812125,90.93582086999959,54376.895856480005
2023-11-21,05:03:32.000,325,11092202,-795,0,1700543011,13004.352429589992,90.99221391000174,54376.88886936001
2023-11-21,05:03:33.000,325,11092209,-795,0,1700543012,13004.406320069997,91.0627052100026,54377.02861176
2023-11-21,05:03:34.000,325,11092179,-795,0,1700543013,13004.466946859997,91.13319651000347,54376.98668904001
2023-11-21,05:03:35.000,325,11092215,-795,0,1700543014,13004.520837340002,91.22483520000242,54376.98668904001
2023-11-21,05:03:36.000,325,11092184,-795,0,1700543015,13004.514101029992,91.28122824000457,54376.79104968001
2023-11-21,05:03:37.000,325,11092175,-795,0,1700543016,13004.574727819992,91.38696519000223,54376.7631012
2023-11-21,05:03:38.000,325,11092179,-795,0,1700543017,13004.675772469993,91.42925996999838,54376.73515272
2023-11-21,05:03:39.000,325,11092200,-795,0,1700543018,13004.689245089998,91.54204605000268,54376.80502392
2023-11-21,05:03:40.000,325,11092216,-795,0,1700543019,13004.817234979993,91.58434082999884,54376.83995952001
2023-11-21,05:03:41.000,325,11092199,-795,0,1700543020,13004.803762359988,91.69007778000378,54376.7631012
2023-11-21,05:03:42.000,325,11092208,-795,0,1700543021,13004.776817119993,91.76056908000464,54376.679255760006
2023-11-21,05:03:43.000,325,11092194,-795,0,1700543022,13004.790289739998,91.82401124999888,54376.64432016
2023-11-21,05:03:44.000,325,11092205,-795,0,1700543023,13004.844180219989,91.85220777000359,54376.65130728001
2023-11-21,05:03:45.000,325,11092231,-795,0,1700543024,13004.871125459998,91.92269907000446,54376.777075440004
2023-11-21,05:03:46.000,325,11092229,-795,0,1700543025,13004.898070699994,91.9015516799991,54376.70720424
2023-11-21,05:03:47.000,325,11092156,-795,0,1700543026,13004.844180219989,91.95089559000189,54376.60239744001
2023-11-21,05:03:48.000,325,11092211,-795,0,1700543027,13004.951961179999,91.99319036999805,54376.72117848001
2023-11-21,05:03:49.000,325,11092252,-795,0,1700543028,13005.012587969999,92.05663253999955,54376.798036800006
2023-11-21,05:03:50.000,325,11092188,-795,0,1700543029,13005.04626951999,92.1130255800017,54376.72117848001
2023-11-21,05:03:51.000,325,11092205,-795,0,1700543030,13005.06647844999,92.16941862000385,54376.777075440004
2023-11-21,05:03:52.000,325,11092224,-795,0,1700543031,13005.09342369,92.22581165999873,54376.5884232
2023-11-21,05:03:53.000,325,11092102,-795,0,1700543032,13005.09342369,92.26810644000216,54376.65130728001
2023-11-21,05:03:54.000,325,11092192,-795,0,1700543033,13005.140577859995,92.2963029599996,54376.77008832001
2023-11-21,05:03:55.000,325,11092227,-795,0,1700543034,13005.140577859995,92.3949907799979,54376.72117848001
2023-11-21,05:03:56.000,325,11092183,-795,0,1700543035,13005.17425941,92.42318730000261,54376.61637168
2023-11-21,05:03:57.000,325,11092209,-795,0,1700543036,13005.180995719995,92.46548207999876,54376.59541032
2023-11-21,05:03:58.000,325,11092225,-795,0,1700543037,13005.25509513,92.52187512000091,54376.66528152
2023-11-21,05:03:59.000,325,11092191,-795,0,1700543038,13005.282040369995,92.62056293999922,54376.658294400004
2023-11-21,05:04:00.000,325,11092229,-795,0,1700543039,13005.32919453999,92.64171033000457,54376.560474720005
2023-11-21,05:04:01.000,325,11092216,-795,0,1700543040,13005.362876089996,92.7051524999988,54376.560474720005
2023-11-21,05:04:02.000,325,11092213,-795,0,1700543041,13005.31572192,92.7051524999988,54376.2041316
2023-11-21,05:04:03.000,325,11092191,-795,0,1700543042,13005.30898560999,92.72629989000416,54376.225092960005
2023-11-21,05:04:04.000,325,11092201,-795,0,1700543043,13005.484129669996,92.76154554000095,54376.56746184
2023-11-21,05:04:05.000,325,11092200,-795,0,1700543044,13005.504338599996,92.79679118999775,54376.65130728001
2023-11-21,05:04:06.000,325,11092200,-795,0,1700543045,13005.544756459996,92.86023335999926,54376.59541032
2023-11-21,05:04:07.000,325,11092176,-795,0,1700543046,13005.490865979991,92.86023335999926,54376.39977096
2023-11-21,05:04:08.000,325,11092162,-795,0,1700543047,13005.504338599996,92.9166264000014,54376.462655040006
2023-11-21,05:04:09.000,325,11092205,-795,0,1700543048,13005.484129669996,92.97301944000355,54376.47662928
2023-11-21,05:04:10.000,325,11092236,-795,0,1700543049,13005.497602290001,93.00826509000035,54376.50457776001
2023-11-21,05:04:11.000,325,11092215,-795,0,1700543050,13005.362876089996,93.04351074000442,54376.3788096
2023-11-21,05:04:12.000,325,11092206,-795,0,1700543051,13005.35613978,93.05055987000378,54376.3089384
2023-11-21,05:04:13.000,325,11092220,-795,0,1700543052,13005.39655764,93.00121596000099,54376.41374520001
2023-11-21,05:04:14.000,325,11092207,-795,0,1700543053,13005.27530406,93.00121596000099,54376.33688688001
2023-11-21,05:04:15.000,325,11092264,-795,0,1700543054,13005.17425941,93.00121596000099,54376.3089384
2023-11-21,05:04:16.000,325,11092227,-795,0,1700543055,13005.14731416999,92.98711770000227,54376.19714448001
2023-11-21,05:04:17.000,325,11092238,-795,0,1700543056,13004.992379039999,92.95892118000484,54376.03644072
2023-11-21,05:04:18.000,325,11092203,-795,0,1700543057,13004.938488559994,92.92367553000076,54375.959582400006
2023-11-21,05:04:19.000,325,11092194,-795,0,1700543058,13004.925015939989,92.88138075000461,54376.07137632
2023-11-21,05:04:20.000,325,11092202,-795,0,1700543059,13004.864389149989,92.8531842299999,54376.07137632
2023-11-21,05:04:21.000,325,11092167,-795,0,1700543060,13004.749871879998,92.78269292999903,54375.93163392001
2023-11-21,05:04:22.000,325,11092209,-795,0,1700543061,13004.594936749992,92.7192507600048,54375.722020320005
2023-11-21,05:04:23.000,325,11092160,-795,0,1700543062,13004.567991509997,92.64875946000393,54375.770930160004
2023-11-21,05:04:24.000,325,11092199,-795,0,1700543063,13004.480419480002,92.62056293999922,54375.722020320005
2023-11-21,05:04:25.000,325,11092224,-795,0,1700543064,13004.426528999997,92.54302250999899,54375.74298168001
2023-11-21,05:04:26.000,325,11092213,-795,0,1700543065,13004.312011729991,92.44433469000069,54375.484458240004
2023-11-21,05:04:27.000,325,11092255,-795,0,1700543066,13004.17728553,92.37384338999982,54375.435548400004
2023-11-21,05:04:28.000,325,11092181,-795,0,1700543067,13004.21770339,92.27515557000152,54375.554329440005
2023-11-21,05:04:29.000,325,11092200,-795,0,1700543068,13004.163812909996,92.18351688000257,54375.51240672
2023-11-21,05:04:30.000,325,11092189,-795,0,1700543069,13004.10992242999,92.09187819000363,54375.47747112001
2023-11-21,05:04:31.000,325,11092231,-795,0,1700543070,13004.042559329995,91.97204297999997,54375.33074160001
2023-11-21,05:04:32.000,325,11092180,-795,0,1700543071,13003.92804205999,91.88745342000038,54375.121128000006
2023-11-21,05:04:33.000,325,11092158,-795,0,1700543072,13003.88762419999,91.76056908000464,54375.06523104
2023-11-21,05:04:34.000,325,11092193,-795,0,1700543073,13003.921305749995,91.6548321299997,54375.10715376
2023-11-21,05:04:35.000,325,11092239,-795,0,1700543074,13003.793315859999,91.54909518000204,54374.99535984001
2023-11-21,05:04:36.000,325,11092218,-795,0,1700543075,13003.813524789999,91.42925996999838,54374.99535984001
2023-11-21,05:04:37.000,325,11092239,-795,0,1700543076,13003.82699740999,91.309424760002,54374.981385600004
2023-11-21,05:04:38.000,325,11092227,-795,0,1700543077,13003.84720633999,91.15434390000155,54375.0163212
2023-11-21,05:04:39.000,325,11092202,-795,0,1700543078,13003.83373372,91.11204911999812,54374.94645000001
2023-11-21,05:04:40.000,325,11092186,-795,0,1700543079,13003.800052169994,91.02041042999917,54374.883565920005
2023-11-21,05:04:41.000,325,11092224,-795,0,1700543080,13003.779843239994,90.87237869999808,54374.834656080006
2023-11-21,05:04:42.000,325,11092189,-795,0,1700543081,13003.739425379994,90.82303479000257,54374.666965200006
2023-11-21,05:04:43.000,325,11092219,-795,0,1700543082,13003.759634309994,90.77369087999978,54374.68093944
2023-11-21,05:04:44.000,325,11092214,-795,0,1700543083,13003.813524789999,90.68910132000019,54374.84863032
2023-11-21,05:04:45.000,325,11092170,-795,0,1700543084,13003.813524789999,90.56926611000381,54374.86959168
2023-11-21,05:04:46.000,325,11092221,-795,0,1700543085,13003.83373372,90.56221698000445,54374.86959168
2023-11-21,05:04:47.000,325,11092189,-795,0,1700543086,13003.78657954999,90.47057828999823,54374.67395232
2023-11-21,05:04:48.000,325,11092240,-795,0,1700543087,13003.860678959994,90.40008699000464,54374.6320296
2023-11-21,05:04:49.000,325,11092177,-795,0,1700543088,13003.90783312999,90.32959569000377,54374.80670760001
2023-11-21,05:04:50.000,325,11092222,-795,0,1700543089,13003.86741526999,90.2943500399997,54374.715875040005
2023-11-21,05:04:51.000,325,11092203,-795,0,1700543090,13003.88762419999,90.24500613000419,54374.74382352
2023-11-21,05:04:52.000,325,11092201,-795,0,1700543091,13003.92804205999,90.22385873999883,54374.79273336
2023-11-21,05:04:53.000,325,11092242,-795,0,1700543092,13004.01561409,90.16746570000396,54374.93946288
2023-11-21,05:04:54.000,325,11092192,-795,0,1700543093,13004.02908670999,90.13222004999989,54374.932475760004
2023-11-21,05:04:55.000,325,11092205,-795,0,1700543094,13004.022350399995,90.13926917999925,54374.9115144
2023-11-21,05:04:56.000,325,11092220,-795,0,1700543095,13003.901096819995,90.11812179000117,54374.73683640001
2023-11-21,05:04:57.000,325,11092219,-795,0,1700543096,13003.94825098999,90.08992527000373,54374.834656080006
2023-11-21,05:04:58.000,325,11092261,-795,0,1700543097,13003.97519623,90.10402353000245,54374.97439848001
2023-11-21,05:04:59.000,325,11092237,-795,0,1700543098,13003.94825098999,90.05467961999966,54375.051256800005
2023-11-21,05:05:00.000,325,11092195,-795,0,1700543099,13003.98866884999,90.04058136000094,54375.17702496
2023-11-21,05:05:01.000,325,11092213,-795,0,1700543100,13003.97519623,90.0123848400035,54375.18401208
2023-11-21,05:05:02.000,325,11092226,-795,0,1700543101,13003.93477837,89.9841883199988,54375.26087040001
2023-11-21,05:05:03.000,325,11092225,-795,0,1700543102,13003.773106929999,89.93484441000328,54375.03728256
2023-11-21,05:05:04.000,325,11092217,-795,0,1700543103,13003.732689069999,89.88550050000049,54375.0163212
2023-11-21,05:05:05.000,325,11092164,-795,0,1700543104,13003.793315859999,89.84320572000433,54375.1560636
2023-11-21,05:05:06.000,325,11092142,-795,0,1700543105,13003.705743829989,89.8009109400009,54375.1560636
2023-11-21,05:05:07.000,325,11092239,-795,0,1700543106,13003.685534899989,89.79386181000154,54375.24689616
2023-11-21,05:05:08.000,325,11092195,-795,0,1700543107,13003.725952759989,89.7374687699994,54375.386638560005
2023-11-21,05:05:09.000,325,11092188,-795,0,1700543108,13003.611435489998,89.73041964000004,54375.337728720006
2023-11-21,05:05:10.000,325,11092204,-795,0,1700543109,13003.611435489998,89.7022231200026,54375.470484
2023-11-21,05:05:11.000,325,11092175,-795,0,1700543110,13003.571017629998,89.61763356000301,54375.37965144001
2023-11-21,05:05:12.000,325,11092242,-795,0,1700543111,13003.402609880002,89.62468269000237,54375.32375448
2023-11-21,05:05:13.000,325,11092176,-795,0,1700543112,13003.382400950002,89.58238790999894,54375.42157416
2023-11-21,05:05:14.000,325,11092204,-795,0,1700543113,13003.321774160002,89.54009313000279,54375.35869008001
2023-11-21,05:05:15.000,325,11092250,-795,0,1700543114,13003.321774160002,89.51189660999808,54375.56830368
2023-11-21,05:05:16.000,325,11092215,-795,0,1700543115,13003.308301539997,89.4555035700032,54375.603239280004
2023-11-21,05:05:17.000,325,11092221,-795,0,1700543116,13003.173575339992,89.43435617999785,54375.603239280004
2023-11-21,05:05:18.000,325,11092191,-795,0,1700543117,13003.106212239996,89.41320878999977,54375.52638096001
2023-11-21,05:05:19.000,325,11092153,-795,0,1700543118,13003.03884914,89.38501227000233,54375.722020320005
2023-11-21,05:05:20.000,325,11092194,-795,0,1700543119,13002.99843128,89.34976661999826,54375.79887864
2023-11-21,05:05:21.000,325,11092226,-795,0,1700543120,13002.944540799996,89.28632445000403,54375.73599456
2023-11-21,05:05:22.000,325,11092187,-795,0,1700543121,13002.89065031999,89.26517705999868,54375.68708472
2023-11-21,05:05:23.000,325,11092187,-795,0,1700543122,13002.762660429995,89.26517705999868,54375.6800976
2023-11-21,05:05:24.000,325,11092216,-795,0,1700543123,13002.91085924999,89.22993141000188,54376.05041496001
2023-11-21,05:05:25.000,325,11092231,-795,0,1700543124,13002.85696877,89.18058749999909,54375.97355664
2023-11-21,05:05:26.000,325,11092237,-795,0,1700543125,13002.85023245999,89.15944011000101,54376.01547936
2023-11-21,05:05:27.000,325,11092146,-795,0,1700543126,13002.803078289995,89.1453418500023,54375.7499688
2023-11-21,05:05:28.000,325,11092168,-795,0,1700543127,13002.72897887999,89.07485055000143,54375.86874984
2023-11-21,05:05:29.000,325,11092183,-795,0,1700543128,13002.72897887999,89.08894881000015,54375.959582400006
2023-11-21,05:05:30.000,325,11092177,-795,0,1700543129,13002.68856101999,89.032555769998,54375.938621040004
2023-11-21,05:05:31.000,325,11092233,-795,0,1700543130,13002.533625889999,89.01140837999992,54375.840801360006
2023-11-21,05:05:32.000,325,11092193,-795,0,1700543131,13002.540362199994,89.00435925000056,54375.987530880004
2023-11-21,05:05:33.000,325,11092196,-795,0,1700543132,13002.60772529999,88.9973101200012,54376.14823464001
2023-11-21,05:05:34.000,325,11092226,-795,0,1700543133,13002.54709850999,88.94796620999841,54376.11329904
2023-11-21,05:05:35.000,325,11092180,-795,0,1700543134,13002.56730743999,88.94796620999841,54376.09932480001
2023-11-21,05:05:36.000,325,11092220,-795,0,1700543135,13002.479735409994,88.84927839000011,54375.98054376001
2023-11-21,05:05:37.000,325,11092142,-795,0,1700543136,13002.493208029999,88.81403274000331,54375.96656952
2023-11-21,05:05:38.000,325,11092229,-795,0,1700543137,13002.540362199994,88.80698361000395,54376.09233768
2023-11-21,05:05:39.000,325,11092253,-795,0,1700543138,13002.533625889999,88.74354144000245,54376.16220888
2023-11-21,05:05:40.000,325,11092201,-795,0,1700543139,13002.600988989994,88.69419752999966,54376.25304144
2023-11-21,05:05:41.000,325,11092237,-795,0,1700543140,13002.61446161,88.65895188000286,54376.23208008
2023-11-21,05:05:42.000,325,11092211,-795,0,1700543141,13002.63467054,88.65895188000286,54376.09932480001
2023-11-21,05:05:43.000,325,11092202,-795,0,1700543142,13002.71550626,88.60960797000007,54376.3089384
2023-11-21,05:05:44.000,325,11092209,-795,0,1700543143,13002.70876994999,88.63780449000478,54376.274002800004
2023-11-21,05:05:45.000,325,11092192,-795,0,1700543144,13002.742451499995,88.61665709999943,54376.28098992
2023-11-21,05:05:46.000,325,11092207,-795,0,1700543145,13002.72897887999,88.64485362000414,54376.19714448001
2023-11-21,05:05:47.000,325,11092230,-795,0,1700543146,13002.6750884,88.67305014000158,54376.225092960005
2023-11-21,05:05:48.000,325,11092193,-795,0,1700543147,13002.823287219995,88.68009927000094,54376.46964216
2023-11-21,05:05:49.000,325,11092240,-795,0,1700543148,13002.883914009995,88.72239405000437,54376.462655040006
2023-11-21,05:05:50.000,325,11092224,-795,0,1700543149,13002.87044138999,88.80698361000395,54376.518552
2023-11-21,05:05:51.000,325,11092130,-795,0,1700543150,13002.93106817999,88.83518013000139,54376.511564880006
2023-11-21,05:05:52.000,325,11092173,-795,0,1700543151,13002.89738663,88.8986223000029,54376.441693680004
2023-11-21,05:05:53.000,325,11092181,-795,0,1700543152,13002.904122939995,88.98321186000248,54376.490603520004
2023-11-21,05:05:54.000,325,11092205,-795,0,1700543153,13002.95127710999,89.05370316000335,54376.630345920006
2023-11-21,05:05:55.000,325,11092202,-795,0,1700543154,13002.944540799996,89.11009619999822,54376.71419136
2023-11-21,05:05:56.000,325,11092176,-795,0,1700543155,13002.924331869996,89.23698054000124,54376.61637168
2023-11-21,05:05:57.000,325,11092240,-795,0,1700543156,13002.8771777,89.33566835999954,54376.630345920006
2023-11-21,05:05:58.000,325,11092181,-795,0,1700543157,13002.97822235,89.40615966000041,54376.86092088
2023-11-21,05:05:59.000,325,11092136,-795,0,1700543158,13002.93106817999,89.51189660999808,54376.87489512
2023-11-21,05:06:00.000,325,11092200,-795,0,1700543159,13002.95127710999,89.61058443000366,54376.9028436
2023-11-21,05:06:01.000,325,11092179,-795,0,1700543160,13002.883914009995,89.69517399000324,54376.91681784001
2023-11-21,05:06:02.000,325,11092175,-795,0,1700543161,13002.83002352999,89.77271442000347,54376.85393376
2023-11-21,05:06:03.000,325,11092229,-795,0,1700543162,13002.87044138999,89.90664788999857,54376.895856480005
2023-11-21,05:06:04.000,325,11092246,-795,0,1700543163,13002.89065031999,89.948942670002,54376.81201104
2023-11-21,05:06:05.000,325,11092177,-795,0,1700543164,13002.91085924999,90.02648310000222,54376.97970192
2023-11-21,05:06:06.000,325,11092181,-795,0,1700543165,13002.984958659996,90.16746570000396,54377.161367040004
2023-11-21,05:06:07.000,325,11092187,-795,0,1700543166,13002.944540799996,90.1956622200014,54376.95175344
2023-11-21,05:06:08.000,325,11092194,-795,0,1700543167,13003.025376519996,90.2591043900029,54377.14040568
2023-11-21,05:06:09.000,325,11092203,-795,0,1700543168,13002.99843128,90.36484134000057,54377.19630264
2023-11-21,05:06:10.000,325,11092186,-795,0,1700543169,13003.03884914,90.393037859998,54377.27316096001
2023-11-21,05:06:11.000,325,11092204,-795,0,1700543170,13002.944540799996,90.47762742000486,54377.182328400006
2023-11-21,05:06:12.000,325,11092225,-795,0,1700543171,13003.011903899991,90.49877481000294,54377.18931552
2023-11-21,05:06:13.000,325,11092208,-795,0,1700543172,13003.139893790001,90.59746263000125,54377.36399352
2023-11-21,05:06:14.000,325,11092224,-715,0,1700543173,13003.173575339992,90.63975741000468,54377.40591624
2023-11-21,05:06:15.000,325,11092139,-795,0,1700543174,13003.187047959997,90.70319957999891,54377.398929120005
2023-11-21,05:06:16.000,325,11092176,-795,0,1700543175,13003.173575339992,90.71024870999827,54377.14040568
2023-11-21,05:06:17.000,325,11092172,-795,0,1700543176,13003.254411059992,90.77369087999978,54377.329057920004
2023-11-21,05:06:18.000,325,11092202,-795,0,1700543177,13003.308301539997,90.83713305000128,54377.40591624
2023-11-21,05:06:19.000,325,11092252,-795,0,1700543178,13003.321774160002,90.85123131,54377.43386472
2023-11-21,05:06:20.000,325,11092188,-795,0,1700543179,13003.402609880002,90.87942783000472,54377.517710160006
2023-11-21,05:06:21.000,325,11092162,-795,0,1700543180,13003.416082499993,90.92877174000023,54377.48277456
2023-11-21,05:06:22.000,325,11092225,-795,0,1700543181,13003.416082499993,90.92877174000023,54377.37796776
2023-11-21,05:06:23.000,325,11092120,-795,0,1700543182,13003.443027740002,90.91467348000151,54377.48277456
2023-11-21,05:06:24.000,325,11092163,-755,0,1700543183,13003.476709289993,90.95696825999767,54377.47578744
2023-11-21,05:06:25.000,325,11092139,-795,0,1700543184,13003.510390839998,90.97106652000366,54377.47578744
2023-11-21,05:06:26.000,325,11092216,-795,0,1700543185,13003.523863459988,90.9992630400011,54377.398929120005
2023-11-21,05:06:27.000,325,11092245,-795,0,1700543186,13003.544072389988,90.98516478000238,54377.37796776
2023-11-21,05:06:28.000,325,11092225,-795,0,1700543187,13003.631644419998,91.02041042999917,54377.468800320006
2023-11-21,05:06:29.000,325,11092162,-795,0,1700543188,13003.712480139999,90.98516478000238,54377.55264576
2023-11-21,05:06:30.000,325,11092221,-795,0,1700543189,13003.800052169994,90.97811565000302,54377.55264576
2023-11-21,05:06:31.000,325,11092161,-795,0,1700543190,13003.82699740999,90.99221391000174,54377.47578744
2023-11-21,05:06:32.000,325,11092243,-795,0,1700543191,13003.793315859999,90.99221391000174,54377.36399352
2023-11-21,05:06:33.000,325,11092136,-795,0,1700543192,13003.840470029994,91.02745955999853,54377.329057920004
2023-11-21,05:06:34.000,325,11092199,-795,0,1700543193,13003.94825098999,90.99221391000174,54377.48277456
2023-11-21,05:06:35.000,325,11092227,-795,0,1700543194,13004.00887777999,90.9992630400011,54377.46181320001
2023-11-21,05:06:36.000,325,11092148,-795,0,1700543195,13004.022350399995,91.02745955999853,54377.40591624
2023-11-21,05:06:37.000,325,11092240,-795,0,1700543196,13004.04929563999,90.97811565000302,54377.37098064001
2023-11-21,05:06:38.000,325,11092200,-795,0,1700543197,13004.231176009991,90.98516478000238,54377.5316844
2023-11-21,05:06:39.000,325,11092116,-795,0,1700543198,13004.291802799991,90.95696825999767,54377.41989048001
2023-11-21,05:06:40.000,325,11092194,-795,0,1700543199,13004.325484349996,90.94286999999895,54377.40591624
2023-11-21,05:06:41.000,325,11092177,-795,0,1700543200,13004.392847449992,90.93582086999959,54377.4268776
2023-11-21,05:06:42.000,325,11092226,-795,0,1700543201,13004.453474239992,90.92877174000023,54377.27316096001
2023-11-21,05:06:43.000,325,11092224,-795,0,1700543202,13004.500628410002,90.92877174000023,54377.25219960001
2023-11-21,05:06:44.000,325,11092218,-795,0,1700543203,13004.709454019998,90.89352609000343,54377.41989048001
2023-11-21,05:06:45.000,325,11092203,-795,0,1700543204,13004.770080809998,90.85828043999936,54377.447838960004
2023-11-21,05:06:46.000,325,11092221,-795,0,1700543205,13004.810498669998,90.86532956999872,54377.44085184001
2023-11-21,05:06:47.000,325,11092127,-795,0,1700543206,13004.877861769994,90.86532956999872,54377.3570064
2023-11-21,05:06:48.000,325,11092213,-795,0,1700543207,13004.925015939989,90.87237869999808,54377.19630264
2023-11-21,05:06:49.000,325,11092228,-795,0,1700543208,13005.00585165999,90.90057522000279,54377.19630264
2023-11-21,05:06:50.000,325,11092159,-795,0,1700543209,13005.12710523999,90.90057522000279,54377.280148080004
2023-11-21,05:06:51.000,325,11092219,-795,0,1700543210,13005.19446834,90.89352609000343,54377.329057920004
2023-11-21,05:06:52.000,325,11092220,-795,0,1700543211,13005.24835881999,90.88647696000407,54377.41989048001
2023-11-21,05:06:53.000,325,11092216,-795,0,1700543212,13005.342667159995,90.90762435000215,54377.51072304001
2023-11-21,05:06:54.000,325,11092219,-795,0,1700543213,13005.403293949996,90.95696825999767,54377.47578744
2023-11-21,05:06:55.000,325,11092149,-795,0,1700543214,13005.423502879996,91.00631217000046,54377.46181320001
2023-11-21,05:06:56.000,325,11092226,-795,0,1700543215,13005.41003025999,91.00631217000046,54377.31508368
2023-11-21,05:06:57.000,325,11092143,-795,0,1700543216,13005.38982132999,91.0627052100026,54377.32207080001
2023-11-21,05:06:58.000,325,11092229,-795,0,1700543217,13005.484129669996,91.11909825000475,54377.36399352
2023-11-21,05:06:59.000,325,11092161,-795,0,1700543218,13005.463920739996,91.18958954999835,54377.33604504
2023-11-21,05:07:00.000,325,11092206,-795,0,1700543219,13005.538020150001,91.21778607000306,54377.52469728
2023-11-21,05:07:01.000,325,11092195,-795,0,1700543220,13005.531283839991,91.26008084999921,54377.4268776
2023-11-21,05:07:02.000,325,11092187,-795,0,1700543221,13005.517811220001,91.30237563000264,54377.3570064
2023-11-21,05:07:03.000,325,11092141,-795,0,1700543222,13005.544756459996,91.35876867000479,54377.41989048001
2023-11-21,05:07:04.000,325,11092196,-795,0,1700543223,13005.544756459996,91.38696519000223,54377.40591624
2023-11-21,05:07:05.000,325,11092222,-795,0,1700543224,13005.551492769991,91.44335823000438,54377.40591624
2023-11-21,05:07:06.000,325,11092204,-795,0,1700543225,13005.504338599996,91.46450562000246,54377.23822536
2023-11-21,05:07:07.000,325,11092186,-795,0,1700543226,13005.47739336,91.48565301000053,54377.2871352
2023-11-21,05:07:08.000,325,11092204,-795,0,1700543227,13005.544756459996,91.51384952999797,54377.32207080001
2023-11-21,05:07:09.000,325,11092192,-795,0,1700543228,13005.578438010001,91.5561443100014,54377.47578744
2023-11-21,05:07:10.000,325,11092226,-795,0,1700543229,13005.538020150001,91.60548822000419,54377.43386472
2023-11-21,05:07:11.000,325,11092170,-795,0,1700543230,13005.531283839991,91.62663561000227,54377.3570064
2023-11-21,05:07:12.000,325,11092191,-795,0,1700543231,13005.470657049991,91.64073387000099,54377.25219960001
2023-11-21,05:07:13.000,325,11092161,-795,0,1700543232,13005.45718443,91.64778300000035,54377.21027688
2023-11-21,05:07:14.000,325,11092212,-795,0,1700543233,13005.470657049991,91.6548321299997,54377.34303216001
2023-11-21,05:07:15.000,325,11092240,-795,0,1700543234,13005.47739336,91.76056908000464,54377.34303216001
2023-11-21,05:07:16.000,325,11092208,-795,0,1700543235,13005.38982132999,91.78171647000272,54377.2871352
2023-11-21,05:07:17.000,325,11092137,-795,0,1700543236,13005.26856774999,91.72532343000057,54377.20328976001
2023-11-21,05:07:18.000,325,11092184,-795,0,1700543237,13005.33593085,91.75351994999801,54377.350019280006
2023-11-21,05:07:19.000,325,11092136,-795,0,1700543238,13005.28877667999,91.84515864000423,54377.2871352
2023-11-21,05:07:20.000,325,11092183,-795,0,1700543239,13005.24835881999,91.83106037999823,54377.23822536
2023-11-21,05:07:21.000,325,11092216,-795,0,1700543240,13005.180995719995,91.88745342000038,54377.27316096001
2023-11-21,05:07:22.000,325,11092199,-795,0,1700543241,13005.07321476,91.88745342000038,54377.0775216
2023-11-21,05:07:23.000,325,11092212,-795,0,1700543242,13005.02606058999,91.88745342000038,54377.063547360005
2023-11-21,05:07:24.000,325,11092173,-795,0,1700543243,13005.07321476,91.88040429000102,54377.21027688
2023-11-21,05:07:25.000,325,11092263,-795,0,1700543244,13005.07321476,91.88745342000038,54377.23822536
2023-11-21,05:07:26.000,325,11092215,-795,0,1700543245,13004.958697489994,91.9015516799991,54377.00765040001
2023-11-21,05:07:27.000,325,11092171,-795,0,1700543246,13004.884598079989,91.92269907000446,54377.02861176
2023-11-21,05:07:28.000,325,11092181,-795,0,1700543247,13004.877861769994,91.87335516000167,54376.98668904001
2023-11-21,05:07:29.000,325,11092190,-795,0,1700543248,13004.857652839994,91.9015516799991,54377.0775216
2023-11-21,05:07:30.000,325,11092207,-795,0,1700543249,13004.844180219989,91.89450254999974,54377.02861176
2023-11-21,05:07:31.000,325,11092207,-795,0,1700543250,13004.716190329993,91.88040429000102,54376.95874056001
2023-11-21,05:07:32.000,325,11092218,-795,0,1700543251,13004.749871879998,91.85925690000295,54376.90983072
2023-11-21,05:07:33.000,325,11092175,-795,0,1700543252,13004.790289739998,91.85925690000295,54377.09149584
2023-11-21,05:07:34.000,325,11092189,-795,0,1700543253,13004.776817119993,91.82401124999888,54377.00066328
2023-11-21,05:07:35.000,325,11092168,-795,0,1700543254,13004.621881990002,91.80991299000016,54376.83995952001
2023-11-21,05:07:36.000,325,11092248,-795,0,1700543255,13004.655563539993,91.767618210004,54376.90983072
2023-11-21,05:07:37.000,325,11092223,-795,0,1700543256,13004.527573649997,91.78876560000208,54376.62335880001
2023-11-21,05:07:38.000,325,11092238,-795,0,1700543257,13004.628618299997,91.71122517000185,54376.77008832001
2023-11-21,05:07:39.000,325,11092224,-795,0,1700543258,13004.608409369997,91.69712691000313,54376.85393376
2023-11-21,05:07:40.000,325,11092243,-795,0,1700543259,13004.648827229998,91.64073387000099,54376.81899816001
2023-11-21,05:07:41.000,325,11092231,-795,0,1700543260,13004.601673060002,91.58434082999884,54376.78406256
2023-11-21,05:07:42.000,325,11092218,-795,0,1700543261,13004.601673060002,91.5561443100014,54376.5884232
2023-11-21,05:07:43.000,325,11092142,-795,0,1700543262,13004.588200439997,91.49270213999989,54376.71419136
2023-11-21,05:07:44.000,325,11092233,-795,0,1700543263,13004.547782579997,91.47155475000181,54376.60239744001
2023-11-21,05:07:45.000,325,11092217,-795,0,1700543264,13004.547782579997,91.42925996999838,54376.71419136
2023-11-21,05:07:46.000,325,11092227,-795,0,1700543265,13004.520837340002,91.33762127999944,54376.58143608001
2023-11-21,05:07:47.000,325,11092249,-795,0,1700543266,13004.392847449992,91.32352302000072,54376.5884232
2023-11-21,05:07:48.000,325,11092193,-795,0,1700543267,13004.493892099992,91.22483520000242,54376.61637168
2023-11-21,05:07:49.000,325,11092205,-795,0,1700543268,13004.426528999997,91.18958954999835,54376.5884232
2023-11-21,05:07:50.000,325,11092187,-795,0,1700543269,13004.487155789997,91.13319651000347,54376.630345920006
2023-11-21,05:07:51.000,325,11092231,-795,0,1700543270,13004.446737929997,91.04860695000389,54376.609384560004
2023-11-21,05:07:52.000,325,11092226,-795,0,1700543271,13004.365902209996,91.00631217000046,54376.31592552001
2023-11-21,05:07:53.000,325,11092178,-795,0,1700543272,13004.338956970001,90.9499191299983,54376.322912640004
2023-11-21,05:07:54.000,325,11092250,-795,0,1700543273,13004.332220659991,90.87942783000472,54376.24605432001
2023-11-21,05:07:55.000,325,11092231,-795,0,1700543274,13004.359165900001,90.85123131,54376.37182248
2023-11-21,05:07:56.000,325,11092239,-795,0,1700543275,13004.413056379992,90.75959262000106,54376.3788096
2023-11-21,05:07:57.000,325,11092251,-795,0,1700543276,13004.338956970001,90.66795393000211,54376.322912640004
2023-11-21,05:07:58.000,325,11092224,-795,0,1700543277,13004.359165900001,90.59746263000125,54376.23208008
2023-11-21,05:07:59.000,325,11092218,-795,0,1700543278,13004.298539110001,90.53402045999974,54376.2390672
2023-11-21,05:08:00.000,325,11092228,-795,0,1700543279,13004.359165900001,90.41418525000336,54376.19015736
2023-11-21,05:08:01.000,325,11092168,-795,0,1700543280,13004.305275419996,90.33664482000313,54376.21810584001
2023-11-21,05:08:02.000,325,11092176,-795,0,1700543281,13004.291802799991,90.27320265000162,54376.0643892
2023-11-21,05:08:03.000,325,11092200,-795,0,1700543282,13004.278330180001,90.21680960999947,54376.08535056
2023-11-21,05:08:04.000,325,11092180,-795,0,1700543283,13004.325484349996,90.13926917999925,54376.2041316
2023-11-21,05:08:05.000,325,11092215,-795,0,1700543284,13004.325484349996,90.06172874999902,54376.26002856
2023-11-21,05:08:06.000,325,11092203,-795,0,1700543285,13004.352429589992,89.9841883199988,54376.23208008
2023-11-21,05:08:07.000,325,11092161,-795,0,1700543286,13004.204230769996,89.89254962999985,54375.791891520006
2023-11-21,05:08:08.000,325,11092203,-795,0,1700543287,13004.305275419996,89.82910745999834,54376.127273280006
2023-11-21,05:08:09.000,325,11092180,-795,0,1700543288,13004.318748040001,89.75156702999811,54376.155221760004
2023-11-21,05:08:10.000,325,11092224,-795,0,1700543289,13004.359165900001,89.69517399000324,54376.21111872
2023-11-21,05:08:11.000,325,11092221,-795,0,1700543290,13004.285066489996,89.61763356000301,54376.02246648
2023-11-21,05:08:12.000,325,11092196,-795,0,1700543291,13004.278330180001,89.54714226000215,54376.127273280006
2023-11-21,05:08:13.000,325,11092204,-795,0,1700543292,13004.345693279996,89.48370009000064,54376.225092960005
2023-11-21,05:08:14.000,325,11092233,-795,0,1700543293,13004.338956970001,89.39911053000105,54376.19714448001
2023-11-21,05:08:15.000,325,11092182,-795,0,1700543294,13004.291802799991,89.34976661999826,54376.21111872
2023-11-21,05:08:16.000,325,11092211,-795,0,1700543295,13004.278330180001,89.30042271000275,54376.176183120006
2023-11-21,05:08:17.000,325,11092243,-795,0,1700543296,13004.224439699996,89.26517705999868,54376.07836344001
2023-11-21,05:08:18.000,325,11092169,-795,0,1700543297,13004.204230769996,89.22288228000252,54376.01547936
2023-11-21,05:08:19.000,325,11092205,-795,0,1700543298,13004.25812125,89.1453418500023,54376.19015736
2023-11-21,05:08:20.000,325,11092246,-795,0,1700543299,13004.291802799991,89.0959979399995,54376.28098992
2023-11-21,05:08:21.000,325,11092152,-795,0,1700543300,13004.224439699996,89.06075229000271,54376.23208008
2023-11-21,05:08:22.000,325,11092235,-795,0,1700543301,13004.17728553,88.96911360000377,54376.106311920004
2023-11-21,05:08:23.000,325,11092140,-795,0,1700543302,13004.210967079991,88.94091707999905,54376.225092960005
2023-11-21,05:08:24.000,325,11092207,-795,0,1700543303,13004.17728553,88.91272056000162,54376.14823464001
2023-11-21,05:08:25.000,325,11092236,-795,0,1700543304,13004.13013135999,88.84222926000075,54376.14124752
2023-11-21,05:08:26.000,325,11092199,-795,0,1700543305,13004.15034028999,88.84927839000011,54376.02945360001
2023-11-21,05:08:27.000,325,11092174,-795,0,1700543306,13004.05603195,88.7999344800046,54376.05041496001
2023-11-21,05:08:28.000,325,11092238,-795,0,1700543307,13004.184021839996,88.72944318000373,54376.25304144
2023-11-21,05:08:29.000,325,11092204,-795,0,1700543308,13004.1570766,88.73649231000309,54376.25304144
2023-11-21,05:08:30.000,325,11092198,-795,0,1700543309,13004.163812909996,88.64485362000414,54376.21111872
2023-11-21,05:08:31.000,325,11092199,-795,0,1700543310,13004.15034028999,88.59550971000135,54376.24605432001
2023-11-21,05:08:32.000,325,11092165,-795,0,1700543311,13004.082977189995,88.63075535999815,54376.02246648
2023-11-21,05:08:33.000,325,11092158,-795,0,1700543312,13004.123395049995,88.55321492999792,54376.155221760004
2023-11-21,05:08:34.000,325,11092222,-795,0,1700543313,13004.13686767,88.48977276000369,54376.24605432001
2023-11-21,05:08:35.000,325,11092226,-795,0,1700543314,13004.13686767,88.4756744999977,54376.3089384
2023-11-21,05:08:36.000,325,11092186,-795,0,1700543315,13004.123395049995,88.41928146000282,54376.274002800004
2023-11-21,05:08:37.000,325,11092244,-795,0,1700543316,13004.13686767,88.35583929000131,54376.26701568001
2023-11-21,05:08:38.000,325,11092244,-795,0,1700543317,13004.17054921999,88.31354450999788,54376.39977096
2023-11-21,05:08:39.000,325,11092230,-795,0,1700543318,13004.1570766,88.27124973000173,54376.392783840005
2023-11-21,05:08:40.000,325,11092228,-795,0,1700543319,13004.10992242999,88.20075843000086,54376.25304144
2023-11-21,05:08:41.000,325,11092156,-795,0,1700543320,13004.13686767,88.21485668999958,54376.35784824
2023-11-21,05:08:42.000,325,11092192,-795,0,1700543321,13004.10992242999,88.20075843000086,54376.23208008
2023-11-21,05:08:43.000,325,11092158,-795,0,1700543322,13004.042559329995,88.13026713,54376.294964160006
2023-11-21,05:08:44.000,325,11092165,-795,0,1700543323,13004.143603979996,88.0950214800032,54376.45566792001
2023-11-21,05:08:45.000,325,11092227,-795,0,1700543324,13004.103186119995,88.03157931000169,54376.52553912
2023-11-21,05:08:46.000,325,11092231,-795,0,1700543325,13004.082977189995,87.98928452999826,54376.46964216
2023-11-21,05:08:47.000,325,11092148,-795,0,1700543326,13004.04929563999,87.93289149000339,54376.42073232
2023-11-21,05:08:48.000,325,11092204,-795,0,1700543327,13004.082977189995,87.91879323000467,54376.45566792001
2023-11-21,05:08:49.000,325,11092203,-795,0,1700543328,13004.062768259995,87.91174409999803,54376.462655040006
2023-11-21,05:08:50.000,325,11092182,-795,0,1700543329,13004.05603195,87.92584236000403,54376.45566792001
2023-11-21,05:08:51.000,325,11092176,-795,0,1700543330,13003.901096819995,87.8342036699978,54376.41374520001
2023-11-21,05:08:52.000,325,11092208,-795,0,1700543331,13003.961723609995,87.82715453999845,54376.4486808
2023-11-21,05:08:53.000,325,11092215,-795,0,1700543332,13004.042559329995,87.81305627999973,54376.62335880001
2023-11-21,05:08:54.000,325,11092199,-795,0,1700543333,13003.99540516,87.76371237000421,54376.609384560004
2023-11-21,05:08:55.000,325,11092155,-795,0,1700543334,13003.981932539995,87.72141759000078,54376.58143608001
2023-11-21,05:08:56.000,325,11092250,-795,0,1700543335,13003.901096819995,87.76371237000421,54376.441693680004
2023-11-21,05:08:57.000,325,11092175,-795,0,1700543336,13003.89436051,87.72141759000078,54376.48361640001
2023-11-21,05:08:58.000,325,11092183,-795,0,1700543337,13003.9549873,87.71436846000142,54376.61637168
2023-11-21,05:08:59.000,325,11092268,-795,0,1700543338,13003.91456944,87.74961410999822,54376.5884232
2023-11-21,05:09:00.000,325,11092203,-795,0,1700543339,13003.91456944,87.74256497999886,54376.65130728001
2023-11-21,05:09:01.000,325,11092183,-795,0,1700543340,13003.88762419999,87.7355158499995,54376.59541032
2023-11-21,05:09:02.000,325,11092224,-795,0,1700543341,13003.86741526999,87.70731933000206,54376.62335880001
2023-11-21,05:09:03.000,325,11092105,-795,0,1700543342,13003.87415158,87.72846672000014,54376.64432016
2023-11-21,05:09:04.000,325,11092203,-795,0,1700543343,13003.84720633999,87.7355158499995,54376.68624288
2023-11-21,05:09:05.000,325,11092210,-795,0,1700543344,13003.840470029994,87.79190889000165,54376.71419136
2023-11-21,05:09:06.000,325,11092208,-795,0,1700543345,13003.719216449994,87.76371237000421,54376.53252624001
2023-11-21,05:09:07.000,325,11092184,-795,0,1700543346,13003.705743829989,87.85535106000316,54376.64432016
2023-11-21,05:09:08.000,325,11092201,-795,0,1700543347,13003.672062279998,87.8835475800006,54376.71419136
2023-11-21,05:09:09.000,325,11092174,-795,0,1700543348,13003.759634309994,87.91174409999803,54376.777075440004
2023-11-21,05:09:10.000,325,11092198,-795,0,1700543349,13003.725952759989,87.96108801000082,54376.8329724
2023-11-21,05:09:11.000,325,11092195,-795,0,1700543350,13003.658589659994,88.00338279000425,54376.78406256
2023-11-21,05:09:12.000,325,11092200,-795,0,1700543351,13003.591226559998,88.02453018000233,54376.65130728001
2023-11-21,05:09:13.000,325,11092201,-795,0,1700543352,13003.618171799993,88.0950214800032,54376.72117848001
2023-11-21,05:09:14.000,325,11092224,-795,0,1700543353,13003.591226559998,88.13731625999935,54376.81201104
2023-11-21,05:09:15.000,325,11092189,-795,0,1700543354,13003.571017629998,88.1937093000015,54376.83995952001
2023-11-21,05:09:16.000,325,11092211,-795,0,1700543355,13003.544072389988,88.25010234000365,54376.79104968001
2023-11-21,05:09:17.000,325,11092189,-795,0,1700543356,13003.557545009993,88.27124973000173,54376.895856480005
2023-11-21,05:09:18.000,325,11092237,-795,0,1700543357,13003.503654529988,88.33469190000324,54376.8329724
2023-11-21,05:09:19.000,325,11092182,-795,0,1700543358,13003.503654529988,88.36288842000067,54376.85393376
2023-11-21,05:09:20.000,325,11092218,-795,0,1700543359,13003.409346189997,88.46157623999898,54376.7631012
2023-11-21,05:09:21.000,325,11092181,-795,0,1700543360,13003.416082499993,88.5391166699992,54376.93777920001
2023-11-21,05:09:22.000,325,11092215,-795,0,1700543361,13003.341983090002,88.59550971000135,54376.79104968001
2023-11-21,05:09:23.000,325,11092207,-795,0,1700543362,13003.335246779992,88.62370622999879,54376.83995952001
2023-11-21,05:09:24.000,325,11092208,-795,0,1700543363,13003.368928329997,88.73649231000309,54377.02861176
2023-11-21,05:09:25.000,325,11092179,-795,0,1700543364,13003.395873569993,88.75763970000116,54377.07053448
2023-11-21,05:09:26.000,325,11092202,-795,0,1700543365,13003.328510469997,88.84222926000075,54377.07053448
2023-11-21,05:09:27.000,325,11092178,-795,0,1700543366,13003.281356300002,88.91272056000162,54376.92380496
2023-11-21,05:09:28.000,325,11092210,-795,0,1700543367,13003.254411059992,88.95501533999777,54377.00765040001
2023-11-21,05:09:29.000,325,11092210,-795,0,1700543368,13003.207256889997,89.02550663999864,54376.95175344
2023-11-21,05:09:30.000,325,11092179,-795,0,1700543369,13003.227465819997,89.07485055000143,54377.08450872001
2023-11-21,05:09:31.000,325,11092276,-795,0,1700543370,13003.112948549991,89.1453418500023,54376.91681784001
2023-11-21,05:09:32.000,325,11092215,-795,0,1700543371,13003.133157479991,89.19468575999781,54377.02162464
2023-11-21,05:09:33.000,325,11092245,-795,0,1700543372,13003.207256889997,89.23698054000124,54377.15437992001
2023-11-21,05:09:34.000,325,11092170,-795,0,1700543373,13003.173575339992,89.33566835999954,54377.19630264
2023-11-21,05:09:35.000,325,11092161,-795,0,1700543374,13003.166839029996,89.34976661999826,54377.14040568
2023-11-21,05:09:36.000,325,11092230,-795,0,1700543375,13003.099475930001,89.42025791999913,54377.04957312
2023-11-21,05:09:37.000,325,11092158,-795,0,1700543376,13003.160102720001,89.41320878999977,54377.16835416
2023-11-21,05:09:38.000,325,11092197,-795,0,1700543377,13003.099475930001,89.50484747999872,54377.12643144001
2023-11-21,05:09:39.000,325,11092230,-795,0,1700543378,13003.139893790001,89.56124052000087,54377.23822536
2023-11-21,05:09:40.000,325,11092228,-795,0,1700543379,13003.133157479991,89.58238790999894,54377.31508368
2023-11-21,05:09:41.000,325,11092196,-795,0,1700543380,13003.106212239996,89.63878095000109,54377.329057920004
2023-11-21,05:09:42.000,325,11092200,-795,0,1700543381,13003.032112829991,89.68107573000452,54377.22425112001
2023-11-21,05:09:43.000,325,11092172,-795,0,1700543382,13003.045585449996,89.68812486000388,54377.31508368
2023-11-21,05:09:44.000,325,11092209,-795,0,1700543383,13003.011903899991,89.76566529000411,54377.280148080004
2023-11-21,05:09:45.000,325,11092212,-795,0,1700543384,13002.99843128,89.77271442000347,54377.31508368
2023-11-21,05:09:46.000,325,11092255,-795,0,1700543385,13002.89065031999,89.8009109400009,54377.18931552
2023-11-21,05:09:47.000,325,11092214,-795,0,1700543386,13002.91085924999,89.82910745999834,54377.23822536
2023-11-21,05:09:48.000,325,11092211,-795,0,1700543387,13002.904122939995,89.85730398000305,54377.33604504
2023-11-21,05:09:49.000,325,11092201,-795,0,1700543388,13002.883914009995,89.84320572000433,54377.25918672
2023-11-21,05:09:50.000,325,11092199,-795,0,1700543389,13002.87044138999,89.90664788999857,54377.329057920004
2023-11-21,05:09:51.000,325,11092202,-795,0,1700543390,13002.89738663,89.89254962999985,54377.25918672
2023-11-21,05:09:52.000,325,11092218,-795,0,1700543391,13002.77613305,89.89959875999921,54377.04957312
2023-11-21,05:09:53.000,325,11092209,-795,0,1700543392,13002.742451499995,89.92779528000392,54377.12643144001
2023-11-21,05:09:54.000,325,11092207,-795,0,1700543393,13002.71550626,89.92074615000456,54377.07053448
2023-11-21,05:09:55.000,325,11092210,-795,0,1700543394,13002.762660429995,89.96304093000072,54377.25918672
2023-11-21,05:09:56.000,325,11092243,-795,0,1700543395,13002.80981459999,89.99828658000479,54377.350019280006
2023-11-21,05:09:57.000,325,11092268,-795,0,1700543396,13002.71550626,90.04058136000094,54377.301109440006
2023-11-21,05:09:58.000,325,11092203,-795,0,1700543397,13002.63467054,90.02648310000222,54377.1473928
2023-11-21,05:09:59.000,325,11092159,-795,0,1700543398,13002.70876994999,90.06877787999838,54377.24521248
2023-11-21,05:10:00.000,325,11092216,-795,0,1700543399,13002.641406849994,90.06877787999838,54377.25918672
2023-11-21,05:10:01.000,325,11092203,-795,0,1700543400,13002.594252679999,90.08992527000373,54377.24521248
2023-11-21,05:10:02.000,325,11092211,-795,0,1700543401,13002.499944339994,90.1604165700046,54377.133418560006
2023-11-21,05:10:03.000,325,11092212,-795,0,1700543402,13002.446053859989,90.13926917999925,54377.11944432
2023-11-21,05:10:04.000,325,11092198,-795,0,1700543403,13002.472999099999,90.09697440000309,54377.03559888001
2023-11-21,05:10:05.000,325,11092227,-795,0,1700543404,13002.56730743999,90.06172874999902,54377.11944432
2023-11-21,05:10:06.000,325,11092210,-795,0,1700543405,13002.63467054,90.13926917999925,54377.10547008001
2023-11-21,05:10:07.000,325,11092188,-795,0,1700543406,13002.64814315999,90.20976048000011,54377.18931552
2023-11-21,05:10:08.000,325,11092186,-795,0,1700543407,13002.621197919994,90.33664482000313,54377.04957312
2023-11-21,05:10:09.000,325,11092184,-795,0,1700543408,13002.520153269994,90.40008699000464,54376.85393376
2023-11-21,05:10:10.000,325,11092195,-795,0,1700543409,13002.61446161,90.46352915999887,54377.21027688
2023-11-21,05:10:11.000,325,11092227,-795,0,1700543410,13002.54709850999,90.56926611000381,54377.14040568
2023-11-21,05:10:12.000,325,11092223,-795,0,1700543411,13002.472999099999,90.59746263000125,54377.25918672
2023-11-21,05:10:13.000,325,11092203,-795,0,1700543412,13002.574043749999,90.67500306000147,54377.34303216001
2023-11-21,05:10:14.000,325,11092222,-795,0,1700543413,13002.540362199994,90.7525434900017,54377.36399352
2023-11-21,05:10:15.000,325,11092201,-795,0,1700543414,13002.526889579989,90.84418218000064,54377.29412232001
2023-11-21,05:10:16.000,325,11092209,-795,0,1700543415,13002.432581239998,90.90057522000279,54377.1473928
2023-11-21,05:10:17.000,325,11092153,-795,0,1700543416,13002.419108619993,90.9992630400011,54377.20328976001
2023-11-21,05:10:18.000,325,11092210,-795,0,1700543417,13002.466262789989,91.08385260000068,54377.30809656
2023-11-21,05:10:19.000,325,11092221,-795,0,1700543418,13002.419108619993,91.18254041999899,54377.30809656
2023-11-21,05:10:20.000,325,11092163,-795,0,1700543419,13002.425844929989,91.27417910999793,54377.350019280006
2023-11-21,05:10:21.000,325,11092251,-795,0,1700543420,13002.392163379998,91.3446704099988,54377.33604504
2023-11-21,05:10:22.000,325,11092232,-795,0,1700543421,13002.338272899993,91.45040736000374,54377.31508368
2023-11-21,05:10:23.000,325,11092178,-795,0,1700543422,13002.291118729998,91.51384952999797,54377.29412232001
2023-11-21,05:10:24.000,325,11092203,-795,0,1700543423,13002.277646109993,91.61958648000291,54377.26617384
2023-11-21,05:10:25.000,325,11092181,-795,0,1700543424,13002.264173490003,91.7041760400025,54377.329057920004
2023-11-21,05:10:26.000,325,11092219,-795,0,1700543425,13002.257437179993,91.78171647000272,54377.31508368
2023-11-21,05:10:27.000,325,11092215,-795,0,1700543426,13002.176601459993,91.87335516000167,54377.161367040004
2023-11-21,05:10:28.000,325,11092191,-795,0,1700543427,13002.230491939998,91.95794472000125,54377.23822536
2023-11-21,05:10:29.000,325,11092207,-795,0,1700543428,13002.277646109993,92.0143377600034,54377.39194200001
2023-11-21,05:10:30.000,325,11092207,-795,0,1700543429,13002.270909799998,92.13417296999978,54377.26617384
2023-11-21,05:10:31.000,325,11092180,-795,0,1700543430,13002.270909799998,92.20466427000065,54377.33604504
2023-11-21,05:10:32.000,325,11092226,-795,0,1700543431,13002.243964560002,92.27515557000152,54377.217264
2023-11-21,05:10:33.000,325,11092214,-795,0,1700543432,13002.257437179993,92.37384338999982,54377.20328976001
2023-11-21,05:10:34.000,325,11092214,-795,0,1700543433,13002.311327659998,92.50072773000284,54377.301109440006
2023-11-21,05:10:35.000,325,11092257,-795,0,1700543434,13002.304591349988,92.61351380999986,54377.30809656
2023-11-21,05:10:36.000,325,11092213,-795,0,1700543435,13002.291118729998,92.69105424000008,54377.27316096001
2023-11-21,05:10:37.000,325,11092189,-795,0,1700543436,13002.318063969993,92.78269292999903,54377.33604504
2023-11-21,05:10:38.000,325,11092200,-795,0,1700543437,13002.318063969993,92.84613510000054,54377.32207080001
2023-11-21,05:10:39.000,325,11092180,-795,0,1700543438,13002.304591349988,92.98711770000227,54377.27316096001
2023-11-21,05:10:40.000,325,11092198,-795,0,1700543439,13002.270909799998,93.05055987000378,54377.24521248
2023-11-21,05:10:41.000,325,11092209,-795,0,1700543440,13002.291118729998,93.13514943000337,54377.280148080004
2023-11-21,05:10:42.000,325,11092230,-795,0,1700543441,13002.230491939998,93.26908289999847,54377.161367040004
2023-11-21,05:10:43.000,325,11092204,-795,0,1700543442,13002.183337770002,93.3113776800019,54377.161367040004
2023-11-21,05:10:44.000,325,11092218,-795,0,1700543443,13002.291118729998,93.43826202000491,54377.350019280006
2023-11-21,05:10:45.000,325,11092219,-795,0,1700543444,13002.291118729998,93.50170418999915,54377.36399352
2023-11-21,05:10:46.000,325,11092202,-795,0,1700543445,13002.250700869998,93.64268679000088,54377.36399352
2023-11-21,05:10:47.000,325,11092177,-795,0,1700543446,13002.217019319993,93.69907983000303,54377.3570064
2023-11-21,05:10:48.000,325,11092242,-795,0,1700543447,13002.169865149997,93.7554728699979,54377.18931552
2023-11-21,05:10:49.000,325,11092209,-795,0,1700543448,13002.109238359997,93.83301329999813,54377.10547008001
2023-11-21,05:10:50.000,325,11092220,-795,0,1700543449,13002.156392529992,93.903504599999,54377.27316096001
2023-11-21,05:10:51.000,325,11092223,-795,0,1700543450,13002.089029429997,94.0162906800033,54377.19630264
2023-11-21,05:10:52.000,325,11092175,-795,0,1700543451,13002.082293120002,94.10088024000288,54377.22425112001
2023-11-21,05:10:53.000,325,11092218,-795,0,1700543452,13002.149656219997,94.12907676000032,54377.32207080001
2023-11-21,05:10:54.000,325,11092267,-795,0,1700543453,13002.169865149997,94.18546980000247,54377.37796776
2023-11-21,05:10:55.000,325,11092273,-795,0,1700543454,13002.089029429997,94.27005936000205,54377.29412232001
2023-11-21,05:10:56.000,325,11092203,-795,0,1700543455,13002.109238359997,94.29825587999949,54377.21027688
2023-11-21,05:10:57.000,325,11092240,-795,0,1700543456,13002.109238359997,94.35464892000164,54377.2871352
2023-11-21,05:10:58.000,325,11092206,-795,0,1700543457,13002.142919910002,94.35464892000164,54377.398929120005
2023-11-21,05:10:59.000,325,11092191,-795,0,1700543458,13002.115974669992,94.41809109000314,54377.350019280006
2023-11-21,05:11:00.000,325,11092252,-795,0,1700543459,13002.176601459993,94.43218935000186,54377.46181320001
2023-11-21,05:11:01.000,325,11092234,-795,0,1700543460,13002.183337770002,94.47448412999802,54377.44085184001
2023-11-21,05:11:02.000,325,11092216,-795,0,1700543461,13002.115974669992,94.46743499999866,54377.30809656
2023-11-21,05:11:03.000,325,11092150,-795,0,1700543462,13002.169865149997,94.49563152000337,54377.44085184001
2023-11-21,05:11:04.000,325,11092221,-795,0,1700543463,13002.109238359997,94.48858239000401,54377.38495488
2023-11-21,05:11:05.000,325,11092198,-795,0,1700543464,13002.122710980002,94.50268065000273,54377.40591624
2023-11-21,05:11:06.000,325,11092183,-795,0,1700543465,13002.062084190002,94.55202455999824,54377.31508368
2023-11-21,05:11:07.000,325,11092196,-795,0,1700543466,13002.055347879992,94.52382804000081,54377.29412232001
2023-11-21,05:11:08.000,325,11092189,-795,0,1700543467,13002.109238359997,94.49563152000337,54377.48277456
2023-11-21,05:11:09.000,325,11092228,-795,0,1700543468,13002.149656219997,94.51677891000145,54377.496748800004
2023-11-21,05:11:10.000,325,11092213,-795,0,1700543469,13002.068820499997,94.46743499999866,54377.11944432
2023-11-21,05:11:11.000,325,11092191,-795,0,1700543470,13002.129447289997,94.52382804000081,54377.37796776
2023-11-21,05:11:12.000,325,11092271,-795,0,1700543471,13002.089029429997,94.50268065000273,54377.24521248
2023-11-21,05:11:13.000,325,11092179,-795,0,1700543472,13002.109238359997,94.49563152000337,54377.25918672
2023-11-21,05:11:14.000,325,11092153,-795,0,1700543473,13002.163128840002,94.45333673999994,54377.350019280006
2023-11-21,05:11:15.000,325,11092268,-795,0,1700543474,13002.163128840002,94.43923848000122,54377.4268776
2023-11-21,05:11:16.000,325,11092204,-795,0,1700543475,13002.156392529992,94.38989456999843,54377.37098064001
2023-11-21,05:11:17.000,325,11092199,-795,0,1700543476,13002.163128840002,94.3264524000042,54377.41290336
2023-11-21,05:11:18.000,325,11092185,-795,0,1700543477,13002.277646109993,94.27005936000205,54377.468800320006
2023-11-21,05:11:19.000,325,11092159,-795,0,1700543478,13002.284382419988,94.25596110000333,54377.44085184001
2023-11-21,05:11:20.000,325,11092213,-795,0,1700543479,13002.297855039993,94.20661719000054,54377.398929120005
2023-11-21,05:11:21.000,325,11092220,-795,0,1700543480,13002.297855039993,94.12907676000032,54377.3570064
2023-11-21,05:11:22.000,325,11092216,-795,0,1700543481,13002.318063969993,94.05153633000009,54377.33604504
2023-11-21,05:11:23.000,325,11092172,-795,0,1700543482,13002.230491939998,94.00219242000458,54377.26617384
2023-11-21,05:11:24.000,325,11092176,-795,0,1700543483,13002.237228249993,93.92465199000435,54377.26617384
2023-11-21,05:11:25.000,325,11092211,-795,0,1700543484,13002.318063969993,93.8682589500022,54377.41290336
2023-11-21,05:11:26.000,325,11092233,-795,0,1700543485,13002.311327659998,93.81186591000005,54377.41290336
2023-11-21,05:11:27.000,325,11092163,-795,0,1700543486,13002.324800279988,93.70612896000239,54377.3570064
2023-11-21,05:11:28.000,325,11092232,-795,0,1700543487,13002.291118729998,93.56514636000065,54377.17534128001
2023-11-21,05:11:29.000,325,11092152,-795,0,1700543488,13002.264173490003,93.5228515800045,54377.133418560006
2023-11-21,05:11:30.000,325,11092228,-795,0,1700543489,13002.338272899993,93.45236028000363,54377.329057920004
2023-11-21,05:11:31.000,325,11092195,-795,0,1700543490,13002.243964560002,93.39596724000148,54377.20328976001
2023-11-21,05:11:32.000,325,11092214,-795,0,1700543491,13002.277646109993,93.28318116000446,54377.16835416
2023-11-21,05:11:33.000,325,11092209,-795,0,1700543492,13002.345009209988,93.19859160000487,54377.2871352
2023-11-21,05:11:34.000,325,11092197,-795,0,1700543493,13002.371954449998,93.11400203999801,54377.27316096001
2023-11-21,05:11:35.000,325,11092122,-795,0,1700543494,13002.378690759993,93.04351074000442,54377.16835416
2023-11-21,05:11:36.000,325,11092231,-795,0,1700543495,13002.338272899993,92.90252814000269,54377.08450872001
2023-11-21,05:11:37.000,325,11092135,-795,0,1700543496,13002.338272899993,92.81088945000374,54377.07053448
2023-11-21,05:11:38.000,325,11092209,-795,0,1700543497,13002.405635999989,92.64875946000393,54377.15437992001
2023-11-21,05:11:39.000,325,11092262,-795,0,1700543498,13002.412372309998,92.54302250999899,54377.16835416
2023-11-21,05:11:40.000,325,11092203,-795,0,1700543499,13002.499944339994,92.40908904000389,54377.16835416
2023-11-21,05:11:41.000,325,11092227,-795,0,1700543500,13002.533625889999,92.31040121999831,54377.0775216
2023-11-21,05:11:42.000,325,11092186,-795,0,1700543501,13002.54709850999,92.1130255800017,54377.02861176
2023-11-21,05:11:43.000,325,11092183,-795,0,1700543502,13002.600988989994,91.95089559000189,54376.78406256
2023-11-21,05:11:44.000,325,11092129,-795,0,1700543503,13002.702033639995,91.78876560000208,54376.92380496
2023-11-21,05:11:45.000,325,11092211,-795,0,1700543504,13002.742451499995,91.6548321299997,54377.00765040001
2023-11-21,05:11:46.000,325,11092183,-795,0,1700543505,13002.843496149995,91.4574564900031,54376.93777920001
2023-11-21,05:11:47.000,325,11092219,-795,0,1700543506,13002.803078289995,91.33762127999944,54376.79104968001
2023-11-21,05:11:48.000,325,11092174,-795,0,1700543507,13002.944540799996,91.15434390000155,54376.87489512
2023-11-21,05:11:49.000,325,11092235,-795,0,1700543508,13003.079267000001,91.03450868999789,54376.95874056001
2023-11-21,05:11:50.000,325,11092200,-795,0,1700543509,13003.133157479991,90.87942783000472,54377.04957312
2023-11-21,05:11:51.000,325,11092179,-795,0,1700543510,13003.227465819997,90.77369087999978,54377.00066328
2023-11-21,05:11:52.000,325,11092217,-795,0,1700543511,13003.220729510002,90.57631524000317,54376.825985280004
2023-11-21,05:11:53.000,325,11092183,-795,0,1700543512,13003.261147370002,90.42123438000272,54376.798036800006
2023-11-21,05:11:54.000,325,11092201,-795,0,1700543513,13003.389137259997,90.33664482000313,54376.8329724
2023-11-21,05:11:55.000,325,11092173,-795,0,1700543514,13003.335246779992,90.20271135000075,54376.74912696001
2023-11-21,05:11:56.000,325,11092199,-795,0,1700543515,13003.456500359993,90.07582700999774,54376.8329724
2023-11-21,05:11:57.000,325,11092223,-795,0,1700543516,13003.456500359993,89.9841883199988,54376.77008832001
2023-11-21,05:11:58.000,325,11092180,-795,0,1700543517,13003.550808699998,89.8502548500037,54376.78406256
2023-11-21,05:11:59.000,325,11092200,-795,0,1700543518,13003.618171799993,89.70927225000196,54376.895856480005
2023-11-21,05:12:00.000,325,11092267,-795,0,1700543519,13003.699007519994,89.5894370399983,54376.90983072
2023-11-21,05:12:01.000,325,11092221,-795,0,1700543520,13003.699007519994,89.50484747999872,54376.91681784001
2023-11-21,05:12:02.000,325,11092230,-795,0,1700543521,13003.725952759989,89.3568157500049,54377.00066328
2023-11-21,05:12:03.000,325,11092190,-795,0,1700543522,13003.699007519994,89.23698054000124,54376.87489512
2023-11-21,05:12:04.000,325,11092183,-795,0,1700543523,13003.725952759989,89.16648924000037,54376.97970192
2023-11-21,05:12:05.000,325,11092175,-795,0,1700543524,13003.800052169994,89.0959979399995,54377.112457200004
2023-11-21,05:12:06.000,325,11092217,-795,0,1700543525,13003.83373372,88.9973101200012,54377.15437992001
2023-11-21,05:12:07.000,325,11092204,-795,0,1700543526,13003.80678847999,88.9338679499997,54377.17534128001
2023-11-21,05:12:08.000,325,11092263,-795,0,1700543527,13003.85394265,88.84222926000075,54377.161367040004
2023-11-21,05:12:09.000,325,11092203,-795,0,1700543528,13003.773106929999,88.7999344800046,54377.02162464
2023-11-21,05:12:10.000,325,11092181,-795,0,1700543529,13003.813524789999,88.70829578999837,54377.16835416
2023-11-21,05:12:11.000,325,11092229,-795,0,1700543530,13003.685534899989,88.66600101000222,54376.97970192
2023-11-21,05:12:12.000,325,11092224,-795,0,1700543531,13003.699007519994,88.60255884000071,54377.09848296
2023-11-21,05:12:13.000,325,11092191,-795,0,1700543532,13003.76637061999,88.5391166699992,54377.4268776
2023-11-21,05:12:14.000,325,11092178,-795,0,1700543533,13003.793315859999,88.48977276000369,54377.4268776
2023-11-21,05:12:15.000,325,11092169,-795,0,1700543534,13003.739425379994,88.46862536999834,54377.48277456
2023-11-21,05:12:16.000,325,11092198,-795,0,1700543535,13003.658589659994,88.42633059000218,54377.280148080004
2023-11-21,05:12:17.000,325,11092193,-795,0,1700543536,13003.631644419998,88.39813407000474,54377.44085184001
2023-11-21,05:12:18.000,325,11092211,-795,0,1700543537,13003.523863459988,88.34879016000195,54377.41989048001
2023-11-21,05:12:19.000,325,11092173,-795,0,1700543538,13003.544072389988,88.35583929000131,54377.615529840004
2023-11-21,05:12:20.000,325,11092191,-795,0,1700543539,13003.530599769998,88.29944624999916,54377.62950408001
2023-11-21,05:12:21.000,325,11092192,-795,0,1700543540,13003.443027740002,88.27829886000109,54377.664439680004
2023-11-21,05:12:22.000,325,11092205,-795,0,1700543541,13003.382400950002,88.24305321000429,54377.55264576
2023-11-21,05:12:23.000,325,11092184,-795,0,1700543542,13003.395873569993,88.1937093000015,54377.82514344001
2023-11-21,05:12:24.000,325,11092187,-795,0,1700543543,13003.301565230002,88.22190581999894,54377.783220720004
2023-11-21,05:12:25.000,325,11092187,-795,0,1700543544,13003.227465819997,88.21485668999958,54377.83911768
2023-11-21,05:12:26.000,325,11092223,-795,0,1700543545,13003.160102720001,88.20780756000022,54377.734310880005
2023-11-21,05:12:27.000,325,11092202,-795,0,1700543546,13003.045585449996,88.22190581999894,54377.74828512
2023-11-21,05:12:28.000,325,11092228,-795,0,1700543547,13003.086003309996,88.21485668999958,54377.92995024
2023-11-21,05:12:29.000,325,11092221,-795,0,1700543548,13003.032112829991,88.20075843000086,54378.0557184
2023-11-21,05:12:30.000,325,11092191,-795,0,1700543549,13002.991694969991,88.23600407999766,54378.06270552001
2023-11-21,05:12:31.000,325,11092191,-795,0,1700543550,13002.883914009995,88.2289549499983,54378.118602480004
2023-11-21,05:12:32.000,325,11092215,-795,0,1700543551,13002.762660429995,88.1937093000015,54377.86007904
2023-11-21,05:12:33.000,325,11092181,-795,0,1700543552,13002.65487947,88.23600407999766,54377.93693736
2023-11-21,05:12:34.000,325,11092190,-795,0,1700543553,13002.64814315999,88.24305321000429,54378.07667976
2023-11-21,05:12:35.000,325,11092190,-795,0,1700543554,13002.553834819999,88.27829886000109,54378.08366688
2023-11-21,05:12:36.000,325,11092210,-755,0,1700543555,13002.553834819999,88.23600407999766,54378.020782800006
2023-11-21,05:12:37.000,325,11092199,-795,0,1700543556,13002.499944339994,88.10207061000256,54377.94392448001
2023-11-21,05:12:38.000,325,11092200,-795,0,1700543557,13002.419108619993,87.96108801000082,54378.139563840006
2023-11-21,05:12:39.000,325,11092187,-795,0,1700543558,13001.954303229992,87.95403888000146,54378.11161536001
2023-11-21,05:12:40.000,325,11092167,-795,0,1700543559,13001.624224039995,88.20780756000022,54378.03475704
2023-11-21,05:12:41.000,325,11092215,-795,0,1700543560,13001.55012462999,88.4404288500009,54378.13257672001
2023-11-21,05:12:42.000,325,11092202,-795,0,1700543561,13001.51644308,88.53206753999984,54378.03475704
2023-11-21,05:12:43.000,325,11092232,-795,0,1700543562,13001.47602522,88.57436232000327,54378.118602480004
2023-11-21,05:12:44.000,325,11092215,-795,0,1700543563,13001.52991569999,88.52501841000048,54378.405074400005
2023-11-21,05:12:45.000,325,11092199,-795,0,1700543564,13001.47602522,88.55321492999792,54378.43302288
2023-11-21,05:12:46.000,325,11092221,-795,0,1700543565,13001.354771639999,88.58141145000263,54378.36315168
2023-11-21,05:12:47.000,325,11092154,-795,0,1700543566,13001.159418649993,88.5391166699992,54378.188473680006
2023-11-21,05:12:48.000,325,11092223,-795,0,1700543567,13001.038165069993,88.58846058000199,54378.20244792
2023-11-21,05:12:49.000,325,11092187,-795,0,1700543568,13000.970801969997,88.58141145000263,54378.30026760001
2023-11-21,05:12:50.000,325,11092212,-795,0,1700543569,13000.930384109997,88.61665709999943,54378.38411304
2023-11-21,05:12:51.000,325,11092211,-795,0,1700543570,13000.768712669997,88.63780449000478,54378.356164560006
2023-11-21,05:12:52.000,325,11092185,-795,0,1700543571,13000.687876949996,88.69419752999966,54378.39110016
2023-11-21,05:12:53.000,325,11092213,-795,0,1700543572,13000.667668019996,88.70124665999901,54378.51686832001
2023-11-21,05:12:54.000,325,11092213,-795,0,1700543573,13000.55315074999,88.75763970000116,54378.523855440006
2023-11-21,05:12:55.000,325,11092244,-795,0,1700543574,13000.43189716999,88.87042577999819,54378.46795848001
2023-11-21,05:12:56.000,325,11092210,-795,0,1700543575,13000.29043465999,88.8986223000029,54378.31424184
2023-11-21,05:12:57.000,325,11092226,-795,0,1700543576,13000.202862629994,88.9620644700044,54378.29328048
2023-11-21,05:12:58.000,325,11092198,-795,0,1700543577,13000.135499529999,89.032555769998,54378.5098812
2023-11-21,05:12:59.000,325,11092199,-795,0,1700543578,13000.061400119994,89.13829272000294,54378.502894080004
2023-11-21,05:13:00.000,325,11092208,-795,0,1700543579,13000.000773329994,89.26517705999868,54378.54481680001
2023-11-21,05:13:01.000,325,11092184,-795,0,1700543580,12999.913201299998,89.3427174899989,54378.572765280005
2023-11-21,05:13:02.000,325,11092203,-795,0,1700543581,12999.765002480002,89.39911053000105,54378.39110016
2023-11-21,05:13:03.000,325,11092130,-795,0,1700543582,12999.744793550002,89.49779834999936,54378.53084256
2023-11-21,05:13:04.000,325,11092208,-795,0,1700543583,12999.637012589992,89.5894370399983,54378.572765280005
2023-11-21,05:13:05.000,325,11092211,-795,0,1700543584,12999.576385799992,89.63878095000109,54378.56577816001
2023-11-21,05:13:06.000,325,11092203,-795,0,1700543585,12999.522495320001,89.75156702999811,54378.60071376
2023-11-21,05:13:07.000,325,11092220,-795,0,1700543586,12999.36082388,89.81500919999962,54378.51686832001
2023-11-21,05:13:08.000,325,11092198,-795,0,1700543587,12999.354087569991,89.93484441000328,54378.46795848001
2023-11-21,05:13:09.000,325,11092266,-795,0,1700543588,12999.354087569991,90.0123848400035,54378.6496236
2023-11-21,05:13:10.000,325,11092169,-795,0,1700543589,12999.327142329996,90.07582700999774,54378.691546320006
2023-11-21,05:13:11.000,325,11092207,-795,0,1700543590,12999.246306609995,90.18861309000204,54378.59372664001
2023-11-21,05:13:12.000,325,11092201,-795,0,1700543591,12999.09137147999,90.2591043900029,54378.25135776
2023-11-21,05:13:13.000,325,11092195,-795,0,1700543592,12998.963381589994,90.35074308000185,54378.453984240005
2023-11-21,05:13:14.000,325,11092192,-795,0,1700543593,12999.01727207,90.49877481000294,54378.502894080004
2023-11-21,05:13:15.000,325,11092222,-795,0,1700543594,12999.07116254999,90.54811871999846,54378.65661072
2023-11-21,05:13:16.000,325,11092205,-795,0,1700543595,12999.104844099995,90.67500306000147,54378.63564936001
2023-11-21,05:13:17.000,325,11092186,-795,0,1700543596,12999.044217309995,90.74549436000234,54378.60770088
2023-11-21,05:13:18.000,325,11092197,-795,0,1700543597,12999.07116254999,90.86532956999872,54378.74744328
2023-11-21,05:13:19.000,325,11092168,-795,0,1700543598,12999.05768993,90.95696825999767,54378.74744328
2023-11-21,05:13:20.000,325,11092204,-795,0,1700543599,12999.01727207,91.13319651000347,54378.73346904001
2023-11-21,05:13:21.000,325,11092209,-795,0,1700543600,12998.963381589994,91.21778607000306,54378.79635312
2023-11-21,05:13:22.000,325,11092187,-795,0,1700543601,12998.882545869994,91.35171953999816,54378.60770088
2023-11-21,05:13:23.000,325,11092238,-795,0,1700543602,12998.848864319989,91.44335823000438,54378.642636480006
2023-11-21,05:13:24.000,325,11092196,-795,0,1700543603,12998.94990896999,91.5913899599982,54378.789366000005
2023-11-21,05:13:25.000,325,11092267,-795,0,1700543604,12998.92970003999,91.69712691000313,54378.83128872001
2023-11-21,05:13:26.000,325,11092138,-795,0,1700543605,12998.922963729994,91.84515864000423,54378.81731448
2023-11-21,05:13:27.000,325,11092182,-795,0,1700543606,12998.88928217999,91.95794472000125,54378.66359784001
2023-11-21,05:13:28.000,325,11092209,-795,0,1700543607,12998.848864319989,92.02843602000212,54378.740456160005
2023-11-21,05:13:29.000,325,11092211,-795,0,1700543608,12998.828655389989,92.23990992000472,54378.8243016
2023-11-21,05:13:30.000,325,11092185,-795,0,1700543609,12998.801710149994,92.34564687000238,54378.83128872001
2023-11-21,05:13:31.000,325,11092213,-795,0,1700543610,12998.700665499993,92.43023643000197,54378.78237888001
2023-11-21,05:13:32.000,325,11092229,-795,0,1700543611,12998.700665499993,92.56416990000434,54378.84526296
2023-11-21,05:13:33.000,325,11092204,-795,0,1700543612,12998.815182769999,92.7051524999988,54379.026928080006
2023-11-21,05:13:34.000,325,11092242,-795,0,1700543613,12998.788237529989,92.84613510000054,54379.08981216
2023-11-21,05:13:35.000,325,11092207,-795,0,1700543614,12998.754555979998,92.93777378999948,54378.978018240006
2023-11-21,05:13:36.000,325,11092219,-795,0,1700543615,12998.666983949988,93.11400203999801,54378.85225008001
2023-11-21,05:13:37.000,325,11092203,-795,0,1700543616,12998.687192879988,93.20564073000423,54378.94308264
2023-11-21,05:13:38.000,325,11092217,-795,0,1700543617,12998.646775019988,93.3748198500034,54378.978018240006
2023-11-21,05:13:39.000,325,11092176,-795,0,1700543618,12998.666983949988,93.51580244999786,54379.15269624
2023-11-21,05:13:40.000,325,11092209,-795,0,1700543619,12998.680456569993,93.62858853000216,54379.23654168001
2023-11-21,05:13:41.000,325,11092182,-795,0,1700543620,12998.640038709993,93.77662026000326,54379.26449016001
2023-11-21,05:13:42.000,325,11092215,-795,0,1700543621,12998.727610739988,93.86120982000284,54379.37628408
2023-11-21,05:13:43.000,325,11092172,-795,0,1700543622,12998.619829779993,93.95284851000179,54379.22256744
2023-11-21,05:13:44.000,325,11092198,-795,0,1700543623,12998.640038709993,94.12202763000096,54379.21558032001
2023-11-21,05:13:45.000,325,11092195,-795,0,1700543624,12998.626566090003,94.2136663199999,54379.28545152001
2023-11-21,05:13:46.000,325,11092234,-795,0,1700543625,12998.626566090003,94.3264524000042,54379.39724544
2023-11-21,05:13:47.000,325,11092216,-795,0,1700543626,12998.633302399998,94.52382804000081,54379.33436136001
2023-11-21,05:13:48.000,325,11092202,-795,0,1700543627,12998.666983949988,94.61546672999975,54379.47410376001
2023-11-21,05:13:49.000,325,11092236,-795,0,1700543628,12998.646775019988,94.72825281000405,54379.44615528
2023-11-21,05:13:50.000,325,11092256,-795,0,1700543629,12998.693929189998,94.84103889000107,54379.56493632
2023-11-21,05:13:51.000,325,11092181,-795,0,1700543630,12998.680456569993,94.92562845000066,54379.59987192001
2023-11-21,05:13:52.000,325,11092195,-795,0,1700543631,12998.619829779993,94.99611975000153,54379.50205224001
2023-11-21,05:13:53.000,325,11092220,-795,0,1700543632,12998.640038709993,95.09480756999983,54379.52301360001
2023-11-21,05:13:54.000,325,11092214,-795,0,1700543633,12998.646775019988,95.24283930000092,54379.58589768
2023-11-21,05:13:55.000,325,11092229,-795,0,1700543634,12998.693929189998,95.34857624999859,54379.7326272
2023-11-21,05:13:56.000,325,11092221,-795,0,1700543635,12998.734347049998,95.43316580999817,54379.75358856
2023-11-21,05:13:57.000,325,11092226,-795,0,1700543636,12998.727610739988,95.53185363000375,54379.77454992
2023-11-21,05:13:58.000,325,11092165,-795,0,1700543637,12998.720874429993,95.60939406000398,54379.59987192001
2023-11-21,05:13:59.000,325,11092185,-795,0,1700543638,12998.761292289993,95.66578709999885,54379.78852416001
2023-11-21,05:14:00.000,325,11092168,-795,0,1700543639,12998.761292289993,95.78562231000251,54379.795511280005
2023-11-21,05:14:01.000,325,11092226,-795,0,1700543640,12998.781501219994,95.8208679599993,54379.77454992
2023-11-21,05:14:02.000,325,11092226,-795,0,1700543641,12998.747819669989,95.94070317000296,54379.76057568
2023-11-21,05:14:03.000,325,11092196,-795,0,1700543642,12998.720874429993,96.07463663999806,54379.76756280001
2023-11-21,05:14:04.000,325,11092220,-795,0,1700543643,12998.794973839998,96.13807880999957,54379.89333096
2023-11-21,05:14:05.000,325,11092197,-795,0,1700543644,12998.808446459989,96.18742272000236,54379.9422408
2023-11-21,05:14:06.000,325,11092205,-795,0,1700543645,12998.808446459989,96.26496315000259,54379.98416352001
2023-11-21,05:14:07.000,325,11092175,-795,0,1700543646,12998.828655389989,96.3284053200041,54379.94922792
2023-11-21,05:14:08.000,325,11092192,-795,0,1700543647,12998.788237529989,96.37774922999961,54379.83044688
2023-11-21,05:14:09.000,325,11092244,-795,0,1700543648,12998.761292289993,96.43414227000176,54379.844421120004
2023-11-21,05:14:10.000,325,11092194,-795,0,1700543649,12998.761292289993,96.48348618000455,54379.90730520001
2023-11-21,05:14:11.000,325,11092192,-795,0,1700543650,12998.720874429993,96.58217400000285,54379.78852416001
2023-11-21,05:14:12.000,325,11092207,-795,0,1700543651,12998.801710149994,96.58217400000285,54379.99115064
2023-11-21,05:14:13.000,325,11092184,-795,0,1700543652,12998.788237529989,96.65971443000308,54379.88634384001
2023-11-21,05:14:14.000,325,11092196,-795,0,1700543653,12998.741083359993,96.70905833999859,54379.99115064
2023-11-21,05:14:15.000,325,11092210,-795,0,1700543654,12998.835391699999,96.68791095000051,54380.07499608001
2023-11-21,05:14:16.000,325,11092211,-795,0,1700543655,12998.734347049998,96.68791095000051,54379.90031808
2023-11-21,05:14:17.000,325,11092138,-795,0,1700543656,12998.794973839998,96.69496007999987,54379.97717640001
2023-11-21,05:14:18.000,325,11092230,-795,0,1700543657,12998.855600629999,96.74430399000266,54380.130893040005
2023-11-21,05:14:19.000,325,11092251,-795,0,1700543658,12998.774764909998,96.72315660000459,54380.17281576001
2023-11-21,05:14:20.000,325,11092230,-795,0,1700543659,12998.794973839998,96.70905833999859,54380.24268696001
2023-11-21,05:14:21.000,325,11092218,-795,0,1700543660,12998.828655389989,96.74430399000266,54380.22871272
2023-11-21,05:14:22.000,325,11092218,-795,0,1700543661,12998.707401809988,96.73020573000395,54380.16582864
2023-11-21,05:14:23.000,325,11092145,-795,0,1700543662,12998.734347049998,96.69496007999987,54380.24268696001
2023-11-21,05:14:24.000,325,11092245,-795,0,1700543663,12998.693929189998,96.68086182000116,54380.15185440001
2023-11-21,05:14:25.000,325,11092169,-795,0,1700543664,12998.666983949988,96.70200920999923,54380.200764240006
2023-11-21,05:14:26.000,325,11092173,-795,0,1700543665,12998.565939300002,96.64561617000436,54380.09595744
2023-11-21,05:14:27.000,325,11092231,-795,0,1700543666,12998.552466679997,96.624468779999,54380.14486728001
2023-11-21,05:14:28.000,325,11092205,-795,0,1700543667,12998.606357160003,96.61037052000029,54380.26364832
2023-11-21,05:14:29.000,325,11092238,-795,0,1700543668,12998.565939300002,96.59627226000157,54380.27762256
2023-11-21,05:14:30.000,325,11092218,-795,0,1700543669,12998.545730370002,96.5257809600007,54380.31255816001
2023-11-21,05:14:31.000,325,11092151,-795,0,1700543670,12998.512048819997,96.4623387899992,54380.1169188
2023-11-21,05:14:32.000,325,11092231,-795,0,1700543671,12998.538994059993,96.40594575000432,54380.10993168
2023-11-21,05:14:33.000,325,11092196,-795,0,1700543672,12998.485103580002,96.37774922999961,54380.08897032
2023-11-21,05:14:34.000,325,11092253,-795,0,1700543673,12998.512048819997,96.34250358000281,54380.14486728001
2023-11-21,05:14:35.000,325,11092231,-795,0,1700543674,12998.532257749997,96.2790614100013,54380.298583920005
2023-11-21,05:14:36.000,325,11092247,-795,0,1700543675,12998.525521440002,96.20857011000044,54380.417364960005
2023-11-21,05:14:37.000,325,11092181,-795,0,1700543676,12998.498576199992,96.14512793999893,54380.417364960005
2023-11-21,05:14:38.000,325,11092215,-795,0,1700543677,12998.512048819997,96.05348924999998,54380.298583920005
2023-11-21,05:14:39.000,325,11092114,-795,0,1700543678,12998.538994059993,96.00414534000447,54380.37544224
2023-11-21,05:14:40.000,325,11092169,-795,0,1700543679,12998.565939300002,95.90545751999889,54380.31255816001
2023-11-21,05:14:41.000,325,11092165,-795,0,1700543680,12998.491839889997,95.79972057000123,54380.24268696001
2023-11-21,05:14:42.000,325,11092188,-795,0,1700543681,12998.552466679997,95.6869344900042,54380.22172560001
2023-11-21,05:14:43.000,325,11092236,-715,0,1700543682,12998.505312510002,95.58824666999863,54380.26364832
2023-11-21,05:14:44.000,325,11092209,-795,0,1700543683,12998.673720259998,95.4754605900016,54380.42435208
2023-11-21,05:14:45.000,325,11092210,-795,0,1700543684,12998.720874429993,95.3767727700033,54380.4313392
2023-11-21,05:14:46.000,325,11092188,-795,0,1700543685,12998.774764909998,95.28513408000435,54380.4313392
2023-11-21,05:14:47.000,325,11092171,-795,0,1700543686,12998.741083359993,95.17234800000006,54380.249674080005
2023-11-21,05:14:48.000,325,11092202,-795,0,1700543687,12998.808446459989,95.02431626999896,54380.347493760004
2023-11-21,05:14:49.000,325,11092199,-795,0,1700543688,12998.88928217999,94.9185793200013,54380.37544224
2023-11-21,05:14:50.000,325,11092205,-795,0,1700543689,12998.97011789999,94.80579324000428,54380.45230056
2023-11-21,05:14:51.000,325,11092207,-795,0,1700543690,12998.936436349999,94.67890890000126,54380.368455120006
2023-11-21,05:14:52.000,325,11092253,-795,0,1700543691,12999.01053575999,94.55202455999824,54380.48024904001
2023-11-21,05:14:53.000,325,11092173,-795,0,1700543692,12999.07116254999,94.43218935000186,54380.43832632001
2023-11-21,05:14:54.000,325,11092210,-795,0,1700543693,12999.15873458,94.3123541399982,54380.59204296
2023-11-21,05:14:55.000,325,11092141,-795,0,1700543694,12999.19241612999,94.16432241000439,54380.54313312
2023-11-21,05:14:56.000,325,11092223,-795,0,1700543695,12999.25304291999,94.05153633000009,54380.585055840005
2023-11-21,05:14:57.000,325,11092236,-795,0,1700543696,12999.25977923,93.93875025000307,54380.68986264
2023-11-21,05:14:58.000,325,11092233,-795,0,1700543697,12999.17894351,93.78366939000261,54380.56409448
2023-11-21,05:14:59.000,325,11092187,-795,0,1700543698,12999.21262505999,93.6215394000028,54380.59204296
2023-11-21,05:15:00.000,325,11092217,-795,0,1700543699,12999.29346077999,93.50170418999915,54380.801656560005
2023-11-21,05:15:01.000,325,11092274,-795,0,1700543700,12999.327142329996,93.43121288999828,54380.82261792001
2023-11-21,05:15:02.000,325,11092183,-795,0,1700543701,12999.246306609995,93.25498463999975,54380.71781112
2023-11-21,05:15:03.000,325,11092125,-795,0,1700543702,12999.266515539995,93.12810030000401,54380.82261792001
2023-11-21,05:15:04.000,325,11092208,-795,0,1700543703,12999.27325184999,92.99416683000163,54380.752746720005
2023-11-21,05:15:05.000,325,11092191,-795,0,1700543704,12999.205888749995,92.84613510000054,54380.752746720005
2023-11-21,05:15:06.000,325,11092213,-795,0,1700543705,12999.185679819995,92.74744728000223,54380.75973384
2023-11-21,05:15:07.000,325,11092218,-795,0,1700543706,12999.145261959995,92.65580859000329,54380.71781112
2023-11-21,05:15:08.000,325,11092166,-795,0,1700543707,12999.17220719999,92.55712076999771,54380.87851488
2023-11-21,05:15:09.000,325,11092231,-795,0,1700543708,12999.15873458,92.42318730000261,54380.9553732
2023-11-21,05:15:10.000,325,11092211,-795,0,1700543709,12999.17894351,92.33859774000302,54381.018257280004
2023-11-21,05:15:11.000,325,11092175,-795,0,1700543710,12999.084635169995,92.25400818000344,54380.94838608
2023-11-21,05:15:12.000,325,11092226,-795,0,1700543711,12999.03074468999,92.14122209999914,54380.850566400004
2023-11-21,05:15:13.000,325,11092218,-795,0,1700543712,12998.983590519994,92.00728863000404,54380.82960504
2023-11-21,05:15:14.000,325,11092169,-795,0,1700543713,12998.94990896999,91.94384646000253,54380.703836880006
2023-11-21,05:15:15.000,325,11092177,-795,0,1700543714,12998.896018489999,91.9015516799991,54380.89248912001
2023-11-21,05:15:16.000,325,11092214,-795,0,1700543715,12999.044217309995,91.767618210004,54381.088128480005
2023-11-21,05:15:17.000,325,11092254,-795,0,1700543716,12998.99032682999,91.64778300000035,54381.039218640006
2023-11-21,05:15:18.000,325,11092251,-795,0,1700543717,12998.963381589994,91.58434082999884,54380.92742472
2023-11-21,05:15:19.000,325,11092149,-795,0,1700543718,12999.024008379994,91.51384952999797,54381.06018000001
2023-11-21,05:15:20.000,325,11092204,-795,0,1700543719,12998.94990896999,91.42925996999838,54381.00428304
2023-11-21,05:15:21.000,325,11092200,-795,0,1700543720,12998.936436349999,91.37286693000351,54381.06716712
2023-11-21,05:15:22.000,325,11092200,-795,0,1700543721,12998.88928217999,91.26008084999921,54380.97633456
2023-11-21,05:15:23.000,325,11092193,-795,0,1700543722,12998.801710149994,91.21778607000306,54380.94838608
2023-11-21,05:15:24.000,325,11092230,-795,0,1700543723,12998.922963729994,91.10499998999876,54381.14402544
2023-11-21,05:15:25.000,325,11092210,-795,0,1700543724,12998.916227419999,91.04860695000389,54381.22088376
2023-11-21,05:15:26.000,325,11092241,-795,0,1700543725,12998.875809559999,90.97811565000302,54381.17896104001
2023-11-21,05:15:27.000,325,11092161,-795,0,1700543726,12998.869073249989,90.88647696000407,54381.15101256001
2023-11-21,05:15:28.000,325,11092212,-795,0,1700543727,12998.794973839998,90.78074000999914,54381.06716712
2023-11-21,05:15:29.000,325,11092166,-795,0,1700543728,12998.794973839998,90.75959262000106,54381.06018000001
2023-11-21,05:15:30.000,325,11092183,-795,0,1700543729,12998.788237529989,90.63975741000468,54381.185948160004
2023-11-21,05:15:31.000,325,11092234,-795,0,1700543730,12998.741083359993,90.6045117600006,54381.12306408
2023-11-21,05:15:32.000,325,11092194,-795,0,1700543731,12998.680456569993,90.48467655000422,54381.19992240001
2023-11-21,05:15:33.000,325,11092205,-795,0,1700543732,12998.774764909998,90.42828351000207,54381.31870344001
2023-11-21,05:15:34.000,325,11092251,-795,0,1700543733,12998.707401809988,90.37189046999993,54381.31870344001
2023-11-21,05:15:35.000,325,11092171,-795,0,1700543734,12998.774764909998,90.26615352000226,54381.29774208001
2023-11-21,05:15:36.000,325,11092161,-795,0,1700543735,12998.613093469998,90.1463183099986,54381.19293528
2023-11-21,05:15:37.000,325,11092135,-795,0,1700543736,12998.613093469998,90.11107266000181,54381.19992240001
2023-11-21,05:15:38.000,325,11092186,-795,0,1700543737,12998.633302399998,90.04058136000094,54381.374600400006
2023-11-21,05:15:39.000,325,11092213,-795,0,1700543738,12998.606357160003,89.99123744999815,54381.43748448
2023-11-21,05:15:40.000,325,11092201,-795,0,1700543739,12998.626566090003,89.8502548500037,54381.50735568
2023-11-21,05:15:41.000,325,11092235,-795,0,1700543740,12998.545730370002,89.81500919999962,54381.39556176001
2023-11-21,05:15:42.000,325,11092201,-795,0,1700543741,12998.545730370002,89.72337051000068,54381.36062616
2023-11-21,05:15:43.000,325,11092190,-795,0,1700543742,12998.646775019988,89.5894370399983,54381.56325264001
2023-11-21,05:15:44.000,325,11092181,-795,0,1700543743,12998.606357160003,89.53304400000343,54381.49338144001
2023-11-21,05:15:45.000,325,11092195,-795,0,1700543744,12998.498576199992,89.49074922,54381.58421400001
2023-11-21,05:15:46.000,325,11092209,-795,0,1700543745,12998.505312510002,89.36386488000426,54381.472420080005
2023-11-21,05:15:47.000,325,11092216,-795,0,1700543746,12998.458158339992,89.30747184000211,54381.521329920004
2023-11-21,05:15:48.000,325,11092160,-795,0,1700543747,12998.552466679997,89.19468575999781,54381.73793064
2023-11-21,05:15:49.000,325,11092229,-795,0,1700543748,12998.565939300002,89.11714533000486,54381.73793064
2023-11-21,05:15:50.000,325,11092202,-795,0,1700543749,12998.592884539998,89.03960490000463,54381.75190488001
2023-11-21,05:15:51.000,325,11092144,-795,0,1700543750,12998.545730370002,89.00435925000056,54381.689020800004
2023-11-21,05:15:52.000,325,11092216,-795,0,1700543751,12998.464894650002,88.88452404000418,54381.56325264001
2023-11-21,05:15:53.000,325,11092105,-795,0,1700543752,12998.464894650002,88.87042577999819,54381.689020800004
2023-11-21,05:15:54.000,325,11092220,-795,0,1700543753,12998.545730370002,88.79288534999796,54381.82876320001
2023-11-21,05:15:55.000,325,11092185,-795,0,1700543754,12998.512048819997,88.77173795999988,54381.89164728
2023-11-21,05:15:56.000,325,11092228,-795,0,1700543755,12998.498576199992,88.72239405000437,54381.8636988
2023-11-21,05:15:57.000,325,11092213,-795,0,1700543756,12998.518785129992,88.70124665999901,54381.926582880005
2023-11-21,05:15:58.000,325,11092201,-795,0,1700543757,12998.532257749997,88.66600101000222,54381.877673040006
2023-11-21,05:15:59.000,325,11092160,-795,0,1700543758,12998.512048819997,88.67305014000158,54381.89164728
2023-11-21,05:16:00.000,325,11092249,-795,0,1700543759,12998.552466679997,88.62370622999879,54381.96151848
2023-11-21,05:16:01.000,325,11092230,-795,0,1700543760,12998.518785129992,88.64485362000414,54381.98946696001
2023-11-21,05:16:02.000,325,11092181,-795,0,1700543761,12998.471630959997,88.59550971000135,54381.93357
2023-11-21,05:16:03.000,325,11092205,-795,0,1700543762,12998.437949409992,88.63780449000478,54381.926582880005
2023-11-21,05:16:04.000,325,11092222,-795,0,1700543763,12998.552466679997,88.58846058000199,54382.143183600005
2023-11-21,05:16:05.000,325,11092187,-795,0,1700543764,12998.559202989993,88.63075535999815,54382.17113208
2023-11-21,05:16:06.000,325,11092201,-795,0,1700543765,12998.552466679997,88.60960797000007,54382.18510632001
2023-11-21,05:16:07.000,325,11092164,-795,0,1700543766,12998.424476790002,88.6871484000003,54382.05933816
2023-11-21,05:16:08.000,325,11092181,-795,0,1700543767,12998.431213099997,88.70124665999901,54382.17113208
2023-11-21,05:16:09.000,325,11092243,-795,0,1700543768,12998.431213099997,88.77173795999988,54382.24100328
2023-11-21,05:16:10.000,325,11092201,-795,0,1700543769,12998.424476790002,88.80698361000395,54382.19908056
2023-11-21,05:16:11.000,325,11092217,-795,0,1700543770,12998.309959519996,88.87042577999819,54382.03837680001
2023-11-21,05:16:12.000,325,11092179,-795,0,1700543771,12998.336904759992,88.91976969000098,54382.0733124
2023-11-21,05:16:13.000,325,11092190,-795,0,1700543772,12998.384058930002,89.01140837999992,54382.28292600001
2023-11-21,05:16:14.000,325,11092248,-795,0,1700543773,12998.316695829992,89.11714533000486,54382.23401616001
2023-11-21,05:16:15.000,325,11092137,-795,0,1700543774,12998.262805350001,89.21583315000316,54382.10126088
2023-11-21,05:16:16.000,325,11092218,-795,0,1700543775,12998.027034499995,89.26517705999868,54382.0034412
2023-11-21,05:16:17.000,325,11092099,-795,0,1700543776,12998.08092498,89.3568157500049,54382.108248
2023-11-21,05:16:18.000,325,11092196,-795,0,1700543777,12998.067452359996,89.49779834999936,54382.29690024
2023-11-21,05:16:19.000,325,11092188,-795,0,1700543778,12997.966407709995,89.56124052000087,54382.25497752001
2023-11-21,05:16:20.000,325,11092180,-795,0,1700543779,12997.97988033,89.58238790999894,54382.29690024
2023-11-21,05:16:21.000,325,11092218,-795,0,1700543780,12997.89230829999,89.66697746999853,54382.32484872001
2023-11-21,05:16:22.000,325,11092186,-795,0,1700543781,12997.905780919995,89.66697746999853,54382.16414496001
2023-11-21,05:16:23.000,325,11092120,-795,0,1700543782,12997.986616639995,89.75861616000475,54382.30388736001
2023-11-21,05:16:24.000,325,11092202,-795,0,1700543783,12998.02029819,89.89959875999921,54382.33183584001
2023-11-21,05:16:25.000,325,11092209,-795,0,1700543784,12997.99335294999,90.08287614000437,54382.380745680006
2023-11-21,05:16:26.000,325,11092199,-795,0,1700543785,12997.946198779995,90.18156396000268,54382.27593888
2023-11-21,05:16:27.000,325,11092223,-795,0,1700543786,12997.83841782,90.30139916999906,54382.28991312
2023-11-21,05:16:28.000,325,11092170,-795,0,1700543787,12997.946198779995,90.42123438000272,54382.58337216
2023-11-21,05:16:29.000,325,11092206,-795,0,1700543788,12997.89230829999,90.54811871999846,54382.61830776001
2023-11-21,05:16:30.000,325,11092217,-795,0,1700543789,12997.905780919995,90.66090480000275,54382.65324336
2023-11-21,05:16:31.000,325,11092194,-795,0,1700543790,12997.824945199995,90.74549436000234,54382.59035928001
2023-11-21,05:16:32.000,325,11092198,-795,0,1700543791,12997.717164239999,90.82303479000257,54382.39471992
2023-11-21,05:16:33.000,325,11092113,-795,0,1700543792,12997.737373169999,90.92172261000087,54382.44362976
2023-11-21,05:16:34.000,325,11092153,-795,0,1700543793,12997.737373169999,90.9992630400011,54382.63926912001
2023-11-21,05:16:35.000,325,11092224,-795,0,1700543794,12997.676746379999,91.10499998999876,54382.62529488
2023-11-21,05:16:36.000,325,11092162,-795,0,1700543795,12997.696955309999,91.16844216000027,54382.57638504
2023-11-21,05:16:37.000,325,11092235,-795,0,1700543796,12997.643064829994,91.23188433000178,54382.59035928001
2023-11-21,05:16:38.000,325,11092237,-795,0,1700543797,12997.723900549994,91.3446704099988,54382.75805016001
2023-11-21,05:16:39.000,325,11092172,-795,0,1700543798,12997.71042792999,91.43630909999774,54382.75805016001
2023-11-21,05:16:40.000,325,11092174,-795,0,1700543799,12997.670010069989,91.54909518000204,54382.646256240005
2023-11-21,05:16:41.000,325,11092225,-795,0,1700543800,12997.636328519999,91.62663561000227,54382.67420472
2023-11-21,05:16:42.000,325,11092204,-795,0,1700543801,12997.622855899994,91.75351994999801,54382.56939792001
2023-11-21,05:16:43.000,325,11092244,-795,0,1700543802,12997.555492799998,91.88040429000102,54382.57638504
2023-11-21,05:16:44.000,325,11092213,-795,0,1700543803,12997.649801139989,92.00023950000468,54382.716127440006
2023-11-21,05:16:45.000,325,11092221,-795,0,1700543804,12997.548756489989,92.09187819000363,54382.79997288
2023-11-21,05:16:46.000,325,11092219,-795,0,1700543805,12997.515074939998,92.16941862000385,54382.74407592
2023-11-21,05:16:47.000,325,11092219,-795,0,1700543806,12997.461184459993,92.27515557000152,54382.77901152
2023-11-21,05:16:48.000,325,11092172,-795,0,1700543807,12997.427502909988,92.36679426000046,54382.61830776001
2023-11-21,05:16:49.000,325,11092169,-795,0,1700543808,12997.400557669993,92.47253120999812,54382.59035928001
2023-11-21,05:16:50.000,325,11092225,-795,0,1700543809,12997.414030289998,92.55712076999771,54382.63926912001
2023-11-21,05:16:51.000,325,11092212,-795,0,1700543810,12997.380348739993,92.65580859000329,54382.60433352
2023-11-21,05:16:52.000,325,11092181,-795,0,1700543811,12997.333194569997,92.73334902000352,54382.59035928001
2023-11-21,05:16:53.000,325,11092207,-795,0,1700543812,12997.420766599993,92.8179385800031,54382.75805016001
2023-11-21,05:16:54.000,325,11092187,-795,0,1700543813,12997.434239219998,92.93072466000012,54382.73010168
2023-11-21,05:16:55.000,325,11092136,-795,0,1700543814,12997.380348739993,93.03646160999779,54382.65324336
2023-11-21,05:16:56.000,325,11092210,-795,0,1700543815,12997.339930879993,93.0646581300025,54382.429655520005
2023-11-21,05:16:57.000,325,11092209,-795,0,1700543816,12997.373612429998,93.19859160000487,54382.527475200004
2023-11-21,05:16:58.000,325,11092218,-795,0,1700543817,12997.380348739993,93.3113776800019,54382.48555248
2023-11-21,05:16:59.000,325,11092253,-795,0,1700543818,12997.414030289998,93.36777072000405,54382.59035928001
2023-11-21,05:17:00.000,325,11092210,-795,0,1700543819,12997.474657079998,93.5228515800045,54382.61132064
2023-11-21,05:17:01.000,325,11092198,-795,0,1700543820,12997.434239219998,93.60039201000473,54382.5624108
2023-11-21,05:17:02.000,325,11092215,-795,0,1700543821,12997.420766599993,93.73432547999982,54382.40869416
2023-11-21,05:17:03.000,325,11092180,-795,0,1700543822,12997.420766599993,93.87530808000156,54382.48555248
2023-11-21,05:17:04.000,325,11092191,-795,0,1700543823,12997.440975529993,93.97399589999986,54382.42266840001
2023-11-21,05:17:05.000,325,11092225,-795,0,1700543824,12997.420766599993,94.06563458999881,54382.429655520005
2023-11-21,05:17:06.000,325,11092193,-795,0,1700543825,12997.508338629988,94.17137154000375,54382.41568128
2023-11-21,05:17:07.000,325,11092198,-795,0,1700543826,12997.427502909988,94.27005936000205,54382.30388736001
2023-11-21,05:17:08.000,325,11092199,-795,0,1700543827,12997.535283869998,94.36874718000036,54382.359784320004
2023-11-21,05:17:09.000,325,11092190,-795,0,1700543828,12997.555492799998,94.50268065000273,54382.50651384
2023-11-21,05:17:10.000,325,11092203,-795,0,1700543829,12997.589174349989,94.6084176000004,54382.478565360005
2023-11-21,05:17:11.000,325,11092199,-795,0,1700543830,12997.568965419989,94.72120368000469,54382.457604
2023-11-21,05:17:12.000,325,11092190,-795,0,1700543831,12997.542020179993,94.84808802000043,54382.26895176
2023-11-21,05:17:13.000,325,11092193,-795,0,1700543832,12997.575701729998,94.90448106000258,54382.2479904
2023-11-21,05:17:14.000,325,11092245,-795,0,1700543833,12997.548756489989,95.03136539999832,54382.19908056
2023-11-21,05:17:15.000,325,11092179,-795,0,1700543834,12997.582438039994,95.11595495999791,54382.261964640005
2023-11-21,05:17:16.000,325,11092222,-715,0,1700543835,12997.629592209989,95.20759365000413,54382.33183584001
2023-11-21,05:17:17.000,325,11092172,-795,0,1700543836,12997.535283869998,95.2287410400022,54381.98946696001
2023-11-21,05:17:18.000,325,11092186,-795,0,1700543837,12997.589174349989,95.3767727700033,54382.1781192
2023-11-21,05:17:19.000,325,11092170,-795,0,1700543838,12997.602646969994,95.44726407000417,54382.22004192
2023-11-21,05:17:20.000,325,11092163,-795,0,1700543839,12997.548756489989,95.53185363000375,54382.20606768001
2023-11-21,05:17:21.000,325,11092205,-795,0,1700543840,12997.521811249993,95.59529579999798,54382.08728664001
2023-11-21,05:17:22.000,325,11092239,-795,0,1700543841,12997.427502909988,95.66578709999885,54381.91260864
2023-11-21,05:17:23.000,325,11092222,-795,0,1700543842,12997.414030289998,95.7574257899978,54381.99645408001
2023-11-21,05:17:24.000,325,11092215,-795,0,1700543843,12997.467920769988,95.81381882999995,54382.15715784001
2023-11-21,05:17:25.000,325,11092251,-795,0,1700543844,12997.427502909988,95.86316274000274,54382.10126088
2023-11-21,05:17:26.000,325,11092232,-795,0,1700543845,12997.387085050002,95.94070317000296,54382.05235104
2023-11-21,05:17:27.000,325,11092153,-795,0,1700543846,12997.306249330002,96.01119447000383,54381.71696928
2023-11-21,05:17:28.000,325,11092187,-795,0,1700543847,12997.198468369992,96.03939099000127,54381.77286624
2023-11-21,05:17:29.000,325,11092154,-795,0,1700543848,12997.151314199997,96.14512793999893,54381.82177608001
2023-11-21,05:17:30.000,325,11092205,-795,0,1700543849,12997.151314199997,96.20152098000108,54381.77286624
2023-11-21,05:17:31.000,325,11092228,-795,0,1700543850,12997.063742170001,96.26496315000259,54381.689020800004
2023-11-21,05:17:32.000,325,11092194,-795,0,1700543851,12997.016587999991,96.34250358000281,54381.689020800004
2023-11-21,05:17:33.000,325,11092183,-795,0,1700543852,12997.090687409996,96.44119140000112,54381.77286624
2023-11-21,05:17:34.000,325,11092173,-795,0,1700543853,12997.057005859991,96.4905353100039,54381.73094352001
2023-11-21,05:17:35.000,325,11092216,-795,0,1700543854,12997.036796929991,96.56102661000477,54381.66805944
2023-11-21,05:17:36.000,325,11092248,-795,0,1700543855,12996.949224899996,96.63151790999837,54381.4794072
2023-11-21,05:17:37.000,325,11092217,-795,0,1700543856,12997.009851689996,96.66676356000244,54381.39556176001
2023-11-21,05:17:38.000,325,11092176,-795,0,1700543857,12997.057005859991,96.79364789999818,54381.62613672
2023-11-21,05:17:39.000,325,11092234,-795,0,1700543858,12997.083951100001,96.82889355000225,54381.58421400001
2023-11-21,05:17:40.000,325,11092220,-795,0,1700543859,12997.104160030001,96.85004094000033,54381.65408520001
2023-11-21,05:17:41.000,325,11092241,-795,0,1700543860,12997.124368960001,96.89233572000376,54381.55626552
2023-11-21,05:17:42.000,325,11092162,-795,0,1700543861,12997.131105269997,96.92758137000055,54381.43049736
2023-11-21,05:17:43.000,325,11092180,-795,0,1700543862,12997.205204680002,96.9205322400012,54381.52831704
2023-11-21,05:17:44.000,325,11092148,-795,0,1700543863,12997.259095159992,96.95577788999799,54381.46543296001
2023-11-21,05:17:45.000,325,11092204,-795,0,1700543864,12997.319721949993,96.97692528000334,54381.49338144001
2023-11-21,05:17:46.000,325,11092175,-795,0,1700543865,12997.306249330002,97.00512180000078,54381.374600400006
2023-11-21,05:17:47.000,325,11092254,-795,0,1700543866,12997.400557669993,97.00512180000078,54381.32569056001
2023-11-21,05:17:48.000,325,11092192,-795,0,1700543867,12997.501602319993,96.99102354000206,54381.56325264001
2023-11-21,05:17:49.000,325,11092180,-795,0,1700543868,12997.575701729998,97.04036745000485,54381.53530416001
2023-11-21,05:17:50.000,325,11092192,-755,0,1700543869,12997.595910659998,97.05446571000357,54381.542291280006
2023-11-21,05:17:51.000,325,11092172,-795,0,1700543870,12997.676746379999,97.01217093000014,54381.472420080005
2023-11-21,05:17:52.000,325,11092190,-795,0,1700543871,12997.656537449999,97.06856397000229,54381.374600400006
2023-11-21,05:17:53.000,325,11092228,-795,0,1700543872,12997.696955309999,97.0192200599995,54381.31171632
2023-11-21,05:17:54.000,325,11092179,-795,0,1700543873,12997.804736269994,97.05446571000357,54381.44447160001
2023-11-21,05:17:55.000,325,11092175,-795,0,1700543874,12997.885571989995,97.06151484000293,54381.40254888
2023-11-21,05:17:56.000,325,11092190,-795,0,1700543875,12997.91925354,97.08971136000036,54381.36062616
2023-11-21,05:17:57.000,325,11092166,-795,0,1700543876,12997.925989849995,97.05446571000357,54381.36062616
2023-11-21,05:17:58.000,325,11092207,-795,0,1700543877,12998.027034499995,97.06151484000293,54381.4794072
2023-11-21,05:17:59.000,325,11092118,-795,0,1700543878,12998.05397973999,97.03331831999822,54381.41652312001
2023-11-21,05:18:00.000,325,11092182,-795,0,1700543879,12998.11460652999,97.01217093000014,54381.43049736
2023-11-21,05:18:01.000,325,11092182,-795,0,1700543880,12998.134815459991,97.02626918999886,54381.43049736
2023-11-21,05:18:02.000,325,11092187,-795,0,1700543881,12998.155024389991,96.94167962999927,54381.255819360005
2023-11-21,05:18:03.000,325,11092232,-795,0,1700543882,12998.20217856,96.95577788999799,54381.28376784
2023-11-21,05:18:04.000,325,11092258,-795,0,1700543883,12998.343641070001,96.87823745999776,54381.44447160001
2023-11-21,05:18:05.000,325,11092187,-795,0,1700543884,12998.350377379997,96.87823745999776,54381.44447160001
2023-11-21,05:18:06.000,325,11092235,-795,0,1700543885,12998.411004169997,96.82889355000225,54381.521329920004
2023-11-21,05:18:07.000,325,11092181,-795,0,1700543886,12998.377322619992,96.80774616000417,54381.36761328001
2023-11-21,05:18:08.000,325,11092214,-795,0,1700543887,12998.431213099997,96.72315660000459,54381.36062616
2023-11-21,05:18:09.000,325,11092135,-795,0,1700543888,12998.458158339992,96.68791095000051,54381.36761328001
2023-11-21,05:18:10.000,325,11092197,-795,0,1700543889,12998.572675609998,96.64561617000436,54381.48639432001
2023-11-21,05:18:11.000,325,11092162,-795,0,1700543890,12998.545730370002,96.624468779999,54381.41652312001
2023-11-21,05:18:12.000,325,11092171,-795,0,1700543891,12998.545730370002,96.49758444000327,54381.44447160001
2023-11-21,05:18:13.000,325,11092204,-795,0,1700543892,12998.660247639993,96.45528965999983,54381.57722688
2023-11-21,05:18:14.000,325,11092235,-795,0,1700543893,12998.673720259998,96.36365097000089,54381.640110960005
2023-11-21,05:18:15.000,325,11092176,-795,0,1700543894,12998.741083359993,96.32135619000474,54381.62613672
2023-11-21,05:18:16.000,325,11092220,-795,0,1700543895,12998.640038709993,96.25086489000387,54381.40254888
2023-11-21,05:18:17.000,325,11092101,-795,0,1700543896,12998.666983949988,96.24381576000451,54381.45844584
2023-11-21,05:18:18.000,325,11092222,-795,0,1700543897,12998.565939300002,96.13807880999957,54381.33267768
2023-11-21,05:18:19.000,325,11092217,-795,0,1700543898,12998.673720259998,96.0675875099987,54381.57722688
2023-11-21,05:18:20.000,325,11092194,-795,0,1700543899,12998.646775019988,96.00414534000447,54381.640110960005
2023-11-21,05:18:21.000,325,11092213,-795,0,1700543900,12998.653511329998,95.9336540400036,54381.59818824
2023-11-21,05:18:22.000,325,11092182,-795,0,1700543901,12998.626566090003,95.83496621999802,54381.50735568
2023-11-21,05:18:23.000,325,11092157,-795,0,1700543902,12998.633302399998,95.72922927000036,54381.591201120005
2023-11-21,05:18:24.000,325,11092200,-795,0,1700543903,12998.693929189998,95.70808188000228,54381.640110960005
2023-11-21,05:18:25.000,325,11092226,-795,0,1700543904,12998.666983949988,95.6234923200027,54381.521329920004
2023-11-21,05:18:26.000,325,11092207,-795,0,1700543905,12998.633302399998,95.5248045000044,54381.48639432001
2023-11-21,05:18:27.000,325,11092184,-795,0,1700543906,12998.619829779993,95.49660797999968,54381.48639432001
2023-11-21,05:18:28.000,325,11092208,-795,0,1700543907,12998.673720259998,95.40496929000074,54381.66107232001
2023-11-21,05:18:29.000,325,11092174,-795,0,1700543908,12998.673720259998,95.3767727700033,54381.6191496
2023-11-21,05:18:30.000,325,11092179,-795,0,1700543909,12998.660247639993,95.29218321000371,54381.65408520001
2023-11-21,05:18:31.000,325,11092108,-795,0,1700543910,12998.666983949988,95.21464278000349,54381.5492784
2023-11-21,05:18:32.000,325,11092225,-795,0,1700543911,12998.633302399998,95.12300409000454,54381.43748448
2023-11-21,05:18:33.000,325,11092196,-795,0,1700543912,12998.626566090003,95.08070931000111,54381.36062616
2023-11-21,05:18:34.000,325,11092170,-795,0,1700543913,12998.680456569993,95.02431626999896,54381.50735568
2023-11-21,05:18:35.000,325,11092195,-795,0,1700543914,12998.673720259998,95.00316888000089,54381.53530416001
2023-11-21,05:18:36.000,325,11092204,-795,0,1700543915,12998.619829779993,94.98202149000281,54381.50036856
2023-11-21,05:18:37.000,325,11092227,-795,0,1700543916,12998.626566090003,94.93972670999938,54381.48639432001
2023-11-21,05:18:38.000,325,11092240,-795,0,1700543917,12998.640038709993,94.91153019000194,54381.36062616
2023-11-21,05:18:39.000,325,11092147,-795,0,1700543918,12998.646775019988,94.87628453999787,54381.49338144001
2023-11-21,05:18:40.000,325,11092186,-795,0,1700543919,12998.646775019988,94.84808802000043,54381.50735568
2023-11-21,05:18:41.000,325,11092184,-795,0,1700543920,12998.606357160003,94.82694063000235,54381.4794072
2023-11-21,05:18:42.000,325,11092219,-795,0,1700543921,12998.538994059993,94.75644933000149,54381.31171632
2023-11-21,05:18:43.000,325,11092237,-795,0,1700543922,12998.458158339992,94.72120368000469,54381.38857464
2023-11-21,05:18:44.000,325,11092214,-795,0,1700543923,12998.565939300002,94.7071054199987,54381.591201120005
2023-11-21,05:18:45.000,325,11092227,-795,0,1700543924,12998.586148230002,94.64366325000447,54381.5492784
2023-11-21,05:18:46.000,325,11092189,-795,0,1700543925,12998.532257749997,94.65776151000318,54381.53530416001
2023-11-21,05:18:47.000,325,11092191,-795,0,1700543926,12998.458158339992,94.58022108000296,54381.32569056001
2023-11-21,05:18:48.000,325,11092165,-795,0,1700543927,12998.471630959997,94.56612282000424,54381.46543296001
2023-11-21,05:18:49.000,325,11092199,-795,0,1700543928,12998.471630959997,94.54497542999889,54381.46543296001
2023-11-21,05:18:50.000,325,11092184,-795,0,1700543929,12998.464894650002,94.48153326000465,54381.45145872
2023-11-21,05:18:51.000,325,11092227,-795,0,1700543930,12998.397531549992,94.43923848000122,54381.353639040004
2023-11-21,05:18:52.000,325,11092244,-795,0,1700543931,12998.397531549992,94.4251402200025,54381.31870344001
2023-11-21,05:18:53.000,325,11092199,-795,0,1700543932,12998.471630959997,94.40399283000443,54381.49338144001
2023-11-21,05:18:54.000,325,11092193,-755,0,1700543933,12998.464894650002,94.361698050001,54381.46543296001
2023-11-21,05:18:55.000,325,11092185,-795,0,1700543934,12998.451422029997,94.29825587999949,54381.472420080005
2023-11-21,05:18:56.000,325,11092199,-795,0,1700543935,12998.424476790002,94.34055066000292,54381.36761328001
2023-11-21,05:18:57.000,325,11092211,-795,0,1700543936,12998.309959519996,94.3123541399982,54381.17197392
2023-11-21,05:18:58.000,325,11092229,-795,0,1700543937,12998.289750589996,94.22776457999862,54381.04620576
2023-11-21,05:18:59.000,325,11092176,-795,0,1700543938,12998.350377379997,94.22071544999926,54381.255819360005
2023-11-21,05:19:00.000,325,11092206,-795,0,1700543939,12998.363850000002,94.25596110000333,54381.32569056001
2023-11-21,05:19:01.000,325,11092218,-795,0,1700543940,12998.303223210001,94.27005936000205,54381.21389664
2023-11-21,05:19:02.000,325,11092187,-795,0,1700543941,12998.303223210001,94.3264524000042,54381.19293528
2023-11-21,05:19:03.000,325,11092153,-795,0,1700543942,12998.296486899992,94.30530500999885,54381.206909520006
2023-11-21,05:19:04.000,325,11092246,-795,0,1700543943,12998.323432140001,94.27005936000205,54381.17896104001
2023-11-21,05:19:05.000,325,11092166,-795,0,1700543944,12998.323432140001,94.31940327000484,54381.24184512
2023-11-21,05:19:06.000,325,11092219,-795,0,1700543945,12998.283014280001,94.29120675000013,54381.07415424
2023-11-21,05:19:07.000,325,11092202,-795,0,1700543946,12998.276277969991,94.31940327000484,54381.06018000001
2023-11-21,05:19:08.000,325,11092202,-795,0,1700543947,12998.357113689992,94.361698050001,54381.234858
2023-11-21,05:19:09.000,325,11092189,-795,0,1700543948,12998.384058930002,94.36874718000036,54381.21389664
2023-11-21,05:19:10.000,325,11092202,-795,0,1700543949,12998.370586309997,94.39694369999779,54381.24184512
2023-11-21,05:19:11.000,325,11092136,-795,0,1700543950,12998.377322619992,94.43218935000186,54381.206909520006
2023-11-21,05:19:12.000,325,11092202,-795,0,1700543951,12998.336904759992,94.48153326000465,54381.06018000001
2023-11-21,05:19:13.000,325,11092104,-795,0,1700543952,12998.350377379997,94.49563152000337,54380.94838608
2023-11-21,05:19:14.000,325,11092216,-795,0,1700543953,12998.424476790002,94.50972978000209,54381.206909520006
2023-11-21,05:19:15.000,325,11092214,-795,0,1700543954,12998.444685720002,94.56612282000424,54381.22787088001
2023-11-21,05:19:16.000,325,11092197,-795,0,1700543955,12998.404267860002,94.59431934000168,54381.13005120001
2023-11-21,05:19:17.000,325,11092250,-795,0,1700543956,12998.397531549992,94.64366325000447,54381.0951156
2023-11-21,05:19:18.000,325,11092205,-795,0,1700543957,12998.404267860002,94.75644933000149,54381.255819360005
2023-11-21,05:19:19.000,325,11092154,-795,0,1700543958,12998.316695829992,94.74940020000213,54380.98332168001
2023-11-21,05:19:20.000,325,11092191,-795,0,1700543959,12998.384058930002,94.84808802000043,54381.12306408
2023-11-21,05:19:21.000,325,11092218,-675,0,1700543960,12998.303223210001,94.92562845000066,54381.0951156
2023-11-21,05:19:22.000,325,11092243,-795,0,1700543961,12998.303223210001,94.93972670999938,54381.04620576
2023-11-21,05:19:23.000,325,11092166,-795,0,1700543962,12998.303223210001,95.03136539999832,54381.12306408
2023-11-21,05:19:24.000,325,11092225,-795,0,1700543963,12998.390795239997,95.04546366000432,54381.22787088001
2023-11-21,05:19:25.000,325,11092210,-795,0,1700543964,12998.384058930002,95.1300532200039,54381.13005120001
2023-11-21,05:19:26.000,325,11092219,-795,0,1700543965,12998.377322619992,95.1300532200039,54381.06018000001
2023-11-21,05:19:27.000,325,11092116,-795,0,1700543966,12998.397531549992,95.20054452000477,54381.13005120001
2023-11-21,05:19:28.000,325,11092173,-795,0,1700543967,12998.390795239997,95.27808494999772,54381.06018000001
2023-11-21,05:19:29.000,325,11092182,-795,0,1700543968,12998.377322619992,95.30628147000243,54381.17896104001
2023-11-21,05:19:30.000,325,11092236,-795,0,1700543969,12998.350377379997,95.33447798999987,54381.088128480005
2023-11-21,05:19:31.000,325,11092172,-795,0,1700543970,12998.330168449997,95.42611667999881,54381.06018000001
2023-11-21,05:19:32.000,325,11092220,-795,0,1700543971,12998.363850000002,95.42611667999881,54381.10210272
2023-11-21,05:19:33.000,325,11092216,-795,0,1700543972,12998.390795239997,95.46841146000224,54381.14402544
2023-11-21,05:19:34.000,325,11092234,-795,0,1700543973,12998.384058930002,95.5107062399984,54381.19992240001
2023-11-21,05:19:35.000,325,11092148,-795,0,1700543974,12998.350377379997,95.59529579999798,54381.14402544
2023-11-21,05:19:36.000,325,11092204,-795,0,1700543975,12998.309959519996,95.59529579999798,54381.04620576
2023-11-21,05:19:37.000,325,11092190,-795,0,1700543976,12998.262805350001,95.65168884000013,54380.969347440005
2023-11-21,05:19:38.000,325,11092200,-795,0,1700543977,12998.269541659996,95.70808188000228,54381.018257280004
2023-11-21,05:19:39.000,325,11092208,-795,0,1700543978,12998.276277969991,95.74332752999908,54381.19293528
2023-11-21,05:19:40.000,325,11092226,-795,0,1700543979,12998.330168449997,95.72922927000036,54381.27678072001
2023-11-21,05:19:41.000,325,11092219,-795,0,1700543980,12998.283014280001,95.8208679599993,54381.19992240001
2023-11-21,05:19:42.000,325,11092223,-795,0,1700543981,12998.262805350001,95.81381882999995,54381.137038320005
2023-11-21,05:19:43.000,325,11092128,-795,0,1700543982,12998.235860109991,95.79972057000123,54381.17896104001
2023-11-21,05:19:44.000,325,11092238,-795,0,1700543983,12998.208914869996,95.83496621999802,54381.12306408
2023-11-21,05:19:45.000,325,11092210,-795,0,1700543984,12998.195442249991,95.91250664999825,54381.15799968001
2023-11-21,05:19:46.000,325,11092205,-795,0,1700543985,12998.14155177,95.88431013000081,54381.0252444
2023-11-21,05:19:47.000,325,11092238,-795,0,1700543986,12998.08092498,95.9336540400036,54380.99030880001
2023-11-21,05:19:48.000,325,11092177,-795,0,1700543987,12998.175233319991,95.9688996900004,54381.24883224001
2023-11-21,05:19:49.000,325,11092224,-795,0,1700543988,12998.148288079996,96.02529273000255,54381.234858
2023-11-21,05:19:50.000,325,11092223,-795,0,1700543989,12998.12134284,96.03939099000127,54381.24184512
2023-11-21,05:19:51.000,325,11092201,-795,0,1700543990,12998.047243429995,96.0816857700047,54381.10210272
2023-11-21,05:19:52.000,325,11092186,-795,0,1700543991,12997.986616639995,96.11693142000149,54380.89248912001
2023-11-21,05:19:53.000,325,11092207,-795,0,1700543992,12998.04050712,96.17332446000364,54381.03223152001
2023-11-21,05:19:54.000,325,11092220,-795,0,1700543993,12997.966407709995,96.13807880999957,54381.039218640006
2023-11-21,05:19:55.000,325,11092198,-795,0,1700543994,12997.97314401999,96.22266836999916,54381.15101256001
2023-11-21,05:19:56.000,325,11092209,-795,0,1700543995,12998.01356187999,96.20152098000108,54381.22088376
2023-11-21,05:19:57.000,325,11092213,-795,0,1700543996,12997.93272615999,96.27201228000195,54381.15799968001
2023-11-21,05:19:58.000,325,11092172,-795,0,1700543997,12997.93946247,96.28611054000066,54381.22787088001
2023-11-21,05:19:59.000,325,11092186,-795,0,1700543998,12997.87209936999,96.3284053200041,54381.03223152001
2023-11-21,05:20:00.000,325,11092203,-795,0,1700543999,12997.89904461,96.33545445000345,54381.14402544
2023-11-21,05:20:01.000,325,11092190,-795,0,1700544000,12997.87209936999,96.41299488000368,54381.12306408
2023-11-21,05:20:02.000,325,11092231,-795,0,1700544001,12997.81147257999,96.4270931400024,54380.96236032001
2023-11-21,05:20:03.000,325,11092211,-795,0,1700544002,12997.804736269994,96.46938791999855,54381.018257280004
2023-11-21,05:20:04.000,325,11092215,-795,0,1700544003,12997.865363059995,96.4905353100039,54381.137038320005
2023-11-21,05:20:05.000,325,11092234,-795,0,1700544004,12997.83841782,96.55397747999814,54381.12306408
2023-11-21,05:20:06.000,325,11092176,-795,0,1700544005,12997.845154129995,96.57512487000349,54381.14402544
2023-11-21,05:20:07.000,325,11092217,-795,0,1700544006,12997.723900549994,96.63151790999837,54380.99030880001
2023-11-21,05:20:08.000,325,11092181,-795,0,1700544007,12997.784527339994,96.68791095000051,54381.08114136001
2023-11-21,05:20:09.000,325,11092199,-795,0,1700544008,12997.784527339994,96.73020573000395,54381.10210272
2023-11-21,05:20:10.000,325,11092194,-795,0,1700544009,12997.81147257999,96.77954963999946,54381.06018000001
2023-11-21,05:20:11.000,325,11092243,-795,0,1700544010,12997.71042792999,96.82184442000289,54380.92742472
2023-11-21,05:20:12.000,325,11092193,-795,0,1700544011,12997.744109479994,96.85709006999969,54380.969347440005
2023-11-21,05:20:13.000,325,11092124,-795,0,1700544012,12997.744109479994,96.95577788999799,54380.89947624
2023-11-21,05:20:14.000,325,11092165,-795,0,1700544013,12997.824945199995,96.94872875999863,54380.97633456
2023-11-21,05:20:15.000,325,11092179,-795,0,1700544014,12997.79799996,96.94167962999927,54381.018257280004
2023-11-21,05:20:16.000,325,11092166,-795,0,1700544015,12997.83841782,97.04741658000421,54380.85755352
2023-11-21,05:20:17.000,325,11092219,-795,0,1700544016,12997.81820889,97.11085874999844,54380.83659216
2023-11-21,05:20:18.000,325,11092200,-795,0,1700544017,12997.885571989995,97.15315353000187,54381.00428304
2023-11-21,05:20:19.000,325,11092191,-795,0,1700544018,12997.885571989995,97.20249744000466,54381.01127016001
2023-11-21,05:20:20.000,325,11092168,-795,0,1700544019,12997.81147257999,97.2659396099989,54380.97633456
2023-11-21,05:20:21.000,325,11092198,-795,0,1700544020,12997.93272615999,97.34348003999912,54381.00428304
2023-11-21,05:20:22.000,325,11092164,-795,0,1700544021,12997.97314401999,97.38577482000255,54380.91345048001
2023-11-21,05:20:23.000,325,11092145,-795,0,1700544022,12998.006825569995,97.42806959999871,54381.088128480005
2023-11-21,05:20:24.000,325,11092213,-795,0,1700544023,12997.99335294999,97.49856089999957,54381.06716712
2023-11-21,05:20:25.000,325,11092201,-795,0,1700544024,12997.986616639995,97.59724871999788,54381.05319288
2023-11-21,05:20:26.000,325,11092209,-795,0,1700544025,12997.986616639995,97.66069088999939,54380.90646336
2023-11-21,05:20:27.000,325,11092191,-795,0,1700544026,12997.9596714,97.74528044999897,54381.00428304
2023-11-21,05:20:28.000,325,11092208,-795,0,1700544027,12998.06071605,97.81577174999984,54381.15101256001
2023-11-21,05:20:29.000,325,11092136,-795,0,1700544028,12998.04050712,97.88626305000071,54381.17197392
2023-11-21,05:20:30.000,325,11092219,-795,0,1700544029,12998.07418866999,97.97085261000029,54381.1649868
2023-11-21,05:20:31.000,325,11092170,-795,0,1700544030,12998.06071605,98.04134391000116,54381.19293528
2023-11-21,05:20:32.000,325,11092247,-795,0,1700544031,12997.986616639995,98.16822825000418,54381.01127016001
2023-11-21,05:20:33.000,325,11092191,-795,0,1700544032,12998.03377080999,98.2457686800044,54381.088128480005
2023-11-21,05:20:34.000,325,11092218,-795,0,1700544033,12998.08092498,98.33035824000399,54381.24883224001
2023-11-21,05:20:35.000,325,11092206,-795,0,1700544034,12998.12134284,98.44314432000101,54381.2697936
2023-11-21,05:20:36.000,325,11092191,-795,0,1700544035,12998.08092498,98.50658649000252,54381.14402544
2023-11-21,05:20:37.000,325,11092236,-795,0,1700544036,12998.087661289996,98.57707779000339,54381.19293528
2023-11-21,05:20:38.000,325,11092200,-795,0,1700544037,12998.1617607,98.66871648000233,54381.36761328001
2023-11-21,05:20:39.000,325,11092157,-795,0,1700544038,12998.134815459991,98.73215865000384,54381.33267768
2023-11-21,05:20:40.000,325,11092230,-795,0,1700544039,12998.20217856,98.8026499500047,54381.2697936
2023-11-21,05:20:41.000,325,11092188,-795,0,1700544040,12998.148288079996,98.8731412499983,54381.32569056001
2023-11-21,05:20:42.000,325,11092210,-795,0,1700544041,12998.1617607,98.95068167999852,54381.24184512
2023-11-21,05:20:43.000,325,11092202,-795,0,1700544042,12998.208914869996,99.02117297999939,54381.28376784
2023-11-21,05:20:44.000,325,11092139,-795,0,1700544043,12998.316695829992,99.09871340999962,54381.48639432001
2023-11-21,05:20:45.000,325,11092205,-795,0,1700544044,12998.330168449997,99.12690993000433,54381.46543296001
2023-11-21,05:20:46.000,325,11092190,-795,0,1700544045,12998.323432140001,99.20445036000456,54381.53530416001
2023-11-21,05:20:47.000,325,11092202,-795,0,1700544046,12998.289750589996,99.28199079000478,54381.52831704
2023-11-21,05:20:48.000,325,11092244,-795,0,1700544047,12998.289750589996,99.35953121999773,54381.33267768
2023-11-21,05:20:49.000,325,11092192,-795,0,1700544048,12998.323432140001,99.41592425999988,54381.39556176001
2023-11-21,05:20:50.000,325,11092222,-795,0,1700544049,12998.397531549992,99.48641556000075,54381.45844584
2023-11-21,05:20:51.000,325,11092210,-795,0,1700544050,12998.323432140001,99.54985773000226,54381.41652312001
2023-11-21,05:20:52.000,325,11092176,-795,0,1700544051,12998.343641070001,99.56395599000098,54381.41652312001
2023-11-21,05:20:53.000,325,11092182,-795,0,1700544052,12998.431213099997,99.6414964200012,54381.542291280006
2023-11-21,05:20:54.000,325,11092188,-795,0,1700544053,12998.498576199992,99.69788946000335,54381.5492784
2023-11-21,05:20:55.000,325,11092146,-795,0,1700544054,12998.485103580002,99.76133163000486,54381.52831704
2023-11-21,05:20:56.000,325,11092199,-795,0,1700544055,12998.458158339992,99.78247902000294,54381.34665192001
2023-11-21,05:20:57.000,325,11092222,-795,0,1700544056,12998.471630959997,99.76133163000486,54381.423510240005
2023-11-21,05:20:58.000,325,11092219,-795,0,1700544057,12998.538994059993,99.83182292999845,54381.51434280001
2023-11-21,05:20:59.000,325,11092169,-795,0,1700544058,12998.572675609998,99.86706858000252,54381.55626552
2023-11-21,05:21:00.000,325,11092216,-795,0,1700544059,12998.633302399998,99.94460901000275,54381.66107232001
2023-11-21,05:21:01.000,325,11092215,-795,0,1700544060,12998.586148230002,99.95165814000211,54381.58421400001
2023-11-21,05:21:02.000,325,11092260,-795,0,1700544061,12998.646775019988,100.01510031000362,54381.48639432001
2023-11-21,05:21:03.000,325,11092179,-795,0,1700544062,12998.673720259998,99.9869037899989,54381.63312384001
2023-11-21,05:21:04.000,325,11092220,-795,0,1700544063,12998.646775019988,99.97280553000019,54381.56325264001
2023-11-21,05:21:05.000,325,11092196,-795,0,1700544064,12998.660247639993,99.99395291999826,54381.61216248001
2023-11-21,05:21:06.000,325,11092244,-795,0,1700544065,12998.619829779993,100.02214944000298,54381.43748448
2023-11-21,05:21:07.000,325,11092196,-795,0,1700544066,12998.579411919993,99.95870727000147,54381.41652312001
2023-11-21,05:21:08.000,325,11092202,-795,0,1700544067,12998.707401809988,99.94460901000275,54381.63312384001
2023-11-21,05:21:09.000,325,11092193,-795,0,1700544068,12998.666983949988,99.92346162000467,54381.46543296001
2023-11-21,05:21:10.000,325,11092232,-795,0,1700544069,12998.754555979998,99.91641248999804,54381.640110960005
2023-11-21,05:21:11.000,325,11092190,-795,0,1700544070,12998.687192879988,99.8882159700006,54381.61216248001
2023-11-21,05:21:12.000,325,11092211,-795,0,1700544071,12998.579411919993,99.84592119000445,54381.38158752
2023-11-21,05:21:13.000,325,11092205,-795,0,1700544072,12998.545730370002,99.80362641000102,54381.44447160001
2023-11-21,05:21:14.000,325,11092227,-795,0,1700544073,12998.653511329998,99.74723336999887,54381.48639432001
2023-11-21,05:21:15.000,325,11092191,-795,0,1700544074,12998.653511329998,99.690840330004,54381.542291280006
2023-11-21,05:21:16.000,325,11092214,-795,0,1700544075,12998.646775019988,99.66969293999864,54381.41652312001
2023-11-21,05:21:17.000,325,11092221,-795,0,1700544076,12998.633302399998,99.55690686000162,54381.38158752
2023-11-21,05:21:18.000,325,11092203,-795,0,1700544077,12998.727610739988,99.54985773000226,54381.45844584
2023-11-21,05:21:19.000,325,11092185,-795,0,1700544078,12998.693929189998,99.50051381999947,54381.48639432001
2023-11-21,05:21:20.000,325,11092201,-795,0,1700544079,12998.673720259998,99.46526817000267,54381.38158752
2023-11-21,05:21:21.000,325,11092217,-795,0,1700544080,12998.579411919993,99.38772774000245,54381.17197392
2023-11-21,05:21:22.000,325,11092222,-795,0,1700544081,12998.586148230002,99.30313818000286,54381.2697936
2023-11-21,05:21:23.000,325,11092231,-795,0,1700544082,12998.552466679997,99.28199079000478,54381.31171632
2023-11-21,05:21:24.000,325,11092205,-795,0,1700544083,12998.687192879988,99.21854862000328,54381.33267768
2023-11-21,05:21:25.000,325,11092188,-795,0,1700544084,12998.714138119998,99.16920471000049,54381.36761328001
2023-11-21,05:21:26.000,325,11092218,-795,0,1700544085,12998.700665499993,99.06346776000282,54381.39556176001
2023-11-21,05:21:27.000,325,11092214,-795,0,1700544086,12998.693929189998,99.00707472000067,54381.10908984001
2023-11-21,05:21:28.000,325,11092197,-795,0,1700544087,12998.693929189998,98.97887820000324,54381.19293528
2023-11-21,05:21:29.000,325,11092210,-795,0,1700544088,12998.727610739988,98.9365834199998,54381.24883224001
2023-11-21,05:21:30.000,325,11092182,-795,0,1700544089,12998.714138119998,98.88019037999766,54381.24883224001
2023-11-21,05:21:31.000,325,11092194,-795,0,1700544090,12998.619829779993,98.8026499500047,54381.0951156
2023-11-21,05:21:32.000,325,11092208,-795,0,1700544091,12998.720874429993,98.7392077800032,54381.11607696
2023-11-21,05:21:33.000,325,11092211,-795,0,1700544092,12998.815182769999,98.68986387000041,54381.29774208001
2023-11-21,05:21:34.000,325,11092233,-795,0,1700544093,12998.794973839998,98.66166735000297,54381.185948160004
2023-11-21,05:21:35.000,325,11092174,-795,0,1700544094,12998.821919079994,98.5277338800006,54381.14402544
2023-11-21,05:21:36.000,325,11092190,-795,0,1700544095,12998.848864319989,98.5277338800006,54381.12306408
2023-11-21,05:21:37.000,325,11092191,-795,0,1700544096,12998.808446459989,98.42199693000293,54380.96236032001
2023-11-21,05:21:38.000,325,11092201,-795,0,1700544097,12998.828655389989,98.3444565000027,54380.97633456
2023-11-21,05:21:39.000,325,11092246,-795,0,1700544098,12998.896018489999,98.30216171999928,54381.05319288
2023-11-21,05:21:40.000,325,11092183,-795,0,1700544099,12998.936436349999,98.22462128999905,54381.12306408
2023-11-21,05:21:41.000,325,11092214,-795,0,1700544100,12998.94990896999,98.1823265100029,54381.03223152001
2023-11-21,05:21:42.000,325,11092180,-795,0,1700544101,12998.902754799994,98.12593347000075,54380.871527760006
2023-11-21,05:21:43.000,325,11092213,-795,0,1700544102,12998.92970003999,98.09773695000331,54381.00428304
2023-11-21,05:21:44.000,325,11092210,-795,0,1700544103,12998.902754799994,98.05544216999988,54380.871527760006
2023-11-21,05:21:45.000,325,11092212,-795,0,1700544104,12998.956645279999,98.02724565000244,54380.92742472
2023-11-21,05:21:46.000,325,11092124,-795,0,1700544105,12998.902754799994,97.94970522000222,54380.75973384
2023-11-21,05:21:47.000,325,11092195,-795,0,1700544106,12998.869073249989,97.88626305000071,54380.68986264
2023-11-21,05:21:48.000,325,11092177,-795,0,1700544107,12998.99706314,97.79462436000176,54380.91345048001
2023-11-21,05:21:49.000,325,11092215,-795,0,1700544108,12998.983590519994,97.76642784000433,54380.89248912001
2023-11-21,05:21:50.000,325,11092189,-795,0,1700544109,12998.88928217999,97.7241330600009,54380.78768232
2023-11-21,05:21:51.000,325,11092148,-795,0,1700544110,12998.922963729994,97.70298567000282,54380.80864368
2023-11-21,05:21:52.000,325,11092193,-795,0,1700544111,12998.862336939994,97.70298567000282,54380.71781112
2023-11-21,05:21:53.000,325,11092211,-795,0,1700544112,12998.862336939994,97.64659263000067,54380.65492704001
2023-11-21,05:21:54.000,325,11092154,-795,0,1700544113,12998.835391699999,97.62544524000259,54380.59903008
2023-11-21,05:21:55.000,325,11092215,-795,0,1700544114,12998.882545869994,97.60429785000451,54380.79466944001
2023-11-21,05:21:56.000,325,11092195,-795,0,1700544115,12998.862336939994,97.53380655000365,54380.81563080001
2023-11-21,05:21:57.000,325,11092214,-795,0,1700544116,12998.828655389989,97.55495394000172,54380.78768232
2023-11-21,05:21:58.000,325,11092172,-795,0,1700544117,12998.808446459989,97.50561002999893,54380.66191416
2023-11-21,05:21:59.000,325,11092176,-795,0,1700544118,12998.815182769999,97.48446264000086,54380.72479824001
2023-11-21,05:22:00.000,325,11092195,-795,0,1700544119,12998.821919079994,97.46331525000278,54380.77370808001
2023-11-21,05:22:01.000,325,11092211,-795,0,1700544120,12998.916227419999,97.4421678600047,54380.83659216
2023-11-21,05:22:02.000,325,11092203,-795,0,1700544121,12998.855600629999,97.41397133999999,54380.682875520004
2023-11-21,05:22:03.000,325,11092173,-795,0,1700544122,12998.815182769999,97.40692221000063,54380.69684976001
2023-11-21,05:22:04.000,325,11092223,-795,0,1700544123,12998.90949110999,97.37167656000383,54380.82960504
2023-11-21,05:22:05.000,325,11092236,-795,0,1700544124,12998.916227419999,97.35757829999784,54380.83659216
2023-11-21,05:22:06.000,325,11092209,-795,0,1700544125,12998.896018489999,97.35052916999848,54380.81563080001
2023-11-21,05:22:07.000,325,11092140,-795,0,1700544126,12998.815182769999,97.34348003999912,54380.56409448
2023-11-21,05:22:08.000,325,11092187,-795,0,1700544127,12998.808446459989,97.37167656000383,54380.47326192
2023-11-21,05:22:09.000,325,11092204,-795,0,1700544128,12998.902754799994,97.33643090999976,54380.710824
2023-11-21,05:22:10.000,325,11092197,-795,0,1700544129,12998.875809559999,97.35757829999784,54380.68986264
2023-11-21,05:22:11.000,325,11092150,-795,0,1700544130,12998.869073249989,97.38577482000255,54380.57806872001
2023-11-21,05:22:12.000,325,11092201,-795,0,1700544131,12998.808446459989,97.35052916999848,54380.633965680005
2023-11-21,05:22:13.000,325,11092220,-795,0,1700544132,12998.842128009994,97.36462743000448,54380.60601720001
2023-11-21,05:22:14.000,325,11092180,-795,0,1700544133,12998.922963729994,97.37167656000383,54380.77370808001
2023-11-21,05:22:15.000,325,11092133,-795,0,1700544134,12998.882545869994,97.3787256900032,54380.74575960001
2023-11-21,05:22:16.000,325,11092233,-795,0,1700544135,12998.855600629999,97.39987308000127,54380.68986264
2023-11-21,05:22:17.000,325,11092213,-795,0,1700544136,12998.835391699999,97.40692221000063,54380.57806872001
2023-11-21,05:22:18.000,325,11092219,-795,0,1700544137,12998.768028599989,97.3787256900032,54380.585055840005
2023-11-21,05:22:19.000,325,11092181,-795,0,1700544138,12998.835391699999,97.40692221000063,54380.710824
2023-11-21,05:22:20.000,325,11092197,-795,0,1700544139,12998.808446459989,97.36462743000448,54380.73178536
2023-11-21,05:22:21.000,325,11092202,-795,0,1700544140,12998.835391699999,97.37167656000383,54380.682875520004
2023-11-21,05:22:22.000,325,11092140,-795,0,1700544141,12998.680456569993,97.38577482000255,54380.27063544001
2023-11-21,05:22:23.000,325,11092213,-795,0,1700544142,12998.720874429993,97.35052916999848,54380.60601720001
2023-11-21,05:22:24.000,325,11092207,-795,0,1700544143,12998.788237529989,97.32233265000104,54380.62697856001
2023-11-21,05:22:25.000,325,11092196,-795,0,1700544144,12998.788237529989,97.3787256900032,54380.62697856001
2023-11-21,05:22:26.000,325,11092160,-795,0,1700544145,12998.741083359993,97.31528352000169,54380.64793992001
2023-11-21,05:22:27.000,325,11092193,-795,0,1700544146,12998.673720259998,97.35052916999848,54380.52217176
2023-11-21,05:22:28.000,325,11092199,-795,0,1700544147,12998.660247639993,97.3293817800004,54380.56409448
2023-11-21,05:22:29.000,325,11092215,-795,0,1700544148,12998.714138119998,97.30823439000233,54380.752746720005
2023-11-21,05:22:30.000,325,11092222,-795,0,1700544149,12998.660247639993,97.31528352000169,54380.68986264
2023-11-21,05:22:31.000,325,11092161,-795,0,1700544150,12998.693929189998,97.28003787000489,54380.73178536
2023-11-21,05:22:32.000,325,11092156,-795,0,1700544151,12998.619829779993,97.2659396099989,54380.515184640004
2023-11-21,05:22:33.000,325,11092111,-795,0,1700544152,12998.592884539998,97.28708700000425,54380.54313312
2023-11-21,05:22:34.000,325,11092271,-795,0,1700544153,12998.660247639993,97.27298873999825,54380.68986264
2023-11-21,05:22:35.000,325,11092226,-795,0,1700544154,12998.599620849993,97.29413613000361,54380.66890128
2023-11-21,05:22:36.000,325,11092216,-795,0,1700544155,12998.592884539998,97.27298873999825,54380.585055840005
2023-11-21,05:22:37.000,325,11092224,-795,0,1700544156,12998.559202989993,97.28003787000489,54380.59204296
2023-11-21,05:22:38.000,325,11092229,-795,0,1700544157,12998.673720259998,97.2659396099989,54380.71781112
2023-11-21,05:22:39.000,325,11092145,-795,0,1700544158,12998.640038709993,97.27298873999825,54380.66890128
2023-11-21,05:22:40.000,325,11092182,-795,0,1700544159,12998.606357160003,97.25184135000018,54380.61300432
2023-11-21,05:22:41.000,325,11092212,-795,0,1700544160,12998.606357160003,97.30118526000297,54380.61300432
2023-11-21,05:22:42.000,325,11092230,-795,0,1700544161,12998.505312510002,97.2659396099989,54380.36146800001
2023-11-21,05:22:43.000,325,11092230,-795,0,1700544162,12998.552466679997,97.28708700000425,54380.52217176
2023-11-21,05:22:44.000,325,11092196,-795,0,1700544163,12998.572675609998,97.30823439000233,54380.710824
2023-11-21,05:22:45.000,325,11092179,-795,0,1700544164,12998.579411919993,97.30823439000233,54380.7806952
2023-11-21,05:22:46.000,325,11092196,-795,0,1700544165,12998.525521440002,97.35757829999784,54380.72479824001
2023-11-21,05:22:47.000,325,11092137,-795,0,1700544166,12998.424476790002,97.3787256900032,54380.466274800005
2023-11-21,05:22:48.000,325,11092184,-795,0,1700544167,12998.357113689992,97.40692221000063,54380.60601720001
2023-11-21,05:22:49.000,325,11092226,-795,0,1700544168,12998.350377379997,97.47036438000214,54380.64793992001
2023-11-21,05:22:50.000,325,11092190,-795,0,1700544169,12998.357113689992,97.48446264000086,54380.710824
2023-11-21,05:22:51.000,325,11092200,-795,0,1700544170,12998.283014280001,97.50561002999893,54380.61999144
2023-11-21,05:22:52.000,325,11092199,-795,0,1700544171,12998.269541659996,97.54790481000236,54380.71781112
2023-11-21,05:22:53.000,325,11092235,-795,0,1700544172,12998.175233319991,97.59724871999788,54380.64793992001
2023-11-21,05:22:54.000,325,11092182,-795,0,1700544173,12998.168497009996,97.63954350000131,54380.7806952
2023-11-21,05:22:55.000,325,11092147,-795,0,1700544174,12998.05397973999,97.61134698000387,54380.72479824001
2023-11-21,05:22:56.000,325,11092191,-795,0,1700544175,12998.02029819,97.66069088999939,54380.64793992001
2023-11-21,05:22:57.000,325,11092236,-795,0,1700544176,12998.02029819,97.73823131999961,54380.703836880006
2023-11-21,05:22:58.000,325,11092203,-795,0,1700544177,12997.91251722999,97.73823131999961,54380.62697856001
2023-11-21,05:22:59.000,325,11092234,-795,0,1700544178,12997.81147257999,97.7875752300024,54380.56409448
2023-11-21,05:23:00.000,325,11092221,-795,0,1700544179,12997.81820889,97.8228208799992,54380.682875520004
2023-11-21,05:23:01.000,325,11092192,-795,0,1700544180,12997.85862675,97.87216479000199,54380.66890128
2023-11-21,05:23:02.000,325,11092194,-795,0,1700544181,12997.764318409994,97.91445956999814,54380.585055840005
2023-11-21,05:23:03.000,325,11092151,-795,0,1700544182,12997.75084578999,97.92855783000414,54380.6409528
2023-11-21,05:23:04.000,325,11092171,-795,0,1700544183,12997.73063685999,97.94265609000286,54380.69684976001
2023-11-21,05:23:05.000,325,11092218,-795,0,1700544184,12997.656537449999,97.98495086999901,54380.71781112
2023-11-21,05:23:06.000,325,11092195,-795,0,1700544185,12997.622855899994,98.02019652000308,54380.633965680005
2023-11-21,05:23:07.000,325,11092188,-795,0,1700544186,12997.508338629988,98.0695404299986,54380.59204296
2023-11-21,05:23:08.000,325,11092238,-795,0,1700544187,12997.568965419989,98.11183521000203,54380.72479824001
2023-11-21,05:23:09.000,325,11092214,-795,0,1700544188,12997.555492799998,98.14708085999882,54380.79466944001
2023-11-21,05:23:10.000,325,11092162,-795,0,1700544189,12997.488129699988,98.14003172999946,54380.78768232
2023-11-21,05:23:11.000,325,11092177,-795,0,1700544190,12997.427502909988,98.18937564000225,54380.66191416
2023-11-21,05:23:12.000,325,11092211,-795,0,1700544191,12997.380348739993,98.23167041999841,54380.703836880006
2023-11-21,05:23:13.000,325,11092242,-795,0,1700544192,12997.151314199997,98.23167041999841,54380.28460968
2023-11-21,05:23:14.000,325,11092212,-795,0,1700544193,12997.171523129997,98.316259979998,54380.36146800001
2023-11-21,05:23:15.000,325,11092148,-795,0,1700544194,12997.211940989997,98.35855476000143,54380.66890128
2023-11-21,05:23:16.000,325,11092171,-795,0,1700544195,12997.245622540002,98.35150563000207,54380.84357928001
2023-11-21,05:23:17.000,325,11092228,-795,0,1700544196,12997.245622540002,98.40084954000486,54380.871527760006
2023-11-21,05:23:18.000,325,11092241,-795,0,1700544197,12997.198468369992,98.47134083999845,54380.83659216
2023-11-21,05:23:19.000,325,11092214,-795,0,1700544198,12997.104160030001,98.47134083999845,54380.66890128
2023-11-21,05:23:20.000,325,11092221,-795,0,1700544199,12997.110896339997,98.53478300999996,54380.7806952
2023-11-21,05:23:21.000,325,11092192,-795,0,1700544200,12997.097423719992,98.60527431000082,54380.71781112
2023-11-21,05:23:22.000,325,11092197,-795,0,1700544201,12997.030060619996,98.64756909000425,54380.55710736001
2023-11-21,05:23:23.000,325,11092210,-795,0,1700544202,12996.908807039996,98.7392077800032,54380.48024904001
2023-11-21,05:23:24.000,325,11092228,-795,0,1700544203,12997.043533240001,98.66166735000297,54380.45230056
2023-11-21,05:23:25.000,325,11092214,-795,0,1700544204,12997.057005859991,98.68986387000041,54380.536146000006
2023-11-21,05:23:26.000,325,11092199,-795,0,1700544205,12997.023324310001,98.68986387000041,54380.44531344
2023-11-21,05:23:27.000,325,11092218,-795,0,1700544206,12997.131105269997,98.63347082999826,54380.30557104
2023-11-21,05:23:28.000,325,11092236,-795,0,1700544207,12997.205204680002,98.74625691000256,54380.55012024
2023-11-21,05:23:29.000,325,11092204,-795,0,1700544208,12997.198468369992,98.88019037999766,54380.66191416
2023-11-21,05:23:30.000,325,11092179,-795,0,1700544209,12997.184995750002,98.96477994000452,54380.801656560005
2023-11-21,05:23:31.000,325,11092238,-795,0,1700544210,12997.144577890002,99.02822210999875,54380.77370808001
2023-11-21,05:23:32.000,325,11092189,-795,0,1700544211,12997.137841579992,99.12690993000433,54380.885502
2023-11-21,05:23:33.000,325,11092211,-795,0,1700544212,12997.191732059997,99.16215558000113,54380.99030880001
2023-11-21,05:23:34.000,325,11092208,-795,0,1700544213,12997.178259439992,99.23969601000135,54380.98332168001
2023-11-21,05:23:35.000,325,11092211,-795,0,1700544214,12997.232149919997,99.30313818000286,54380.98332168001
2023-11-21,05:23:36.000,325,11092208,-795,0,1700544215,12997.164786820002,99.35248208999838,54380.89248912001
2023-11-21,05:23:37.000,325,11092180,-795,0,1700544216,12997.178259439992,99.38067861000309,54380.94139896001
2023-11-21,05:23:38.000,325,11092210,-795,0,1700544217,12997.299513019992,99.49346469000011,54381.07415424
2023-11-21,05:23:39.000,325,11092241,-795,0,1700544218,12997.252358849997,99.52871034000418,54381.12306408
2023-11-21,05:23:40.000,325,11092219,-795,0,1700544219,12997.299513019992,99.61329990000377,54381.19293528
2023-11-21,05:23:41.000,325,11092227,-795,0,1700544220,12997.299513019992,99.65559467999992,54381.12306408
2023-11-21,05:23:42.000,325,11092217,-795,0,1700544221,12997.326458260002,99.72608598000079,54381.12306408
2023-11-21,05:23:43.000,325,11092181,-795,0,1700544222,12997.407293980003,99.76133163000486,54381.15799968001
2023-11-21,05:23:44.000,325,11092195,-795,0,1700544223,12997.427502909988,99.8247737999991,54381.21389664
2023-11-21,05:23:45.000,325,11092226,-795,0,1700544224,12997.474657079998,99.84592119000445,54381.24184512
2023-11-21,05:23:46.000,325,11092220,-795,0,1700544225,12997.474657079998,99.8882159700006,54381.17896104001
2023-11-21,05:23:47.000,325,11092168,-795,0,1700544226,12997.515074939998,99.94460901000275,54381.24184512
2023-11-21,05:23:48.000,325,11092183,-795,0,1700544227,12997.643064829994,99.97985465999955,54381.41652312001
2023-11-21,05:23:49.000,325,11092223,-795,0,1700544228,12997.717164239999,100.07149334999849,54381.472420080005
2023-11-21,05:23:50.000,325,11092202,-795,0,1700544229,12997.71042792999,100.08559161000449,54381.50036856
2023-11-21,05:23:51.000,325,11092179,-795,0,1700544230,12997.784527339994,100.12083726000128,54381.50735568
2023-11-21,05:23:52.000,325,11092196,-795,0,1700544231,12997.77105471999,100.17723030000343,54381.3396648
2023-11-21,05:23:53.000,325,11092188,-595,0,1700544232,12997.81820889,100.19132856000215,54381.43049736
2023-11-21,05:23:54.000,325,11092213,-795,0,1700544233,12997.93272615999,100.20542682000087,54381.45145872
2023-11-21,05:23:55.000,325,11092189,-795,0,1700544234,12997.97988033,100.2477216000043,54381.521329920004
2023-11-21,05:23:56.000,325,11092180,-795,0,1700544235,12997.986616639995,100.27591812000173,54381.46543296001
2023-11-21,05:23:57.000,325,11092199,-795,0,1700544236,12998.02029819,100.32526203000452,54381.542291280006
2023-11-21,05:23:58.000,325,11092171,-795,0,1700544237,12998.11460652999,100.33936029000324,54381.65408520001
2023-11-21,05:23:59.000,325,11092101,-795,0,1700544238,12998.175233319991,100.36050768000132,54381.61216248001
2023-11-21,05:24:00.000,325,11092247,-795,0,1700544239,12998.14155177,100.3816550699994,54381.66107232001
2023-11-21,05:24:01.000,325,11092238,-795,0,1700544240,12998.188705939996,100.43804811000155,54381.66107232001
2023-11-21,05:24:02.000,325,11092234,-795,0,1700544241,12998.188705939996,100.42394985000283,54381.65408520001
2023-11-21,05:24:03.000,325,11092253,-795,0,1700544242,12998.229123799996,100.45214637000026,54381.68203368001
2023-11-21,05:24:04.000,325,11092198,-795,0,1700544243,12998.309959519996,100.4450972400009,54381.82177608001
2023-11-21,05:24:05.000,325,11092232,-795,0,1700544244,12998.316695829992,100.45919549999962,54381.877673040006
2023-11-21,05:24:06.000,325,11092256,-795,0,1700544245,12998.323432140001,100.47329375999834,54381.89863440001
2023-11-21,05:24:07.000,325,11092151,-795,0,1700544246,12998.316695829992,100.53673592999985,54381.77286624
2023-11-21,05:24:08.000,325,11092139,-795,0,1700544247,12998.417740479992,100.4803428899977,54381.84273744
2023-11-21,05:24:09.000,325,11092215,-795,0,1700544248,12998.424476790002,100.54378505999921,54381.89863440001
2023-11-21,05:24:10.000,325,11092183,-795,0,1700544249,12998.478367269992,100.53673592999985,54381.926582880005
2023-11-21,05:24:11.000,325,11092205,-795,0,1700544250,12998.411004169997,100.52263767000113,54381.81478896
2023-11-21,05:24:12.000,325,11092209,-795,0,1700544251,12998.498576199992,100.55788331999793,54381.83575032
2023-11-21,05:24:13.000,325,11092230,-795,0,1700544252,12998.545730370002,100.60722723000072,54382.06632528001
2023-11-21,05:24:14.000,325,11092235,-795,0,1700544253,12998.545730370002,100.57903071000328,54382.03837680001
2023-11-21,05:24:15.000,325,11092201,-795,0,1700544254,12998.532257749997,100.62132548999944,54382.03837680001
2023-11-21,05:24:16.000,325,11092196,-795,0,1700544255,12998.491839889997,100.55083418999857,54381.89164728
2023-11-21,05:24:17.000,325,11092147,-795,0,1700544256,12998.532257749997,100.63542374999815,54381.96151848
2023-11-21,05:24:18.000,325,11092205,-795,0,1700544257,12998.640038709993,100.593128970002,54382.10126088
2023-11-21,05:24:19.000,325,11092210,-795,0,1700544258,12998.653511329998,100.64247288000479,54382.11523512001
2023-11-21,05:24:20.000,325,11092187,-795,0,1700544259,12998.714138119998,100.62132548999944,54382.27593888
2023-11-21,05:24:21.000,325,11092204,-795,0,1700544260,12998.700665499993,100.67771853000158,54382.23401616001
2023-11-21,05:24:22.000,325,11092210,-795,0,1700544261,12998.700665499993,100.6283746199988,54382.18510632001
2023-11-21,05:24:23.000,325,11092184,-795,0,1700544262,12998.781501219994,100.63542374999815,54382.2479904
2023-11-21,05:24:24.000,325,11092248,-795,0,1700544263,12998.707401809988,100.63542374999815,54382.143183600005
2023-11-21,05:24:25.000,325,11092171,-795,0,1700544264,12998.646775019988,100.69886591999966,54382.15715784001
2023-11-21,05:24:26.000,325,11092270,-795,0,1700544265,12998.754555979998,100.67066940000223,54382.17113208
2023-11-21,05:24:27.000,325,11092218,-795,0,1700544266,12998.727610739988,100.70591504999902,54382.23401616001
2023-11-21,05:24:28.000,325,11092200,-795,0,1700544267,12998.842128009994,100.64952201000415,54382.40869416
2023-11-21,05:24:29.000,325,11092211,-795,0,1700544268,12998.821919079994,100.6565711400035,54382.40170704001
2023-11-21,05:24:30.000,325,11092190,-795,0,1700544269,12998.875809559999,100.66362027000287,54382.359784320004
2023-11-21,05:24:31.000,325,11092177,-795,0,1700544270,12998.848864319989,100.67771853000158,54382.36677144
2023-11-21,05:24:32.000,325,11092208,-795,0,1700544271,12998.862336939994,100.64952201000415,54382.27593888
2023-11-21,05:24:33.000,325,11092133,-795,0,1700544272,12998.848864319989,100.66362027000287,54382.33882296
2023-11-21,05:24:34.000,325,11092203,-795,0,1700544273,12998.97685421,100.67771853000158,54382.43664264
2023-11-21,05:24:35.000,325,11092168,-795,0,1700544274,12998.97011789999,100.6565711400035,54382.49253960001
2023-11-21,05:24:36.000,325,11092144,-795,0,1700544275,12999.03074468999,100.6283746199988,54382.3877328
2023-11-21,05:24:37.000,325,11092164,-795,0,1700544276,12999.024008379994,100.6283746199988,54382.44362976
2023-11-21,05:24:38.000,325,11092207,-795,0,1700544277,12999.165470889995,100.57903071000328,54382.49952672001
2023-11-21,05:24:39.000,325,11092205,-795,0,1700544278,12999.13178933999,100.58607984000264,54382.527475200004
2023-11-21,05:24:40.000,325,11092145,-795,0,1700544279,12999.19241612999,100.57903071000328,54382.50651384
2023-11-21,05:24:41.000,325,11092231,-795,0,1700544280,12999.19241612999,100.55788331999793,54382.548436560006
2023-11-21,05:24:42.000,325,11092177,-795,0,1700544281,12999.15873458,100.51558854000177,54382.380745680006
2023-11-21,05:24:43.000,325,11092197,-795,0,1700544282,12999.165470889995,100.47329375999834,54382.45061688001
2023-11-21,05:24:44.000,325,11092179,-795,0,1700544283,12999.31366970999,100.39575332999812,54382.67420472
2023-11-21,05:24:45.000,325,11092253,-795,0,1700544284,12999.29346077999,100.38870419999876,54382.67420472
2023-11-21,05:24:46.000,325,11092218,-795,0,1700544285,12999.34061495,100.36755681000068,54382.68817896001
2023-11-21,05:24:47.000,325,11092193,-795,0,1700544286,12999.32040602,100.26886899000237,54382.61830776001
2023-11-21,05:24:48.000,325,11092188,-795,0,1700544287,12999.374296499991,100.27591812000173,54382.68817896001
2023-11-21,05:24:49.000,325,11092158,-795,0,1700544288,12999.394505429991,100.22657420999894,54382.77901152
2023-11-21,05:24:50.000,325,11092228,-795,0,1700544289,12999.448395909996,100.14198464999936,54382.82792136001
2023-11-21,05:24:51.000,325,11092203,-795,0,1700544290,12999.40124174,100.12788639000064,54382.66721760001
2023-11-21,05:24:52.000,325,11092234,-795,0,1700544291,12999.421450670001,100.05034596000041,54382.75106304
2023-11-21,05:24:53.000,325,11092189,-795,0,1700544292,12999.509022699996,99.97985465999955,54382.90477968001
2023-11-21,05:24:54.000,325,11092215,-795,0,1700544293,12999.529231629997,99.92346162000467,54382.89080544
2023-11-21,05:24:55.000,325,11092182,-795,0,1700544294,12999.542704250001,99.81067554000037,54382.86984408
2023-11-21,05:24:56.000,325,11092177,-795,0,1700544295,12999.556176869992,99.73313511000015,54382.74407592
2023-11-21,05:24:57.000,325,11092202,-795,0,1700544296,12999.576385799992,99.64854555000056,54382.75805016001
2023-11-21,05:24:58.000,325,11092213,-795,0,1700544297,12999.663957830002,99.5780542499997,54382.862856960004
2023-11-21,05:24:59.000,325,11092200,-795,0,1700544298,12999.663957830002,99.45821904000331,54382.87683120001
2023-11-21,05:25:00.000,325,11092205,-795,0,1700544299,12999.751529859997,99.40182600000117,54382.93971528
2023-11-21,05:25:01.000,325,11092203,-795,0,1700544300,12999.758266169993,99.28199079000478,54382.99561224001
2023-11-21,05:25:02.000,325,11092232,-795,0,1700544301,12999.744793550002,99.21854862000328,54382.86984408
2023-11-21,05:25:03.000,325,11092157,-795,0,1700544302,12999.839101889993,99.14100819000305,54382.95368952001
2023-11-21,05:25:04.000,325,11092226,-795,0,1700544303,12999.872783439998,99.04232037000475,54383.00958648
2023-11-21,05:25:05.000,325,11092226,-795,0,1700544304,12999.892992369998,98.94363254999917,54383.02356072001
2023-11-21,05:25:06.000,325,11092175,-795,0,1700544305,12999.872783439998,98.85199386000022,54382.85586984001
2023-11-21,05:25:07.000,325,11092250,-795,0,1700544306,12999.899728679993,98.76740430000063,54382.981638000005
2023-11-21,05:25:08.000,325,11092230,-795,0,1700544307,13000.007509639989,98.67576561000169,54383.12836752
2023-11-21,05:25:09.000,325,11092215,-795,0,1700544308,12999.973828089998,98.54888126999867,54383.198238720004
2023-11-21,05:25:10.000,325,11092172,-795,0,1700544309,13000.014245949998,98.52068475000124,54383.149328880005
2023-11-21,05:25:11.000,325,11092231,-795,0,1700544310,13000.020982259994,98.42904606000229,54383.17029024001
2023-11-21,05:25:12.000,325,11092213,-795,0,1700544311,12999.980564399993,98.35150563000207,54383.00259936001
2023-11-21,05:25:13.000,325,11092185,-795,0,1700544312,13000.007509639989,98.25281781000376,54383.04452208001
2023-11-21,05:25:14.000,325,11092219,-795,0,1700544313,13000.027718569989,98.21052303000033,54383.04452208001
2023-11-21,05:25:15.000,325,11092201,-795,0,1700544314,13000.068136429989,98.14003172999946,54383.20522584
2023-11-21,05:25:16.000,325,11092209,-795,0,1700544315,13000.074872739999,98.05544216999988,54383.100419040005
2023-11-21,05:25:17.000,325,11092250,-795,0,1700544316,13000.068136429989,97.96380348000093,54383.09343192001
2023-11-21,05:25:18.000,325,11092212,-795,0,1700544317,13000.068136429989,97.9356069600035,54383.07945768
2023-11-21,05:25:19.000,325,11092144,-795,0,1700544318,13000.12876321999,97.85806653000327,54383.198238720004
2023-11-21,05:25:20.000,325,11092245,-795,0,1700544319,13000.122026909994,97.7875752300024,54383.20522584
2023-11-21,05:25:21.000,325,11092166,-795,0,1700544320,13000.101817979994,97.69593654000346,54383.19125160001
2023-11-21,05:25:22.000,325,11092185,-795,0,1700544321,13000.054663809999,97.66774001999875,54383.12138040001
2023-11-21,05:25:23.000,325,11092188,-795,0,1700544322,13000.020982259994,97.59724871999788,54383.100419040005
2023-11-21,05:25:24.000,325,11092213,-795,0,1700544323,13000.081609049994,97.51970828999765,54383.268109920005
2023-11-21,05:25:25.000,325,11092203,-795,0,1700544324,13000.061400119994,97.4774135100015,54383.27509704
2023-11-21,05:25:26.000,325,11092206,-795,0,1700544325,12999.973828089998,97.38577482000255,54383.00259936001
2023-11-21,05:25:27.000,325,11092195,-795,0,1700544326,13000.047927499989,97.2659396099989,54383.19125160001
2023-11-21,05:25:28.000,325,11092150,-795,0,1700544327,13000.068136429989,97.2659396099989,54383.198238720004
2023-11-21,05:25:29.000,325,11092210,-795,0,1700544328,13000.115290599999,97.17430091999995,54383.219200080006
2023-11-21,05:25:30.000,325,11092230,-795,0,1700544329,13000.047927499989,97.09676048999972,54383.24714856
2023-11-21,05:25:31.000,325,11092223,-795,0,1700544330,12999.994037019998,97.03331831999822,54383.156316
2023-11-21,05:25:32.000,325,11092221,-795,0,1700544331,12999.987300709989,97.03331831999822,54383.24714856
2023-11-21,05:25:33.000,325,11092192,-795,0,1700544332,13000.068136429989,96.9205322400012,54383.4008652
2023-11-21,05:25:34.000,325,11092196,-795,0,1700544333,13000.081609049994,96.8711883299984,54383.330993999996
2023-11-21,05:25:35.000,325,11092265,-795,0,1700544334,13000.088345359989,96.76545138000074,54383.35195536
2023-11-21,05:25:36.000,325,11092164,-795,0,1700544335,13000.041191189994,96.77954963999946,54383.14234176001
2023-11-21,05:25:37.000,325,11092219,-795,0,1700544336,13000.027718569989,96.66676356000244,54383.2261872
2023-11-21,05:25:38.000,325,11092223,-795,0,1700544337,13000.007509639989,96.65266530000372,54383.219200080006
2023-11-21,05:25:39.000,325,11092221,-795,0,1700544338,13000.054663809999,96.57512487000349,54383.35195536
2023-11-21,05:25:40.000,325,11092190,-795,0,1700544339,13000.074872739999,96.5257809600007,54383.44977504
2023-11-21,05:25:41.000,325,11092197,-795,0,1700544340,12999.994037019998,96.45528965999983,54383.40785232001
2023-11-21,05:25:42.000,325,11092194,-795,0,1700544341,13000.014245949998,96.41299488000368,54383.330993999996
2023-11-21,05:25:43.000,325,11092127,-795,0,1700544342,12999.973828089998,96.35660184000153,54383.44977504
2023-11-21,05:25:44.000,325,11092233,-795,0,1700544343,12999.926673919988,96.3143070599981,54383.33798112001
2023-11-21,05:25:45.000,325,11092168,-795,0,1700544344,12999.845838200003,96.23676662999787,54383.2960584
2023-11-21,05:25:46.000,325,11092185,-795,0,1700544345,12999.832365579998,96.16627533000428,54383.268109920005
2023-11-21,05:25:47.000,325,11092223,-795,0,1700544346,12999.717848309992,96.14512793999893,54383.20522584
2023-11-21,05:25:48.000,325,11092214,-795,0,1700544347,12999.738057239992,96.09578403000341,54383.2960584
2023-11-21,05:25:49.000,325,11092209,-795,0,1700544348,12999.744793550002,96.04644012000063,54383.365929600004
2023-11-21,05:25:50.000,325,11092212,-795,0,1700544349,12999.677430449992,96.02529273000255,54383.39387808
2023-11-21,05:25:51.000,325,11092193,-795,0,1700544350,12999.630276279997,95.96185056000104,54383.31003264001
2023-11-21,05:25:52.000,325,11092221,-795,0,1700544351,12999.515759009992,95.94070317000296,54383.20522584
2023-11-21,05:25:53.000,325,11092162,-795,0,1700544352,12999.482077460001,95.8702118700021,54383.21221296001
2023-11-21,05:25:54.000,325,11092200,-795,0,1700544353,12999.488813769996,95.82791708999866,54383.18426448
2023-11-21,05:25:55.000,325,11092202,-795,0,1700544354,12999.509022699996,95.79972057000123,54383.365929600004
2023-11-21,05:25:56.000,325,11092170,-795,0,1700544355,12999.441659600001,95.74332752999908,54383.31003264001
2023-11-21,05:25:57.000,325,11092172,-795,0,1700544356,12999.482077460001,95.67988536000485,54383.268109920005
2023-11-21,05:25:58.000,325,11092198,-795,0,1700544357,12999.495550079992,95.65168884000013,54383.435800800005
2023-11-21,05:25:59.000,325,11092150,-795,0,1700544358,12999.495550079992,95.60234493000462,54383.39387808
2023-11-21,05:26:00.000,325,11092212,-795,0,1700544359,12999.421450670001,95.56709928000055,54383.28208416
2023-11-21,05:26:01.000,325,11092236,-795,0,1700544360,12999.488813769996,95.51775536999776,54383.330993999996
2023-11-21,05:26:02.000,325,11092197,-795,0,1700544361,12999.38103281,95.51775536999776,54383.20522584
2023-11-21,05:26:03.000,325,11092196,-795,0,1700544362,12999.414714359991,95.49660797999968,54383.18426448
2023-11-21,05:26:04.000,325,11092180,-795,0,1700544363,12999.441659600001,95.44726407000417,54383.26112280001
2023-11-21,05:26:05.000,325,11092203,-795,0,1700544364,12999.535967939992,95.44021494000481,54383.39387808
2023-11-21,05:26:06.000,325,11092133,-795,0,1700544365,12999.549440559997,95.44021494000481,54383.37990384001
2023-11-21,05:26:07.000,325,11092194,-795,0,1700544366,12999.535967939992,95.40496929000074,54383.37291672
2023-11-21,05:26:08.000,325,11092187,-795,0,1700544367,12999.549440559997,95.36267451000458,54383.37990384001
2023-11-21,05:26:09.000,325,11092211,-795,0,1700544368,12999.522495320001,95.34152711999923,54383.26112280001
2023-11-21,05:26:10.000,325,11092196,-795,0,1700544369,12999.576385799992,95.40496929000074,54383.35195536
2023-11-21,05:26:11.000,325,11092234,-795,0,1700544370,12999.549440559997,95.38382190000266,54383.2261872
2023-11-21,05:26:12.000,325,11092170,-795,0,1700544371,12999.583122110002,95.40496929000074,54383.31003264001
2023-11-21,05:26:13.000,325,11092192,-795,0,1700544372,12999.690903069997,95.36972364000394,54383.42182656
2023-11-21,05:26:14.000,325,11092172,-795,0,1700544373,12999.697639379992,95.41906754999945,54383.45676216001
2023-11-21,05:26:15.000,325,11092202,-795,0,1700544374,12999.663957830002,95.40496929000074,54383.4008652
2023-11-21,05:26:16.000,325,11092201,-795,0,1700544375,12999.596594729992,95.39792016000138,54383.26112280001
2023-11-21,05:26:17.000,325,11092177,-795,0,1700544376,12999.603331040002,95.44021494000481,54383.28907128001
2023-11-21,05:26:18.000,325,11092197,-795,0,1700544377,12999.663957830002,95.46841146000224,54383.37990384001
2023-11-21,05:26:19.000,325,11092195,-795,0,1700544378,12999.690903069997,95.49660797999968,54383.42182656
2023-11-21,05:26:20.000,325,11092228,-795,0,1700544379,12999.724584620002,95.51775536999776,54383.54759472001
2023-11-21,05:26:21.000,325,11092196,-795,0,1700544380,12999.771738789997,95.53890276000311,54383.51265912
2023-11-21,05:26:22.000,325,11092213,-795,0,1700544381,12999.724584620002,95.5741484099999,54383.39387808
2023-11-21,05:26:23.000,325,11092182,-795,0,1700544382,12999.818892959993,95.59529579999798,54383.603491680005
2023-11-21,05:26:24.000,325,11092177,-795,0,1700544383,12999.791947719998,95.66578709999885,54383.330993999996
2023-11-21,05:26:25.000,325,11092220,-795,0,1700544384,12999.832365579998,95.70103275000292,54383.554581840006
2023-11-21,05:26:26.000,325,11092214,-795,0,1700544385,12999.859310819993,95.74332752999908,54383.35894248001
2023-11-21,05:26:27.000,325,11092141,-795,0,1700544386,12999.872783439998,95.79972057000123,54383.44278792
2023-11-21,05:26:28.000,325,11092201,-795,0,1700544387,13000.020982259994,95.81381882999995,54383.65938864
2023-11-21,05:26:29.000,325,11092201,-795,0,1700544388,13000.047927499989,95.84201535000466,54383.701311360004
2023-11-21,05:26:30.000,325,11092211,-795,0,1700544389,13000.12876321999,95.90545751999889,54383.652401520005
2023-11-21,05:26:31.000,325,11092184,-795,0,1700544390,13000.175917389999,95.9336540400036,54383.63842728
2023-11-21,05:26:32.000,325,11092250,-795,0,1700544391,13000.18939000999,95.99004707999848,54383.554581840006
2023-11-21,05:26:33.000,325,11092217,-795,0,1700544392,13000.23654418,96.00414534000447,54383.51265912
2023-11-21,05:26:34.000,325,11092217,-795,0,1700544393,13000.23654418,95.99004707999848,54383.56156896
2023-11-21,05:26:35.000,325,11092177,-795,0,1700544394,13000.37127037999,96.06053837999934,54383.722272720006
2023-11-21,05:26:36.000,325,11092228,-795,0,1700544395,13000.465578719995,96.08873490000406,54383.76419544001
2023-11-21,05:26:37.000,325,11092206,-795,0,1700544396,13000.43863348,96.11693142000149,54383.7502212
2023-11-21,05:26:38.000,325,11092199,-795,0,1700544397,13000.49926027,96.12398055000085,54383.63144016
2023-11-21,05:26:39.000,325,11092185,-795,0,1700544398,13000.546414439996,96.16627533000428,54383.74323408001
2023-11-21,05:26:40.000,325,11092174,-795,0,1700544399,13000.566623369996,96.2156192399998,54383.74323408001
2023-11-21,05:26:41.000,325,11092212,-795,0,1700544400,13000.546414439996,96.20857011000044,54383.722272720006
2023-11-21,05:26:42.000,325,11092197,-795,0,1700544401,13000.546414439996,96.24381576000451,54383.64541440001
2023-11-21,05:26:43.000,325,11092229,-795,0,1700544402,13000.566623369996,96.22971749999851,54383.652401520005
2023-11-21,05:26:44.000,325,11092246,-795,0,1700544403,13000.667668019996,96.2790614100013,54383.869002240004
2023-11-21,05:26:45.000,325,11092235,-795,0,1700544404,13000.633986469991,96.28611054000066,54383.84804088
2023-11-21,05:26:46.000,325,11092177,-795,0,1700544405,13000.681140640001,96.33545445000345,54383.90393784
2023-11-21,05:26:47.000,325,11092189,-795,0,1700544406,13000.640722780001,96.34955271000217,54383.72925984
2023-11-21,05:26:48.000,325,11092145,-795,0,1700544407,13000.674404329991,96.35660184000153,54383.76419544001
2023-11-21,05:26:49.000,325,11092238,-795,0,1700544408,13000.721558500001,96.38479835999897,54383.855028
2023-11-21,05:26:50.000,325,11092209,-795,0,1700544409,13000.728294809996,96.43414227000176,54383.84105376001
2023-11-21,05:26:51.000,325,11092231,-795,0,1700544410,13000.647459089996,96.4270931400024,54383.7502212
2023-11-21,05:26:52.000,325,11092188,-795,0,1700544411,13000.687876949996,96.53283009000006,54383.82707952
2023-11-21,05:26:53.000,325,11092210,-795,0,1700544412,13000.775448979992,96.53283009000006,54383.87598936
2023-11-21,05:26:54.000,325,11092199,-795,0,1700544413,13000.795657909992,96.54692834999878,54383.87598936
2023-11-21,05:26:55.000,325,11092200,-795,0,1700544414,13000.802394220002,96.53987921999942,54383.87598936
2023-11-21,05:26:56.000,325,11092170,-795,0,1700544415,13000.748503739997,96.60332139000093,54383.68733712
2023-11-21,05:26:57.000,325,11092158,-795,0,1700544416,13000.782185290002,96.63151790999837,54383.722272720006
2023-11-21,05:26:58.000,325,11092228,-795,0,1700544417,13000.863021010002,96.68086182000116,54383.834066639996
2023-11-21,05:26:59.000,325,11092237,-795,0,1700544418,13000.842812080002,96.68086182000116,54383.820092400005
2023-11-21,05:27:00.000,325,11092180,-795,0,1700544419,13000.937120419992,96.69496007999987,54383.91092496001
2023-11-21,05:27:01.000,325,11092174,-795,0,1700544420,13000.937120419992,96.7372548600033,54383.86201512001
2023-11-21,05:27:02.000,325,11092184,-795,0,1700544421,13000.943856730002,96.7725005100001,54383.76419544001
2023-11-21,05:27:03.000,325,11092146,-795,0,1700544422,13001.065110310003,96.79364789999818,54383.88297648001
2023-11-21,05:27:04.000,325,11092211,-795,0,1700544423,13001.092055549998,96.86413919999904,54383.75720832
2023-11-21,05:27:05.000,325,11092199,-795,0,1700544424,13001.065110310003,96.87823745999776,54383.79214392001
2023-11-21,05:27:06.000,325,11092207,-795,0,1700544425,13001.024692450002,96.93463049999991,54383.67336288001
2023-11-21,05:27:07.000,325,11092235,-795,0,1700544426,13001.071846619998,96.94872875999863,54383.63842728
2023-11-21,05:27:08.000,325,11092196,-795,0,1700544427,13001.226781749989,97.02626918999886,54383.869002240004
2023-11-21,05:27:09.000,325,11092193,-795,0,1700544428,13001.260463299994,97.05446571000357,54383.87598936
2023-11-21,05:27:10.000,325,11092208,-795,0,1700544429,13001.260463299994,97.11085874999844,54383.869002240004
2023-11-21,05:27:11.000,325,11092209,-795,0,1700544430,13001.280672229994,97.13905527000315,54383.76419544001
2023-11-21,05:27:12.000,325,11092198,-795,0,1700544431,13001.193100199998,97.16020266000123,54383.6104788
2023-11-21,05:27:13.000,325,11092177,-795,0,1700544432,13001.220045439994,97.18839917999867,54383.63144016
2023-11-21,05:27:14.000,325,11092217,-795,0,1700544433,13001.199836509993,97.28003787000489,54383.666375759996
2023-11-21,05:27:15.000,325,11092244,-795,0,1700544434,13001.193100199998,97.36462743000448,54383.61746592
2023-11-21,05:27:16.000,325,11092137,-795,0,1700544435,13001.145946029988,97.43511872999807,54383.484710640005
2023-11-21,05:27:17.000,325,11092187,-795,0,1700544436,13001.172891269998,97.44921699000406,54383.554581840006
2023-11-21,05:27:18.000,325,11092214,-795,0,1700544437,13001.246990679989,97.5126591599983,54383.64541440001
2023-11-21,05:27:19.000,325,11092212,-795,0,1700544438,13001.233518059998,97.51970828999765,54383.603491680005
2023-11-21,05:27:20.000,325,11092242,-795,0,1700544439,13001.193100199998,97.62544524000259,54383.57554320001
2023-11-21,05:27:21.000,325,11092210,-795,0,1700544440,13001.206572819989,97.64659263000067,54383.57554320001
2023-11-21,05:27:22.000,325,11092205,-795,0,1700544441,13001.186363889989,97.69593654000346,54383.42182656
2023-11-21,05:27:23.000,325,11092171,-795,0,1700544442,13001.186363889989,97.76642784000433,54383.435800800005
2023-11-21,05:27:24.000,325,11092185,-795,0,1700544443,13001.273935919999,97.81577174999984,54383.533620480004
2023-11-21,05:27:25.000,325,11092168,-795,0,1700544444,13001.354771639999,97.8228208799992,54383.554581840006
2023-11-21,05:27:26.000,325,11092235,-795,0,1700544445,13001.321090089994,97.90741043999878,54383.52663336001
2023-11-21,05:27:27.000,325,11092214,-795,0,1700544446,13001.314353779999,97.91445956999814,54383.27509704
2023-11-21,05:27:28.000,325,11092197,-795,0,1700544447,13001.246990679989,98.02019652000308,54383.28907128001
2023-11-21,05:27:29.000,325,11092205,-795,0,1700544448,13001.422134739994,97.98495086999901,54383.44977504
2023-11-21,05:27:30.000,325,11092162,-795,0,1700544449,13001.43560736,98.0342947800018,54383.40785232001
2023-11-21,05:27:31.000,325,11092209,-795,0,1700544450,13001.401925809994,98.08363869000459,54383.35195536
2023-11-21,05:27:32.000,325,11092199,-795,0,1700544451,13001.44907997999,98.09773695000331,54383.386890960006
2023-11-21,05:27:33.000,325,11092194,-795,0,1700544452,13001.61748773,98.1329826000001,54383.56156896
2023-11-21,05:27:34.000,325,11092215,-795,0,1700544453,13001.61748773,98.1823265100029,54383.4707364
2023-11-21,05:27:35.000,325,11092273,-795,0,1700544454,13001.65116927999,98.20347390000097,54383.44977504
2023-11-21,05:27:36.000,325,11092233,-795,0,1700544455,13001.57706987,98.23871954999777,54383.27509704
2023-11-21,05:27:37.000,325,11092199,-795,0,1700544456,13001.624224039995,98.23871954999777,54383.25413568
2023-11-21,05:27:38.000,325,11092222,-795,0,1700544457,13001.67137820999,98.29511258999992,54383.27509704
2023-11-21,05:27:39.000,325,11092206,-795,0,1700544458,13001.69832345,98.33035824000399,54383.35195536
2023-11-21,05:27:40.000,325,11092241,-795,0,1700544459,13001.73874131,98.33740737000335,54383.33798112001
2023-11-21,05:27:41.000,325,11092210,-795,0,1700544460,13001.765686549996,98.35855476000143,54383.268109920005
2023-11-21,05:27:42.000,325,11092207,-795,0,1700544461,13001.705059759995,98.39380040999822,54383.13535464
2023-11-21,05:27:43.000,325,11092143,-795,0,1700544462,13001.812840719991,98.39380040999822,54383.26112280001
2023-11-21,05:27:44.000,325,11092178,-795,0,1700544463,13001.806104409996,98.44314432000101,54383.24714856
2023-11-21,05:27:45.000,325,11092220,-795,0,1700544464,13001.833049649991,98.45019345000037,54383.163303119996
2023-11-21,05:27:46.000,325,11092198,-795,0,1700544465,13001.826313339996,98.47134083999845,54383.06548344
2023-11-21,05:27:47.000,325,11092230,-795,0,1700544466,13001.886940129996,98.49953736000316,54383.0864448
2023-11-21,05:27:48.000,325,11092201,-795,0,1700544467,13001.954303229992,98.48543910000444,54383.12138040001
2023-11-21,05:27:49.000,325,11092213,-795,0,1700544468,13001.987984779997,98.53478300999996,54383.21221296001
2023-11-21,05:27:50.000,325,11092209,-795,0,1700544469,13002.014930019992,98.54183213999931,54383.13535464
2023-11-21,05:27:51.000,325,11092230,-795,0,1700544470,13002.021666330002,98.53478300999996,54383.0864448
2023-11-21,05:27:52.000,325,11092195,-795,0,1700544471,13001.987984779997,98.54888126999867,54382.91875392
2023-11-21,05:27:53.000,325,11092178,-795,0,1700544472,13001.974512159992,98.5277338800006,54382.90477968001
2023-11-21,05:27:54.000,325,11092226,-795,0,1700544473,13002.068820499997,98.49953736000316,54382.95368952001
2023-11-21,05:27:55.000,325,11092188,-795,0,1700544474,13002.136183599992,98.54888126999867,54382.96766376
2023-11-21,05:27:56.000,325,11092219,-795,0,1700544475,13002.062084190002,98.5911760500021,54382.89779256
2023-11-21,05:27:57.000,325,11092169,-795,0,1700544476,13001.994721089992,98.52068475000124,54382.83490848001
2023-11-21,05:27:58.000,325,11092179,-795,0,1700544477,13002.068820499997,98.47134083999845,54382.87683120001
2023-11-21,05:27:59.000,325,11092155,-795,0,1700544478,13002.136183599992,98.50658649000252,54382.80696000001
2023-11-21,05:28:00.000,325,11092185,-795,0,1700544479,13002.102502050002,98.45724257999973,54382.84888272
2023-11-21,05:28:01.000,325,11092219,-795,0,1700544480,13002.062084190002,98.42904606000229,54382.84888272
2023-11-21,05:28:02.000,325,11092198,-795,0,1700544481,13002.001457400002,98.44314432000101,54382.632282
2023-11-21,05:28:03.000,325,11092243,-795,0,1700544482,13001.994721089992,98.41494780000357,54382.646256240005
2023-11-21,05:28:04.000,325,11092193,-795,0,1700544483,13002.129447289997,98.38675127999886,54382.813947120005
2023-11-21,05:28:05.000,325,11092214,-795,0,1700544484,13002.095765739992,98.35855476000143,54382.73010168
2023-11-21,05:28:06.000,325,11092203,-795,0,1700544485,13002.055347879992,98.32330911000463,54382.75106304
2023-11-21,05:28:07.000,325,11092140,-795,0,1700544486,13002.001457400002,98.26691607000248,54382.49253960001
2023-11-21,05:28:08.000,325,11092162,-795,0,1700544487,13002.068820499997,98.21052303000033,54382.54144944001
2023-11-21,05:28:09.000,325,11092209,-795,0,1700544488,13002.082293120002,98.20347390000097,54382.53446232
2023-11-21,05:28:10.000,325,11092204,-795,0,1700544489,13002.102502050002,98.16822825000418,54382.50651384
2023-11-21,05:28:11.000,325,11092138,-795,0,1700544490,13001.981248470001,98.15412998999818,54382.39471992
2023-11-21,05:28:12.000,325,11092218,-795,0,1700544491,13002.001457400002,98.1329826000001,54382.28991312
2023-11-21,05:28:13.000,325,11092260,-795,0,1700544492,13002.190074079997,98.06249129999924,54382.47157824001
2023-11-21,05:28:14.000,325,11092187,-795,0,1700544493,13002.190074079997,98.0342947800018,54382.429655520005
2023-11-21,05:28:15.000,325,11092169,-795,0,1700544494,13002.183337770002,98.0342947800018,54382.429655520005
2023-11-21,05:28:16.000,325,11092200,-795,0,1700544495,13002.196810389993,97.9356069600035,54382.27593888
2023-11-21,05:28:17.000,325,11092172,-795,0,1700544496,13002.136183599992,97.90741043999878,54382.192093440004
2023-11-21,05:28:18.000,325,11092222,-795,0,1700544497,13002.257437179993,97.85101740000391,54382.34581008
2023-11-21,05:28:19.000,325,11092231,-795,0,1700544498,13002.237228249993,97.80167349000112,54382.33183584001
2023-11-21,05:28:20.000,325,11092205,-795,0,1700544499,13002.264173490003,97.73823131999961,54382.3178616
2023-11-21,05:28:21.000,325,11092180,-795,0,1700544500,13002.237228249993,97.69593654000346,54382.25497752001
2023-11-21,05:28:22.000,325,11092166,-795,0,1700544501,13002.230491939998,97.61839611000323,54382.0733124
2023-11-21,05:28:23.000,325,11092164,-795,0,1700544502,13002.284382419988,97.540855680003,54382.261964640005
2023-11-21,05:28:24.000,325,11092235,-795,0,1700544503,13002.223755630002,97.50561002999893,54382.13619648001
2023-11-21,05:28:25.000,325,11092159,-795,0,1700544504,13002.196810389993,97.46331525000278,54382.094273760005
2023-11-21,05:28:26.000,325,11092248,-795,0,1700544505,13002.169865149997,97.41397133999999,54382.03138968
2023-11-21,05:28:27.000,325,11092200,-795,0,1700544506,13002.169865149997,97.39987308000127,54382.06632528001
2023-11-21,05:28:28.000,325,11092209,-795,0,1700544507,13002.230491939998,97.30823439000233,54382.20606768001
2023-11-21,05:28:29.000,325,11092209,-795,0,1700544508,13002.068820499997,97.3293817800004,54382.12222224
2023-11-21,05:28:30.000,325,11092209,-795,0,1700544509,13002.190074079997,97.21659570000338,54382.10126088
2023-11-21,05:28:31.000,325,11092146,-795,0,1700544510,13002.136183599992,97.17430091999995,54382.06632528001
2023-11-21,05:28:32.000,325,11092198,-795,0,1700544511,13002.109238359997,97.11085874999844,54381.83575032
2023-11-21,05:28:33.000,325,11092148,-795,0,1700544512,13002.095765739992,97.06151484000293,54381.8636988
2023-11-21,05:28:34.000,325,11092135,-795,0,1700544513,13002.102502050002,97.0192200599995,54381.81478896
2023-11-21,05:28:35.000,325,11092223,-795,0,1700544514,13002.163128840002,96.97692528000334,54381.94055712
2023-11-21,05:28:36.000,325,11092183,-795,0,1700544515,13002.190074079997,96.9839744100027,54382.0034412
2023-11-21,05:28:37.000,325,11092186,-795,0,1700544516,13002.136183599992,96.94167962999927,54381.94055712
2023-11-21,05:28:38.000,325,11092135,-795,0,1700544517,13002.149656219997,96.86413919999904,54381.88466016
2023-11-21,05:28:39.000,325,11092178,-795,0,1700544518,13002.136183599992,96.89233572000376,54381.93357
2023-11-21,05:28:40.000,325,11092174,-795,0,1700544519,13002.176601459993,96.87823745999776,54381.926582880005
2023-11-21,05:28:41.000,325,11092149,-795,0,1700544520,13002.115974669992,96.8711883299984,54381.95453136
2023-11-21,05:28:42.000,325,11092217,-795,0,1700544521,13002.129447289997,96.81479529000353,54381.76587912
2023-11-21,05:28:43.000,325,11092228,-795,0,1700544522,13002.082293120002,96.8852865900044,54381.76587912
2023-11-21,05:28:44.000,325,11092174,-795,0,1700544523,13002.217019319993,96.84299181000097,54381.96850560001
2023-11-21,05:28:45.000,325,11092159,-795,0,1700544524,13002.183337770002,96.8711883299984,54381.93357
2023-11-21,05:28:46.000,325,11092219,-795,0,1700544525,13002.217019319993,96.85709006999969,54381.84972456001
2023-11-21,05:28:47.000,325,11092206,-795,0,1700544526,13002.149656219997,96.85709006999969,54381.82177608001
2023-11-21,05:28:48.000,325,11092195,-795,0,1700544527,13002.183337770002,96.85709006999969,54381.8636988
2023-11-21,05:28:49.000,325,11092203,-795,0,1700544528,13002.176601459993,96.92758137000055,54381.90562152
2023-11-21,05:28:50.000,325,11092210,-795,0,1700544529,13002.223755630002,96.90643398000248,54381.89164728
2023-11-21,05:28:51.000,325,11092185,-795,0,1700544530,13002.075556809992,96.96282702000462,54381.78684048
2023-11-21,05:28:52.000,325,11092200,-795,0,1700544531,13002.149656219997,97.0192200599995,54381.84273744
2023-11-21,05:28:53.000,325,11092182,-795,0,1700544532,13002.223755630002,97.02626918999886,54381.96151848
2023-11-21,05:28:54.000,325,11092229,-795,0,1700544533,13002.257437179993,97.06856397000229,54381.98247984
2023-11-21,05:28:55.000,325,11092194,-795,0,1700544534,13002.203546700002,97.1320061400038,54381.98247984
2023-11-21,05:28:56.000,325,11092201,-795,0,1700544535,13002.142919910002,97.10380961999908,54381.807801840005
2023-11-21,05:28:57.000,325,11092174,-795,0,1700544536,13002.176601459993,97.19544830999803,54381.87068592001
2023-11-21,05:28:58.000,325,11092171,-795,0,1700544537,13002.203546700002,97.21659570000338,54381.94055712
2023-11-21,05:28:59.000,325,11092195,-795,0,1700544538,13002.217019319993,97.2659396099989,54381.99645408001
2023-11-21,05:29:00.000,325,11092224,-795,0,1700544539,13002.270909799998,97.25184135000018,54382.08029952
2023-11-21,05:29:01.000,325,11092185,-795,0,1700544540,13002.264173490003,97.2306939600021,54382.094273760005
2023-11-21,05:29:02.000,325,11092231,-795,0,1700544541,13002.210283009998,97.21659570000338,54381.89863440001
2023-11-21,05:29:03.000,325,11092211,-795,0,1700544542,13002.264173490003,97.2306939600021,54381.99645408001
2023-11-21,05:29:04.000,325,11092195,-795,0,1700544543,13002.270909799998,97.2306939600021,54381.94754424001
2023-11-21,05:29:05.000,325,11092187,-795,0,1700544544,13002.250700869998,97.2306939600021,54381.98946696001
2023-11-21,05:29:06.000,325,11092215,-795,0,1700544545,13002.284382419988,97.24479222000082,54381.98247984
2023-11-21,05:29:07.000,325,11092178,-795,0,1700544546,13002.270909799998,97.24479222000082,54382.024402560004
2023-11-21,05:29:08.000,325,11092223,-795,0,1700544547,13002.291118729998,97.22364483000274,54381.926582880005
2023-11-21,05:29:09.000,325,11092228,-795,0,1700544548,13002.284382419988,97.2306939600021,54381.90562152
2023-11-21,05:29:10.000,325,11092209,-795,0,1700544549,13002.351745519998,97.25889047999954,54382.05235104
2023-11-21,05:29:11.000,325,11092217,-795,0,1700544550,13002.351745519998,97.18839917999867,54381.95453136
2023-11-21,05:29:12.000,325,11092193,-795,0,1700544551,13002.318063969993,97.20249744000466,54381.856711680004
2023-11-21,05:29:13.000,325,11092201,-795,0,1700544552,13002.351745519998,97.25184135000018,54381.76587912
2023-11-21,05:29:14.000,325,11092185,-795,0,1700544553,13002.378690759993,97.23774309000146,54381.93357
2023-11-21,05:29:15.000,325,11092177,-795,0,1700544554,13002.446053859989,97.29413613000361,54381.94754424001
2023-11-21,05:29:16.000,325,11092187,-795,0,1700544555,13002.432581239998,97.27298873999825,54381.94055712
2023-11-21,05:29:17.000,325,11092237,-795,0,1700544556,13002.446053859989,97.25184135000018,54381.94754424001
2023-11-21,05:29:18.000,325,11092233,-795,0,1700544557,13002.526889579989,97.27298873999825,54382.05933816
2023-11-21,05:29:19.000,325,11092198,-795,0,1700544558,13002.526889579989,97.27298873999825,54382.05933816
2023-11-21,05:29:20.000,325,11092181,-795,0,1700544559,13002.513416959999,97.27298873999825,54381.975492720005
2023-11-21,05:29:21.000,325,11092221,-795,0,1700544560,13002.526889579989,97.25184135000018,54381.98247984
2023-11-21,05:29:22.000,325,11092228,-795,0,1700544561,13002.506680649989,97.28003787000489,54381.90562152
2023-11-21,05:29:23.000,325,11092246,-795,0,1700544562,13002.439317549994,97.31528352000169,54381.80081472001
2023-11-21,05:29:24.000,325,11092200,-795,0,1700544563,13002.520153269994,97.30118526000297,54381.93357
2023-11-21,05:29:25.000,325,11092230,-795,0,1700544564,13002.600988989994,97.2659396099989,54382.03138968
2023-11-21,05:29:26.000,325,11092206,-795,0,1700544565,13002.594252679999,97.32233265000104,54382.01741544001
2023-11-21,05:29:27.000,325,11092184,-795,0,1700544566,13002.61446161,97.30823439000233,54382.024402560004
2023-11-21,05:29:28.000,325,11092222,-795,0,1700544567,13002.61446161,97.36462743000448,54381.807801840005
2023-11-21,05:29:29.000,325,11092199,-795,0,1700544568,13002.661615779994,97.3787256900032,54381.84273744
2023-11-21,05:29:30.000,325,11092165,-795,0,1700544569,13002.64814315999,97.39282395000191,54381.63312384001
2023-11-21,05:29:31.000,325,11092186,-795,0,1700544570,13002.68856101999,97.42806959999871,54381.877673040006
2023-11-21,05:29:32.000,325,11092224,-795,0,1700544571,13002.68856101999,97.44921699000406,54381.90562152
2023-11-21,05:29:33.000,325,11092201,-795,0,1700544572,13002.77613305,97.4421678600047,54381.98247984
2023-11-21,05:29:34.000,325,11092173,-795,0,1700544573,13002.803078289995,97.46331525000278,54381.95453136
2023-11-21,05:29:35.000,325,11092207,-795,0,1700544574,13002.823287219995,97.47036438000214,54381.91260864
2023-11-21,05:29:36.000,325,11092188,-795,0,1700544575,13002.83002352999,97.44921699000406,54381.67504656
2023-11-21,05:29:37.000,325,11092181,-795,0,1700544576,13002.883914009995,97.38577482000255,54381.73094352001
2023-11-21,05:29:38.000,325,11092217,-795,0,1700544577,13002.93106817999,97.41397133999999,54381.89164728
2023-11-21,05:29:39.000,325,11092211,-795,0,1700544578,13002.964749729996,97.43511872999807,54381.94754424001
2023-11-21,05:29:40.000,325,11092227,-795,0,1700544579,13002.97822235,97.4774135100015,54381.98247984
2023-11-21,05:29:41.000,325,11092221,-795,0,1700544580,13003.005167589996,97.48446264000086,54381.99645408001
2023-11-21,05:29:42.000,325,11092222,-795,0,1700544581,13003.05905807,97.53380655000365,54381.926582880005
2023-11-21,05:29:43.000,325,11092138,-795,0,1700544582,13003.092739619991,97.5761013299998,54381.98946696001
2023-11-21,05:29:44.000,325,11092184,-795,0,1700544583,13003.086003309996,97.59019958999852,54381.99645408001
2023-11-21,05:29:45.000,325,11092240,-795,0,1700544584,13003.153366409992,97.65364176000003,54382.03138968
2023-11-21,05:29:46.000,325,11092217,-795,0,1700544585,13003.166839029996,97.68183828000474,54381.856711680004
2023-11-21,05:29:47.000,325,11092188,-795,0,1700544586,13003.166839029996,97.71003480000218,54381.91260864
2023-11-21,05:29:48.000,325,11092205,-795,0,1700544587,13003.308301539997,97.73823131999961,54382.17113208
2023-11-21,05:29:49.000,325,11092199,-795,0,1700544588,13003.321774160002,97.74528044999897,54382.15715784001
2023-11-21,05:29:50.000,325,11092196,-795,0,1700544589,13003.348719399997,97.7875752300024,54382.192093440004
2023-11-21,05:29:51.000,325,11092204,-795,0,1700544590,13003.348719399997,97.8228208799992,54382.1781192
2023-11-21,05:29:52.000,325,11092193,-795,0,1700544591,13003.348719399997,97.87921392000135,54382.094273760005
2023-11-21,05:29:53.000,325,11092215,-795,0,1700544592,13003.409346189997,97.91445956999814,54382.143183600005
2023-11-21,05:29:54.000,325,11092222,-795,0,1700544593,13003.436291429993,97.89331218000007,54382.22702904
2023-11-21,05:29:55.000,325,11092225,-795,0,1700544594,13003.449764049998,97.90741043999878,54382.25497752001
2023-11-21,05:29:56.000,325,11092181,-795,0,1700544595,13003.422818810002,97.92855783000414,54382.18510632001
2023-11-21,05:29:57.000,325,11092229,-795,0,1700544596,13003.449764049998,97.90741043999878,54382.23401616001
2023-11-21,05:29:58.000,325,11092220,-795,0,1700544597,13003.483445600003,97.88626305000071,54382.34581008
2023-11-21,05:29:59.000,325,11092176,-795,0,1700544598,13003.483445600003,97.83691913999792,54382.32484872001
2023-11-21,05:30:00.000,325,11092207,-795,0,1700544599,13003.436291429993,97.82987000999856,54382.26895176
2023-11-21,05:30:01.000,325,11092185,-795,0,1700544600,13003.422818810002,97.75232957999833,54382.23401616001
2023-11-21,05:30:02.000,325,11092214,-795,0,1700544601,13003.355455709992,97.74528044999897,54382.08728664001
2023-11-21,05:30:03.000,325,11092165,-795,0,1700544602,13003.281356300002,97.6747891499981,54382.15017072
2023-11-21,05:30:04.000,325,11092198,-795,0,1700544603,13003.341983090002,97.62544524000259,54382.32484872001
2023-11-21,05:30:05.000,325,11092191,-795,0,1700544604,13003.335246779992,97.61839611000323,54382.3178616
2023-11-21,05:30:06.000,325,11092248,-795,0,1700544605,13003.281356300002,97.60429785000451,54382.33882296
2023-11-21,05:30:07.000,325,11092167,-795,0,1700544606,13003.240938440002,97.55495394000172,54382.2479904
2023-11-21,05:30:08.000,325,11092222,-795,0,1700544607,13003.153366409992,97.56905220000044,54382.045363920006
2023-11-21,05:30:09.000,325,11092192,-795,0,1700544608,13003.187047959997,97.56200307000108,54382.024402560004
2023-11-21,05:30:10.000,325,11092178,-795,0,1700544609,13003.200520580001,97.5761013299998,54382.16414496001
2023-11-21,05:30:11.000,325,11092170,-795,0,1700544610,13003.213993199992,97.58315045999916,54382.0733124
2023-11-21,05:30:12.000,325,11092243,-795,0,1700544611,13003.166839029996,97.58315045999916,54382.05933816
2023-11-21,05:30:13.000,325,11092245,-795,0,1700544612,13003.301565230002,97.54790481000236,54382.213054800006
2023-11-21,05:30:14.000,325,11092180,-795,0,1700544613,13003.267883679997,97.540855680003,54382.1781192
2023-11-21,05:30:15.000,325,11092195,-795,0,1700544614,13003.274619989992,97.52675742000429,54382.16414496001
2023-11-21,05:30:16.000,325,11092185,-795,0,1700544615,13003.234202129992,97.53380655000365,54382.01042832
2023-11-21,05:30:17.000,325,11092140,-795,0,1700544616,13003.220729510002,97.53380655000365,54382.03837680001
2023-11-21,05:30:18.000,325,11092154,-795,0,1700544617,13003.240938440002,97.540855680003,54382.01741544001
2023-11-21,05:30:19.000,325,11092234,-795,0,1700544618,13003.308301539997,97.5126591599983,54382.12222224
2023-11-21,05:30:20.000,325,11092156,-795,0,1700544619,13003.382400950002,97.53380655000365,54382.22702904
2023-11-21,05:30:21.000,325,11092208,-795,0,1700544620,13003.395873569993,97.4774135100015,54382.1781192
2023-11-21,05:30:22.000,325,11092219,-795,0,1700544621,13003.382400950002,97.4421678600047,54382.05933816
2023-11-21,05:30:23.000,325,11092200,-795,0,1700544622,13003.436291429993,97.3787256900032,54382.0733124
2023-11-21,05:30:24.000,325,11092185,-795,0,1700544623,13003.443027740002,97.34348003999912,54382.06632528001
2023-11-21,05:30:25.000,325,11092210,-795,0,1700544624,13003.463236670003,97.30118526000297,54382.01741544001
2023-11-21,05:30:26.000,325,11092185,-795,0,1700544625,13003.402609880002,97.25184135000018,54381.8636988
2023-11-21,05:30:27.000,325,11092190,-795,0,1700544626,13003.429555119998,97.2306939600021,54381.87068592001
2023-11-21,05:30:28.000,325,11092181,-795,0,1700544627,13003.496918219993,97.20249744000466,54382.05235104
2023-11-21,05:30:29.000,325,11092192,-795,0,1700544628,13003.503654529988,97.17430091999995,54382.0034412
2023-11-21,05:30:30.000,325,11092203,-795,0,1700544629,13003.503654529988,97.14610440000251,54382.0733124
2023-11-21,05:30:31.000,325,11092144,-795,0,1700544630,13003.382400950002,97.16725179000059,54381.90562152
2023-11-21,05:30:32.000,325,11092229,-795,0,1700544631,13003.476709289993,97.1179078799978,54381.83575032
2023-11-21,05:30:33.000,325,11092233,-795,0,1700544632,13003.517127149993,97.12495701000444,54381.87068592001
2023-11-21,05:30:34.000,325,11092200,-795,0,1700544633,13003.665325969989,97.082662230001,54381.89164728
2023-11-21,05:30:35.000,325,11092247,-795,0,1700544634,13003.665325969989,97.03331831999822,54381.8636988
2023-11-21,05:30:36.000,325,11092178,-795,0,1700544635,13003.739425379994,97.082662230001,54381.807801840005
2023-11-21,05:30:37.000,325,11092205,-795,0,1700544636,13003.800052169994,97.06856397000229,54381.82876320001
2023-11-21,05:30:38.000,325,11092210,-795,0,1700544637,13003.93477837,97.0192200599995,54381.96151848
2023-11-21,05:30:39.000,325,11092215,-795,0,1700544638,13003.961723609995,96.96282702000462,54381.90562152
2023-11-21,05:30:40.000,325,11092201,-795,0,1700544639,13003.99540516,96.96282702000462,54381.84273744
2023-11-21,05:30:41.000,325,11092225,-795,0,1700544640,13004.03582302,96.93463049999991,54381.8636988
2023-11-21,05:30:42.000,325,11092211,-795,0,1700544641,13003.98866884999,96.9205322400012,54381.758892000005
2023-11-21,05:30:43.000,325,11092220,-795,0,1700544642,13004.002141469995,96.89938485000312,54381.73793064
2023-11-21,05:30:44.000,325,11092206,-795,0,1700544643,13004.1570766,96.85004094000033,54381.98247984
2023-11-21,05:30:45.000,325,11092219,-795,0,1700544644,13004.23791232,96.83594268000161,54382.0034412
2023-11-21,05:30:46.000,325,11092206,-795,0,1700544645,13004.271593869991,96.81479529000353,54381.89863440001
2023-11-21,05:30:47.000,325,11092180,-795,0,1700544646,13004.318748040001,96.83594268000161,54381.81478896
2023-11-21,05:30:48.000,325,11092186,-795,0,1700544647,13004.386111139997,96.75840225000138,54381.856711680004
2023-11-21,05:30:49.000,325,11092181,-795,0,1700544648,13004.487155789997,96.76545138000074,54381.84273744
2023-11-21,05:30:50.000,325,11092224,-795,0,1700544649,13004.547782579997,96.68791095000051,54381.90562152
2023-11-21,05:30:51.000,325,11092188,-795,0,1700544650,13004.514101029992,96.6738126900018,54381.77286624
2023-11-21,05:30:52.000,325,11092174,-795,0,1700544651,13004.554518889992,96.65971443000308,54381.94055712
2023-11-21,05:30:53.000,325,11092221,-795,0,1700544652,13004.689245089998,96.61741964999965,54382.01741544001
2023-11-21,05:30:54.000,325,11092215,-795,0,1700544653,13004.749871879998,96.58217400000285,54382.0733124
2023-11-21,05:30:55.000,325,11092147,-795,0,1700544654,13004.736399259993,96.54692834999878,54382.045363920006
2023-11-21,05:30:56.000,325,11092209,-795,0,1700544655,13004.655563539993,96.5257809600007,54381.877673040006
2023-11-21,05:30:57.000,325,11092116,-795,0,1700544656,13004.722926639988,96.51168270000198,54381.91959576001
2023-11-21,05:30:58.000,325,11092236,-795,0,1700544657,13004.749871879998,96.5257809600007,54382.0034412
2023-11-21,05:30:59.000,325,11092183,-795,0,1700544658,13004.871125459998,96.51168270000198,54382.13619648001
2023-11-21,05:31:00.000,325,11092218,-795,0,1700544659,13004.871125459998,96.50463357000262,54382.192093440004
2023-11-21,05:31:01.000,325,11092201,-795,0,1700544660,13004.877861769994,96.53283009000006,54382.12920936
2023-11-21,05:31:02.000,325,11092223,-795,0,1700544661,13004.891334389999,96.57512487000349,54382.0733124
2023-11-21,05:31:03.000,325,11092175,-795,0,1700544662,13004.938488559994,96.58922313000221,54382.15017072
2023-11-21,05:31:04.000,325,11092202,-795,0,1700544663,13004.891334389999,96.65266530000372,54382.18510632001
2023-11-21,05:31:05.000,325,11092203,-795,0,1700544664,13004.904807009989,96.66676356000244,54382.17113208
2023-11-21,05:31:06.000,325,11092200,-795,0,1700544665,13004.803762359988,96.72315660000459,54382.0733124
2023-11-21,05:31:07.000,325,11092229,-795,0,1700544666,13004.770080809998,96.79364789999818,54382.0733124
2023-11-21,05:31:08.000,325,11092196,-795,0,1700544667,13004.830707599998,96.82184442000289,54382.192093440004
2023-11-21,05:31:09.000,325,11092233,-795,0,1700544668,13004.803762359988,96.8711883299984,54382.19908056
2023-11-21,05:31:10.000,325,11092179,-795,0,1700544669,13004.877861769994,96.94167962999927,54382.24100328
2023-11-21,05:31:11.000,325,11092163,-795,0,1700544670,13004.911543319999,96.89938485000312,54382.22004192
2023-11-21,05:31:12.000,325,11092206,-795,0,1700544671,13004.790289739998,96.90643398000248,54382.094273760005
2023-11-21,05:31:13.000,325,11092227,-795,0,1700544672,13004.743135569988,96.94167962999927,54382.18510632001
2023-11-21,05:31:14.000,325,11092210,-795,0,1700544673,13004.722926639988,96.97692528000334,54382.27593888
2023-11-21,05:31:15.000,325,11092209,-795,0,1700544674,13004.736399259993,97.05446571000357,54382.429655520005
2023-11-21,05:31:16.000,325,11092204,-795,0,1700544675,13004.682508780003,97.11085874999844,54382.45061688001
2023-11-21,05:31:17.000,325,11092232,-795,0,1700544676,13004.608409369997,97.15315353000187,54382.32484872001
2023-11-21,05:31:18.000,325,11092209,-795,0,1700544677,13004.601673060002,97.13905527000315,54382.27593888
2023-11-21,05:31:19.000,325,11092152,-795,0,1700544678,13004.588200439997,97.12495701000444,54382.36677144
2023-11-21,05:31:20.000,325,11092187,-795,0,1700544679,13004.574727819992,97.18839917999867,54382.457604
2023-11-21,05:31:21.000,325,11092198,-795,0,1700544680,13004.514101029992,97.16725179000059,54382.429655520005
2023-11-21,05:31:22.000,325,11092180,-795,0,1700544681,13004.453474239992,97.15315353000187,54382.30388736001
2023-11-21,05:31:23.000,325,11092168,-795,0,1700544682,13004.419792690001,97.10380961999908,54382.39471992
2023-11-21,05:31:24.000,325,11092157,-795,0,1700544683,13004.466946859997,97.10380961999908,54382.53446232
2023-11-21,05:31:25.000,325,11092169,-795,0,1700544684,13004.473683169992,97.03331831999822,54382.55542368
2023-11-21,05:31:26.000,325,11092234,-795,0,1700544685,13004.419792690001,97.0192200599995,54382.50651384
2023-11-21,05:31:27.000,325,11092177,-795,0,1700544686,13004.433265309992,96.8711883299984,54382.45061688001
2023-11-21,05:31:28.000,325,11092223,-795,0,1700544687,13004.312011729991,96.85004094000033,54382.33183584001
2023-11-21,05:31:29.000,325,11092207,-795,0,1700544688,13004.312011729991,96.77954963999946,54382.380745680006
2023-11-21,05:31:30.000,325,11092215,-795,0,1700544689,13004.244648629996,96.75840225000138,54382.29690024
2023-11-21,05:31:31.000,325,11092205,-795,0,1700544690,13004.19075814999,96.70905833999859,54382.380745680006
2023-11-21,05:31:32.000,325,11092194,-795,0,1700544691,13004.08971349999,96.624468779999,54382.192093440004
2023-11-21,05:31:33.000,325,11092221,-795,0,1700544692,13004.163812909996,96.54692834999878,54382.3877328
2023-11-21,05:31:34.000,325,11092219,-795,0,1700544693,13004.19749446,96.51168270000198,54382.45061688001
2023-11-21,05:31:35.000,325,11092155,-795,0,1700544694,13004.163812909996,96.38479835999897,54382.39471992
2023-11-21,05:31:36.000,325,11092200,-795,0,1700544695,13004.02908670999,96.33545445000345,54382.2479904
2023-11-21,05:31:37.000,325,11092201,-795,0,1700544696,13003.981932539995,96.3143070599981,54382.213054800006
2023-11-21,05:31:38.000,325,11092219,-795,0,1700544697,13003.921305749995,96.22971749999851,54382.19908056
2023-11-21,05:31:39.000,325,11092173,-795,0,1700544698,13003.921305749995,96.180373590003,54382.27593888
2023-11-21,05:31:40.000,325,11092210,-795,0,1700544699,13003.91456944,96.10988229000213,54382.3877328
2023-11-21,05:31:41.000,325,11092215,-795,0,1700544700,13003.86741526999,96.06053837999934,54382.28991312
2023-11-21,05:31:42.000,325,11092201,-795,0,1700544701,13003.793315859999,96.03939099000127,54382.19908056
2023-11-21,05:31:43.000,325,11092125,-795,0,1700544702,13003.705743829989,95.92660491000424,54382.20606768001
2023-11-21,05:31:44.000,325,11092170,-795,0,1700544703,13003.672062279998,95.91955578000488,54382.1781192
2023-11-21,05:31:45.000,325,11092189,-795,0,1700544704,13003.618171799993,95.85611361000338,54382.18510632001
2023-11-21,05:31:46.000,325,11092203,-795,0,1700544705,13003.597962869993,95.78562231000251,54382.08728664001
2023-11-21,05:31:47.000,325,11092214,-795,0,1700544706,13003.517127149993,95.7574257899978,54382.05235104
2023-11-21,05:31:48.000,325,11092231,-795,0,1700544707,13003.456500359993,95.722180140001,54382.045363920006
2023-11-21,05:31:49.000,325,11092183,-795,0,1700544708,13003.436291429993,95.67988536000485,54382.192093440004
2023-11-21,05:31:50.000,325,11092190,-795,0,1700544709,13003.335246779992,95.64463971000077,54382.143183600005
2023-11-21,05:31:51.000,325,11092163,-795,0,1700544710,13003.261147370002,95.61644319000334,54381.96850560001
2023-11-21,05:31:52.000,325,11092191,-795,0,1700544711,13003.119684860001,95.59529579999798,54381.80081472001
2023-11-21,05:31:53.000,325,11092143,-795,0,1700544712,13003.032112829991,95.58824666999863,54381.78684048
2023-11-21,05:31:54.000,325,11092180,-795,0,1700544713,13002.95127710999,95.5741484099999,54381.63312384001
2023-11-21,05:31:55.000,325,11092224,-795,0,1700544714,13003.011903899991,95.64463971000077,54381.73793064
2023-11-21,05:31:56.000,325,11092233,-795,0,1700544715,13003.079267000001,95.70103275000292,54381.87068592001
2023-11-21,05:31:57.000,325,11092211,-795,0,1700544716,13003.133157479991,95.65873796999949,54381.78684048
2023-11-21,05:31:58.000,325,11092149,-795,0,1700544717,13003.072530689991,95.5741484099999,54381.66805944
2023-11-21,05:31:59.000,325,11092228,-795,0,1700544718,13003.119684860001,95.55300102000183,54381.73094352001
2023-11-21,05:32:00.000,325,11092203,-795,0,1700544719,13003.072530689991,95.49660797999968,54381.75190488001
2023-11-21,05:32:01.000,325,11092187,-795,0,1700544720,13003.079267000001,95.41906754999945,54381.76587912
2023-11-21,05:32:02.000,325,11092201,-795,0,1700544721,13003.011903899991,95.39792016000138,54381.71696928
2023-11-21,05:32:03.000,325,11092233,-795,0,1700544722,13002.99843128,95.34152711999923,54381.74491776
2023-11-21,05:32:04.000,325,11092239,-795,0,1700544723,13003.092739619991,95.33447798999987,54381.93357
2023-11-21,05:32:05.000,325,11092193,-795,0,1700544724,13003.072530689991,95.28513408000435,54381.89164728
2023-11-21,05:32:06.000,325,11092227,-795,0,1700544725,13003.079267000001,95.30628147000243,54381.89164728
2023-11-21,05:32:07.000,325,11092172,-795,0,1700544726,13003.025376519996,95.263986689999,54381.66805944
2023-11-21,05:32:08.000,325,11092171,-795,0,1700544727,13002.97822235,95.29218321000371,54381.77286624
2023-11-21,05:32:09.000,325,11092220,-795,0,1700544728,13003.011903899991,95.32037973000115,54381.82876320001
2023-11-21,05:32:10.000,325,11092193,-795,0,1700544729,13003.01864021,95.29218321000371,54381.89863440001
2023-11-21,05:32:11.000,325,11092206,-795,0,1700544730,13002.95127710999,95.32742886000051,54381.69600792
2023-11-21,05:32:12.000,325,11092169,-795,0,1700544731,13002.904122939995,95.34857624999859,54381.83575032
2023-11-21,05:32:13.000,325,11092196,-795,0,1700544732,13002.93106817999,95.35562537999795,54381.87068592001
2023-11-21,05:32:14.000,325,11092194,-795,0,1700544733,13002.97148603999,95.34857624999859,54381.94055712
2023-11-21,05:32:15.000,325,11092137,-795,0,1700544734,13002.91759556,95.32037973000115,54381.94754424001
2023-11-21,05:32:16.000,325,11092192,-795,0,1700544735,13002.863705079995,95.35562537999795,54381.758892000005
2023-11-21,05:32:17.000,325,11092198,-795,0,1700544736,13002.8771777,95.33447798999987,54381.77286624
2023-11-21,05:32:18.000,325,11092203,-795,0,1700544737,13002.89065031999,95.34857624999859,54381.89863440001
2023-11-21,05:32:19.000,325,11092211,-795,0,1700544738,13002.89738663,95.32742886000051,54381.98946696001
2023-11-21,05:32:20.000,325,11092202,-795,0,1700544739,13002.904122939995,95.33447798999987,54382.03138968
2023-11-21,05:32:21.000,325,11092244,-795,0,1700544740,13002.843496149995,95.32037973000115,54381.96850560001
2023-11-21,05:32:22.000,325,11092247,-795,0,1700544741,13002.91085924999,95.31333060000179,54381.89164728
2023-11-21,05:32:23.000,325,11092158,-795,0,1700544742,13002.964749729996,95.29218321000371,54382.024402560004
2023-11-21,05:32:24.000,325,11092169,-795,0,1700544743,13002.991694969991,95.31333060000179,54381.975492720005
2023-11-21,05:32:25.000,325,11092184,-795,0,1700544744,13002.991694969991,95.35562537999795,54381.98946696001
2023-11-21,05:32:26.000,325,11092192,-795,0,1700544745,13002.93780449,95.35562537999795,54381.91260864
2023-11-21,05:32:27.000,325,11092165,-795,0,1700544746,13002.984958659996,95.34857624999859,54381.96850560001
2023-11-21,05:32:28.000,325,11092176,-795,0,1700544747,13003.072530689991,95.34152711999923,54382.108248
2023-11-21,05:32:29.000,325,11092217,-795,0,1700544748,13003.133157479991,95.34152711999923,54382.19908056
2023-11-21,05:32:30.000,325,11092210,-795,0,1700544749,13003.133157479991,95.29923234000307,54382.213054800006
2023-11-21,05:32:31.000,325,11092176,-795,0,1700544750,13003.112948549991,95.33447798999987,54382.19908056
2023-11-21,05:32:32.000,325,11092194,-795,0,1700544751,13003.065794379996,95.29218321000371,54382.06632528001
2023-11-21,05:32:33.000,325,11092176,-795,0,1700544752,13002.95127710999,95.263986689999,54381.96151848
2023-11-21,05:32:34.000,325,11092228,-795,0,1700544753,13003.045585449996,95.24283930000092,54382.12222224
2023-11-21,05:32:35.000,325,11092193,-795,0,1700544754,13003.106212239996,95.25693755999964,54382.24100328
2023-11-21,05:32:36.000,325,11092216,-795,0,1700544755,13003.072530689991,95.24988843000028,54382.01042832
2023-11-21,05:32:37.000,325,11092176,-795,0,1700544756,13003.139893790001,95.24283930000092,54382.23401616001
2023-11-21,05:32:38.000,325,11092233,-795,0,1700544757,13003.227465819997,95.22169191000285,54382.359784320004
2023-11-21,05:32:39.000,325,11092148,-795,0,1700544758,13003.220729510002,95.2287410400022,54382.33882296
2023-11-21,05:32:40.000,325,11092204,-795,0,1700544759,13003.247674749997,95.21464278000349,54382.3178616
2023-11-21,05:32:41.000,325,11092205,-795,0,1700544760,13003.254411059992,95.24988843000028,54382.33183584001
2023-11-21,05:32:42.000,325,11092204,-795,0,1700544761,13003.274619989992,95.22169191000285,54382.30388736001
2023-11-21,05:32:43.000,325,11092186,-795,0,1700544762,13003.247674749997,95.24988843000028,54382.22004192
2023-11-21,05:32:44.000,325,11092161,-795,0,1700544763,13003.294828919992,95.25693755999964,54382.310874480005
2023-11-21,05:32:45.000,325,11092230,-795,0,1700544764,13003.375664639992,95.31333060000179,54382.40170704001
2023-11-21,05:32:46.000,325,11092191,-795,0,1700544765,13003.402609880002,95.27808494999772,54382.41568128
2023-11-21,05:32:47.000,325,11092194,-795,0,1700544766,13003.402609880002,95.34857624999859,54382.33183584001
2023-11-21,05:32:48.000,325,11092188,-795,0,1700544767,13003.382400950002,95.36267451000458,54382.28991312
2023-11-21,05:32:49.000,325,11092188,-795,0,1700544768,13003.375664639992,95.34152711999923,54382.33183584001
2023-11-21,05:32:50.000,325,11092197,-795,0,1700544769,13003.496918219993,95.34857624999859,54382.45061688001
2023-11-21,05:32:51.000,325,11092173,-795,0,1700544770,13003.436291429993,95.36267451000458,54382.35279720001
2023-11-21,05:32:52.000,325,11092194,-795,0,1700544771,13003.463236670003,95.36972364000394,54382.46459112
2023-11-21,05:32:53.000,325,11092179,-795,0,1700544772,13003.577753939993,95.3767727700033,54382.63926912001
2023-11-21,05:32:54.000,325,11092190,-795,0,1700544773,13003.597962869993,95.39087103000202,54382.58337216
2023-11-21,05:32:55.000,325,11092169,-795,0,1700544774,13003.604699179989,95.43316580999817,54382.548436560006
2023-11-21,05:32:56.000,325,11092168,-795,0,1700544775,13003.631644419998,95.42611667999881,54382.48555248
2023-11-21,05:32:57.000,325,11092176,-795,0,1700544776,13003.577753939993,95.43316580999817,54382.54144944001
2023-11-21,05:32:58.000,325,11092166,-795,0,1700544777,13003.638380729994,95.45431320000353,54382.57638504
2023-11-21,05:32:59.000,325,11092206,-795,0,1700544778,13003.732689069999,95.5107062399984,54382.70914032001
2023-11-21,05:33:00.000,325,11092217,-795,0,1700544779,13003.773106929999,95.5107062399984,54382.79298576
2023-11-21,05:33:01.000,325,11092162,-795,0,1700544780,13003.739425379994,95.53185363000375,54382.75106304
2023-11-21,05:33:02.000,325,11092210,-795,0,1700544781,13003.779843239994,95.55300102000183,54382.60433352
2023-11-21,05:33:03.000,325,11092192,-795,0,1700544782,13003.82699740999,95.59529579999798,54382.79298576
2023-11-21,05:33:04.000,325,11092197,-795,0,1700544783,13003.90783312999,95.60939406000398,54382.8418956
2023-11-21,05:33:05.000,325,11092203,-795,0,1700544784,13003.97519623,95.65168884000013,54382.932728160005
2023-11-21,05:33:06.000,325,11092262,-795,0,1700544785,13003.89436051,95.67988536000485,54382.83490848001
2023-11-21,05:33:07.000,325,11092173,-795,0,1700544786,13003.880887889994,95.73627839999972,54382.84888272
2023-11-21,05:33:08.000,325,11092223,-795,0,1700544787,13004.002141469995,95.79267144000187,54383.00958648
2023-11-21,05:33:09.000,325,11092215,-795,0,1700544788,13004.07624088,95.75037665999844,54383.07945768
2023-11-21,05:33:10.000,325,11092180,-795,0,1700544789,13004.06950456999,95.79972057000123,54383.030547840004
2023-11-21,05:33:11.000,325,11092218,-795,0,1700544790,13004.11665874,95.86316274000274,54383.030547840004
2023-11-21,05:33:12.000,325,11092231,-795,0,1700544791,13004.143603979996,95.87726100000145,54382.9117668
2023-11-21,05:33:13.000,325,11092221,-795,0,1700544792,13004.11665874,95.87726100000145,54382.932728160005
2023-11-21,05:33:14.000,325,11092200,-795,0,1700544793,13004.25812125,95.89135926000017,54383.07247056001
2023-11-21,05:33:15.000,325,11092223,-795,0,1700544794,13004.25812125,95.91955578000488,54383.12138040001
2023-11-21,05:33:16.000,325,11092214,-795,0,1700544795,13004.318748040001,95.91955578000488,54383.04452208001
2023-11-21,05:33:17.000,325,11092210,-795,0,1700544796,13004.338956970001,95.94070317000296,54383.12836752
2023-11-21,05:33:18.000,325,11092223,-795,0,1700544797,13004.440001620002,95.92660491000424,54383.23317432
2023-11-21,05:33:19.000,325,11092178,-795,0,1700544798,13004.433265309992,95.95480143000168,54383.17727736
2023-11-21,05:33:20.000,325,11092211,-795,0,1700544799,13004.500628410002,95.98299794999912,54383.13535464
2023-11-21,05:33:21.000,325,11092153,-795,0,1700544800,13004.547782579997,95.9688996900004,54383.2261872
2023-11-21,05:33:22.000,325,11092201,-795,0,1700544801,13004.547782579997,96.02529273000255,54383.03753496
2023-11-21,05:33:23.000,325,11092143,-715,0,1700544802,13004.608409369997,96.01824360000319,54383.12138040001
2023-11-21,05:33:24.000,325,11092218,-795,0,1700544803,13004.763344499988,96.03939099000127,54383.330993999996
2023-11-21,05:33:25.000,325,11092171,-795,0,1700544804,13004.722926639988,96.08873490000406,54383.386890960006
2023-11-21,05:33:26.000,325,11092196,-795,0,1700544805,13004.749871879998,96.0816857700047,54383.32400688
2023-11-21,05:33:27.000,325,11092196,-795,0,1700544806,13004.716190329993,96.04644012000063,54383.19125160001
2023-11-21,05:33:28.000,325,11092199,-795,0,1700544807,13004.770080809998,96.00414534000447,54383.2960584
2023-11-21,05:33:29.000,325,11092250,-795,0,1700544808,13004.776817119993,95.96185056000104,54383.30304552
2023-11-21,05:33:30.000,325,11092195,-795,0,1700544809,13004.783553429988,95.96185056000104,54383.28907128001
2023-11-21,05:33:31.000,325,11092159,-795,0,1700544810,13004.776817119993,95.84906448000402,54383.20522584
2023-11-21,05:33:32.000,325,11092237,-795,0,1700544811,13004.709454019998,95.81381882999995,54383.24714856
2023-11-21,05:33:33.000,325,11092217,-795,0,1700544812,13004.817234979993,95.74332752999908,54383.365929600004
2023-11-21,05:33:34.000,325,11092144,-795,0,1700544813,13004.783553429988,95.67988536000485,54383.12836752
2023-11-21,05:33:35.000,325,11092172,-795,0,1700544814,13004.783553429988,95.63054145000206,54383.163303119996
2023-11-21,05:33:36.000,325,11092216,-795,0,1700544815,13004.770080809998,95.58119753999927,54383.198238720004
2023-11-21,05:33:37.000,325,11092214,-795,0,1700544816,13004.763344499988,95.4120184200001,54383.21221296001
2023-11-21,05:33:38.000,325,11092195,-795,0,1700544817,13004.844180219989,95.32037973000115,54383.25413568
2023-11-21,05:33:39.000,325,11092216,-795,0,1700544818,13004.850916529998,95.24283930000092,54383.317019760005
2023-11-21,05:33:40.000,325,11092216,-795,0,1700544819,13004.830707599998,95.17939712999942,54383.37990384001
2023-11-21,05:33:41.000,325,11092183,-795,0,1700544820,13004.864389149989,95.05251279000368,54383.21221296001
2023-11-21,05:33:42.000,325,11092210,-795,0,1700544821,13004.830707599998,94.9538249699981,54383.12138040001
2023-11-21,05:33:43.000,325,11092131,-795,0,1700544822,13004.958697489994,94.8833336700045,54383.163303119996
2023-11-21,05:33:44.000,325,11092195,-795,0,1700544823,13004.958697489994,94.76349846000085,54383.19125160001
2023-11-21,05:33:45.000,325,11092226,-795,0,1700544824,13005.012587969999,94.71415454999806,54383.23317432
2023-11-21,05:33:46.000,325,11092195,-795,0,1700544825,13005.02606058999,94.62251585999911,54383.07247056001
2023-11-21,05:33:47.000,325,11092216,-795,0,1700544826,13005.032796899999,94.53087717000017,54383.100419040005
2023-11-21,05:33:48.000,325,11092209,-795,0,1700544827,13005.02606058999,94.47448412999802,54383.05849632
2023-11-21,05:33:49.000,325,11092214,-795,0,1700544828,13005.079951069994,94.40399283000443,54383.198238720004
2023-11-21,05:33:50.000,325,11092218,-795,0,1700544829,13005.05300583,94.37579630999971,54383.07945768
2023-11-21,05:33:51.000,325,11092239,-795,0,1700544830,13005.059742139994,94.30530500999885,54382.97465088001
2023-11-21,05:33:52.000,325,11092219,-795,0,1700544831,13005.100159999995,94.29120675000013,54383.00958648
2023-11-21,05:33:53.000,325,11092223,-795,0,1700544832,13005.11363262,94.24891197000397,54383.12836752
2023-11-21,05:33:54.000,325,11092195,-795,0,1700544833,13005.11363262,94.22776457999862,54383.06548344
2023-11-21,05:33:55.000,325,11092219,-795,0,1700544834,13005.06647844999,94.19956806000118,54382.932728160005
2023-11-21,05:33:56.000,325,11092213,-795,0,1700544835,13005.012587969999,94.19956806000118,54382.89779256
2023-11-21,05:33:57.000,325,11092213,-795,0,1700544836,13005.140577859995,94.15727327999775,54383.10740616
2023-11-21,05:33:58.000,325,11092233,-795,0,1700544837,13005.120368929995,94.13612588999968,54383.07247056001
2023-11-21,05:33:59.000,325,11092170,-795,0,1700544838,13005.079951069994,94.1502241499984,54383.030547840004
2023-11-21,05:34:00.000,325,11092187,-795,0,1700544839,13005.05300583,94.1502241499984,54382.96766376
2023-11-21,05:34:01.000,325,11092172,-795,0,1700544840,13005.02606058999,94.1149785000016,54382.98862512
2023-11-21,05:34:02.000,325,11092184,-795,0,1700544841,13004.911543319999,94.10792937000224,54382.85586984001
2023-11-21,05:34:03.000,325,11092209,-795,0,1700544842,13004.844180219989,94.09383111000352,54382.74407592
2023-11-21,05:34:04.000,325,11092185,-795,0,1700544843,13004.938488559994,94.04448720000073,54382.91875392
2023-11-21,05:34:05.000,325,11092174,-795,0,1700544844,13004.938488559994,93.99514328999794,54382.95368952001
2023-11-21,05:34:06.000,325,11092219,-795,0,1700544845,13004.925015939989,93.98104502999922,54382.9117668
2023-11-21,05:34:07.000,325,11092175,-795,0,1700544846,13004.790289739998,93.97399589999986,54382.74407592
2023-11-21,05:34:08.000,325,11092175,-795,0,1700544847,13004.797026049993,93.93875025000307,54382.79298576
2023-11-21,05:34:09.000,325,11092177,-795,0,1700544848,13004.830707599998,93.94579938000243,54382.82093424
2023-11-21,05:34:10.000,325,11092204,-795,0,1700544849,13004.844180219989,93.94579938000243,54382.813947120005
2023-11-21,05:34:11.000,325,11092212,-795,0,1700544850,13004.729662949998,93.89645546999964,54382.66023048001
2023-11-21,05:34:12.000,325,11092163,-795,0,1700544851,13004.722926639988,93.92465199000435,54382.79298576
2023-11-21,05:34:13.000,325,11092226,-795,0,1700544852,13004.830707599998,93.85416069000348,54382.89779256
2023-11-21,05:34:14.000,325,11092191,-795,0,1700544853,13004.763344499988,93.88940634000028,54382.86984408
2023-11-21,05:34:15.000,325,11092235,-795,0,1700544854,13004.763344499988,93.81186591000005,54382.862856960004
2023-11-21,05:34:16.000,325,11092231,-795,0,1700544855,13004.662299850002,93.81186591000005,54382.70914032001
2023-11-21,05:34:17.000,325,11092167,-795,0,1700544856,13004.594936749992,93.79776765000133,54382.73010168
2023-11-21,05:34:18.000,325,11092214,-795,0,1700544857,13004.615145679993,93.77662026000326,54382.79997288
2023-11-21,05:34:19.000,325,11092234,-795,0,1700544858,13004.567991509997,93.72727635000047,54382.79997288
2023-11-21,05:34:20.000,325,11092196,-795,0,1700544859,13004.527573649997,93.69907983000303,54382.83490848001
2023-11-21,05:34:21.000,325,11092177,-795,0,1700544860,13004.460210550002,93.60744114000408,54382.79997288
2023-11-21,05:34:22.000,325,11092165,-795,0,1700544861,13004.365902209996,93.58629374999873,54382.74407592
2023-11-21,05:34:23.000,325,11092224,-795,0,1700544862,13004.345693279996,93.49465505999979,54382.82093424
2023-11-21,05:34:24.000,325,11092191,-795,0,1700544863,13004.312011729991,93.45940941000299,54382.7720244
2023-11-21,05:34:25.000,325,11092192,-795,0,1700544864,13004.224439699996,93.44531115000427,54382.73010168
2023-11-21,05:34:26.000,325,11092173,-795,0,1700544865,13004.07624088,93.33957419999933,54382.55542368
2023-11-21,05:34:27.000,325,11092190,-795,0,1700544866,13004.022350399995,93.3113776800019,54382.5624108
2023-11-21,05:34:28.000,325,11092150,-795,0,1700544867,13004.09644981,93.25498463999975,54382.75805016001
2023-11-21,05:34:29.000,325,11092184,-795,0,1700544868,13004.062768259995,93.24088638000103,54382.68817896001
2023-11-21,05:34:30.000,325,11092189,-795,0,1700544869,13004.01561409,93.21973899000295,54382.68817896001
2023-11-21,05:34:31.000,325,11092200,-795,0,1700544870,13003.981932539995,93.14219856000273,54382.62529488
2023-11-21,05:34:32.000,325,11092192,-795,0,1700544871,13003.89436051,93.17039508000016,54382.53446232
2023-11-21,05:34:33.000,325,11092220,-795,0,1700544872,13003.88762419999,93.17744420999952,54382.62529488
2023-11-21,05:34:34.000,325,11092181,-795,0,1700544873,13003.93477837,93.14924769000208,54382.68119184
2023-11-21,05:34:35.000,325,11092201,-795,0,1700544874,13003.83373372,93.2126898600036,54382.75805016001
2023-11-21,05:34:36.000,325,11092241,-795,0,1700544875,13003.83373372,93.20564073000423,54382.57638504
2023-11-21,05:34:37.000,325,11092215,-795,0,1700544876,13003.86741526999,93.17039508000016,54382.62529488
2023-11-21,05:34:38.000,325,11092177,-795,0,1700544877,13003.96845991999,93.19859160000487,54382.74407592
2023-11-21,05:34:39.000,325,11092176,-795,0,1700544878,13003.96845991999,93.20564073000423,54382.74407592
2023-11-21,05:34:40.000,325,11092200,-795,0,1700544879,13003.91456944,93.24793551000039,54382.65324336
2023-11-21,05:34:41.000,325,11092209,-795,0,1700544880,13003.981932539995,93.2620337699991,54382.78599864001
2023-11-21,05:34:42.000,325,11092176,-795,0,1700544881,13003.961723609995,93.26908289999847,54382.66721760001
2023-11-21,05:34:43.000,325,11092213,-795,0,1700544882,13003.92804205999,93.32547594000062,54382.65324336
2023-11-21,05:34:44.000,325,11092212,-795,0,1700544883,13004.04929563999,93.3748198500034,54382.8418956
2023-11-21,05:34:45.000,325,11092266,-795,0,1700544884,13004.082977189995,93.3748198500034,54382.86984408
2023-11-21,05:34:46.000,325,11092228,-795,0,1700544885,13004.07624088,93.38891811000212,54382.883818320006
2023-11-21,05:34:47.000,325,11092138,-795,0,1700544886,13004.02908670999,93.42416375999892,54382.66023048001
2023-11-21,05:34:48.000,325,11092161,-795,0,1700544887,13004.06950456999,93.46645854000235,54382.84888272
2023-11-21,05:34:49.000,325,11092223,-795,0,1700544888,13004.10992242999,93.46645854000235,54382.86984408
2023-11-21,05:34:50.000,325,11092205,-795,0,1700544889,13004.15034028999,93.46645854000235,54382.862856960004
2023-11-21,05:34:51.000,325,11092194,-795,0,1700544890,13004.08971349999,93.50170418999915,54382.79298576
2023-11-21,05:34:52.000,325,11092206,-795,0,1700544891,13004.123395049995,93.50170418999915,54382.883818320006
2023-11-21,05:34:53.000,325,11092245,-795,0,1700544892,13004.224439699996,93.57219549000001,54383.051509200006
2023-11-21,05:34:54.000,325,11092176,-795,0,1700544893,13004.204230769996,93.60039201000473,54383.04452208001
2023-11-21,05:34:55.000,325,11092171,-795,0,1700544894,13004.21770339,93.63563766000152,54383.0165736
2023-11-21,05:34:56.000,325,11092234,-795,0,1700544895,13004.11665874,93.67088330999832,54382.84888272
2023-11-21,05:34:57.000,325,11092145,-795,0,1700544896,13004.17728553,93.71317809000175,54382.932728160005
2023-11-21,05:34:58.000,325,11092216,-795,0,1700544897,13004.204230769996,93.73432547999982,54383.100419040005
2023-11-21,05:34:59.000,325,11092214,-795,0,1700544898,13004.17728553,93.76252200000454,54383.07945768
2023-11-21,05:35:00.000,325,11092246,-795,0,1700544899,13004.278330180001,93.80481678000069,54383.21221296001
2023-11-21,05:35:01.000,325,11092205,-795,0,1700544900,13004.210967079991,93.85416069000348,54383.27509704
2023-11-21,05:35:02.000,325,11092210,-795,0,1700544901,13004.17054921999,93.91055372999836,54383.156316
2023-11-21,05:35:03.000,325,11092168,-795,0,1700544902,13004.23791232,93.92465199000435,54383.28907128001
2023-11-21,05:35:04.000,325,11092220,-795,0,1700544903,13004.184021839996,93.98809415999858,54383.28208416
2023-11-21,05:35:05.000,325,11092189,-795,0,1700544904,13004.19749446,94.02333981000265,54383.28208416
2023-11-21,05:35:06.000,325,11092209,-795,0,1700544905,13004.17054921999,94.05153633000009,54383.163303119996
2023-11-21,05:35:07.000,325,11092178,-795,0,1700544906,13004.204230769996,94.13612588999968,54383.2261872
2023-11-21,05:35:08.000,325,11092222,-795,0,1700544907,13004.338956970001,94.1502241499984,54383.44977504
2023-11-21,05:35:09.000,325,11092241,-795,0,1700544908,13004.305275419996,94.19251893000182,54383.41483944
2023-11-21,05:35:10.000,325,11092172,-795,0,1700544909,13004.345693279996,94.2136663199999,54383.44977504
2023-11-21,05:35:11.000,325,11092141,-795,0,1700544910,13004.379374830001,94.23481370999798,54383.42182656
2023-11-21,05:35:12.000,325,11092235,-795,0,1700544911,13004.264857559996,94.22776457999862,54383.23317432
2023-11-21,05:35:13.000,325,11092189,-795,0,1700544912,13004.312011729991,94.26301023000269,54383.37990384001
2023-11-21,05:35:14.000,325,11092226,-795,0,1700544913,13004.379374830001,94.29825587999949,54383.484710640005
2023-11-21,05:35:15.000,325,11092183,-795,0,1700544914,13004.325484349996,94.30530500999885,54383.58253032
2023-11-21,05:35:16.000,325,11092204,-795,0,1700544915,13004.285066489996,94.35464892000164,54383.498684879996
2023-11-21,05:35:17.000,325,11092213,-795,0,1700544916,13004.372638519992,94.34759979000228,54383.51964624
2023-11-21,05:35:18.000,325,11092187,-795,0,1700544917,13004.352429589992,94.3123541399982,54383.65938864
2023-11-21,05:35:19.000,325,11092168,-795,0,1700544918,13004.338956970001,94.3123541399982,54383.554581840006
2023-11-21,05:35:20.000,325,11092151,-795,0,1700544919,13004.312011729991,94.27710849000141,54383.56855608
2023-11-21,05:35:21.000,325,11092256,-795,0,1700544920,13004.352429589992,94.3123541399982,54383.64541440001
2023-11-21,05:35:22.000,325,11092193,-795,0,1700544921,13004.21770339,94.3123541399982,54383.50567200001
2023-11-21,05:35:23.000,325,11092178,-795,0,1700544922,13004.123395049995,94.30530500999885,54383.533620480004
2023-11-21,05:35:24.000,325,11092211,-795,0,1700544923,13004.19749446,94.23481370999798,54383.67336288001
2023-11-21,05:35:25.000,325,11092212,-795,0,1700544924,13004.10992242999,94.17137154000375,54383.69432424001
2023-11-21,05:35:26.000,325,11092165,-795,0,1700544925,13004.082977189995,94.1784206700031,54383.701311360004
2023-11-21,05:35:27.000,325,11092207,-795,0,1700544926,13003.9549873,94.10088024000288,54383.51265912
2023-11-21,05:35:28.000,325,11092244,-795,0,1700544927,13003.9549873,94.06563458999881,54383.533620480004
2023-11-21,05:35:29.000,325,11092190,-795,0,1700544928,13003.921305749995,94.02333981000265,54383.56855608
2023-11-21,05:35:30.000,325,11092181,-795,0,1700544929,13003.80678847999,93.903504599999,54383.498684879996
2023-11-21,05:35:31.000,325,11092171,-795,0,1700544930,13003.76637061999,93.88235721000092,54383.51964624
2023-11-21,05:35:32.000,325,11092166,-795,0,1700544931,13003.658589659994,93.80481678000069,54383.484710640005
2023-11-21,05:35:33.000,325,11092198,-795,0,1700544932,13003.719216449994,93.77662026000326,54383.52663336001
2023-11-21,05:35:34.000,325,11092169,-795,0,1700544933,13003.618171799993,93.72727635000047,54383.4707364
2023-11-21,05:35:35.000,325,11092201,-795,0,1700544934,13003.624908109989,93.61449027000344,54383.41483944
2023-11-21,05:35:36.000,325,11092194,-795,0,1700544935,13003.476709289993,93.56514636000065,54383.23317432
2023-11-21,05:35:37.000,325,11092184,-795,0,1700544936,13003.389137259997,93.50170418999915,54383.100419040005
2023-11-21,05:35:38.000,325,11092223,-795,0,1700544937,13003.402609880002,93.51580244999786,54383.28907128001
2023-11-21,05:35:39.000,325,11092172,-795,0,1700544938,13003.328510469997,93.43121288999828,54383.33798112001
2023-11-21,05:35:40.000,325,11092227,-795,0,1700544939,13003.261147370002,93.36072159000469,54383.156316
2023-11-21,05:35:41.000,325,11092170,-795,0,1700544940,13003.227465819997,93.3113776800019,54383.19125160001
2023-11-21,05:35:42.000,325,11092210,-795,0,1700544941,13003.200520580001,93.29023029000382,54383.2261872
2023-11-21,05:35:43.000,325,11092199,-795,0,1700544942,13003.160102720001,93.21973899000295,54383.09343192001
2023-11-21,05:35:44.000,325,11092146,-795,0,1700544943,13003.119684860001,93.14219856000273,54382.981638000005
2023-11-21,05:35:45.000,325,11092224,-795,0,1700544944,13003.092739619991,93.0646581300025,54382.83490848001
2023-11-21,05:35:46.000,325,11092200,-795,0,1700544945,13003.187047959997,93.03646160999779,54382.77901152
2023-11-21,05:35:47.000,325,11092212,-795,0,1700544946,13003.301565230002,93.07875639000122,54382.85586984001
2023-11-21,05:35:48.000,325,11092235,-795,0,1700544947,13003.341983090002,93.23383725000167,54382.9467024
2023-11-21,05:35:49.000,325,11092179,-795,0,1700544948,13003.227465819997,93.34662332999869,54382.9117668
2023-11-21,05:35:50.000,325,11092216,-795,0,1700544949,13003.207256889997,93.41711462999956,54383.05849632
2023-11-21,05:35:51.000,325,11092199,-795,0,1700544950,13003.086003309996,93.45940941000299,54383.030547840004
2023-11-21,05:35:52.000,325,11092171,-795,0,1700544951,13002.91759556,93.43826202000491,54382.87683120001
2023-11-21,05:35:53.000,325,11092174,-795,0,1700544952,13002.83002352999,93.49465505999979,54382.87683120001
2023-11-21,05:35:54.000,325,11092155,-795,0,1700544953,13002.76939673999,93.5087533199985,54382.85586984001
2023-11-21,05:35:55.000,325,11092215,-795,0,1700544954,13002.79634198,93.48055680000107,54382.93971528
2023-11-21,05:35:56.000,325,11092226,-795,0,1700544955,13002.73571519,93.52990071000386,54382.883818320006
2023-11-21,05:35:57.000,325,11092213,-795,0,1700544956,13002.71550626,93.50170418999915,54382.86984408
2023-11-21,05:35:58.000,325,11092186,-795,0,1700544957,13002.722242569995,93.49465505999979,54382.9467024
2023-11-21,05:35:59.000,325,11092168,-795,0,1700544958,13002.70876994999,93.51580244999786,54382.92574104001
2023-11-21,05:36:00.000,325,11092253,-795,0,1700544959,13002.62793422999,93.48760593000043,54382.89080544
2023-11-21,05:36:01.000,325,11092236,-795,0,1700544960,13002.594252679999,93.49465505999979,54382.85586984001
2023-11-21,05:36:02.000,325,11092188,-795,0,1700544961,13002.526889579989,93.5228515800045,54382.67420472
2023-11-21,05:36:03.000,325,11092186,-795,0,1700544962,13002.493208029999,93.57219549000001,54382.66721760001
2023-11-21,05:36:04.000,325,11092216,-795,0,1700544963,13002.526889579989,93.5580972300013,54382.85586984001
2023-11-21,05:36:05.000,325,11092203,-795,0,1700544964,13002.506680649989,93.56514636000065,54382.83490848001
2023-11-21,05:36:06.000,325,11092196,-795,0,1700544965,13002.493208029999,93.57219549000001,54382.80696000001
2023-11-21,05:36:07.000,325,11092166,-795,0,1700544966,13002.472999099999,93.5580972300013,54382.78599864001
2023-11-21,05:36:08.000,325,11092191,-795,0,1700544967,13002.358481829993,93.58629374999873,54382.59035928001
2023-11-21,05:36:09.000,325,11092228,-795,0,1700544968,13002.345009209988,93.5580972300013,54382.62529488
2023-11-21,05:36:10.000,325,11092229,-795,0,1700544969,13002.338272899993,93.60039201000473,54382.765037280005
2023-11-21,05:36:11.000,325,11092209,-795,0,1700544970,13002.264173490003,93.64268679000088,54382.597346400005
2023-11-21,05:36:12.000,325,11092221,-795,0,1700544971,13002.223755630002,93.6567850499996,54382.68119184
2023-11-21,05:36:13.000,325,11092222,-795,0,1700544972,13002.257437179993,93.64973592000024,54382.716127440006
2023-11-21,05:36:14.000,325,11092251,-795,0,1700544973,13002.237228249993,93.67793243999768,54382.765037280005
2023-11-21,05:36:15.000,325,11092242,-795,0,1700544974,13002.169865149997,93.68498157000431,54382.61132064
2023-11-21,05:36:16.000,325,11092213,-795,0,1700544975,13002.068820499997,93.71317809000175,54382.47157824001
2023-11-21,05:36:17.000,325,11092195,-795,0,1700544976,13002.109238359997,93.76252200000454,54382.52048808001
2023-11-21,05:36:18.000,325,11092218,-795,0,1700544977,13002.095765739992,93.78366939000261,54382.62529488
2023-11-21,05:36:19.000,325,11092242,-795,0,1700544978,13002.062084190002,93.81891503999941,54382.61132064
2023-11-21,05:36:20.000,325,11092195,-795,0,1700544979,13002.055347879992,93.87530808000156,54382.56939792001
2023-11-21,05:36:21.000,325,11092185,-795,0,1700544980,13002.082293120002,93.93170112000371,54382.60433352
2023-11-21,05:36:22.000,325,11092209,-795,0,1700544981,13002.109238359997,93.97399589999986,54382.60433352
2023-11-21,05:36:23.000,325,11092153,-795,0,1700544982,13002.062084190002,94.00924155000394,54382.66023048001
2023-11-21,05:36:24.000,325,11092227,-795,0,1700544983,13002.089029429997,94.05858545999945,54382.66023048001
2023-11-21,05:36:25.000,325,11092189,-795,0,1700544984,13002.156392529992,94.07268371999817,54382.61830776001
2023-11-21,05:36:26.000,325,11092178,-795,0,1700544985,13002.089029429997,94.15727327999775,54382.51350096
2023-11-21,05:36:27.000,325,11092187,-715,0,1700544986,13002.035138949992,94.2136663199999,54382.50651384
2023-11-21,05:36:28.000,325,11092224,-795,0,1700544987,13002.068820499997,94.22776457999862,54382.478565360005
2023-11-21,05:36:29.000,325,11092194,-795,0,1700544988,13002.075556809992,94.29825587999949,54382.646256240005
2023-11-21,05:36:30.000,325,11092180,-795,0,1700544989,13002.129447289997,94.34759979000228,54382.65324336
2023-11-21,05:36:31.000,325,11092149,-795,0,1700544990,13002.102502050002,94.38989456999843,54382.62529488
2023-11-21,05:36:32.000,325,11092208,-795,0,1700544991,13002.048611569997,94.43218935000186,54382.52048808001
2023-11-21,05:36:33.000,325,11092194,-795,0,1700544992,13001.987984779997,94.50972978000209,54382.45061688001
2023-11-21,05:36:34.000,325,11092213,-795,0,1700544993,13002.028402639997,94.49563152000337,54382.49253960001
2023-11-21,05:36:35.000,325,11092158,-795,0,1700544994,13002.041875260002,94.54497542999889,54382.63926912001
2023-11-21,05:36:36.000,325,11092243,-795,0,1700544995,13002.055347879992,94.56612282000424,54382.75106304
2023-11-21,05:36:37.000,325,11092241,-795,0,1700544996,13001.920621680001,94.61546672999975,54382.68817896001
2023-11-21,05:36:38.000,325,11092164,-795,0,1700544997,13001.853258579991,94.61546672999975,54382.44362976
2023-11-21,05:36:39.000,325,11092169,-795,0,1700544998,13001.859994890001,94.6718597700019,54382.68119184
2023-11-21,05:36:40.000,325,11092216,-795,0,1700544999,13001.866731199996,94.65071238000382,54382.7021532
2023-11-21,05:36:41.000,325,11092261,-795,0,1700545000,13001.859994890001,94.67890890000126,54382.73708880001
2023-11-21,05:36:42.000,325,11092220,-795,0,1700545001,13001.826313339996,94.66481064000254,54382.58337216
2023-11-21,05:36:43.000,325,11092181,-795,0,1700545002,13001.75895024,94.72825281000405,54382.56939792001
2023-11-21,05:36:44.000,325,11092196,-795,0,1700545003,13001.833049649991,94.69300715999998,54382.78599864001
2023-11-21,05:36:45.000,325,11092197,-795,0,1700545004,13001.81957703,94.65776151000318,54382.7720244
2023-11-21,05:36:46.000,325,11092229,-795,0,1700545005,13001.772422859991,94.66481064000254,54382.7021532
2023-11-21,05:36:47.000,325,11092167,-795,0,1700545006,13001.745477619996,94.6718597700019,54382.66023048001
2023-11-21,05:36:48.000,325,11092137,-795,0,1700545007,13001.73874131,94.65776151000318,54382.695166080004
2023-11-21,05:36:49.000,325,11092221,-795,0,1700545008,13001.772422859991,94.65071238000382,54382.72311456
2023-11-21,05:36:50.000,325,11092200,-795,0,1700545009,13001.81957703,94.5731719500036,54382.813947120005
2023-11-21,05:36:51.000,325,11092250,-795,0,1700545010,13001.73200499999,94.65071238000382,54382.73708880001
2023-11-21,05:36:52.000,325,11092207,-795,0,1700545011,13001.785895479996,94.59431934000168,54382.77901152
2023-11-21,05:36:53.000,325,11092193,-795,0,1700545012,13001.826313339996,94.5731719500036,54382.95368952001
2023-11-21,05:36:54.000,325,11092198,-795,0,1700545013,13001.812840719991,94.5731719500036,54382.95368952001
2023-11-21,05:36:55.000,325,11092187,-795,0,1700545014,13001.806104409996,94.55907369000488,54382.9467024
2023-11-21,05:36:56.000,325,11092111,-795,0,1700545015,13001.772422859991,94.49563152000337,54382.82093424
2023-11-21,05:36:57.000,325,11092177,-795,0,1700545016,13001.772422859991,94.50972978000209,54382.96067664
2023-11-21,05:36:58.000,325,11092242,-795,0,1700545017,13001.826313339996,94.46743499999866,54383.02356072001
2023-11-21,05:36:59.000,325,11092179,-795,0,1700545018,13001.853258579991,94.46743499999866,54383.13535464
2023-11-21,05:37:00.000,325,11092169,-795,0,1700545019,13001.853258579991,94.39694369999779,54383.17727736
2023-11-21,05:37:01.000,325,11092203,-795,0,1700545020,13001.866731199996,94.37579630999971,54383.25413568
2023-11-21,05:37:02.000,325,11092146,-795,0,1700545021,13001.873467509991,94.33350153000356,54383.19125160001
2023-11-21,05:37:03.000,325,11092144,-795,0,1700545022,13001.880203820001,94.3123541399982,54383.27509704
2023-11-21,05:37:04.000,325,11092185,-795,0,1700545023,13001.846522269996,94.35464892000164,54383.25413568
2023-11-21,05:37:05.000,325,11092184,-795,0,1700545024,13001.785895479996,94.34055066000292,54383.30304552
2023-11-21,05:37:06.000,325,11092219,-795,0,1700545025,13001.75895024,94.25596110000333,54383.28907128001
2023-11-21,05:37:07.000,325,11092159,-795,0,1700545026,13001.75221392999,94.24186284000461,54383.330993999996
2023-11-21,05:37:08.000,325,11092215,-795,0,1700545027,13001.806104409996,94.23481370999798,54383.533620480004
2023-11-21,05:37:09.000,325,11092155,-795,0,1700545028,13001.785895479996,94.19956806000118,54383.54759472001
2023-11-21,05:37:10.000,325,11092206,-795,0,1700545029,13001.77915917,94.20661719000054,54383.58951744
2023-11-21,05:37:11.000,325,11092206,-795,0,1700545030,13001.65790559,94.17137154000375,54383.47772352001
2023-11-21,05:37:12.000,325,11092178,-795,0,1700545031,13001.71179606999,94.1502241499984,54383.4707364
2023-11-21,05:37:13.000,325,11092198,-795,0,1700545032,13001.65116927999,94.12202763000096,54383.54759472001
2023-11-21,05:37:14.000,325,11092254,-795,0,1700545033,13001.65116927999,94.07268371999817,54383.722272720006
2023-11-21,05:37:15.000,325,11092193,-795,0,1700545034,13001.664641899995,94.07268371999817,54383.71528560001
2023-11-21,05:37:16.000,325,11092201,-795,0,1700545035,13001.664641899995,94.03038894000201,54383.701311360004
2023-11-21,05:37:17.000,325,11092155,-795,0,1700545036,13001.63096034999,93.98104502999922,54383.73624696
2023-11-21,05:37:18.000,325,11092209,-795,0,1700545037,13001.65116927999,93.95284851000179,54383.88297648001
2023-11-21,05:37:19.000,325,11092202,-795,0,1700545038,13001.65116927999,93.91055372999836,54383.938873440005
2023-11-21,05:37:20.000,325,11092206,-795,0,1700545039,13001.61748773,93.88235721000092,54384.01573176
2023-11-21,05:37:21.000,325,11092195,-795,0,1700545040,13001.57033355999,93.88235721000092,54384.001757519996
2023-11-21,05:37:22.000,325,11092231,-795,0,1700545041,13001.55012462999,93.80481678000069,54383.869002240004
2023-11-21,05:37:23.000,325,11092226,-795,0,1700545042,13001.50970676999,93.79071852000197,54383.938873440005
2023-11-21,05:37:24.000,325,11092216,-795,0,1700545043,13001.583806179995,93.78366939000261,54384.16246128
2023-11-21,05:37:25.000,325,11092232,-795,0,1700545044,13001.57033355999,93.71317809000175,54384.155474160005
2023-11-21,05:37:26.000,325,11092195,-795,0,1700545045,13001.50970676999,93.67088330999832,54384.11355144
2023-11-21,05:37:27.000,325,11092184,-795,0,1700545046,13001.462552599995,93.62858853000216,54384.12752568001
2023-11-21,05:37:28.000,325,11092167,-795,0,1700545047,13001.49623415,93.63563766000152,54384.18342264
2023-11-21,05:37:29.000,325,11092206,-795,0,1700545048,13001.50970676999,93.6215394000028,54384.17643552001
2023-11-21,05:37:30.000,325,11092214,-795,0,1700545049,13001.48949783999,93.57924461999937,54384.19739688001
2023-11-21,05:37:31.000,325,11092214,-795,0,1700545050,13001.44907997999,93.55104810000194,54384.14149992
2023-11-21,05:37:32.000,325,11092230,-795,0,1700545051,13001.51644308,93.54399897000258,54384.29521656001
2023-11-21,05:37:33.000,325,11092199,-795,0,1700545052,13001.46928890999,93.56514636000065,54384.26028096
2023-11-21,05:37:34.000,325,11092205,-795,0,1700545053,13001.48949783999,93.57219549000001,54384.40002336
2023-11-21,05:37:35.000,325,11092171,-795,0,1700545054,13001.46928890999,93.57924461999937,54384.46290744001
2023-11-21,05:37:36.000,325,11092183,-795,0,1700545055,13001.46928890999,93.57924461999937,54384.34412640001
2023-11-21,05:37:37.000,325,11092222,-795,0,1700545056,13001.442343669994,93.60744114000408,54384.55374000001
2023-11-21,05:37:38.000,325,11092212,-795,0,1700545057,13001.43560736,93.6215394000028,54384.42098472
2023-11-21,05:37:39.000,325,11092222,-795,0,1700545058,13001.361507949994,93.64268679000088,54384.36508776001
2023-11-21,05:37:40.000,325,11092177,-795,0,1700545059,13001.55012462999,93.67088330999832,54384.74937936001
2023-11-21,05:37:41.000,325,11092211,-795,0,1700545060,13001.543388319995,93.69907983000303,54384.6934824
2023-11-21,05:37:42.000,325,11092198,-795,0,1700545061,13001.49623415,93.71317809000175,54384.72143088001
2023-11-21,05:37:43.000,325,11092174,-795,0,1700545062,13001.55686094,93.7202272200011,54384.79828920001
2023-11-21,05:37:44.000,325,11092232,-795,0,1700545063,13001.57706987,93.7695711300039,54384.84021192
2023-11-21,05:37:45.000,325,11092206,-795,0,1700545064,13001.563597249995,93.78366939000261,54384.91707024001
2023-11-21,05:37:46.000,325,11092170,-795,0,1700545065,13001.51644308,93.78366939000261,54384.81226344
2023-11-21,05:37:47.000,325,11092209,-795,0,1700545066,13001.543388319995,93.80481678000069,54384.85418616
2023-11-21,05:37:48.000,325,11092207,-795,0,1700545067,13001.664641899995,93.79071852000197,54385.14065808
2023-11-21,05:37:49.000,325,11092218,-795,0,1700545068,13001.67137820999,93.78366939000261,54385.2175164
2023-11-21,05:37:50.000,325,11092202,-795,0,1700545069,13001.684850829995,93.79776765000133,54385.25245200001
2023-11-21,05:37:51.000,325,11092181,-795,0,1700545070,13001.67137820999,93.76252200000454,54385.259439120004
2023-11-21,05:37:52.000,325,11092219,-795,0,1700545071,13001.624224039995,93.79071852000197,54385.14065808
2023-11-21,05:37:53.000,325,11092169,-795,0,1700545072,13001.63769666,93.82596416999877,54385.24546488
2023-11-21,05:37:54.000,325,11092182,-795,0,1700545073,13001.69158713999,93.84006243000476,54385.399181520006
2023-11-21,05:37:55.000,325,11092207,-795,0,1700545074,13001.71179606999,93.8682589500022,54385.44110424001
2023-11-21,05:37:56.000,325,11092194,-795,0,1700545075,13001.664641899995,93.87530808000156,54385.42014288001
2023-11-21,05:37:57.000,325,11092210,-795,0,1700545076,13001.644432969995,93.86120982000284,54385.48302696
2023-11-21,05:37:58.000,325,11092189,-795,0,1700545077,13001.624224039995,93.91760285999771,54385.40616864
2023-11-21,05:37:59.000,325,11092214,-795,0,1700545078,13001.69832345,93.94579938000243,54385.57385952
2023-11-21,05:38:00.000,325,11092217,-795,0,1700545079,13001.624224039995,93.91055372999836,54385.57385952
2023-11-21,05:38:01.000,325,11092189,-795,0,1700545080,13001.583806179995,93.74842373999854,54385.46905272001
2023-11-21,05:38:02.000,325,11092227,-795,0,1700545081,13001.792631789991,93.67793243999768,54385.51796256001
2023-11-21,05:38:03.000,325,11092172,-795,0,1700545082,13001.967775849997,93.81186591000005,54385.60879512001
2023-11-21,05:38:04.000,325,11092207,-795,0,1700545083,13001.961039540001,93.88940634000028,54385.88827992
2023-11-21,05:38:05.000,325,11092209,-795,0,1700545084,13001.954303229992,93.88940634000028,54385.99308672001
2023-11-21,05:38:06.000,325,11092156,-795,0,1700545085,13001.927357989996,93.93170112000371,54386.0559708
2023-11-21,05:38:07.000,325,11092207,-795,0,1700545086,13001.913885369991,93.88235721000092,54385.93718976
2023-11-21,05:38:08.000,325,11092200,-795,0,1700545087,13001.927357989996,93.85416069000348,54386.08391928
2023-11-21,05:38:09.000,325,11092223,-795,0,1700545088,13001.967775849997,93.83301329999813,54386.216674560004
2023-11-21,05:38:10.000,325,11092203,-795,0,1700545089,13001.987984779997,93.78366939000261,54386.20968744001
2023-11-21,05:38:11.000,325,11092199,-795,0,1700545090,13001.920621680001,93.7554728699979,54386.20968744001
2023-11-21,05:38:12.000,325,11092205,-795,0,1700545091,13001.994721089992,93.72727635000047,54386.31449424
2023-11-21,05:38:13.000,325,11092202,-795,0,1700545092,13002.075556809992,93.68498157000431,54386.5101336
2023-11-21,05:38:14.000,325,11092194,-795,0,1700545093,13002.129447289997,93.60744114000408,54386.55904344
2023-11-21,05:38:15.000,325,11092203,-795,0,1700545094,13002.129447289997,93.55104810000194,54386.59397904001
2023-11-21,05:38:16.000,325,11092240,-795,0,1700545095,13002.109238359997,93.51580244999786,54386.53109496
2023-11-21,05:38:17.000,325,11092222,-795,0,1700545096,13002.169865149997,93.48760593000043,54386.60795328
2023-11-21,05:38:18.000,325,11092190,-795,0,1700545097,13002.223755630002,93.4100655000002,54386.74769568
2023-11-21,05:38:19.000,325,11092141,-795,0,1700545098,13002.277646109993,93.3748198500034,54386.81756688
2023-11-21,05:38:20.000,325,11092215,-795,0,1700545099,13002.277646109993,93.33957419999933,54386.88045096001
2023-11-21,05:38:21.000,325,11092212,-795,0,1700545100,13002.371954449998,93.29727942000318,54386.936347920004
2023-11-21,05:38:22.000,325,11092192,-795,0,1700545101,13002.331536589998,93.25498463999975,54386.94333504
2023-11-21,05:38:23.000,325,11092167,-795,0,1700545102,13002.419108619993,93.18449333999888,54387.06211608
2023-11-21,05:38:24.000,325,11092229,-795,0,1700545103,13002.459526479994,93.14924769000208,54387.18788424
2023-11-21,05:38:25.000,325,11092229,-795,0,1700545104,13002.486471719989,93.11400203999801,54387.15993576
2023-11-21,05:38:26.000,325,11092206,-795,0,1700545105,13002.574043749999,93.07875639000122,54387.243781200006
2023-11-21,05:38:27.000,325,11092176,-795,0,1700545106,13002.553834819999,93.04351074000442,54387.292691040006
2023-11-21,05:38:28.000,325,11092168,-795,0,1700545107,13002.722242569995,92.99416683000163,54387.53724024
2023-11-21,05:38:29.000,325,11092247,-795,0,1700545108,13002.71550626,92.90957727000205,54387.57217584001
2023-11-21,05:38:30.000,325,11092204,-795,0,1700545109,13002.76939673999,92.90957727000205,54387.68396976
2023-11-21,05:38:31.000,325,11092178,-795,0,1700545110,13002.80981459999,92.84613510000054,54387.70493112
2023-11-21,05:38:32.000,325,11092216,-795,0,1700545111,13002.74918780999,92.78974205999839,54387.62108568001
2023-11-21,05:38:33.000,325,11092220,-795,0,1700545112,13002.77613305,92.69810336999944,54387.69794400001
2023-11-21,05:38:34.000,325,11092182,-795,0,1700545113,13002.904122939995,92.66285772000265,54387.92851896
2023-11-21,05:38:35.000,325,11092260,-795,0,1700545114,13002.85696877,92.59941555000114,54388.012364400005
2023-11-21,05:38:36.000,325,11092218,-795,0,1700545115,13002.85023245999,92.59236642000178,54387.99839016
2023-11-21,05:38:37.000,325,11092211,-795,0,1700545116,13002.95801342,92.54302250999899,54388.20101664001
2023-11-21,05:38:38.000,325,11092213,-795,0,1700545117,13003.065794379996,92.51482599000155,54388.36870752001
2023-11-21,05:38:39.000,325,11092191,-795,0,1700545118,13003.045585449996,92.43023643000197,54388.3617204
2023-11-21,05:38:40.000,325,11092185,-795,0,1700545119,13002.964749729996,92.34564687000238,54388.16608104
2023-11-21,05:38:41.000,325,11092163,-795,0,1700545120,13003.072530689991,92.33859774000302,54388.571334
2023-11-21,05:38:42.000,325,11092240,-795,0,1700545121,13003.086003309996,92.28925383000023,54388.54338552
2023-11-21,05:38:43.000,325,11092210,-795,0,1700545122,13003.079267000001,92.21171340000001,54388.62723096001
2023-11-21,05:38:44.000,325,11092175,-795,0,1700545123,13003.173575339992,92.17646775000321,54388.920690000006
2023-11-21,05:38:45.000,325,11092208,-795,0,1700545124,13003.200520580001,92.1130255800017,54388.94165136001
2023-11-21,05:38:46.000,325,11092262,-795,0,1700545125,13003.267883679997,92.07777993000491,54389.00453544
2023-11-21,05:38:47.000,325,11092172,-795,0,1700545126,13003.240938440002,91.99319036999805,54388.87178016001
2023-11-21,05:38:48.000,325,11092167,-795,0,1700545127,13003.254411059992,91.92269907000446,54389.018509680005
2023-11-21,05:38:49.000,325,11092176,-795,0,1700545128,13003.328510469997,91.85220777000359,54389.15126496
2023-11-21,05:38:50.000,325,11092201,-795,0,1700545129,13003.308301539997,91.77466734000336,54389.26305888
2023-11-21,05:38:51.000,325,11092189,-795,0,1700545130,13003.234202129992,91.71122517000185,54389.17222632
2023-11-21,05:38:52.000,325,11092200,-795,0,1700545131,13003.301565230002,91.66188125999906,54389.353891440005
2023-11-21,05:38:53.000,325,11092192,-795,0,1700545132,13003.422818810002,91.54909518000204,54389.591453520006
2023-11-21,05:38:54.000,325,11092206,-795,0,1700545133,13003.443027740002,91.43630909999774,54389.67529896
2023-11-21,05:38:55.000,325,11092201,-795,0,1700545134,13003.449764049998,91.39401432000159,54389.66831184
2023-11-21,05:38:56.000,325,11092203,-795,0,1700545135,13003.368928329997,91.26008084999921,54389.59844064
2023-11-21,05:38:57.000,325,11092199,-795,0,1700545136,13003.382400950002,91.23893346000114,54389.640363360006
2023-11-21,05:38:58.000,325,11092222,-795,0,1700545137,13003.449764049998,91.12614738000411,54389.83600272
2023-11-21,05:38:59.000,325,11092168,-795,0,1700545138,13003.422818810002,91.0627052100026,54389.91286104
2023-11-21,05:39:00.000,325,11092190,-795,0,1700545139,13003.395873569993,90.9992630400011,54389.94080952
2023-11-21,05:39:01.000,325,11092182,-795,0,1700545140,13003.443027740002,90.90762435000215,54390.08055192
2023-11-21,05:39:02.000,325,11092188,-795,0,1700545141,13003.402609880002,90.83713305000128,54390.04561632001
2023-11-21,05:39:03.000,325,11092120,-795,0,1700545142,13003.443027740002,90.73844523000298,54390.11548752001
2023-11-21,05:39:04.000,325,11092205,-795,0,1700545143,13003.443027740002,90.62565914999868,54390.1783716
2023-11-21,05:39:05.000,325,11092211,-795,0,1700545144,13003.429555119998,90.58336437000253,54390.241255680005
2023-11-21,05:39:06.000,325,11092191,-795,0,1700545145,13003.348719399997,90.49877481000294,54390.18535872001
2023-11-21,05:39:07.000,325,11092205,-795,0,1700545146,13003.328510469997,90.43533264000143,54390.241255680005
2023-11-21,05:39:08.000,325,11092191,-795,0,1700545147,13003.422818810002,90.37189046999993,54390.44388216
2023-11-21,05:39:09.000,325,11092179,-795,0,1700545148,13003.402609880002,90.2943500399997,54390.43689504
2023-11-21,05:39:10.000,325,11092233,-795,0,1700545149,13003.416082499993,90.23090786999819,54390.46484352
2023-11-21,05:39:11.000,325,11092141,-795,0,1700545150,13003.443027740002,90.1604165700046,54390.492792
2023-11-21,05:39:12.000,325,11092205,-795,0,1700545151,13003.389137259997,90.06172874999902,54390.360036720005
2023-11-21,05:39:13.000,325,11092173,-795,0,1700545152,13003.389137259997,89.96304093000072,54390.43689504
2023-11-21,05:39:14.000,325,11092228,-795,0,1700545153,13003.463236670003,89.88550050000049,54390.6325344
2023-11-21,05:39:15.000,325,11092210,-795,0,1700545154,13003.469972979998,89.8361565899977,54390.66048288
2023-11-21,05:39:16.000,325,11092215,-795,0,1700545155,13003.476709289993,89.7374687699994,54390.646508640006
2023-11-21,05:39:17.000,325,11092204,-795,0,1700545156,13003.476709289993,89.61058443000366,54390.70939272
2023-11-21,05:39:18.000,325,11092188,-795,0,1700545157,13003.537336079993,89.51189660999808,54390.89105784
2023-11-21,05:39:19.000,325,11092139,-795,0,1700545158,13003.584490249988,89.42730704999849,54390.863109360005
2023-11-21,05:39:20.000,325,11092208,-795,0,1700545159,13003.577753939993,89.34976661999826,54390.89105784
2023-11-21,05:39:21.000,325,11092236,-795,0,1700545160,13003.591226559998,89.27927532000467,54390.9469548
2023-11-21,05:39:22.000,325,11092217,-795,0,1700545161,13003.537336079993,89.18763662999845,54390.90503208001
2023-11-21,05:39:23.000,325,11092247,-795,0,1700545162,13003.544072389988,89.11009619999822,54390.88407072001
2023-11-21,05:39:24.000,325,11092191,-795,0,1700545163,13003.678798589994,88.98321186000248,54391.13560704
2023-11-21,05:39:25.000,325,11092198,-795,0,1700545164,13003.705743829989,88.9338679499997,54391.128619920004
2023-11-21,05:39:26.000,325,11092216,-795,0,1700545165,13003.685534899989,88.7999344800046,54391.21246536
2023-11-21,05:39:27.000,325,11092183,-795,0,1700545166,13003.645117039989,88.71534491999773,54391.00285176001
2023-11-21,05:39:28.000,325,11092158,-795,0,1700545167,13003.665325969989,88.60960797000007,54391.11464568
2023-11-21,05:39:29.000,325,11092198,-795,0,1700545168,13003.692271209999,88.52501841000048,54391.26836232001
2023-11-21,05:39:30.000,325,11092232,-795,0,1700545169,13003.725952759989,88.42633059000218,54391.27534944
2023-11-21,05:39:31.000,325,11092190,-795,0,1700545170,13003.597962869993,88.31354450999788,54391.149581280006
2023-11-21,05:39:32.000,325,11092223,-795,0,1700545171,13003.611435489998,88.16551278000406,54391.23342672
2023-11-21,05:39:33.000,325,11092212,-795,0,1700545172,13003.719216449994,88.05977582999913,54391.4709888
2023-11-21,05:39:34.000,325,11092195,-795,0,1700545173,13003.739425379994,87.96813714000018,54391.39413048
2023-11-21,05:39:35.000,325,11092166,-795,0,1700545174,13003.699007519994,87.82010540999909,54391.26836232001
2023-11-21,05:39:36.000,325,11092200,-795,0,1700545175,13003.618171799993,87.7002702000027,54391.2264396
2023-11-21,05:39:37.000,325,11092211,-795,0,1700545176,13003.645117039989,87.60863151000376,54391.21945248001
2023-11-21,05:39:38.000,325,11092181,-795,0,1700545177,13003.618171799993,87.43240325999795,54391.20547824
2023-11-21,05:39:39.000,325,11092209,-795,0,1700545178,13003.74616168999,87.28437153000414,54391.35220776
2023-11-21,05:39:40.000,325,11092192,-795,0,1700545179,13003.759634309994,87.18568370999856,54391.49893728
2023-11-21,05:39:41.000,325,11092193,-795,0,1700545180,13003.651853349998,87.06584850000218,54391.17054264001
2023-11-21,05:39:42.000,325,11092230,-795,0,1700545181,13003.705743829989,86.97420981000323,54391.27534944
2023-11-21,05:39:43.000,325,11092111,-795,0,1700545182,13003.759634309994,86.8332272100015,54391.40810472001
2023-11-21,05:39:44.000,325,11092212,-795,0,1700545183,13003.76637061999,86.74158852000255,54391.42906608001
2023-11-21,05:39:45.000,325,11092192,-795,0,1700545184,13003.759634309994,86.63585157000489,54391.35220776
2023-11-21,05:39:46.000,325,11092182,-795,0,1700545185,13003.83373372,86.53716374999931,54391.54086
2023-11-21,05:39:47.000,325,11092170,-795,0,1700545186,13003.78657954999,86.44552506000036,54391.40810472001
2023-11-21,05:39:48.000,325,11092231,-795,0,1700545187,13003.83373372,86.31159158999799,54391.317272160006
2023-11-21,05:39:49.000,325,11092192,-795,0,1700545188,13003.87415158,86.17765812000289,54391.51291152
2023-11-21,05:39:50.000,325,11092229,-795,0,1700545189,13003.83373372,86.0930685600033,54391.44304032
2023-11-21,05:39:51.000,325,11092143,-795,0,1700545190,13003.860678959994,85.98733160999836,54391.51989864
2023-11-21,05:39:52.000,325,11092164,-795,0,1700545191,13003.820261099994,85.89569291999942,54391.35919488001
2023-11-21,05:39:53.000,325,11092170,-795,0,1700545192,13003.820261099994,85.82520161999855,54391.38015624
2023-11-21,05:39:54.000,325,11092140,-795,0,1700545193,13003.85394265,85.71946467000089,54391.31028504001
2023-11-21,05:39:55.000,325,11092198,-795,0,1700545194,13003.880887889994,85.65602249999938,54391.47797592001
2023-11-21,05:39:56.000,325,11092215,-795,0,1700545195,13003.93477837,85.5714329399998,54391.582782720005
2023-11-21,05:39:57.000,325,11092206,-795,0,1700545196,13003.97519623,85.50799076999829,54391.57579560001
2023-11-21,05:39:58.000,325,11092213,-795,0,1700545197,13003.97519623,85.35995904000447,54391.58976984
2023-11-21,05:39:59.000,325,11092133,-795,0,1700545198,13003.921305749995,85.3247133900004,54391.35919488001
2023-11-21,05:40:00.000,325,11092242,-795,0,1700545199,13003.941514679995,85.23307470000145,54391.51291152
2023-11-21,05:40:01.000,325,11092195,-795,0,1700545200,13003.89436051,85.18373078999866,54391.40810472001
2023-11-21,05:40:02.000,325,11092200,-795,0,1700545201,13003.92804205999,85.13438688000315,54391.415091840005
2023-11-21,05:40:03.000,325,11092215,-795,0,1700545202,13003.921305749995,85.0427481900042,54391.38015624
2023-11-21,05:40:04.000,325,11092201,-795,0,1700545203,13003.97519623,85.00750254000013,54391.58976984
2023-11-21,05:40:05.000,325,11092184,-795,0,1700545204,13004.03582302,84.89471646000311,54391.67361528001
2023-11-21,05:40:06.000,325,11092220,-795,0,1700545205,13004.02908670999,84.88061820000439,54391.652653920006
2023-11-21,05:40:07.000,325,11092171,-795,0,1700545206,13003.98866884999,84.82422516000224,54391.45701456001
2023-11-21,05:40:08.000,325,11092142,-795,0,1700545207,13004.05603195,84.78193037999881,54391.582782720005
2023-11-21,05:40:09.000,325,11092218,-795,0,1700545208,13004.07624088,84.7678321200001,54391.59675696001
2023-11-21,05:40:10.000,325,11092216,-795,0,1700545209,13003.981932539995,84.72553734000394,54391.49893728
2023-11-21,05:40:11.000,325,11092209,-795,0,1700545210,13004.002141469995,84.71143907999794,54391.51291152
2023-11-21,05:40:12.000,325,11092194,-795,0,1700545211,13004.05603195,84.65504604000307,54391.631692560004
2023-11-21,05:40:13.000,325,11092225,-795,0,1700545212,13004.11665874,84.61275125999964,54391.701563760005
2023-11-21,05:40:14.000,325,11092154,-795,0,1700545213,13004.082977189995,84.59160387000156,54391.66662816
2023-11-21,05:40:15.000,325,11092170,-795,0,1700545214,13004.11665874,84.50701431000198,54391.6107312
2023-11-21,05:40:16.000,325,11092172,-795,0,1700545215,13004.062768259995,84.46471952999855,54391.49195016
2023-11-21,05:40:17.000,325,11092179,-795,0,1700545216,13004.082977189995,84.41537562000303,54391.51291152
2023-11-21,05:40:18.000,325,11092207,-795,0,1700545217,13004.07624088,84.34488432000217,54391.6107312
2023-11-21,05:40:19.000,325,11092216,-795,0,1700545218,13004.09644981,84.3378351900028,54391.61771832
2023-11-21,05:40:20.000,325,11092196,-795,0,1700545219,13004.10992242999,84.25324563000322,54391.66662816
2023-11-21,05:40:21.000,325,11092216,-795,0,1700545220,13004.08971349999,84.175705200003,54391.55483424001
2023-11-21,05:40:22.000,325,11092220,-795,0,1700545221,13004.05603195,84.14045954999892,54391.52688576001
2023-11-21,05:40:23.000,325,11092147,-795,0,1700545222,13004.082977189995,84.05586998999934,54391.582782720005
2023-11-21,05:40:24.000,325,11092202,-795,0,1700545223,13004.05603195,83.96423130000039,54391.57579560001
2023-11-21,05:40:25.000,325,11092248,-795,0,1700545224,13004.05603195,83.91488739000488,54391.533872880005
2023-11-21,05:40:26.000,325,11092220,-795,0,1700545225,13004.022350399995,83.83029782999802,54391.415091840005
2023-11-21,05:40:27.000,325,11092195,-795,0,1700545226,13003.97519623,83.73865913999907,54391.4011176
2023-11-21,05:40:28.000,325,11092182,-795,0,1700545227,13004.082977189995,83.61177480000333,54391.54086
2023-11-21,05:40:29.000,325,11092207,-795,0,1700545228,13004.06950456999,83.57652914999926,54391.582782720005
2023-11-21,05:40:30.000,325,11092210,-795,0,1700545229,13003.99540516,83.52013611000439,54391.49893728
2023-11-21,05:40:31.000,325,11092172,-795,0,1700545230,13004.022350399995,83.4355465500048,54391.40810472001
2023-11-21,05:40:32.000,325,11092191,-795,0,1700545231,13003.921305749995,83.32980959999986,54391.25438808
2023-11-21,05:40:33.000,325,11092210,-795,0,1700545232,13003.9549873,83.27341655999771,54391.23342672
2023-11-21,05:40:34.000,325,11092209,-795,0,1700545233,13003.961723609995,83.18177786999877,54391.26137520001
2023-11-21,05:40:35.000,325,11092171,-795,0,1700545234,13003.961723609995,83.13948309000261,54391.31028504001
2023-11-21,05:40:36.000,325,11092193,-795,0,1700545235,13003.9549873,82.99145136000152,54391.128619920004
2023-11-21,05:40:37.000,325,11092179,-795,0,1700545236,13003.93477837,82.95620571000472,54391.18451688
2023-11-21,05:40:38.000,325,11092209,-795,0,1700545237,13003.9549873,82.83637050000107,54391.27534944
2023-11-21,05:40:39.000,325,11092153,-795,0,1700545238,13003.91456944,82.75883007000084,54391.18451688
2023-11-21,05:40:40.000,325,11092223,-795,0,1700545239,13003.89436051,82.65309312000318,54391.09368432001
2023-11-21,05:40:41.000,325,11092211,-795,0,1700545240,13003.85394265,82.57555269000295,54391.10067144001
2023-11-21,05:40:42.000,325,11092249,-795,0,1700545241,13003.705743829989,82.49801226000272,54390.68843136001
2023-11-21,05:40:43.000,325,11092205,-795,0,1700545242,13003.752897999999,82.4204718300025,54390.90503208001
2023-11-21,05:40:44.000,325,11092220,-795,0,1700545243,13003.82699740999,82.34293140000227,54391.09368432001
2023-11-21,05:40:45.000,325,11092188,-795,0,1700545244,13003.800052169994,82.30063661999884,54391.07272296001
2023-11-21,05:40:46.000,325,11092218,-795,0,1700545245,13003.793315859999,82.19489967000118,54391.00285176001
2023-11-21,05:40:47.000,325,11092164,-795,0,1700545246,13003.712480139999,82.14555575999839,54390.82817376
2023-11-21,05:40:48.000,325,11092187,-795,0,1700545247,13003.732689069999,82.09621185000287,54390.863109360005
2023-11-21,05:40:49.000,325,11092207,-795,0,1700545248,13003.76637061999,82.0609661999988,54390.842148
2023-11-21,05:40:50.000,325,11092217,-795,0,1700545249,13003.793315859999,81.97637663999922,54390.7722768
2023-11-21,05:40:51.000,325,11092199,-795,0,1700545250,13003.685534899989,81.93408186000306,54390.67445712
2023-11-21,05:40:52.000,325,11092223,-795,0,1700545251,13003.813524789999,81.89883620999899,54390.695418480005
2023-11-21,05:40:53.000,325,11092207,-795,0,1700545252,13003.860678959994,81.8635905600022,54390.77926392
2023-11-21,05:40:54.000,325,11092150,-795,0,1700545253,13003.86741526999,81.8142466499994,54390.75131544
2023-11-21,05:40:55.000,325,11092149,-795,0,1700545254,13003.85394265,81.83539404000476,54390.67445712
2023-11-21,05:40:56.000,325,11092183,-795,0,1700545255,13003.84720633999,81.7508044799979,54390.44388216
2023-11-21,05:40:57.000,325,11092117,-795,0,1700545256,13003.840470029994,81.77195187000325,54390.478817760006
2023-11-21,05:40:58.000,325,11092193,-795,0,1700545257,13003.89436051,81.77900100000261,54390.55567608
2023-11-21,05:40:59.000,325,11092205,-795,0,1700545258,13003.93477837,81.72965708999982,54390.53471472
2023-11-21,05:41:00.000,325,11092208,-795,0,1700545259,13003.92804205999,81.66621491999831,54390.50676624
2023-11-21,05:41:01.000,325,11092241,-795,0,1700545260,13003.94825098999,81.7508044799979,54390.53471472
2023-11-21,05:41:02.000,325,11092193,-795,0,1700545261,13003.92804205999,81.69441144000302,54390.40195944001
2023-11-21,05:41:03.000,325,11092155,-795,0,1700545262,13003.92804205999,81.66621491999831,54390.40195944001
2023-11-21,05:41:04.000,325,11092169,-795,0,1700545263,13003.961723609995,81.7155588300011,54390.30413976001
2023-11-21,05:41:05.000,325,11092200,-795,0,1700545264,13003.880887889994,81.77195187000325,54390.122474640004
2023-11-21,05:41:06.000,325,11092227,-795,0,1700545265,13003.901096819995,81.77195187000325,54390.17138448
2023-11-21,05:41:07.000,325,11092178,-795,0,1700545266,13003.840470029994,81.78605013000197,54390.05959056
2023-11-21,05:41:08.000,325,11092189,-795,0,1700545267,13003.82699740999,81.77900100000261,54390.05959056
2023-11-21,05:41:09.000,325,11092188,-795,0,1700545268,13003.86741526999,81.8142466499994,54390.1783716
2023-11-21,05:41:10.000,325,11092176,-795,0,1700545269,13003.880887889994,81.80719752000005,54390.1085004
2023-11-21,05:41:11.000,325,11092185,-795,0,1700545270,13003.880887889994,81.80719752000005,54390.03164208
2023-11-21,05:41:12.000,325,11092201,-795,0,1700545271,13003.793315859999,81.80719752000005,54389.84298984
2023-11-21,05:41:13.000,325,11092156,-795,0,1700545272,13003.820261099994,81.82834490999812,54389.808054240006
2023-11-21,05:41:14.000,325,11092242,-795,0,1700545273,13003.84720633999,81.8635905600022,54389.89189968
2023-11-21,05:41:15.000,325,11092236,-795,0,1700545274,13003.87415158,81.84949230000348,54389.84298984
2023-11-21,05:41:16.000,325,11092193,-795,0,1700545275,13003.83373372,81.84244317000412,54389.738183040005
2023-11-21,05:41:17.000,325,11092208,-795,0,1700545276,13003.83373372,81.87063969000155,54389.74517016
2023-11-21,05:41:18.000,325,11092184,-795,0,1700545277,13003.880887889994,81.85654143000284,54389.759144400006
2023-11-21,05:41:19.000,325,11092158,-795,0,1700545278,13003.813524789999,81.88473795000027,54389.69626032
2023-11-21,05:41:20.000,325,11092201,-795,0,1700545279,13003.860678959994,81.94818012000178,54389.591453520006
2023-11-21,05:41:21.000,325,11092191,-795,0,1700545280,13003.84720633999,81.94818012000178,54389.54254368001
2023-11-21,05:41:22.000,325,11092200,-795,0,1700545281,13003.793315859999,81.9270327300037,54389.451711120004
2023-11-21,05:41:23.000,325,11092182,-795,0,1700545282,13003.793315859999,81.95522925000114,54389.4097884
2023-11-21,05:41:24.000,325,11092199,-795,0,1700545283,13003.87415158,81.9622783800005,54389.44472400001
2023-11-21,05:41:25.000,325,11092190,-795,0,1700545284,13003.88762419999,81.99047489999793,54389.56350504001
2023-11-21,05:41:26.000,325,11092223,-795,0,1700545285,13003.90783312999,82.025720550002,54389.55651792
2023-11-21,05:41:27.000,325,11092203,-795,0,1700545286,13003.80678847999,82.05391706999944,54389.38882704
2023-11-21,05:41:28.000,325,11092186,-795,0,1700545287,13003.74616168999,82.04686794000008,54389.19318768
2023-11-21,05:41:29.000,325,11092190,-795,0,1700545288,13003.752897999999,82.08916272000351,54389.14427784
2023-11-21,05:41:30.000,325,11092216,-795,0,1700545289,13003.83373372,82.18080141000246,54389.22113616
2023-11-21,05:41:31.000,325,11092234,-795,0,1700545290,13003.712480139999,82.18785054000182,54389.12331648
2023-11-21,05:41:32.000,325,11092239,-795,0,1700545291,13003.712480139999,82.25834184000269,54389.03947104001
2023-11-21,05:41:33.000,325,11092218,-795,0,1700545292,13003.759634309994,82.27948923000076,54389.03248392
2023-11-21,05:41:34.000,325,11092190,-795,0,1700545293,13003.813524789999,82.3217840100042,54389.13030360001
2023-11-21,05:41:35.000,325,11092171,-795,0,1700545294,13003.779843239994,82.32883314000355,54389.03947104001
2023-11-21,05:41:36.000,325,11092185,-795,0,1700545295,13003.800052169994,82.37817704999907,54389.01152256001
2023-11-21,05:41:37.000,325,11092221,-795,0,1700545296,13003.725952759989,82.41342270000314,54388.82985744
2023-11-21,05:41:38.000,325,11092286,-795,0,1700545297,13003.793315859999,82.51211052000144,54388.732037760004
2023-11-21,05:41:39.000,325,11092182,-795,0,1700545298,13003.80678847999,82.49801226000272,54388.850818800005
2023-11-21,05:41:40.000,325,11092176,-795,0,1700545299,13003.820261099994,82.58260182000231,54388.8158832
2023-11-21,05:41:41.000,325,11092252,-795,0,1700545300,13003.779843239994,82.6178474699991,54388.73902488
2023-11-21,05:41:42.000,325,11092176,-795,0,1700545301,13003.773106929999,82.65309312000318,54388.6412052
2023-11-21,05:41:43.000,325,11092217,-795,0,1700545302,13003.638380729994,82.67424051000125,54388.228965120004
2023-11-21,05:41:44.000,325,11092169,-795,0,1700545303,13003.699007519994,82.75883007000084,54388.445565840004
2023-11-21,05:41:45.000,325,11092208,-795,0,1700545304,13003.699007519994,82.80112485000427,54388.417617360006
2023-11-21,05:41:46.000,325,11092208,-795,0,1700545305,13003.74616168999,82.8786652800045,54388.41063024001
2023-11-21,05:41:47.000,325,11092214,-795,0,1700545306,13003.638380729994,82.95620571000472,54388.31979768001
2023-11-21,05:41:48.000,325,11092179,-795,0,1700545307,13003.645117039989,82.99850049000088,54388.30582344
2023-11-21,05:41:49.000,325,11092186,-795,0,1700545308,13003.725952759989,83.0760409200011,54388.417617360006
2023-11-21,05:41:50.000,325,11092222,-795,0,1700545309,13003.732689069999,83.10423743999854,54388.36870752001
2023-11-21,05:41:51.000,325,11092179,-795,0,1700545310,13003.678798589994,83.16063048000069,54388.27088784001
2023-11-21,05:41:52.000,325,11092193,-795,0,1700545311,13003.557545009993,83.20997439000348,54387.98441592001
2023-11-21,05:41:53.000,325,11092204,-795,0,1700545312,13003.618171799993,83.29456395000307,54388.0473
2023-11-21,05:41:54.000,325,11092222,-795,0,1700545313,13003.564281319988,83.35800612000457,54388.00537728001
2023-11-21,05:41:55.000,325,11092170,-795,0,1700545314,13003.571017629998,83.44259568000416,54388.082235600006
2023-11-21,05:41:56.000,325,11092196,-795,0,1700545315,13003.597962869993,83.49193958999967,54388.09620984
2023-11-21,05:41:57.000,325,11092189,-795,0,1700545316,13003.490181909998,83.60472567000397,54387.97044168
2023-11-21,05:41:58.000,325,11092196,-795,0,1700545317,13003.530599769998,83.6681678399982,54387.795763680006
2023-11-21,05:41:59.000,325,11092146,-795,0,1700545318,13003.503654529988,83.73161000999971,54387.85166064
2023-11-21,05:42:00.000,325,11092170,-795,0,1700545319,13003.503654529988,83.86554348000209,54387.8027508
2023-11-21,05:42:01.000,325,11092172,-795,0,1700545320,13003.503654529988,83.90078912999888,54387.774802320004
2023-11-21,05:42:02.000,325,11092237,-795,0,1700545321,13003.422818810002,84.0276734700019,54387.66999552001
2023-11-21,05:42:03.000,325,11092214,-795,0,1700545322,13003.469972979998,84.09111564000341,54387.64903416001
2023-11-21,05:42:04.000,325,11092191,-795,0,1700545323,13003.436291429993,84.13341041999956,54387.57217584001
2023-11-21,05:42:05.000,325,11092221,-795,0,1700545324,13003.530599769998,84.20390172000043,54387.68396976
2023-11-21,05:42:06.000,325,11092207,-795,0,1700545325,13003.537336079993,84.2743930200013,54387.63505992
2023-11-21,05:42:07.000,325,11092197,-795,0,1700545326,13003.523863459988,84.3378351900028,54387.60012432001
2023-11-21,05:42:08.000,325,11092197,-795,0,1700545327,13003.483445600003,84.42242475000239,54387.32762664
2023-11-21,05:42:09.000,325,11092212,-795,0,1700545328,13003.496918219993,84.45767039999919,54387.390510720004
2023-11-21,05:42:10.000,325,11092217,-795,0,1700545329,13003.483445600003,84.59160387000156,54387.32063952
2023-11-21,05:42:11.000,325,11092202,-795,0,1700545330,13003.503654529988,84.71848821000458,54387.29967816
2023-11-21,05:42:12.000,325,11092205,-795,0,1700545331,13003.557545009993,84.78897950999817,54387.341600880005
2023-11-21,05:42:13.000,325,11092198,-795,0,1700545332,13003.611435489998,84.82422516000224,54387.45339480001
2023-11-21,05:42:14.000,325,11092186,-795,0,1700545333,13003.645117039989,84.96520776000398,54387.33461376001
2023-11-21,05:42:15.000,325,11092187,-795,0,1700545334,13003.645117039989,85.00750254000013,54387.271729680004
2023-11-21,05:42:16.000,325,11092154,-795,0,1700545335,13003.550808699998,85.09914122999908,54387.076090320006
2023-11-21,05:42:17.000,325,11092187,-795,0,1700545336,13003.544072389988,85.23307470000145,54387.04115472
2023-11-21,05:42:18.000,325,11092189,-795,0,1700545337,13003.604699179989,85.36700817000383,54387.14596152001
2023-11-21,05:42:19.000,325,11092159,-795,0,1700545338,13003.604699179989,85.4234012099987,54387.1389744
2023-11-21,05:42:20.000,325,11092207,-795,0,1700545339,13003.651853349998,85.57848206999915,54387.055128960004
2023-11-21,05:42:21.000,325,11092225,-795,0,1700545340,13003.618171799993,85.64897337000002,54386.94333504
2023-11-21,05:42:22.000,325,11092217,-795,0,1700545341,13003.604699179989,85.71241554000153,54386.73372144001
2023-11-21,05:42:23.000,325,11092211,-795,0,1700545342,13003.699007519994,85.81815248999919,54386.887438080004
2023-11-21,05:42:24.000,325,11092160,-795,0,1700545343,13003.678798589994,85.92388944000413,54386.80359264
2023-11-21,05:42:25.000,325,11092220,-795,0,1700545344,13003.685534899989,86.02257726000244,54386.7546828
2023-11-21,05:42:26.000,325,11092149,-795,0,1700545345,13003.638380729994,86.1283142100001,54386.61494040001
2023-11-21,05:42:27.000,325,11092138,-795,0,1700545346,13003.638380729994,86.25519855000312,54386.51712072
2023-11-21,05:42:28.000,325,11092206,-795,0,1700545347,13003.712480139999,86.3750337599995,54386.62891464
2023-11-21,05:42:29.000,325,11092172,-795,0,1700545348,13003.80678847999,86.438475930001,54386.670837360005
2023-11-21,05:42:30.000,325,11092240,-795,0,1700545349,13003.773106929999,86.55831114000466,54386.649876
2023-11-21,05:42:31.000,325,11092231,-795,0,1700545350,13003.773106929999,86.63585157000489,54386.58699192
2023-11-21,05:42:32.000,325,11092188,-795,0,1700545351,13003.705743829989,86.71339199999784,54386.32148136
2023-11-21,05:42:33.000,325,11092182,-795,0,1700545352,13003.699007519994,86.81912895000278,54386.34942984
2023-11-21,05:42:34.000,325,11092178,-795,0,1700545353,13003.773106929999,86.90371851000236,54386.433275280004
2023-11-21,05:42:35.000,325,11092168,-795,0,1700545354,13003.80678847999,86.99535720000131,54386.3703912
2023-11-21,05:42:36.000,325,11092207,-795,0,1700545355,13003.793315859999,87.10814327999833,54386.31449424
2023-11-21,05:42:37.000,325,11092187,-795,0,1700545356,13003.759634309994,87.13633980000304,54386.23064880001
2023-11-21,05:42:38.000,325,11092216,-795,0,1700545357,13003.87415158,87.20683110000391,54386.34244272
2023-11-21,05:42:39.000,325,11092175,-795,0,1700545358,13003.89436051,87.28437153000414,54386.265584400004
2023-11-21,05:42:40.000,325,11092209,-795,0,1700545359,13003.901096819995,87.36191196000436,54386.20270032
2023-11-21,05:42:41.000,325,11092168,-795,0,1700545360,13003.91456944,87.41830499999924,54386.167764720005
2023-11-21,05:42:42.000,325,11092189,-795,0,1700545361,13003.840470029994,87.46059978000267,54385.97212536001
2023-11-21,05:42:43.000,325,11092208,-795,0,1700545362,13003.840470029994,87.47469804000139,54385.97911248
2023-11-21,05:42:44.000,325,11092189,-795,0,1700545363,13003.80678847999,87.51699282000482,54386.03500944
2023-11-21,05:42:45.000,325,11092237,-795,0,1700545364,13003.89436051,87.5381402100029,54385.9162284
2023-11-21,05:42:46.000,325,11092199,-795,0,1700545365,13003.97519623,87.62272977000248,54386.000073840005
2023-11-21,05:42:47.000,325,11092226,-795,0,1700545366,13003.921305749995,87.62977890000184,54385.67866632
2023-11-21,05:42:48.000,325,11092216,-795,0,1700545367,13003.921305749995,87.70731933000206,54385.832382960005
2023-11-21,05:42:49.000,325,11092191,-795,0,1700545368,13003.93477837,87.74256497999886,54385.81840872
2023-11-21,05:42:50.000,325,11092190,-795,0,1700545369,13003.99540516,87.78485976000229,54385.783473120006
2023-11-21,05:42:51.000,325,11092242,-795,0,1700545370,13003.90783312999,87.77781063000293,54385.69264056
2023-11-21,05:42:52.000,325,11092209,-795,0,1700545371,13003.921305749995,87.8342036699978,54385.69962768
2023-11-21,05:42:53.000,325,11092216,-795,0,1700545372,13003.90783312999,87.91174409999803,54385.69962768
2023-11-21,05:42:54.000,325,11092202,-795,0,1700545373,13003.93477837,87.93994062000274,54385.72757616001
2023-11-21,05:42:55.000,325,11092151,-795,0,1700545374,13003.99540516,87.9822353999989,54385.58084664
2023-11-21,05:42:56.000,325,11092209,-795,0,1700545375,13003.91456944,88.03157931000169,54385.47603984
2023-11-21,05:42:57.000,325,11092202,-795,0,1700545376,13003.880887889994,88.11616887000127,54385.30136184001
2023-11-21,05:42:58.000,325,11092171,-795,0,1700545377,13003.880887889994,88.13731625999935,54385.30834896
2023-11-21,05:42:59.000,325,11092225,-795,0,1700545378,13003.860678959994,88.20780756000022,54385.259439120004
2023-11-21,05:43:00.000,325,11092189,-795,0,1700545379,13003.941514679995,88.23600407999766,54385.41315576
2023-11-21,05:43:01.000,325,11092173,-795,0,1700545380,13003.921305749995,88.25715147000301,54385.24546488
2023-11-21,05:43:02.000,325,11092221,-795,0,1700545381,13003.840470029994,88.32059364000452,54385.09873536
2023-11-21,05:43:03.000,325,11092219,-795,0,1700545382,13003.860678959994,88.3417410300026,54385.15463232001
2023-11-21,05:43:04.000,325,11092205,-795,0,1700545383,13003.89436051,88.39108493999811,54385.063799760006
2023-11-21,05:43:05.000,325,11092203,-795,0,1700545384,13003.85394265,88.44747798000026,54385.02886416
2023-11-21,05:43:06.000,325,11092222,-795,0,1700545385,13003.84720633999,88.46862536999834,54384.86816040001
2023-11-21,05:43:07.000,325,11092242,-795,0,1700545386,13003.87415158,88.54616579999856,54384.75636648
2023-11-21,05:43:08.000,325,11092186,-795,0,1700545387,13003.901096819995,88.58141145000263,54384.73540512
2023-11-21,05:43:09.000,325,11092206,-795,0,1700545388,13003.9549873,88.65895188000286,54384.7633536
2023-11-21,05:43:10.000,325,11092229,-795,0,1700545389,13003.96845991999,88.69419752999966,54384.78431496
2023-11-21,05:43:11.000,325,11092156,-795,0,1700545390,13003.96845991999,88.76468883000052,54384.66553392
2023-11-21,05:43:12.000,325,11092200,-795,0,1700545391,13003.961723609995,88.80698361000395,54384.52579152
2023-11-21,05:43:13.000,325,11092210,-795,0,1700545392,13003.981932539995,88.8986223000029,54384.46989456
2023-11-21,05:43:14.000,325,11092193,-795,0,1700545393,13003.96845991999,88.94091707999905,54384.36508776001
2023-11-21,05:43:15.000,325,11092240,-795,0,1700545394,13004.02908670999,89.04665403000399,54384.45592032
2023-11-21,05:43:16.000,325,11092222,-795,0,1700545395,13004.062768259995,89.06075229000271,54384.4489332
2023-11-21,05:43:17.000,325,11092232,-795,0,1700545396,13004.08971349999,89.16648924000037,54384.29521656001
2023-11-21,05:43:18.000,325,11092201,-795,0,1700545397,13004.09644981,89.23698054000124,54384.18342264
2023-11-21,05:43:19.000,325,11092141,-795,0,1700545398,13004.17054921999,89.29337358000339,54384.23233248
2023-11-21,05:43:20.000,325,11092202,-795,0,1700545399,13004.210967079991,89.37091401000362,54384.17643552001
2023-11-21,05:43:21.000,325,11092205,-795,0,1700545400,13004.17054921999,89.46960183000192,54384.16246128
2023-11-21,05:43:22.000,325,11092216,-795,0,1700545401,13004.11665874,89.53304400000343,54383.987783280005
2023-11-21,05:43:23.000,325,11092225,-795,0,1700545402,13004.09644981,89.61058443000366,54383.96682192
2023-11-21,05:43:24.000,325,11092144,-795,0,1700545403,13004.224439699996,89.66697746999853,54384.02271888
2023-11-21,05:43:25.000,325,11092224,-795,0,1700545404,13004.210967079991,89.72337051000068,54383.987783280005
2023-11-21,05:43:26.000,325,11092225,-795,0,1700545405,13004.19075814999,89.77976355000283,54383.82707952
2023-11-21,05:43:27.000,325,11092104,-795,0,1700545406,13004.204230769996,89.84320572000433,54383.90393784
2023-11-21,05:43:28.000,325,11092182,-795,0,1700545407,13004.17054921999,89.8502548500037,54383.69432424001
2023-11-21,05:43:29.000,325,11092159,-795,0,1700545408,13004.17728553,89.90664788999857,54383.63842728
2023-11-21,05:43:30.000,325,11092226,-795,0,1700545409,13004.231176009991,89.91369701999793,54383.72925984
2023-11-21,05:43:31.000,325,11092192,-795,0,1700545410,13004.13013135999,89.92779528000392,54383.54759472001
2023-11-21,05:43:32.000,325,11092234,-795,0,1700545411,13004.09644981,89.92779528000392,54383.533620480004
2023-11-21,05:43:33.000,325,11092150,-795,0,1700545412,13004.19075814999,89.9841883199988,54383.69432424001
2023-11-21,05:43:34.000,325,11092200,-795,0,1700545413,13004.19749446,89.97713918999943,54383.603491680005
2023-11-21,05:43:35.000,325,11092198,-795,0,1700545414,13004.17054921999,90.01943397000286,54383.49169776
2023-11-21,05:43:36.000,325,11092194,-795,0,1700545415,13004.09644981,90.00533571000415,54383.32400688
2023-11-21,05:43:37.000,325,11092125,-795,0,1700545416,13004.13013135999,90.00533571000415,54383.2960584
2023-11-21,05:43:38.000,325,11092231,-795,0,1700545417,13004.10992242999,90.02648310000222,54383.32400688
2023-11-21,05:43:39.000,325,11092193,-795,0,1700545418,13004.04929563999,90.03353223000158,54383.268109920005
2023-11-21,05:43:40.000,325,11092240,-795,0,1700545419,13003.981932539995,90.00533571000415,54383.25413568
2023-11-21,05:43:41.000,325,11092187,-795,0,1700545420,13003.97519623,89.99123744999815,54383.17727736
2023-11-21,05:43:42.000,325,11092184,-795,0,1700545421,13003.941514679995,90.0476304900003,54383.07247056001
2023-11-21,05:43:43.000,325,11092151,-795,0,1700545422,13003.96845991999,90.04058136000094,54383.13535464
2023-11-21,05:43:44.000,325,11092197,-795,0,1700545423,13003.921305749995,90.08992527000373,54383.07247056001
2023-11-21,05:43:45.000,325,11092181,-795,0,1700545424,13003.87415158,90.10402353000245,54382.87683120001
2023-11-21,05:43:46.000,325,11092219,-795,0,1700545425,13003.83373372,90.1463183099986,54382.84888272
2023-11-21,05:43:47.000,325,11092237,-795,0,1700545426,13003.89436051,90.17451483000332,54382.77901152
2023-11-21,05:43:48.000,325,11092191,-795,0,1700545427,13003.89436051,90.17451483000332,54382.79298576
2023-11-21,05:43:49.000,325,11092182,-795,0,1700545428,13003.94825098999,90.23795700000483,54382.84888272
2023-11-21,05:43:50.000,325,11092204,-795,0,1700545429,13003.93477837,90.25205526000354,54382.883818320006
2023-11-21,05:43:51.000,325,11092181,-795,0,1700545430,13003.87415158,90.32254656000441,54382.73010168
2023-11-21,05:43:52.000,325,11092233,-795,0,1700545431,13003.860678959994,90.37893959999928,54382.527475200004
2023-11-21,05:43:53.000,325,11092155,-795,0,1700545432,13003.83373372,90.42828351000207,54382.54144944001
2023-11-21,05:43:54.000,325,11092183,-795,0,1700545433,13003.87415158,90.45648002999951,54382.646256240005
2023-11-21,05:43:55.000,325,11092278,-795,0,1700545434,13003.85394265,90.49172568000358,54382.5624108
2023-11-21,05:43:56.000,325,11092210,-795,0,1700545435,13003.83373372,90.52697133000038,54382.46459112
2023-11-21,05:43:57.000,325,11092193,-795,0,1700545436,13003.840470029994,90.59041350000189,54382.42266840001
2023-11-21,05:43:58.000,325,11092170,-795,0,1700545437,13003.88762419999,90.64680654000404,54382.5624108
2023-11-21,05:43:59.000,325,11092177,-795,0,1700545438,13003.89436051,90.69615044999955,54382.49952672001
2023-11-21,05:44:00.000,325,11092184,-795,0,1700545439,13003.84720633999,90.69615044999955,54382.39471992
2023-11-21,05:44:01.000,325,11092191,-795,0,1700545440,13003.87415158,90.76664175000042,54382.41568128
2023-11-21,05:44:02.000,325,11092186,-795,0,1700545441,13003.820261099994,90.81598566000321,54382.261964640005
2023-11-21,05:44:03.000,325,11092175,-795,0,1700545442,13003.80678847999,90.85828043999936,54382.261964640005
2023-11-21,05:44:04.000,325,11092194,-795,0,1700545443,13003.87415158,90.91467348000151,54382.36677144
2023-11-21,05:44:05.000,325,11092151,-795,0,1700545444,13003.89436051,90.91467348000151,54382.35279720001
2023-11-21,05:44:06.000,325,11092173,-795,0,1700545445,13003.90783312999,90.93582086999959,54382.30388736001
2023-11-21,05:44:07.000,325,11092166,-795,0,1700545446,13003.86741526999,90.94286999999895,54382.03837680001
2023-11-21,05:44:08.000,325,11092185,-795,0,1700545447,13003.83373372,90.99221391000174,54382.13619648001
2023-11-21,05:44:09.000,325,11092197,-795,0,1700545448,13003.921305749995,90.99221391000174,54382.23401616001
2023-11-21,05:44:10.000,325,11092233,-795,0,1700545449,13003.88762419999,90.9992630400011,54382.20606768001
2023-11-21,05:44:11.000,325,11092183,-795,0,1700545450,13003.860678959994,90.9992630400011,54382.08029952
2023-11-21,05:44:12.000,325,11092159,-795,0,1700545451,13003.88762419999,90.97811565000302,54382.143183600005
2023-11-21,05:44:13.000,325,11092200,-795,0,1700545452,13003.941514679995,90.95696825999767,54382.27593888
2023-11-21,05:44:14.000,325,11092231,-795,0,1700545453,13003.91456944,91.01336129999981,54382.18510632001
2023-11-21,05:44:15.000,325,11092171,-795,0,1700545454,13003.87415158,90.97811565000302,54382.15715784001
2023-11-21,05:44:16.000,325,11092217,-795,0,1700545455,13003.84720633999,90.9992630400011,54382.0034412
2023-11-21,05:44:17.000,325,11092139,-795,0,1700545456,13003.84720633999,90.99221391000174,54381.98247984
2023-11-21,05:44:18.000,325,11092188,-795,0,1700545457,13003.87415158,90.95696825999767,54382.045363920006
2023-11-21,05:44:19.000,325,11092219,-795,0,1700545458,13003.89436051,90.9992630400011,54382.024402560004
2023-11-21,05:44:20.000,325,11092210,-795,0,1700545459,13003.92804205999,90.99221391000174,54382.0034412
2023-11-21,05:44:21.000,325,11092159,-795,0,1700545460,13003.901096819995,90.97811565000302,54381.975492720005
2023-11-21,05:44:22.000,325,11092240,-795,0,1700545461,13003.880887889994,90.97811565000302,54381.83575032
2023-11-21,05:44:23.000,325,11092144,-795,0,1700545462,13003.90783312999,90.98516478000238,54381.83575032
2023-11-21,05:44:24.000,325,11092182,-795,0,1700545463,13003.860678959994,90.9992630400011,54381.7938276
2023-11-21,05:44:25.000,325,11092170,-795,0,1700545464,13003.87415158,90.97106652000366,54381.75190488001
2023-11-21,05:44:26.000,325,11092197,-795,0,1700545465,13003.793315859999,90.9499191299983,54381.64709808
2023-11-21,05:44:27.000,325,11092193,-795,0,1700545466,13003.779843239994,90.98516478000238,54381.64709808
2023-11-21,05:44:28.000,325,11092217,-795,0,1700545467,13003.88762419999,90.95696825999767,54381.82876320001
2023-11-21,05:44:29.000,325,11092180,-795,0,1700545468,13003.840470029994,90.9640173900043,54381.84273744
2023-11-21,05:44:30.000,325,11092212,-795,0,1700545469,13003.82699740999,90.93582086999959,54381.77985336001
2023-11-21,05:44:31.000,325,11092151,-795,0,1700545470,13003.800052169994,90.97106652000366,54381.55626552
2023-11-21,05:44:32.000,325,11092208,-795,0,1700545471,13003.80678847999,90.9640173900043,54381.68203368001
2023-11-21,05:44:33.000,325,11092200,-795,0,1700545472,13003.793315859999,90.99221391000174,54381.48639432001
2023-11-21,05:44:34.000,325,11092213,-795,0,1700545473,13003.779843239994,90.97811565000302,54381.49338144001
2023-11-21,05:44:35.000,325,11092243,-795,0,1700545474,13003.820261099994,91.00631217000046,54381.53530416001
2023-11-21,05:44:36.000,325,11092239,-795,0,1700545475,13003.90783312999,90.99221391000174,54381.6191496
2023-11-21,05:44:37.000,325,11092202,-795,0,1700545476,13003.88762419999,90.9992630400011,54381.57722688
2023-11-21,05:44:38.000,325,11092229,-795,0,1700545477,13003.90783312999,91.05565608000325,54381.57722688
2023-11-21,05:44:39.000,325,11092157,-795,0,1700545478,13003.793315859999,91.08385260000068,54381.374600400006
2023-11-21,05:44:40.000,325,11092221,-795,0,1700545479,13003.880887889994,91.05565608000325,54381.4794072
2023-11-21,05:44:41.000,325,11092229,-795,0,1700545480,13003.800052169994,91.0979508599994,54381.40254888
2023-11-21,05:44:42.000,325,11092193,-795,0,1700545481,13003.773106929999,91.07680347000132,54381.27678072001
2023-11-21,05:44:43.000,325,11092217,-795,0,1700545482,13003.759634309994,91.10499998999876,54381.24184512
2023-11-21,05:44:44.000,325,11092214,-795,0,1700545483,13003.813524789999,91.10499998999876,54381.45145872
2023-11-21,05:44:45.000,325,11092212,-795,0,1700545484,13003.83373372,91.18958954999835,54381.29075496
2023-11-21,05:44:46.000,325,11092129,-675,0,1700545485,13003.80678847999,91.11909825000475,54381.12306408
2023-11-21,05:44:47.000,325,11092165,-795,0,1700545486,13003.699007519994,91.16844216000027,54380.98332168001
2023-11-21,05:44:48.000,325,11092196,-795,0,1700545487,13003.78657954999,91.18958954999835,54381.27678072001
2023-11-21,05:44:49.000,325,11092227,-795,0,1700545488,13003.78657954999,91.16844216000027,54381.22088376
2023-11-21,05:44:50.000,325,11092220,-795,0,1700545489,13003.793315859999,91.11909825000475,54381.22787088001
2023-11-21,05:44:51.000,325,11092193,-795,0,1700545490,13003.74616168999,91.15434390000155,54381.15101256001
2023-11-21,05:44:52.000,325,11092201,-795,0,1700545491,13003.705743829989,91.06975434000196,54381.17896104001
2023-11-21,05:44:53.000,325,11092209,-795,0,1700545492,13003.719216449994,91.02041042999917,54381.28376784
2023-11-21,05:44:54.000,325,11092228,-795,0,1700545493,13003.705743829989,91.00631217000046,54381.24184512
2023-11-21,05:44:55.000,325,11092198,-795,0,1700545494,13003.658589659994,90.9640173900043,54381.17896104001
2023-11-21,05:44:56.000,325,11092205,-795,0,1700545495,13003.597962869993,90.92172261000087,54381.03223152001
2023-11-21,05:44:57.000,325,11092107,-795,0,1700545496,13003.557545009993,90.92877174000023,54381.00428304
2023-11-21,05:44:58.000,325,11092189,-795,0,1700545497,13003.597962869993,90.85828043999936,54381.06018000001
2023-11-21,05:44:59.000,325,11092225,-795,0,1700545498,13003.469972979998,90.83713305000128,54381.03223152001
2023-11-21,05:45:00.000,325,11092180,-795,0,1700545499,13003.483445600003,90.81598566000321,54381.10908984001
2023-11-21,05:45:01.000,325,11092198,-795,0,1700545500,13003.395873569993,90.78074000999914,54380.98332168001
2023-11-21,05:45:02.000,325,11092212,-795,0,1700545501,13003.368928329997,90.72434697000426,54380.97633456
2023-11-21,05:45:03.000,325,11092176,-795,0,1700545502,13003.321774160002,90.72434697000426,54380.81563080001
2023-11-21,05:45:04.000,325,11092218,-795,0,1700545503,13003.308301539997,90.72434697000426,54380.73178536
2023-11-21,05:45:05.000,325,11092214,-795,0,1700545504,13003.274619989992,90.76664175000042,54380.67588840001
2023-11-21,05:45:06.000,325,11092172,-795,0,1700545505,13003.308301539997,90.72434697000426,54380.64793992001
2023-11-21,05:45:07.000,325,11092238,-795,0,1700545506,13003.389137259997,90.7525434900017,54380.703836880006
2023-11-21,05:45:08.000,325,11092119,-795,0,1700545507,13003.469972979998,90.67500306000147,54380.73178536
2023-11-21,05:45:09.000,325,11092193,-795,0,1700545508,13003.496918219993,90.67500306000147,54380.67588840001
2023-11-21,05:45:10.000,325,11092157,-795,0,1700545509,13003.557545009993,90.62565914999868,54380.71781112
2023-11-21,05:45:11.000,325,11092196,-795,0,1700545510,13003.517127149993,90.57631524000317,54380.710824
2023-11-21,05:45:12.000,325,11092207,-795,0,1700545511,13003.517127149993,90.54811871999846,54380.55012024
2023-11-21,05:45:13.000,325,11092214,-795,0,1700545512,13003.449764049998,90.54811871999846,54380.585055840005
2023-11-21,05:45:14.000,325,11092216,-795,0,1700545513,13003.496918219993,90.55516784999782,54380.703836880006
2023-11-21,05:45:15.000,325,11092232,-795,0,1700545514,13003.436291429993,90.56221698000445,54380.703836880006
2023-11-21,05:45:16.000,325,11092206,-795,0,1700545515,13003.416082499993,90.55516784999782,54380.65492704001
2023-11-21,05:45:17.000,325,11092160,-795,0,1700545516,13003.368928329997,90.59041350000189,54380.69684976001
2023-11-21,05:45:18.000,325,11092208,-795,0,1700545517,13003.436291429993,90.62565914999868,54380.871527760006
2023-11-21,05:45:19.000,325,11092196,-795,0,1700545518,13003.443027740002,90.66090480000275,54380.850566400004
2023-11-21,05:45:20.000,325,11092178,-795,0,1700545519,13003.449764049998,90.69615044999955,54380.82960504
2023-11-21,05:45:21.000,325,11092202,-795,0,1700545520,13003.416082499993,90.70319957999891,54380.81563080001
2023-11-21,05:45:22.000,325,11092228,-795,0,1700545521,13003.382400950002,90.72434697000426,54380.73178536
2023-11-21,05:45:23.000,325,11092241,-795,0,1700545522,13003.375664639992,90.68910132000019,54380.73877248
2023-11-21,05:45:24.000,325,11092202,-795,0,1700545523,13003.429555119998,90.74549436000234,54380.92742472
2023-11-21,05:45:25.000,325,11092196,-795,0,1700545524,13003.416082499993,90.7172978400049,54380.9553732
2023-11-21,05:45:26.000,325,11092213,-795,0,1700545525,13003.422818810002,90.70319957999891,54380.9553732
2023-11-21,05:45:27.000,325,11092177,-795,0,1700545526,13003.389137259997,90.73139610000362,54380.73877248
2023-11-21,05:45:28.000,325,11092150,-795,0,1700545527,13003.362192020002,90.7172978400049,54380.885502
2023-11-21,05:45:29.000,325,11092230,-795,0,1700545528,13003.348719399997,90.73844523000298,54380.885502
2023-11-21,05:45:30.000,325,11092202,-795,0,1700545529,13003.422818810002,90.73844523000298,54380.82960504
2023-11-21,05:45:31.000,325,11092164,-795,0,1700545530,13003.301565230002,90.73139610000362,54380.73877248
2023-11-21,05:45:32.000,325,11092194,-795,0,1700545531,13003.355455709992,90.71024870999827,54380.871527760006
2023-11-21,05:45:33.000,325,11092211,-795,0,1700545532,13003.328510469997,90.71024870999827,54380.87851488
2023-11-21,05:45:34.000,325,11092216,-795,0,1700545533,13003.375664639992,90.73139610000362,54380.91345048001
2023-11-21,05:45:35.000,325,11092170,-795,0,1700545534,13003.308301539997,90.69615044999955,54380.920437600005
2023-11-21,05:45:36.000,325,11092198,-795,0,1700545535,13003.328510469997,90.69615044999955,54380.969347440005
2023-11-21,05:45:37.000,325,11092212,-795,0,1700545536,13003.227465819997,90.7172978400049,54380.80864368
2023-11-21,05:45:38.000,325,11092176,-795,0,1700545537,13003.267883679997,90.69615044999955,54380.82960504
2023-11-21,05:45:39.000,325,11092223,-795,0,1700545538,13003.227465819997,90.73139610000362,54380.885502
2023-11-21,05:45:40.000,325,11092201,-795,0,1700545539,13003.321774160002,90.76664175000042,54381.088128480005
2023-11-21,05:45:41.000,325,11092192,-795,0,1700545540,13003.308301539997,90.74549436000234,54381.05319288
2023-11-21,05:45:42.000,325,11092196,-795,0,1700545541,13003.274619989992,90.76664175000042,54380.920437600005
2023-11-21,05:45:43.000,325,11092228,-795,0,1700545542,13003.281356300002,90.77369087999978,54380.99030880001
2023-11-21,05:45:44.000,325,11092236,-795,0,1700545543,13003.274619989992,90.75959262000106,54380.99729592
2023-11-21,05:45:45.000,325,11092171,-795,0,1700545544,13003.247674749997,90.7877891399985,54381.01127016001
2023-11-21,05:45:46.000,325,11092234,-795,0,1700545545,13003.288092609997,90.74549436000234,54381.01127016001
2023-11-21,05:45:47.000,325,11092118,-795,0,1700545546,13003.207256889997,90.72434697000426,54380.85755352
2023-11-21,05:45:48.000,325,11092211,-795,0,1700545547,13003.133157479991,90.7877891399985,54380.850566400004
2023-11-21,05:45:49.000,325,11092245,-795,0,1700545548,13003.294828919992,90.80893653000385,54381.137038320005
2023-11-21,05:45:50.000,325,11092243,-795,0,1700545549,13003.348719399997,90.83713305000128,54381.13005120001
2023-11-21,05:45:51.000,325,11092194,-795,0,1700545550,13003.281356300002,90.86532956999872,54381.04620576
2023-11-21,05:45:52.000,325,11092251,-795,0,1700545551,13003.254411059992,90.83008392000193,54380.90646336
2023-11-21,05:45:53.000,325,11092180,-795,0,1700545552,13003.288092609997,90.83008392000193,54380.89947624
2023-11-21,05:45:54.000,325,11092191,-795,0,1700545553,13003.308301539997,90.86532956999872,54381.018257280004
2023-11-21,05:45:55.000,325,11092171,-795,0,1700545554,13003.207256889997,90.87237869999808,54381.05319288
2023-11-21,05:45:56.000,325,11092239,-795,0,1700545555,13003.261147370002,90.88647696000407,54380.98332168001
2023-11-21,05:45:57.000,325,11092222,-795,0,1700545556,13003.247674749997,90.92172261000087,54381.018257280004
2023-11-21,05:45:58.000,325,11092200,-795,0,1700545557,13003.274619989992,90.92172261000087,54381.0252444
2023-11-21,05:45:59.000,325,11092201,-795,0,1700545558,13003.227465819997,90.88647696000407,54380.84357928001
2023-11-21,05:46:00.000,325,11092209,-795,0,1700545559,13003.301565230002,90.9640173900043,54381.00428304
2023-11-21,05:46:01.000,325,11092217,-795,0,1700545560,13003.294828919992,90.88647696000407,54381.07415424
2023-11-21,05:46:02.000,325,11092202,-795,0,1700545561,13003.254411059992,90.94286999999895,54380.90646336
2023-11-21,05:46:03.000,325,11092186,-795,0,1700545562,13003.193784269992,90.90762435000215,54380.920437600005
2023-11-21,05:46:04.000,325,11092261,-795,0,1700545563,13003.301565230002,90.92877174000023,54381.10210272
2023-11-21,05:46:05.000,325,11092232,-795,0,1700545564,13003.341983090002,90.9640173900043,54381.17896104001
2023-11-21,05:46:06.000,325,11092194,-795,0,1700545565,13003.328510469997,90.9499191299983,54381.11607696
2023-11-21,05:46:07.000,325,11092212,-795,0,1700545566,13003.355455709992,90.90057522000279,54380.91345048001
2023-11-21,05:46:08.000,325,11092237,-795,0,1700545567,13003.348719399997,90.92172261000087,54381.00428304
2023-11-21,05:46:09.000,325,11092222,-795,0,1700545568,13003.382400950002,90.9499191299983,54381.0951156
2023-11-21,05:46:10.000,325,11092234,-795,0,1700545569,13003.416082499993,90.93582086999959,54381.08114136001
2023-11-21,05:46:11.000,325,11092193,-795,0,1700545570,13003.362192020002,90.94286999999895,54381.018257280004
2023-11-21,05:46:12.000,325,11092191,-795,0,1700545571,13003.443027740002,90.94286999999895,54381.14402544
2023-11-21,05:46:13.000,325,11092172,-795,0,1700545572,13003.564281319988,90.91467348000151,54381.27678072001
2023-11-21,05:46:14.000,325,11092231,-795,0,1700545573,13003.523863459988,90.94286999999895,54381.04620576
2023-11-21,05:46:15.000,325,11092193,-795,0,1700545574,13003.604699179989,90.87237869999808,54381.22088376
2023-11-21,05:46:16.000,325,11092225,-795,0,1700545575,13003.611435489998,90.9499191299983,54381.21389664
2023-11-21,05:46:17.000,325,11092232,-795,0,1700545576,13003.618171799993,90.91467348000151,54381.29075496
2023-11-21,05:46:18.000,325,11092196,-795,0,1700545577,13003.604699179989,90.92877174000023,54381.039218640006
2023-11-21,05:46:19.000,325,11092179,-795,0,1700545578,13003.557545009993,90.91467348000151,54380.97633456
2023-11-21,05:46:20.000,325,11092182,-795,0,1700545579,13003.779843239994,90.90762435000215,54381.38857464
2023-11-21,05:46:21.000,325,11092202,-795,0,1700545580,13003.80678847999,90.87237869999808,54381.38158752
2023-11-21,05:46:22.000,325,11092195,-795,0,1700545581,13003.83373372,90.9499191299983,54381.28376784
2023-11-21,05:46:23.000,325,11092195,-795,0,1700545582,13003.880887889994,90.91467348000151,54381.423510240005
2023-11-21,05:46:24.000,325,11092208,-795,0,1700545583,13003.880887889994,90.9499191299983,54381.27678072001
2023-11-21,05:46:25.000,325,11092203,-795,0,1700545584,13003.921305749995,90.89352609000343,54381.40254888
2023-11-21,05:46:26.000,325,11092233,-795,0,1700545585,13003.88762419999,90.92172261000087,54381.38857464
2023-11-21,05:46:27.000,325,11092204,-795,0,1700545586,13003.91456944,90.94286999999895,54381.43049736
2023-11-21,05:46:28.000,325,11092232,-795,0,1700545587,13004.01561409,90.94286999999895,54381.60517536
2023-11-21,05:46:29.000,325,11092240,-795,0,1700545588,13003.961723609995,90.92877174000023,54381.43748448
2023-11-21,05:46:30.000,325,11092221,-795,0,1700545589,13004.04929563999,90.9499191299983,54381.67504656
2023-11-21,05:46:31.000,325,11092183,-795,0,1700545590,13004.06950456999,90.98516478000238,54381.64709808
2023-11-21,05:46:32.000,325,11092218,-795,0,1700545591,13004.002141469995,90.98516478000238,54381.51434280001
2023-11-21,05:46:33.000,325,11092171,-795,0,1700545592,13004.02908670999,90.9640173900043,54381.52831704
2023-11-21,05:46:34.000,325,11092218,-795,0,1700545593,13004.123395049995,91.02745955999853,54381.640110960005
2023-11-21,05:46:35.000,325,11092185,-795,0,1700545594,13004.271593869991,90.97811565000302,54381.77286624
2023-11-21,05:46:36.000,325,11092206,-795,0,1700545595,13004.210967079991,90.97811565000302,54381.59818824
2023-11-21,05:46:37.000,325,11092153,-795,0,1700545596,13004.163812909996,90.9640173900043,54381.57023976
2023-11-21,05:46:38.000,325,11092181,-795,0,1700545597,13004.285066489996,90.95696825999767,54381.78684048
2023-11-21,05:46:39.000,325,11092146,-795,0,1700545598,13004.264857559996,90.92877174000023,54381.689020800004
2023-11-21,05:46:40.000,325,11092226,-795,0,1700545599,13004.298539110001,90.9499191299983,54381.73094352001
2023-11-21,05:46:41.000,325,11092166,-795,0,1700545600,13004.305275419996,90.93582086999959,54381.73793064
2023-11-21,05:46:42.000,325,11092249,-795,0,1700545601,13004.25812125,90.92877174000023,54381.60517536
2023-11-21,05:46:43.000,325,11092199,-795,0,1700545602,13004.271593869991,90.90762435000215,54381.64709808
2023-11-21,05:46:44.000,325,11092053,-795,0,1700545603,13004.372638519992,90.92172261000087,54381.84972456001
2023-11-21,05:46:45.000,325,11092153,-795,0,1700545604,13004.386111139997,90.89352609000343,54381.80081472001
2023-11-21,05:46:46.000,325,11092219,-795,0,1700545605,13004.298539110001,90.90762435000215,54381.57722688
2023-11-21,05:46:47.000,325,11092172,-795,0,1700545606,13004.433265309992,90.86532956999872,54381.66805944
2023-11-21,05:46:48.000,325,11092199,-795,0,1700545607,13004.426528999997,90.84418218000064,54381.77286624
2023-11-21,05:46:49.000,325,11092164,-795,0,1700545608,13004.352429589992,90.83713305000128,54381.70299504001
2023-11-21,05:46:50.000,325,11092159,-795,0,1700545609,13004.460210550002,90.83713305000128,54381.81478896
2023-11-21,05:46:51.000,325,11092193,-795,0,1700545610,13004.392847449992,90.81598566000321,54381.77286624
2023-11-21,05:46:52.000,325,11092186,-795,0,1700545611,13004.426528999997,90.86532956999872,54381.76587912
2023-11-21,05:46:53.000,325,11092153,-795,0,1700545612,13004.493892099992,90.83713305000128,54381.81478896
2023-11-21,05:46:54.000,325,11092213,-795,0,1700545613,13004.541046270002,90.85123131,54382.05933816
2023-11-21,05:46:55.000,325,11092176,-795,0,1700545614,13004.547782579997,90.87942783000472,54381.95453136
2023-11-21,05:46:56.000,325,11092257,-795,0,1700545615,13004.615145679993,90.90057522000279,54381.95453136
2023-11-21,05:46:57.000,325,11092229,-795,0,1700545616,13004.581464130002,90.92877174000023,54381.82177608001
2023-11-21,05:46:58.000,325,11092143,-795,0,1700545617,13004.628618299997,90.95696825999767,54381.84273744
2023-11-21,05:46:59.000,325,11092201,-795,0,1700545618,13004.648827229998,90.97811565000302,54382.03138968
2023-11-21,05:47:00.000,325,11092185,-795,0,1700545619,13004.736399259993,90.9499191299983,54382.05933816
2023-11-21,05:47:01.000,325,11092216,-795,0,1700545620,13004.770080809998,90.9499191299983,54382.06632528001
2023-11-21,05:47:02.000,325,11092206,-795,0,1700545621,13004.770080809998,90.9640173900043,54381.96151848
2023-11-21,05:47:03.000,325,11092167,-795,0,1700545622,13004.891334389999,90.9499191299983,54382.20606768001
2023-11-21,05:47:04.000,325,11092230,-795,0,1700545623,13004.925015939989,90.94286999999895,54382.19908056
2023-11-21,05:47:05.000,325,11092165,-795,0,1700545624,13004.850916529998,90.97811565000302,54382.12222224
2023-11-21,05:47:06.000,325,11092156,-795,0,1700545625,13004.877861769994,90.95696825999767,54382.12222224
2023-11-21,05:47:07.000,325,11092212,-795,0,1700545626,13004.871125459998,90.95696825999767,54382.15017072
2023-11-21,05:47:08.000,325,11092171,-795,0,1700545627,13004.945224869989,90.91467348000151,54382.310874480005
2023-11-21,05:47:09.000,325,11092202,-795,0,1700545628,13004.999115349994,90.87942783000472,54382.3877328
2023-11-21,05:47:10.000,325,11092221,-795,0,1700545629,13004.96543379999,90.92172261000087,54382.34581008
2023-11-21,05:47:11.000,325,11092140,-795,0,1700545630,13004.978906419994,90.87237869999808,54382.3178616
2023-11-21,05:47:12.000,325,11092184,-795,0,1700545631,13004.911543319999,90.92877174000023,54382.19908056
2023-11-21,05:47:13.000,325,11092175,-795,0,1700545632,13004.96543379999,90.93582086999959,54382.261964640005
2023-11-21,05:47:14.000,325,11092164,-795,0,1700545633,13004.999115349994,90.94286999999895,54382.35279720001
2023-11-21,05:47:15.000,325,11092230,-795,0,1700545634,13005.05300583,90.99221391000174,54382.457604
2023-11-21,05:47:16.000,325,11092207,-795,0,1700545635,13005.10689630999,90.9640173900043,54382.527475200004
2023-11-21,05:47:17.000,325,11092204,-795,0,1700545636,13005.10689630999,91.02745955999853,54382.457604
2023-11-21,05:47:18.000,325,11092182,-795,0,1700545637,13005.10689630999,90.9992630400011,54382.40170704001
2023-11-21,05:47:19.000,325,11092093,-795,0,1700545638,13005.15405048,91.02041042999917,54382.48555248
2023-11-21,05:47:20.000,325,11092202,-795,0,1700545639,13005.15405048,91.0627052100026,54382.50651384
2023-11-21,05:47:21.000,325,11092207,-795,0,1700545640,13005.13384155,91.07680347000132,54382.527475200004
2023-11-21,05:47:22.000,325,11092241,-795,0,1700545641,13005.13384155,91.09090173000004,54382.42266840001
2023-11-21,05:47:23.000,325,11092197,-795,0,1700545642,13005.17425941,91.09090173000004,54382.45061688001
2023-11-21,05:47:24.000,325,11092221,-795,0,1700545643,13005.26856774999,91.04155782000453,54382.632282
2023-11-21,05:47:25.000,325,11092234,-795,0,1700545644,13005.282040369995,91.00631217000046,54382.66023048001
2023-11-21,05:47:26.000,325,11092236,-795,0,1700545645,13005.31572192,91.03450868999789,54382.7021532
2023-11-21,05:47:27.000,325,11092199,-795,0,1700545646,13005.25509513,90.9499191299983,54382.457604
2023-11-21,05:47:28.000,325,11092225,-795,0,1700545647,13005.27530406,90.97811565000302,54382.60433352
2023-11-21,05:47:29.000,325,11092241,-795,0,1700545648,13005.32919453999,90.99221391000174,54382.632282
2023-11-21,05:47:30.000,325,11092216,-795,0,1700545649,13005.31572192,90.9499191299983,54382.646256240005
2023-11-21,05:47:31.000,325,11092205,-795,0,1700545650,13005.282040369995,90.9640173900043,54382.548436560006
2023-11-21,05:47:32.000,325,11092214,-795,0,1700545651,13005.31572192,90.92877174000023,54382.63926912001
2023-11-21,05:47:33.000,325,11092181,-795,0,1700545652,13005.430239189991,90.87237869999808,54382.72311456
2023-11-21,05:47:34.000,325,11092215,-795,0,1700545653,13005.443711809996,90.85828043999936,54382.765037280005
2023-11-21,05:47:35.000,325,11092163,-795,0,1700545654,13005.463920739996,90.84418218000064,54382.68817896001
2023-11-21,05:47:36.000,325,11092221,-795,0,1700545655,13005.41003025999,90.83713305000128,54382.47157824001
2023-11-21,05:47:37.000,325,11092157,-795,0,1700545656,13005.443711809996,90.79483826999785,54382.58337216
2023-11-21,05:47:38.000,325,11092229,-795,0,1700545657,13005.497602290001,90.82303479000257,54382.61132064
2023-11-21,05:47:39.000,325,11092243,-795,0,1700545658,13005.524547529996,90.83713305000128,54382.646256240005
2023-11-21,05:47:40.000,325,11092214,-795,0,1700545659,13005.551492769991,90.80893653000385,54382.716127440006
2023-11-21,05:47:41.000,325,11092217,-795,0,1700545660,13005.558229080001,90.7525434900017,54382.66721760001
2023-11-21,05:47:42.000,325,11092211,-795,0,1700545661,13005.571701699992,90.75959262000106,54382.63926912001
2023-11-21,05:47:43.000,325,11092148,-795,0,1700545662,13005.605383249997,90.7525434900017,54382.73708880001
2023-11-21,05:47:44.000,325,11092161,-795,0,1700545663,13005.598646940001,90.74549436000234,54382.75805016001
2023-11-21,05:47:45.000,325,11092210,-795,0,1700545664,13005.632328489992,90.68910132000019,54382.765037280005
2023-11-21,05:47:46.000,325,11092181,-795,0,1700545665,13005.605383249997,90.71024870999827,54382.65324336
2023-11-21,05:47:47.000,325,11092225,-795,0,1700545666,13005.564965389996,90.6538556700034,54382.62529488
2023-11-21,05:47:48.000,325,11092195,-795,0,1700545667,13005.713164209992,90.61861001999932,54382.82792136001
2023-11-21,05:47:49.000,325,11092180,-795,0,1700545668,13005.692955279992,90.61861001999932,54382.78599864001
2023-11-21,05:47:50.000,325,11092195,-795,0,1700545669,13005.632328489992,90.61861001999932,54382.62529488
2023-11-21,05:47:51.000,325,11092176,-795,0,1700545670,13005.733373139992,90.56926611000381,54382.75106304
2023-11-21,05:47:52.000,325,11092220,-795,0,1700545671,13005.666010039997,90.57631524000317,54382.56939792001
2023-11-21,05:47:53.000,325,11092194,-795,0,1700545672,13005.672746349992,90.59041350000189,54382.53446232
2023-11-21,05:47:54.000,325,11092165,-795,0,1700545673,13005.773790999992,90.57631524000317,54382.695166080004
2023-11-21,05:47:55.000,325,11092203,-795,0,1700545674,13005.800736240002,90.56221698000445,54382.70914032001
2023-11-21,05:47:56.000,325,11092161,-795,0,1700545675,13005.740109450002,90.57631524000317,54382.66721760001
2023-11-21,05:47:57.000,325,11092198,-795,0,1700545676,13005.807472549997,90.56926611000381,54382.70914032001
2023-11-21,05:47:58.000,325,11092194,-795,0,1700545677,13005.847890409997,90.58336437000253,54382.8418956
2023-11-21,05:47:59.000,325,11092194,-795,0,1700545678,13005.834417789993,90.59041350000189,54382.75805016001
2023-11-21,05:48:00.000,325,11092177,-795,0,1700545679,13005.800736240002,90.59746263000125,54382.73010168
2023-11-21,05:48:01.000,325,11092225,-795,0,1700545680,13005.814208859993,90.6045117600006,54382.78599864001
2023-11-21,05:48:02.000,325,11092191,-795,0,1700545681,13005.834417789993,90.58336437000253,54382.765037280005
2023-11-21,05:48:03.000,325,11092221,-795,0,1700545682,13005.733373139992,90.58336437000253,54382.73708880001
2023-11-21,05:48:04.000,325,11092229,-795,0,1700545683,13005.753582069992,90.59041350000189,54382.7720244
2023-11-21,05:48:05.000,325,11092207,-795,0,1700545684,13005.861363030002,90.56926611000381,54382.86984408
2023-11-21,05:48:06.000,325,11092218,-795,0,1700545685,13005.874835649993,90.56221698000445,54382.90477968001
2023-11-21,05:48:07.000,325,11092185,-795,0,1700545686,13005.854626719993,90.54811871999846,54382.80696000001
2023-11-21,05:48:08.000,325,11092202,-795,0,1700545687,13005.793999929992,90.49877481000294,54382.66721760001
2023-11-21,05:48:09.000,325,11092145,-795,0,1700545688,13005.854626719993,90.51287307000166,54382.716127440006
2023-11-21,05:48:10.000,325,11092170,-795,0,1700545689,13005.895044579993,90.49172568000358,54382.90477968001
2023-11-21,05:48:11.000,325,11092223,-795,0,1700545690,13005.861363030002,90.47762742000486,54382.67420472
2023-11-21,05:48:12.000,325,11092204,-795,0,1700545691,13005.827681479997,90.42828351000207,54382.75805016001
2023-11-21,05:48:13.000,325,11092236,-795,0,1700545692,13005.874835649993,90.407136120004,54382.90477968001
2023-11-21,05:48:14.000,325,11092201,-795,0,1700545693,13005.881571960002,90.37893959999928,54382.89080544
2023-11-21,05:48:15.000,325,11092154,-795,0,1700545694,13005.841154100002,90.33664482000313,54382.82093424
2023-11-21,05:48:16.000,325,11092237,-795,0,1700545695,13005.841154100002,90.30844829999842,54382.85586984001
2023-11-21,05:48:17.000,325,11092209,-795,0,1700545696,13005.773790999992,90.28730091000034,54382.646256240005
2023-11-21,05:48:18.000,325,11092197,-795,0,1700545697,13005.807472549997,90.33664482000313,54382.66023048001
2023-11-21,05:48:19.000,325,11092205,-795,0,1700545698,13005.854626719993,90.35779221000121,54382.813947120005
2023-11-21,05:48:20.000,325,11092226,-795,0,1700545699,13005.915253509993,90.33664482000313,54382.87683120001
2023-11-21,05:48:21.000,325,11092208,-795,0,1700545700,13005.921989820003,90.34369395000249,54382.82792136001
2023-11-21,05:48:22.000,325,11092203,-795,0,1700545701,13005.962407679988,90.31549742999778,54382.862856960004
2023-11-21,05:48:23.000,325,11092110,-795,0,1700545702,13005.996089229993,90.35074308000185,54383.00259936001
2023-11-21,05:48:24.000,325,11092241,-795,0,1700545703,13005.989352919998,90.28730091000034,54382.98862512
2023-11-21,05:48:25.000,325,11092210,-795,0,1700545704,13006.016298159993,90.28025178000098,54382.96766376
2023-11-21,05:48:26.000,325,11092173,-795,0,1700545705,13005.989352919998,90.23090786999819,54382.89779256
2023-11-21,05:48:27.000,325,11092165,-795,0,1700545706,13006.002825539988,90.23795700000483,54382.90477968001
2023-11-21,05:48:28.000,325,11092211,-795,0,1700545707,13006.029770779998,90.18156396000268,54382.9117668
2023-11-21,05:48:29.000,325,11092143,-795,0,1700545708,13006.117342809994,90.1604165700046,54383.09343192001
2023-11-21,05:48:30.000,325,11092197,-795,0,1700545709,13006.090397569998,90.11812179000117,54383.07247056001
2023-11-21,05:48:31.000,325,11092151,-795,0,1700545710,13006.110606499999,90.10402353000245,54383.051509200006
2023-11-21,05:48:32.000,325,11092236,-795,0,1700545711,13006.083661259989,90.07582700999774,54382.93971528
2023-11-21,05:48:33.000,325,11092210,-795,0,1700545712,13006.090397569998,90.04058136000094,54382.92574104001
2023-11-21,05:48:34.000,325,11092206,-795,0,1700545713,13006.137551739994,89.95599180000136,54383.04452208001
2023-11-21,05:48:35.000,325,11092192,-795,0,1700545714,13006.144288049989,89.95599180000136,54383.00958648
2023-11-21,05:48:36.000,325,11092198,-795,0,1700545715,13006.083661259989,89.92779528000392,54382.96766376
2023-11-21,05:48:37.000,325,11092197,-795,0,1700545716,13006.036507089993,89.89959875999921,54382.92574104001
2023-11-21,05:48:38.000,325,11092220,-795,0,1700545717,13006.110606499999,89.8502548500037,54383.00259936001
2023-11-21,05:48:39.000,325,11092175,-795,0,1700545718,13006.083661259989,89.82205832999898,54382.96067664
2023-11-21,05:48:40.000,325,11092196,-795,0,1700545719,13006.056716019993,89.81500919999962,54382.98862512
2023-11-21,05:48:41.000,325,11092179,-795,0,1700545720,13006.117342809994,89.8361565899977,54382.932728160005
2023-11-21,05:48:42.000,325,11092215,-795,0,1700545721,13006.049979709998,89.82205832999898,54382.85586984001
2023-11-21,05:48:43.000,325,11092200,-795,0,1700545722,13005.989352919998,89.78681268000219,54382.77901152
2023-11-21,05:48:44.000,325,11092172,-795,0,1700545723,13006.124079119989,89.8361565899977,54383.02356072001
2023-11-21,05:48:45.000,325,11092219,-795,0,1700545724,13006.171233289999,89.84320572000433,54383.06548344
2023-11-21,05:48:46.000,325,11092209,-795,0,1700545725,13006.130815429999,89.84320572000433,54383.03753496
2023-11-21,05:48:47.000,325,11092177,-795,0,1700545726,13006.049979709998,89.92074615000456,54382.695166080004
2023-11-21,05:48:48.000,325,11092131,-795,0,1700545727,13006.110606499999,89.92779528000392,54382.87683120001
2023-11-21,05:48:49.000,325,11092221,-795,0,1700545728,13006.124079119989,89.97713918999943,54382.981638000005
2023-11-21,05:48:50.000,325,11092199,-795,0,1700545729,13006.157760669994,89.94189354000264,54382.96067664
2023-11-21,05:48:51.000,325,11092156,-795,0,1700545730,13005.948935059998,89.9841883199988,54382.66023048001
2023-11-21,05:48:52.000,325,11092212,-795,0,1700545731,13006.103870189989,89.96304093000072,54382.89080544
2023-11-21,05:48:53.000,325,11092177,-795,0,1700545732,13006.18470590999,89.99123744999815,54383.00958648
2023-11-21,05:48:54.000,325,11092194,-795,0,1700545733,13006.211651149999,89.95599180000136,54383.0864448
2023-11-21,05:48:55.000,325,11092162,-795,0,1700545734,13006.130815429999,89.99123744999815,54383.00259936001
2023-11-21,05:48:56.000,325,11092175,-795,0,1700545735,13006.130815429999,89.99828658000479,54382.92574104001
2023-11-21,05:48:57.000,325,11092185,-795,0,1700545736,13006.029770779998,90.04058136000094,54382.91875392
2023-11-21,05:48:58.000,325,11092177,-795,0,1700545737,13006.097133879994,89.9841883199988,54383.0165736
2023-11-21,05:48:59.000,325,11092208,-795,0,1700545738,13006.070188639998,90.06877787999838,54383.051509200006
2023-11-21,05:49:00.000,325,11092195,-795,0,1700545739,13006.130815429999,90.02648310000222,54383.07247056001
2023-11-21,05:49:01.000,325,11092245,-795,0,1700545740,13006.097133879994,90.06172874999902,54383.03753496
2023-11-21,05:49:02.000,325,11092212,-795,0,1700545741,13006.083661259989,90.0123848400035,54382.84888272
2023-11-21,05:49:03.000,325,11092102,-795,0,1700545742,13006.076924949994,90.04058136000094,54382.99561224001
2023-11-21,05:49:04.000,325,11092205,-795,0,1700545743,13006.009561849998,90.04058136000094,54382.93971528
2023-11-21,05:49:05.000,325,11092149,-795,0,1700545744,13006.023034469988,90.06877787999838,54383.030547840004
2023-11-21,05:49:06.000,325,11092181,-795,0,1700545745,13006.049979709998,90.04058136000094,54383.0165736
2023-11-21,05:49:07.000,325,11092226,-795,0,1700545746,13005.942198749988,90.06877787999838,54382.87683120001
2023-11-21,05:49:08.000,325,11092158,-795,0,1700545747,13005.975880299993,90.06172874999902,54382.85586984001
2023-11-21,05:49:09.000,325,11092215,-795,0,1700545748,13005.975880299993,90.07582700999774,54383.030547840004
2023-11-21,05:49:10.000,325,11092190,-795,0,1700545749,13005.955671369993,90.10402353000245,54382.91875392
2023-11-21,05:49:11.000,325,11092167,-795,0,1700545750,13005.935462439993,90.08992527000373,54382.91875392
2023-11-21,05:49:12.000,325,11092134,-795,0,1700545751,13005.969143989998,90.08992527000373,54382.97465088001
2023-11-21,05:49:13.000,325,11092184,-795,0,1700545752,13005.989352919998,90.09697440000309,54383.0165736
2023-11-21,05:49:14.000,325,11092216,-795,0,1700545753,13005.935462439993,90.07582700999774,54382.99561224001
2023-11-21,05:49:15.000,325,11092221,-795,0,1700545754,13005.793999929992,90.10402353000245,54382.90477968001
2023-11-21,05:49:16.000,325,11092230,-795,0,1700545755,13005.820945170002,90.09697440000309,54382.96766376
2023-11-21,05:49:17.000,325,11092194,-795,0,1700545756,13005.847890409997,90.13222004999989,54383.12138040001
2023-11-21,05:49:18.000,325,11092195,-795,0,1700545757,13005.861363030002,90.08287614000437,54383.100419040005
2023-11-21,05:49:19.000,325,11092199,-795,0,1700545758,13005.807472549997,90.1604165700046,54383.03753496
2023-11-21,05:49:20.000,325,11092215,-795,0,1700545759,13005.841154100002,90.1463183099986,54383.02356072001
2023-11-21,05:49:21.000,325,11092192,-795,0,1700545760,13005.726636829997,90.13926917999925,54383.0165736
2023-11-21,05:49:22.000,325,11092198,-795,0,1700545761,13005.659273730002,90.16746570000396,54382.7720244
2023-11-21,05:49:23.000,325,11092241,-795,0,1700545762,13005.618855870001,90.20271135000075,54382.73708880001
2023-11-21,05:49:24.000,325,11092194,-795,0,1700545763,13005.713164209992,90.20976048000011,54382.9467024
2023-11-21,05:49:25.000,325,11092239,-795,0,1700545764,13005.686218969997,90.20271135000075,54382.92574104001
2023-11-21,05:49:26.000,325,11092165,-795,0,1700545765,13005.645801109997,90.20976048000011,54382.91875392
2023-11-21,05:49:27.000,325,11092127,-795,0,1700545766,13005.551492769991,90.23795700000483,54382.70914032001
2023-11-21,05:49:28.000,325,11092170,-795,0,1700545767,13005.558229080001,90.24500613000419,54382.7720244
2023-11-21,05:49:29.000,325,11092157,-795,0,1700545768,13005.605383249997,90.28730091000034,54382.813947120005
2023-11-21,05:49:30.000,325,11092197,-795,0,1700545769,13005.625592179997,90.30844829999842,54382.813947120005
2023-11-21,05:49:31.000,325,11092214,-795,0,1700545770,13005.511074909991,90.27320265000162,54382.716127440006
2023-11-21,05:49:32.000,325,11092222,-795,0,1700545771,13005.564965389996,90.31549742999778,54382.78599864001
2023-11-21,05:49:33.000,325,11092200,-795,0,1700545772,13005.598646940001,90.35779221000121,54382.91875392
2023-11-21,05:49:34.000,325,11092195,-795,0,1700545773,13005.605383249997,90.393037859998,54382.89779256
2023-11-21,05:49:35.000,325,11092176,-795,0,1700545774,13005.564965389996,90.41418525000336,54382.91875392
2023-11-21,05:49:36.000,325,11092175,-795,0,1700545775,13005.578438010001,90.42828351000207,54382.695166080004
2023-11-21,05:49:37.000,325,11092183,-795,0,1700545776,13005.504338599996,90.47762742000486,54382.73708880001
2023-11-21,05:49:38.000,325,11092181,-795,0,1700545777,13005.497602290001,90.49172568000358,54382.82093424
2023-11-21,05:49:39.000,325,11092223,-795,0,1700545778,13005.524547529996,90.52697133000038,54382.89080544
2023-11-21,05:49:40.000,325,11092197,-795,0,1700545779,13005.538020150001,90.53402045999974,54383.03753496
2023-11-21,05:49:41.000,325,11092206,-795,0,1700545780,13005.504338599996,90.53402045999974,54382.99561224001
2023-11-21,05:49:42.000,325,11092234,-795,0,1700545781,13005.497602290001,90.59746263000125,54382.82792136001
2023-11-21,05:49:43.000,325,11092094,-795,0,1700545782,13005.497602290001,90.6045117600006,54382.93971528
2023-11-21,05:49:44.000,325,11092222,-795,0,1700545783,13005.504338599996,90.66090480000275,54382.89779256
2023-11-21,05:49:45.000,325,11092166,-795,0,1700545784,13005.47739336,90.67500306000147,54382.932728160005
2023-11-21,05:49:46.000,325,11092195,-795,0,1700545785,13005.37634871,90.68910132000019,54382.75805016001
2023-11-21,05:49:47.000,325,11092184,-795,0,1700545786,13005.35613978,90.70319957999891,54382.79298576
2023-11-21,05:49:48.000,325,11092223,-795,0,1700545787,13005.47739336,90.68910132000019,54382.981638000005
2023-11-21,05:49:49.000,325,11092196,-795,0,1700545788,13005.463920739996,90.73139610000362,54382.932728160005
2023-11-21,05:49:50.000,325,11092132,-795,0,1700545789,13005.490865979991,90.73844523000298,54382.932728160005
2023-11-21,05:49:51.000,325,11092180,-795,0,1700545790,13005.463920739996,90.76664175000042,54382.82792136001
2023-11-21,05:49:52.000,325,11092182,-795,0,1700545791,13005.28877667999,90.78074000999914,54382.54144944001
2023-11-21,05:49:53.000,325,11092114,-795,0,1700545792,13005.37634871,90.83713305000128,54382.632282
2023-11-21,05:49:54.000,325,11092186,-795,0,1700545793,13005.45718443,90.85123131,54382.79298576
2023-11-21,05:49:55.000,325,11092199,-795,0,1700545794,13005.430239189991,90.87942783000472,54382.84888272
2023-11-21,05:49:56.000,325,11092251,-795,0,1700545795,13005.430239189991,90.88647696000407,54382.73010168
2023-11-21,05:49:57.000,325,11092163,-795,0,1700545796,13005.41676657,90.87237869999808,54382.77901152
2023-11-21,05:49:58.000,325,11092180,-795,0,1700545797,13005.470657049991,90.87942783000472,54382.83490848001
2023-11-21,05:49:59.000,325,11092186,-795,0,1700545798,13005.497602290001,90.86532956999872,54382.862856960004
2023-11-21,05:50:00.000,325,11092237,-795,0,1700545799,13005.4369755,90.85123131,54382.67420472
2023-11-21,05:50:01.000,325,11092199,-795,0,1700545800,13005.443711809996,90.90762435000215,54382.82093424
2023-11-21,05:50:02.000,325,11092217,-795,0,1700545801,13005.403293949996,90.89352609000343,54382.75805016001
2023-11-21,05:50:03.000,325,11092205,-795,0,1700545802,13005.32919453999,90.87237869999808,54382.66721760001
2023-11-21,05:50:04.000,325,11092219,-795,0,1700545803,13005.470657049991,90.87237869999808,54382.86984408
2023-11-21,05:50:05.000,325,11092221,-795,0,1700545804,13005.504338599996,90.82303479000257,54382.93971528
2023-11-21,05:50:06.000,325,11092185,-795,0,1700545805,13005.511074909991,90.89352609000343,54382.89779256
2023-11-21,05:50:07.000,325,11092208,-795,0,1700545806,13005.443711809996,90.87237869999808,54382.716127440006
2023-11-21,05:50:08.000,325,11092127,-795,0,1700545807,13005.470657049991,90.87942783000472,54382.8418956
2023-11-21,05:50:09.000,325,11092193,-795,0,1700545808,13005.524547529996,90.90057522000279,54382.883818320006
2023-11-21,05:50:10.000,325,11092220,-795,0,1700545809,13005.490865979991,90.90057522000279,54382.89080544
2023-11-21,05:50:11.000,325,11092210,-795,0,1700545810,13005.490865979991,90.92877174000023,54382.932728160005
2023-11-21,05:50:12.000,325,11092203,-795,0,1700545811,13005.470657049991,91.02041042999917,54382.8418956
2023-11-21,05:50:13.000,325,11092151,-795,0,1700545812,13005.511074909991,90.9992630400011,54382.9117668
2023-11-21,05:50:14.000,325,11092193,-795,0,1700545813,13005.470657049991,91.0627052100026,54382.84888272
2023-11-21,05:50:15.000,325,11092152,-795,0,1700545814,13005.504338599996,91.07680347000132,54382.87683120001
2023-11-21,05:50:16.000,325,11092195,-795,0,1700545815,13005.470657049991,91.0979508599994,54382.89779256
2023-11-21,05:50:17.000,325,11092170,-795,0,1700545816,13005.430239189991,91.14024564000283,54382.91875392
2023-11-21,05:50:18.000,325,11092214,-795,0,1700545817,13005.383085019996,91.13319651000347,54382.8418956
2023-11-21,05:50:19.000,325,11092185,-795,0,1700545818,13005.362876089996,91.16139303000091,54382.813947120005
2023-11-21,05:50:20.000,325,11092204,-795,0,1700545819,13005.470657049991,91.18254041999899,54383.0165736
2023-11-21,05:50:21.000,325,11092270,-795,0,1700545820,13005.41676657,91.2107369400037,54382.981638000005
2023-11-21,05:50:22.000,325,11092216,-795,0,1700545821,13005.41676657,91.21778607000306,54382.87683120001
2023-11-21,05:50:23.000,325,11092171,-795,0,1700545822,13005.403293949996,91.2107369400037,54382.932728160005
2023-11-21,05:50:24.000,325,11092229,-795,0,1700545823,13005.450448119991,91.22483520000242,54382.99561224001
2023-11-21,05:50:25.000,325,11092194,-795,0,1700545824,13005.41676657,91.25303171999985,54382.97465088001
2023-11-21,05:50:26.000,325,11092198,-795,0,1700545825,13005.38982132999,91.23893346000114,54382.87683120001
2023-11-21,05:50:27.000,325,11092170,-795,0,1700545826,13005.29551299,91.22483520000242,54382.813947120005
2023-11-21,05:50:28.000,325,11092196,-795,0,1700545827,13005.423502879996,91.2107369400037,54383.11439328
2023-11-21,05:50:29.000,325,11092206,-795,0,1700545828,13005.403293949996,91.21778607000306,54383.0864448
2023-11-21,05:50:30.000,325,11092212,-795,0,1700545829,13005.4369755,91.1966386799977,54383.02356072001
2023-11-21,05:50:31.000,325,11092181,-795,0,1700545830,13005.383085019996,91.2107369400037,54383.03753496
2023-11-21,05:50:32.000,325,11092205,-795,0,1700545831,13005.33593085,91.21778607000306,54382.75805016001
2023-11-21,05:50:33.000,325,11092187,-795,0,1700545832,13005.322458229995,91.2107369400037,54382.89080544
2023-11-21,05:50:34.000,325,11092203,-795,0,1700545833,13005.38982132999,91.20368781000434,54382.96067664
2023-11-21,05:50:35.000,325,11092208,-795,0,1700545834,13005.37634871,91.20368781000434,54383.030547840004
2023-11-21,05:50:36.000,325,11092185,-795,0,1700545835,13005.362876089996,91.2107369400037,54382.92574104001
2023-11-21,05:50:37.000,325,11092223,-795,0,1700545836,13005.34940346999,91.2107369400037,54382.96067664
2023-11-21,05:50:38.000,325,11092190,-795,0,1700545837,13005.362876089996,91.23893346000114,54383.030547840004
2023-11-21,05:50:39.000,325,11092200,-795,0,1700545838,13005.31572192,91.23893346000114,54382.95368952001
2023-11-21,05:50:40.000,325,11092185,-795,0,1700545839,13005.261831439995,91.23893346000114,54382.85586984001
2023-11-21,05:50:41.000,325,11092187,-795,0,1700545840,13005.29551299,91.2459825900005,54382.98862512
2023-11-21,05:50:42.000,325,11092185,-795,0,1700545841,13005.27530406,91.23188433000178,54382.9117668
2023-11-21,05:50:43.000,325,11092183,-795,0,1700545842,13005.20794095999,91.28122824000457,54382.84888272
2023-11-21,05:50:44.000,325,11092221,-795,0,1700545843,13005.35613978,91.27417910999793,54383.0864448
2023-11-21,05:50:45.000,325,11092192,-795,0,1700545844,13005.31572192,91.27417910999793,54383.09343192001
2023-11-21,05:50:46.000,325,11092204,-795,0,1700545845,13005.32919453999,91.23893346000114,54382.932728160005
2023-11-21,05:50:47.000,325,11092157,-795,0,1700545846,13005.201204649995,91.25303171999985,54382.96766376
2023-11-21,05:50:48.000,325,11092164,-795,0,1700545847,13005.20794095999,91.1966386799977,54382.9467024
2023-11-21,05:50:49.000,325,11092215,-795,0,1700545848,13005.24835881999,91.21778607000306,54383.07247056001
2023-11-21,05:50:50.000,325,11092223,-795,0,1700545849,13005.26856774999,91.20368781000434,54383.00958648
2023-11-21,05:50:51.000,325,11092204,-795,0,1700545850,13005.160786789995,91.17549128999963,54382.9467024
2023-11-21,05:50:52.000,325,11092223,-795,0,1700545851,13005.160786789995,91.18254041999899,54383.00259936001
2023-11-21,05:50:53.000,325,11092150,-795,0,1700545852,13005.140577859995,91.14024564000283,54383.00259936001
2023-11-21,05:50:54.000,325,11092184,-795,0,1700545853,13005.201204649995,91.14729477000219,54383.156316
2023-11-21,05:50:55.000,325,11092187,-795,0,1700545854,13005.21467727,91.0979508599994,54383.03753496
2023-11-21,05:50:56.000,325,11092211,-795,0,1700545855,13005.14731416999,91.0979508599994,54383.11439328
2023-11-21,05:50:57.000,325,11092126,-795,0,1700545856,13005.160786789995,91.08385260000068,54383.09343192001
2023-11-21,05:50:58.000,325,11092210,-795,0,1700545857,13005.160786789995,91.0627052100026,54383.156316
2023-11-21,05:50:59.000,325,11092202,-795,0,1700545858,13005.16752309999,91.05565608000325,54383.24016144001
2023-11-21,05:51:00.000,325,11092159,-795,0,1700545859,13005.201204649995,91.01336129999981,54383.330993999996
2023-11-21,05:51:01.000,325,11092175,-795,0,1700545860,13005.19446834,90.9992630400011,54383.30304552
2023-11-21,05:51:02.000,325,11092203,-795,0,1700545861,13005.140577859995,90.9992630400011,54383.20522584
2023-11-21,05:51:03.000,325,11092113,-795,0,1700545862,13005.14731416999,90.97106652000366,54383.317019760005
2023-11-21,05:51:04.000,325,11092212,-795,0,1700545863,13005.12710523999,90.97106652000366,54383.330993999996
2023-11-21,05:51:05.000,325,11092204,-795,0,1700545864,13005.10689630999,90.93582086999959,54383.386890960006
2023-11-21,05:51:06.000,325,11092200,-795,0,1700545865,13005.08668737999,90.92172261000087,54383.26112280001
2023-11-21,05:51:07.000,325,11092255,-795,0,1700545866,13005.07321476,90.90762435000215,54383.317019760005
2023-11-21,05:51:08.000,325,11092224,-795,0,1700545867,13005.16752309999,90.87942783000472,54383.58951744
2023-11-21,05:51:09.000,325,11092210,-795,0,1700545868,13005.17425941,90.83713305000128,54383.68733712
2023-11-21,05:51:10.000,325,11092212,-795,0,1700545869,13005.15405048,90.80188740000449,54383.69432424001
2023-11-21,05:51:11.000,325,11092125,-795,0,1700545870,13005.11363262,90.78074000999914,54383.62445304001
2023-11-21,05:51:12.000,325,11092189,-795,0,1700545871,13005.019324279994,90.71024870999827,54383.45676216001
2023-11-21,05:51:13.000,325,11092203,-795,0,1700545872,13005.012587969999,90.73139610000362,54383.46374928
2023-11-21,05:51:14.000,325,11092187,-795,0,1700545873,13005.07321476,90.69615044999955,54383.59650456001
2023-11-21,05:51:15.000,325,11092176,-795,0,1700545874,13005.032796899999,90.68910132000019,54383.6104788
2023-11-21,05:51:16.000,325,11092207,-795,0,1700545875,13005.019324279994,90.63975741000468,54383.62445304001
2023-11-21,05:51:17.000,325,11092224,-795,0,1700545876,13004.978906419994,90.63270827999804,54383.58253032
2023-11-21,05:51:18.000,325,11092220,-795,0,1700545877,13005.02606058999,90.6538556700034,54383.7502212
2023-11-21,05:51:19.000,325,11092166,-795,0,1700545878,13005.019324279994,90.66795393000211,54383.722272720006
2023-11-21,05:51:20.000,325,11092179,-795,0,1700545879,13004.96543379999,90.56221698000445,54383.68733712
2023-11-21,05:51:21.000,325,11092119,-795,0,1700545880,13004.925015939989,90.61861001999932,54383.603491680005
2023-11-21,05:51:22.000,325,11092213,-795,0,1700545881,13004.891334389999,90.59041350000189,54383.64541440001
2023-11-21,05:51:23.000,325,11092212,-795,0,1700545882,13004.891334389999,90.55516784999782,54383.69432424001
2023-11-21,05:51:24.000,325,11092179,-795,0,1700545883,13004.951961179999,90.51992220000102,54383.81310528001
2023-11-21,05:51:25.000,325,11092198,-795,0,1700545884,13004.938488559994,90.49172568000358,54383.820092400005
2023-11-21,05:51:26.000,325,11092205,-795,0,1700545885,13004.972170109999,90.49877481000294,54383.855028
2023-11-21,05:51:27.000,325,11092175,-795,0,1700545886,13004.898070699994,90.44943090000015,54383.68733712
2023-11-21,05:51:28.000,325,11092185,-795,0,1700545887,13004.938488559994,90.43533264000143,54383.79913104
2023-11-21,05:51:29.000,325,11092243,-795,0,1700545888,13004.925015939989,90.4423817700008,54383.88297648001
2023-11-21,05:51:30.000,325,11092231,-795,0,1700545889,13004.938488559994,90.43533264000143,54383.9248992
2023-11-21,05:51:31.000,325,11092184,-795,0,1700545890,13004.891334389999,90.41418525000336,54383.771182560005
2023-11-21,05:51:32.000,325,11092201,-795,0,1700545891,13004.898070699994,90.407136120004,54383.87598936
2023-11-21,05:51:33.000,325,11092184,-795,0,1700545892,13004.951961179999,90.42828351000207,54384.04368024
2023-11-21,05:51:34.000,325,11092235,-795,0,1700545893,13004.972170109999,90.43533264000143,54384.09259008
2023-11-21,05:51:35.000,325,11092170,-795,0,1700545894,13004.938488559994,90.37893959999928,54384.00874464001
2023-11-21,05:51:36.000,325,11092170,-795,0,1700545895,13004.837443909993,90.33664482000313,54383.86201512001
2023-11-21,05:51:37.000,325,11092169,-795,0,1700545896,13004.877861769994,90.31549742999778,54383.93188632001
2023-11-21,05:51:38.000,325,11092233,-795,0,1700545897,13004.938488559994,90.28025178000098,54384.02970600001
2023-11-21,05:51:39.000,325,11092178,-795,0,1700545898,13004.925015939989,90.27320265000162,54384.07162872
2023-11-21,05:51:40.000,325,11092195,-795,0,1700545899,13004.945224869989,90.20271135000075,54384.1345128
2023-11-21,05:51:41.000,325,11092192,-795,0,1700545900,13004.904807009989,90.15336743999796,54384.14848704001
2023-11-21,05:51:42.000,325,11092228,-795,0,1700545901,13004.911543319999,90.11107266000181,54384.02970600001
2023-11-21,05:51:43.000,325,11092169,-795,0,1700545902,13004.931752249999,90.07582700999774,54384.1345128
2023-11-21,05:51:44.000,325,11092211,-795,0,1700545903,13004.884598079989,90.06172874999902,54384.19040976
2023-11-21,05:51:45.000,325,11092202,-795,0,1700545904,13004.837443909993,90.00533571000415,54384.204384000004
2023-11-21,05:51:46.000,325,11092238,-795,0,1700545905,13004.797026049993,89.99123744999815,54384.07162872
2023-11-21,05:51:47.000,325,11092194,-795,0,1700545906,13004.817234979993,89.9841883199988,54384.12752568001
2023-11-21,05:51:48.000,325,11092200,-795,0,1700545907,13004.850916529998,89.92779528000392,54384.274255200005
2023-11-21,05:51:49.000,325,11092213,-795,0,1700545908,13004.837443909993,89.92074615000456,54384.31617792001
2023-11-21,05:51:50.000,325,11092191,-795,0,1700545909,13004.790289739998,89.92074615000456,54384.38604912001
2023-11-21,05:51:51.000,325,11092146,-795,0,1700545910,13004.770080809998,89.88550050000049,54384.34412640001
2023-11-21,05:51:52.000,325,11092202,-795,0,1700545911,13004.756608189993,89.8502548500037,54384.25329384
2023-11-21,05:51:53.000,325,11092185,-795,0,1700545912,13004.729662949998,89.80796007000026,54384.33015216
2023-11-21,05:51:54.000,325,11092158,-795,0,1700545913,13004.642090920002,89.82910745999834,54384.40701048
2023-11-21,05:51:55.000,325,11092217,-795,0,1700545914,13004.662299850002,89.82910745999834,54384.3091908
2023-11-21,05:51:56.000,325,11092207,-795,0,1700545915,13004.716190329993,89.76566529000411,54384.40701048
2023-11-21,05:51:57.000,325,11092184,-795,0,1700545916,13004.702717710003,89.77271442000347,54384.393036240006
2023-11-21,05:51:58.000,325,11092192,-795,0,1700545917,13004.790289739998,89.73041964000004,54384.56771424
2023-11-21,05:51:59.000,325,11092182,-795,0,1700545918,13004.763344499988,89.70927225000196,54384.490855920005
2023-11-21,05:52:00.000,325,11092215,-795,0,1700545919,13004.709454019998,89.72337051000068,54384.393036240006
2023-11-21,05:52:01.000,325,11092214,-795,0,1700545920,13004.709454019998,89.64583008000045,54384.54675288
2023-11-21,05:52:02.000,325,11092207,-795,0,1700545921,13004.695981399993,89.64583008000045,54384.46989456
2023-11-21,05:52:03.000,325,11092164,-795,0,1700545922,13004.662299850002,89.62468269000237,54384.560727120006
2023-11-21,05:52:04.000,325,11092169,-795,0,1700545923,13004.729662949998,89.59648616999766,54384.68649528
2023-11-21,05:52:05.000,325,11092227,-795,0,1700545924,13004.797026049993,89.56828965000022,54384.74239224
2023-11-21,05:52:06.000,325,11092214,-795,0,1700545925,13004.756608189993,89.5541913900015,54384.75636648
2023-11-21,05:52:07.000,325,11092161,-795,0,1700545926,13004.689245089998,89.52599487000407,54384.59566272
2023-11-21,05:52:08.000,325,11092163,-795,0,1700545927,13004.709454019998,89.53304400000343,54384.70046952001
2023-11-21,05:52:09.000,325,11092194,-795,0,1700545928,13004.722926639988,89.50484747999872,54384.71444376
2023-11-21,05:52:10.000,325,11092213,-795,0,1700545929,13004.716190329993,89.52599487000407,54384.72143088001
2023-11-21,05:52:11.000,325,11092213,-795,0,1700545930,13004.682508780003,89.42730704999849,54384.6236112
2023-11-21,05:52:12.000,325,11092201,-795,0,1700545931,13004.702717710003,89.39911053000105,54384.74937936001
2023-11-21,05:52:13.000,325,11092192,-795,0,1700545932,13004.749871879998,89.38501227000233,54384.84719904001
2023-11-21,05:52:14.000,325,11092197,-795,0,1700545933,13004.729662949998,89.38501227000233,54384.896108880006
2023-11-21,05:52:15.000,325,11092185,-795,0,1700545934,13004.736399259993,89.33566835999954,54384.86117328
2023-11-21,05:52:16.000,325,11092167,-795,0,1700545935,13004.675772469993,89.32861923000019,54384.71444376
2023-11-21,05:52:17.000,325,11092109,-795,0,1700545936,13004.682508780003,89.30747184000211,54384.80527632
2023-11-21,05:52:18.000,325,11092167,-795,0,1700545937,13004.702717710003,89.27927532000467,54384.945018720005
2023-11-21,05:52:19.000,325,11092164,-795,0,1700545938,13004.743135569988,89.28632445000403,54384.97995432
2023-11-21,05:52:20.000,325,11092202,-795,0,1700545939,13004.797026049993,89.25812792999932,54385.04982552
2023-11-21,05:52:21.000,325,11092194,-795,0,1700545940,13004.770080809998,89.25107879999996,54385.063799760006
2023-11-21,05:52:22.000,325,11092148,-795,0,1700545941,13004.756608189993,89.19468575999781,54385.077774
2023-11-21,05:52:23.000,325,11092116,-795,0,1700545942,13004.790289739998,89.20173489000445,54385.19655504
2023-11-21,05:52:24.000,325,11092189,-795,0,1700545943,13004.776817119993,89.19468575999781,54385.22450352001
2023-11-21,05:52:25.000,325,11092178,-795,0,1700545944,13004.776817119993,89.15944011000101,54385.26642624
2023-11-21,05:52:26.000,325,11092194,-795,0,1700545945,13004.743135569988,89.0959979399995,54385.20354216001
2023-11-21,05:52:27.000,325,11092190,-795,0,1700545946,13004.743135569988,89.08894881000015,54385.280400480005
2023-11-21,05:52:28.000,325,11092180,-795,0,1700545947,13004.871125459998,89.06780142000207,54385.50398832
2023-11-21,05:52:29.000,325,11092157,-795,0,1700545948,13004.864389149989,89.032555769998,54385.4620656
2023-11-21,05:52:30.000,325,11092216,-795,0,1700545949,13004.898070699994,88.96911360000377,54385.57385952
2023-11-21,05:52:31.000,325,11092133,-795,0,1700545950,13004.844180219989,88.97616273000313,54385.5319368
2023-11-21,05:52:32.000,325,11092229,-795,0,1700545951,13004.823971289989,88.90567143000226,54385.448091360005
2023-11-21,05:52:33.000,325,11092136,-795,0,1700545952,13004.810498669998,88.89157317000354,54385.52494968
2023-11-21,05:52:34.000,325,11092253,-795,0,1700545953,13004.823971289989,88.7999344800046,54385.664692080005
2023-11-21,05:52:35.000,325,11092201,-795,0,1700545954,13004.810498669998,88.82108187000267,54385.72058904
2023-11-21,05:52:36.000,325,11092222,-795,0,1700545955,13004.783553429988,88.7858362199986,54385.69962768
2023-11-21,05:52:37.000,325,11092197,-795,0,1700545956,13004.776817119993,88.71534491999773,54385.65770496001
2023-11-21,05:52:38.000,325,11092214,-795,0,1700545957,13004.823971289989,88.7505905700018,54385.85334432001
2023-11-21,05:52:39.000,325,11092129,-795,0,1700545958,13004.783553429988,88.70124665999901,54385.86033144
2023-11-21,05:52:40.000,325,11092147,-795,0,1700545959,13004.790289739998,88.62370622999879,54385.79046024
2023-11-21,05:52:41.000,325,11092204,-795,0,1700545960,13004.823971289989,88.64485362000414,54385.88827992
2023-11-21,05:52:42.000,325,11092213,-795,0,1700545961,13004.729662949998,88.56731319000392,54385.8463572
2023-11-21,05:52:43.000,325,11092228,-795,0,1700545962,13004.722926639988,88.55321492999792,54385.82539584001
2023-11-21,05:52:44.000,325,11092156,-795,0,1700545963,13004.810498669998,88.5391166699992,54385.97911248
2023-11-21,05:52:45.000,325,11092208,-795,0,1700545964,13004.803762359988,88.51796928000113,54386.069945040006
2023-11-21,05:52:46.000,325,11092204,-795,0,1700545965,13004.830707599998,88.53206753999984,54386.167764720005
2023-11-21,05:52:47.000,325,11092156,-795,0,1700545966,13004.722926639988,88.5038710200024,54385.930202640004
2023-11-21,05:52:48.000,325,11092142,-795,0,1700545967,13004.756608189993,88.48272363000433,54386.04199656001
2023-11-21,05:52:49.000,325,11092227,-795,0,1700545968,13004.776817119993,88.48272363000433,54386.069945040006
2023-11-21,05:52:50.000,325,11092195,-795,0,1700545969,13004.783553429988,88.43337972000154,54386.16077760001
2023-11-21,05:52:51.000,325,11092208,-795,0,1700545970,13004.689245089998,88.4404288500009,54386.069945040006
2023-11-21,05:52:52.000,325,11092200,-795,0,1700545971,13004.763344499988,88.44747798000026,54386.11186776001
2023-11-21,05:52:53.000,325,11092203,-795,0,1700545972,13004.850916529998,88.42633059000218,54386.25161016
2023-11-21,05:52:54.000,325,11092185,-795,0,1700545973,13004.844180219989,88.41223233000346,54386.29353288
2023-11-21,05:52:55.000,325,11092199,-795,0,1700545974,13004.702717710003,88.4051832000041,54386.27955864001
2023-11-21,05:52:56.000,325,11092245,-795,0,1700545975,13004.749871879998,88.33469190000324,54386.125842
2023-11-21,05:52:57.000,325,11092182,-795,0,1700545976,13004.729662949998,88.33469190000324,54386.20968744001
2023-11-21,05:52:58.000,325,11092176,-795,0,1700545977,13004.743135569988,88.29944624999916,54386.20270032
2023-11-21,05:52:59.000,325,11092199,-795,0,1700545978,13004.797026049993,88.2923971199998,54386.37737832001
2023-11-21,05:53:00.000,325,11092182,-795,0,1700545979,13004.904807009989,88.20780756000022,54386.454236640006
2023-11-21,05:53:01.000,325,11092222,-795,0,1700545980,13004.830707599998,88.2289549499983,54386.32148136
2023-11-21,05:53:02.000,325,11092220,-795,0,1700545981,13004.891334389999,88.18666017000214,54386.405326800006
2023-11-21,05:53:03.000,325,11092109,-795,0,1700545982,13004.911543319999,88.16551278000406,54386.47519800001
2023-11-21,05:53:04.000,325,11092153,-795,0,1700545983,13004.891334389999,88.13026713,54386.335455600005
2023-11-21,05:53:05.000,325,11092218,-795,0,1700545984,13004.938488559994,88.14436538999871,54386.47519800001
2023-11-21,05:53:06.000,325,11092231,-795,0,1700545985,13004.931752249999,88.0950214800032,54386.34244272
2023-11-21,05:53:07.000,325,11092235,-795,0,1700545986,13004.823971289989,88.08092322000448,54386.39833968001
2023-11-21,05:53:08.000,325,11092219,-795,0,1700545987,13004.992379039999,88.04567757000041,54386.60795328
2023-11-21,05:53:09.000,325,11092206,-795,0,1700545988,13004.96543379999,88.01043192000361,54386.621927520006
2023-11-21,05:53:10.000,325,11092207,-795,0,1700545989,13005.00585165999,87.9822353999989,54386.61494040001
2023-11-21,05:53:11.000,325,11092172,-795,0,1700545990,13004.951961179999,87.9822353999989,54386.60795328
2023-11-21,05:53:12.000,325,11092231,-795,0,1700545991,13004.918279629994,87.91879323000467,54386.47519800001
2023-11-21,05:53:13.000,325,11092138,-795,0,1700545992,13004.918279629994,87.92584236000403,54386.53109496
2023-11-21,05:53:14.000,325,11092208,-795,0,1700545993,13004.992379039999,87.90469496999867,54386.670837360005
2023-11-21,05:53:15.000,325,11092214,-795,0,1700545994,13004.938488559994,87.87649845000124,54386.719747200004
2023-11-21,05:53:16.000,325,11092198,-795,0,1700545995,13004.945224869989,87.8342036699978,54386.69179872001
2023-11-21,05:53:17.000,325,11092192,-795,0,1700545996,13004.877861769994,87.81305627999973,54386.719747200004
2023-11-21,05:53:18.000,325,11092236,-795,0,1700545997,13004.891334389999,87.77781063000293,54386.72673432
2023-11-21,05:53:19.000,325,11092170,-795,0,1700545998,13004.864389149989,87.75666324000485,54386.63590176
2023-11-21,05:53:20.000,325,11092204,-795,0,1700545999,13004.904807009989,87.72846672000014,54386.768657040004
2023-11-21,05:53:21.000,325,11092228,-795,0,1700546000,13004.830707599998,87.7355158499995,54386.7546828
2023-11-21,05:53:22.000,325,11092211,-795,0,1700546001,13004.749871879998,87.70731933000206,54386.600966160004
2023-11-21,05:53:23.000,325,11092191,-795,0,1700546002,13004.756608189993,87.67912281000463,54386.740708560006
2023-11-21,05:53:24.000,325,11092192,-795,0,1700546003,13004.702717710003,87.64387716000056,54386.62891464
2023-11-21,05:53:25.000,325,11092224,-795,0,1700546004,13004.689245089998,87.6015823800044,54386.768657040004
2023-11-21,05:53:26.000,325,11092180,-795,0,1700546005,13004.743135569988,87.56633673000033,54386.79660552
2023-11-21,05:53:27.000,325,11092227,-795,0,1700546006,13004.642090920002,87.51699282000482,54386.65686312
2023-11-21,05:53:28.000,325,11092208,-795,0,1700546007,13004.601673060002,87.50289455999882,54386.67782448
2023-11-21,05:53:29.000,325,11092150,-795,0,1700546008,13004.588200439997,87.47469804000139,54386.72673432
2023-11-21,05:53:30.000,325,11092185,-795,0,1700546009,13004.655563539993,87.43240325999795,54386.81057976001
2023-11-21,05:53:31.000,325,11092166,-795,0,1700546010,13004.507364719997,87.43240325999795,54386.78263128001
2023-11-21,05:53:32.000,325,11092211,-795,0,1700546011,13004.507364719997,87.40420674000052,54386.78263128001
2023-11-21,05:53:33.000,325,11092228,-795,0,1700546012,13004.581464130002,87.34076456999901,54386.92936080001
2023-11-21,05:53:34.000,325,11092195,-795,0,1700546013,13004.514101029992,87.34076456999901,54386.8944252
2023-11-21,05:53:35.000,325,11092152,-795,0,1700546014,13004.466946859997,87.29846979000286,54386.887438080004
2023-11-21,05:53:36.000,325,11092269,-795,0,1700546015,13004.440001620002,87.25617500999942,54386.69878584
2023-11-21,05:53:37.000,325,11092223,-795,0,1700546016,13004.338956970001,87.26322413999878,54386.78263128001
2023-11-21,05:53:38.000,325,11092204,-795,0,1700546017,13004.406320069997,87.21388023000327,54386.86647672
2023-11-21,05:53:39.000,325,11092217,-795,0,1700546018,13004.419792690001,87.18568370999856,54386.85948960001
2023-11-21,05:53:40.000,325,11092166,-795,0,1700546019,13004.399583760001,87.1786345799992,54386.908399440006
2023-11-21,05:53:41.000,325,11092166,-795,0,1700546020,13004.365902209996,87.19273283999792,54386.85250248
2023-11-21,05:53:42.000,325,11092204,-795,0,1700546021,13004.338956970001,87.10109414999897,54386.72673432
2023-11-21,05:53:43.000,325,11092158,-795,0,1700546022,13004.312011729991,87.13633980000304,54386.8944252
2023-11-21,05:53:44.000,325,11092179,-795,0,1700546023,13004.318748040001,87.0799467600009,54386.83154112001
2023-11-21,05:53:45.000,325,11092200,-795,0,1700546024,13004.312011729991,87.05879937000282,54386.90141232001
2023-11-21,05:53:46.000,325,11092207,-795,0,1700546025,13004.271593869991,87.0306028499981,54386.768657040004
2023-11-21,05:53:47.000,325,11092145,-795,0,1700546026,13004.231176009991,87.02355371999874,54386.81057976001
2023-11-21,05:53:48.000,325,11092189,-795,0,1700546027,13004.251384939991,87.02355371999874,54386.76166992001
2023-11-21,05:53:49.000,325,11092189,-795,0,1700546028,13004.271593869991,86.95306241999788,54386.97128352
2023-11-21,05:53:50.000,325,11092175,-795,0,1700546029,13004.318748040001,86.93896415999916,54387.006219120005
2023-11-21,05:53:51.000,325,11092180,-795,0,1700546030,13004.291802799991,86.92486590000044,54387.02019336
2023-11-21,05:53:52.000,325,11092222,-795,0,1700546031,13004.184021839996,86.88962025000365,54386.789618400006
2023-11-21,05:53:53.000,325,11092171,-795,0,1700546032,13004.19749446,86.92486590000044,54386.86647672
2023-11-21,05:53:54.000,325,11092237,-795,0,1700546033,13004.312011729991,86.93896415999916,54387.01320624
2023-11-21,05:53:55.000,325,11092196,-795,0,1700546034,13004.312011729991,86.9319150299998,54387.055128960004
2023-11-21,05:53:56.000,325,11092201,-795,0,1700546035,13004.17728553,86.86142372999893,54386.86647672
2023-11-21,05:53:57.000,325,11092176,-795,0,1700546036,13004.10992242999,86.91781677000108,54386.77564416
2023-11-21,05:53:58.000,325,11092178,-795,0,1700546037,13004.23791232,86.86847285999829,54387.125000160006
2023-11-21,05:53:59.000,325,11092174,-795,0,1700546038,13004.17728553,86.86142372999893,54387.15993576
2023-11-21,05:54:00.000,325,11092201,-795,0,1700546039,13004.25812125,86.84732547000021,54387.076090320006
2023-11-21,05:54:01.000,325,11092222,-795,0,1700546040,13004.210967079991,86.81912895000278,54387.173910000005
2023-11-21,05:54:02.000,325,11092176,-795,0,1700546041,13004.13686767,86.8332272100015,54386.94333504
2023-11-21,05:54:03.000,325,11092156,-795,0,1700546042,13004.13686767,86.76978503999999,54386.97128352
2023-11-21,05:54:04.000,325,11092208,-795,0,1700546043,13004.231176009991,86.77683416999935,54387.173910000005
2023-11-21,05:54:05.000,325,11092198,-795,0,1700546044,13004.21770339,86.74158852000255,54387.1389744
2023-11-21,05:54:06.000,325,11092204,-795,0,1700546045,13004.210967079991,86.74863765000191,54387.1389744
2023-11-21,05:54:07.000,325,11092210,-795,0,1700546046,13004.10992242999,86.74158852000255,54386.957309280006
2023-11-21,05:54:08.000,325,11092235,-795,0,1700546047,13004.15034028999,86.67814635000104,54387.076090320006
2023-11-21,05:54:09.000,325,11092201,-795,0,1700546048,13004.11665874,86.6499498300036,54387.16692288001
2023-11-21,05:54:10.000,325,11092207,-795,0,1700546049,13004.13013135999,86.6499498300036,54387.104038800004
2023-11-21,05:54:11.000,325,11092190,-795,0,1700546050,13004.07624088,86.64290070000425,54387.09006456
2023-11-21,05:54:12.000,325,11092232,-795,0,1700546051,13004.103186119995,86.60765505000018,54387.14596152001
2023-11-21,05:54:13.000,325,11092166,-795,0,1700546052,13004.163812909996,86.57240940000338,54387.28570392001
2023-11-21,05:54:14.000,325,11092215,-795,0,1700546053,13004.10992242999,86.56536027000402,54387.23679408001
2023-11-21,05:54:15.000,325,11092223,-795,0,1700546054,13004.143603979996,86.52306549000059,54387.20185848
2023-11-21,05:54:16.000,325,11092219,-795,0,1700546055,13004.02908670999,86.51601636000123,54387.076090320006
2023-11-21,05:54:17.000,325,11092213,-795,0,1700546056,13004.03582302,86.42437767000229,54387.11801304001
2023-11-21,05:54:18.000,325,11092172,-795,0,1700546057,13004.06950456999,86.40323028000421,54387.21583272001
2023-11-21,05:54:19.000,325,11092186,-795,0,1700546058,13004.042559329995,86.40323028000421,54387.11801304001
2023-11-21,05:54:20.000,325,11092221,-795,0,1700546059,13004.10992242999,86.3750337599995,54387.31365240001
2023-11-21,05:54:21.000,325,11092160,-795,0,1700546060,13004.04929563999,86.35388637000142,54387.16692288001
2023-11-21,05:54:22.000,325,11092219,-795,0,1700546061,13004.082977189995,86.34683724000206,54387.25076832
2023-11-21,05:54:23.000,325,11092200,-795,0,1700546062,13004.06950456999,86.30454245999863,54387.23679408001
2023-11-21,05:54:24.000,325,11092190,-795,0,1700546063,13004.07624088,86.30454245999863,54387.22980696
2023-11-21,05:54:25.000,325,11092193,-795,0,1700546064,13004.123395049995,86.26224768000247,54387.271729680004
2023-11-21,05:54:26.000,325,11092175,-795,0,1700546065,13004.00887777999,86.2411002900044,54387.104038800004
2023-11-21,05:54:27.000,325,11092195,-795,0,1700546066,13003.99540516,86.20585464000033,54387.173910000005
2023-11-21,05:54:28.000,325,11092163,-795,0,1700546067,13004.13013135999,86.17765812000289,54387.36256224001
2023-11-21,05:54:29.000,325,11092170,-795,0,1700546068,13004.123395049995,86.15651073000481,54387.348588
2023-11-21,05:54:30.000,325,11092195,-795,0,1700546069,13004.123395049995,86.18470725000225,54387.29967816
2023-11-21,05:54:31.000,325,11092190,-795,0,1700546070,13004.123395049995,86.0930685600033,54387.31365240001
2023-11-21,05:54:32.000,325,11092204,-795,0,1700546071,13004.05603195,86.1283142100001,54387.15294864
2023-11-21,05:54:33.000,325,11092155,-795,0,1700546072,13004.042559329995,86.10011769000266,54387.16692288001
2023-11-21,05:54:34.000,325,11092212,-795,0,1700546073,13004.062768259995,86.06487203999859,54387.222819840004
2023-11-21,05:54:35.000,325,11092213,-795,0,1700546074,13004.05603195,86.07192116999795,54387.292691040006
2023-11-21,05:54:36.000,325,11092190,-795,0,1700546075,13004.022350399995,86.05077377999987,54387.21583272001
2023-11-21,05:54:37.000,325,11092192,-795,0,1700546076,13004.05603195,85.99438073999772,54387.25076832
2023-11-21,05:54:38.000,325,11092225,-795,0,1700546077,13004.062768259995,86.02257726000244,54387.35557512
2023-11-21,05:54:39.000,325,11092161,-795,0,1700546078,13004.02908670999,85.95913509000093,54387.32063952
2023-11-21,05:54:40.000,325,11092194,-795,0,1700546079,13004.03582302,85.98733160999836,54387.25775544
2023-11-21,05:54:41.000,325,11092233,-795,0,1700546080,13004.03582302,85.91684031000477,54387.30666528
2023-11-21,05:54:42.000,325,11092179,-795,0,1700546081,13003.93477837,85.93093857000349,54387.18089712
2023-11-21,05:54:43.000,325,11092205,-795,0,1700546082,13003.941514679995,85.88864379000006,54387.125000160006
2023-11-21,05:54:44.000,325,11092203,-795,0,1700546083,13003.91456944,85.89569291999942,54387.23679408001
2023-11-21,05:54:45.000,325,11092196,-795,0,1700546084,13004.022350399995,85.86749640000198,54387.40448496001
2023-11-21,05:54:46.000,325,11092187,-795,0,1700546085,13003.98866884999,85.87454553000134,54387.42544632
2023-11-21,05:54:47.000,325,11092167,-795,0,1700546086,13003.98866884999,85.83929988000455,54387.20185848
2023-11-21,05:54:48.000,325,11092189,-795,0,1700546087,13003.941514679995,85.79700510000112,54387.31365240001
2023-11-21,05:54:49.000,325,11092155,-795,0,1700546088,13003.921305749995,85.7829068400024,54387.411472080006
2023-11-21,05:54:50.000,325,11092180,-795,0,1700546089,13003.921305749995,85.75471031999768,54387.36954936
2023-11-21,05:54:51.000,325,11092187,-795,0,1700546090,13003.83373372,85.74061205999897,54387.22980696
2023-11-21,05:54:52.000,325,11092212,-795,0,1700546091,13003.82699740999,85.69126815000345,54387.2787168
2023-11-21,05:54:53.000,325,11092208,-795,0,1700546092,13003.820261099994,85.67716989000473,54387.1389744
2023-11-21,05:54:54.000,325,11092191,-795,0,1700546093,13003.85394265,85.62782598000194,54387.348588
2023-11-21,05:54:55.000,325,11092178,-795,0,1700546094,13003.82699740999,85.58553119999851,54387.271729680004
2023-11-21,05:54:56.000,325,11092151,-795,0,1700546095,13003.759634309994,85.56438381000044,54387.09705168001
2023-11-21,05:54:57.000,325,11092165,-795,0,1700546096,13003.779843239994,85.52208903000428,54387.055128960004
2023-11-21,05:54:58.000,325,11092209,-795,0,1700546097,13003.712480139999,85.55733468000108,54387.104038800004
2023-11-21,05:54:59.000,325,11092215,-795,0,1700546098,13003.759634309994,85.49389250999957,54387.19487136001
2023-11-21,05:55:00.000,325,11092181,-795,0,1700546099,13003.752897999999,85.46569599000213,54387.33461376001
2023-11-21,05:55:01.000,325,11092173,-795,0,1700546100,13003.74616168999,85.46569599000213,54387.21583272001
2023-11-21,05:55:02.000,325,11092153,-795,0,1700546101,13003.692271209999,85.45159773000341,54387.222819840004
2023-11-21,05:55:03.000,325,11092164,-795,0,1700546102,13003.672062279998,85.43045033999806,54387.243781200006
2023-11-21,05:55:04.000,325,11092208,-795,0,1700546103,13003.651853349998,85.43045033999806,54387.26474256001
2023-11-21,05:55:05.000,325,11092172,-795,0,1700546104,13003.631644419998,85.39520469000126,54387.23679408001
2023-11-21,05:55:06.000,325,11092153,-795,0,1700546105,13003.597962869993,85.34586077999847,54387.1389744
2023-11-21,05:55:07.000,325,11092210,-795,0,1700546106,13003.591226559998,85.40930294999998,54387.19487136001
2023-11-21,05:55:08.000,325,11092178,-795,0,1700546107,13003.564281319988,85.2894677400036,54387.36954936
2023-11-21,05:55:09.000,325,11092198,-795,0,1700546108,13003.537336079993,85.28241861000424,54387.292691040006
2023-11-21,05:55:10.000,325,11092250,-795,0,1700546109,13003.537336079993,85.33881164999912,54387.30666528
2023-11-21,05:55:11.000,325,11092174,-795,0,1700546110,13003.517127149993,85.2260255700021,54387.28570392001
2023-11-21,05:55:12.000,325,11092196,-795,0,1700546111,13003.463236670003,85.20487818000402,54387.23679408001
2023-11-21,05:55:13.000,325,11092198,-795,0,1700546112,13003.449764049998,85.21192731000338,54387.26474256001
2023-11-21,05:55:14.000,325,11092220,-795,0,1700546113,13003.416082499993,85.1766816599993,54387.32063952
2023-11-21,05:55:15.000,325,11092213,-795,0,1700546114,13003.429555119998,85.19782905000466,54387.44640768
2023-11-21,05:55:16.000,325,11092199,-795,0,1700546115,13003.389137259997,85.16963252999994,54387.36256224001
2023-11-21,05:55:17.000,325,11092129,-795,0,1700546116,13003.321774160002,85.1132394899978,54387.2787168
2023-11-21,05:55:18.000,325,11092193,-795,0,1700546117,13003.382400950002,85.14848514000187,54387.40448496001
2023-11-21,05:55:19.000,325,11092179,-795,0,1700546118,13003.362192020002,85.12028862000443,54387.38352360001
2023-11-21,05:55:20.000,325,11092231,-795,0,1700546119,13003.288092609997,85.09209209999972,54387.348588
2023-11-21,05:55:21.000,325,11092196,-795,0,1700546120,13003.301565230002,85.05684645000292,54387.4184592
2023-11-21,05:55:22.000,325,11092223,-795,0,1700546121,13003.240938440002,85.04979732000356,54387.19487136001
2023-11-21,05:55:23.000,325,11092214,-795,0,1700546122,13003.173575339992,85.02160079999885,54387.22980696
2023-11-21,05:55:24.000,325,11092195,-795,0,1700546123,13003.173575339992,85.00045341000077,54387.33461376001
2023-11-21,05:55:25.000,325,11092212,-795,0,1700546124,13003.193784269992,85.02160079999885,54387.411472080006
2023-11-21,05:55:26.000,325,11092215,-795,0,1700546125,13003.133157479991,85.01455166999949,54387.348588
2023-11-21,05:55:27.000,325,11092154,-795,0,1700546126,13003.126421169996,85.01455166999949,54387.33461376001
2023-11-21,05:55:28.000,325,11092193,-795,0,1700546127,13003.01864021,85.0427481900042,54387.18089712
2023-11-21,05:55:29.000,325,11092128,-795,0,1700546128,13002.991694969991,85.02160079999885,54387.11102592
2023-11-21,05:55:30.000,325,11092218,-795,0,1700546129,13003.032112829991,85.02160079999885,54387.20185848
2023-11-21,05:55:31.000,325,11092169,-795,0,1700546130,13002.93106817999,85.02864992999821,54387.09705168001
2023-11-21,05:55:32.000,325,11092205,-795,0,1700546131,13002.89738663,85.03569906000484,54387.1389744
2023-11-21,05:55:33.000,325,11092185,-755,0,1700546132,13002.93780449,85.07094471000164,54387.23679408001
2023-11-21,05:55:34.000,325,11092198,-795,0,1700546133,13002.93106817999,85.06389558000228,54387.222819840004
2023-11-21,05:55:35.000,325,11092152,-795,0,1700546134,13002.93780449,85.09914122999908,54387.125000160006
2023-11-21,05:55:36.000,325,11092195,-795,0,1700546135,13002.80981459999,85.09209209999972,54387.02718048001
2023-11-21,05:55:37.000,325,11092164,-795,0,1700546136,13002.83002352999,85.06389558000228,54386.98525776
2023-11-21,05:55:38.000,325,11092191,-795,0,1700546137,13002.823287219995,85.13438688000315,54387.13198728
2023-11-21,05:55:39.000,325,11092204,-795,0,1700546138,13002.81655091,85.15553427000123,54387.1389744
2023-11-21,05:55:40.000,325,11092275,-795,0,1700546139,13002.823287219995,85.12733775000379,54387.14596152001
2023-11-21,05:55:41.000,325,11092161,-795,0,1700546140,13002.79634198,85.14848514000187,54387.08307744
2023-11-21,05:55:42.000,325,11092240,-795,0,1700546141,13002.74918780999,85.14143601000251,54386.908399440006
2023-11-21,05:55:43.000,325,11092168,-795,0,1700546142,13002.79634198,85.12028862000443,54387.055128960004
2023-11-21,05:55:44.000,325,11092191,-795,0,1700546143,13002.74918780999,85.13438688000315,54386.99224488
2023-11-21,05:55:45.000,325,11092173,-795,0,1700546144,13002.72897887999,85.14143601000251,54387.006219120005
2023-11-21,05:55:46.000,325,11092184,-795,0,1700546145,13002.66835208999,85.1766816599993,54386.88045096001
2023-11-21,05:55:47.000,325,11092169,-795,0,1700546146,13002.63467054,85.1766816599993,54386.88045096001
2023-11-21,05:55:48.000,325,11092200,-795,0,1700546147,13002.661615779994,85.14848514000187,54387.055128960004
2023-11-21,05:55:49.000,325,11092187,-795,0,1700546148,13002.63467054,85.16963252999994,54387.02019336
2023-11-21,05:55:50.000,325,11092215,-795,0,1700546149,13002.64814315999,85.18373078999866,54387.006219120005
2023-11-21,05:55:51.000,325,11092140,-795,0,1700546150,13002.641406849994,85.19077991999802,54386.97827064001
2023-11-21,05:55:52.000,325,11092190,-795,0,1700546151,13002.54709850999,85.18373078999866,54386.87346384
2023-11-21,05:55:53.000,325,11092179,-795,0,1700546152,13002.520153269994,85.16258340000059,54386.85250248
2023-11-21,05:55:54.000,325,11092225,-795,0,1700546153,13002.533625889999,85.19077991999802,54386.92237368
2023-11-21,05:55:55.000,325,11092244,-795,0,1700546154,13002.533625889999,85.1766816599993,54386.99224488
2023-11-21,05:55:56.000,325,11092211,-795,0,1700546155,13002.486471719989,85.21897644000273,54386.90141232001
2023-11-21,05:55:57.000,325,11092215,-795,0,1700546156,13002.439317549994,85.20487818000402,54386.908399440006
2023-11-21,05:55:58.000,325,11092206,-795,0,1700546157,13002.506680649989,85.19782905000466,54386.97827064001
2023-11-21,05:55:59.000,325,11092166,-795,0,1700546158,13002.371954449998,85.24012383000081,54386.72673432
2023-11-21,05:56:00.000,325,11092210,-795,0,1700546159,13002.466262789989,85.21192731000338,54386.85948960001
2023-11-21,05:56:01.000,325,11092217,-795,0,1700546160,13002.378690759993,85.23307470000145,54386.719747200004
2023-11-21,05:56:02.000,325,11092246,-795,0,1700546161,13002.392163379998,85.2260255700021,54386.59397904001
2023-11-21,05:56:03.000,325,11092175,-795,0,1700546162,13002.432581239998,85.27536948000488,54386.73372144001
2023-11-21,05:56:04.000,325,11092246,-795,0,1700546163,13002.392163379998,85.2894677400036,54386.768657040004
2023-11-21,05:56:05.000,325,11092228,-795,0,1700546164,13002.324800279988,85.33881164999912,54386.48917224
2023-11-21,05:56:06.000,325,11092238,-795,0,1700546165,13002.392163379998,85.33881164999912,54386.552056320004
2023-11-21,05:56:07.000,325,11092167,-795,0,1700546166,13002.392163379998,85.3247133900004,54386.71276008001
2023-11-21,05:56:08.000,325,11092226,-795,0,1700546167,13002.392163379998,85.30356600000232,54386.69179872001
2023-11-21,05:56:09.000,325,11092220,-795,0,1700546168,13002.338272899993,85.31766426000104,54386.70577296
2023-11-21,05:56:10.000,325,11092220,-795,0,1700546169,13002.324800279988,85.33881164999912,54386.719747200004
2023-11-21,05:56:11.000,325,11092223,-795,0,1700546170,13002.257437179993,85.3247133900004,54386.573017680006
2023-11-21,05:56:12.000,325,11092186,-795,0,1700546171,13002.183337770002,85.3247133900004,54386.65686312
2023-11-21,05:56:13.000,325,11092178,-795,0,1700546172,13002.277646109993,85.31061513000168,54386.67782448
2023-11-21,05:56:14.000,325,11092227,-795,0,1700546173,13002.257437179993,85.33176251999976,54386.719747200004
2023-11-21,05:56:15.000,325,11092118,-795,0,1700546174,13002.176601459993,85.33176251999976,54386.670837360005
2023-11-21,05:56:16.000,325,11092245,-795,0,1700546175,13002.163128840002,85.33176251999976,54386.48218512
2023-11-21,05:56:17.000,325,11092143,-795,0,1700546176,13002.102502050002,85.37405730000319,54386.53808208
2023-11-21,05:56:18.000,325,11092207,-795,0,1700546177,13002.129447289997,85.36700817000383,54386.670837360005
2023-11-21,05:56:19.000,325,11092151,-795,0,1700546178,13002.102502050002,85.41635207999934,54386.649876
2023-11-21,05:56:20.000,325,11092200,-795,0,1700546179,13002.136183599992,85.4234012099987,54386.76166992001
2023-11-21,05:56:21.000,325,11092212,-795,0,1700546180,13002.075556809992,85.48684338000021,54386.63590176
2023-11-21,05:56:22.000,325,11092238,-795,0,1700546181,13002.075556809992,85.45864686000277,54386.552056320004
2023-11-21,05:56:23.000,325,11092125,-795,0,1700546182,13002.075556809992,85.46569599000213,54386.59397904001
2023-11-21,05:56:24.000,325,11092185,-795,0,1700546183,13002.062084190002,85.4374994700047,54386.59397904001
2023-11-21,05:56:25.000,325,11092204,-795,0,1700546184,13002.008193709997,85.54323642000236,54386.64288888001
2023-11-21,05:56:26.000,325,11092154,-795,0,1700546185,13002.008193709997,85.51503989999765,54386.573017680006
2023-11-21,05:56:27.000,325,11092197,-795,0,1700546186,13001.954303229992,85.55028555000172,54386.49615936001
2023-11-21,05:56:28.000,325,11092157,-795,0,1700546187,13002.028402639997,85.59962946000451,54386.65686312
2023-11-21,05:56:29.000,325,11092219,-795,0,1700546188,13001.994721089992,85.60667859000387,54386.66385024001
2023-11-21,05:56:30.000,325,11092220,-795,0,1700546189,13002.041875260002,85.6348751100013,54386.67782448
2023-11-21,05:56:31.000,325,11092171,-795,0,1700546190,13001.961039540001,85.64897337000002,54386.61494040001
2023-11-21,05:56:32.000,325,11092219,-795,0,1700546191,13001.934094299992,85.65602249999938,54386.47519800001
2023-11-21,05:56:33.000,325,11092141,-795,0,1700546192,13001.913885369991,85.71241554000153,54386.48218512
2023-11-21,05:56:34.000,325,11092219,-795,0,1700546193,13001.987984779997,85.74061205999897,54386.55904344
2023-11-21,05:56:35.000,325,11092208,-795,0,1700546194,13001.994721089992,85.81110335999983,54386.600966160004
2023-11-21,05:56:36.000,325,11092201,-795,0,1700546195,13001.920621680001,85.82520161999855,54386.52410784001
2023-11-21,05:56:37.000,325,11092197,-795,0,1700546196,13001.893676439991,85.83225074999791,54386.49615936001
2023-11-21,05:56:38.000,325,11092207,-795,0,1700546197,13001.954303229992,85.82520161999855,54386.649876
2023-11-21,05:56:39.000,325,11092174,-795,0,1700546198,13001.893676439991,85.8815946600007,54386.62891464
2023-11-21,05:56:40.000,325,11092231,-795,0,1700546199,13001.967775849997,85.90274204999878,54386.65686312
2023-11-21,05:56:41.000,325,11092204,-795,0,1700546200,13001.934094299992,85.93798770000285,54386.70577296
2023-11-21,05:56:42.000,325,11092230,-795,0,1700546201,13001.886940129996,85.90979117999814,54386.54506920001
2023-11-21,05:56:43.000,325,11092244,-795,0,1700546202,13001.866731199996,85.94503683000221,54386.60795328
2023-11-21,05:56:44.000,325,11092206,-795,0,1700546203,13001.987984779997,85.95208596000157,54386.789618400006
2023-11-21,05:56:45.000,325,11092237,-795,0,1700546204,13001.940830610001,86.02257726000244,54386.768657040004
2023-11-21,05:56:46.000,325,11092237,-795,0,1700546205,13001.954303229992,86.04372465000051,54386.789618400006
2023-11-21,05:56:47.000,325,11092134,-795,0,1700546206,13001.880203820001,86.05077377999987,54386.600966160004
2023-11-21,05:56:48.000,325,11092167,-795,0,1700546207,13001.927357989996,85.980282479999,54386.60795328
2023-11-21,05:56:49.000,325,11092260,-795,0,1700546208,13001.981248470001,85.93093857000349,54386.69179872001
2023-11-21,05:56:50.000,325,11092204,-795,0,1700546209,13001.994721089992,85.81110335999983,54386.48218512
2023-11-21,05:56:51.000,325,11092250,-795,0,1700546210,13002.062084190002,85.78995597000176,54386.49615936001
2023-11-21,05:56:52.000,325,11092199,-795,0,1700546211,13002.257437179993,85.81110335999983,54386.5101336
2023-11-21,05:56:53.000,325,11092215,-795,0,1700546212,13002.385427069989,86.00142987000436,54386.56603056001
2023-11-21,05:56:54.000,325,11092211,-795,0,1700546213,13002.291118729998,86.11421595000138,54386.65686312
2023-11-21,05:56:55.000,325,11092161,-795,0,1700546214,13002.068820499997,86.21290376999968,54386.63590176
2023-11-21,05:56:56.000,325,11092152,-795,0,1700546215,13002.014930019992,86.18470725000225,54386.54506920001
2023-11-21,05:56:57.000,325,11092153,-795,0,1700546216,13001.907149059996,86.19880551000097,54386.55904344
2023-11-21,05:56:58.000,325,11092175,-795,0,1700546217,13001.954303229992,86.17765812000289,54386.74769568
2023-11-21,05:56:59.000,325,11092193,-795,0,1700546218,13001.940830610001,86.14241246999882,54386.789618400006
2023-11-21,05:57:00.000,325,11092172,-795,0,1700546219,13001.873467509991,86.10716682000202,54386.52410784001
2023-11-21,05:57:01.000,325,11092184,-795,0,1700546220,13001.934094299992,86.17765812000289,54386.824554
2023-11-21,05:57:02.000,325,11092198,-795,0,1700546221,13001.913885369991,86.17060899000353,54386.74769568
2023-11-21,05:57:03.000,325,11092143,-795,0,1700546222,13001.961039540001,86.17060899000353,54386.908399440006
2023-11-21,05:57:04.000,325,11092219,-795,0,1700546223,13001.947566919996,86.15651073000481,54386.789618400006
2023-11-21,05:57:05.000,325,11092181,-795,0,1700546224,13001.974512159992,86.2270020299984,54386.84551536
2023-11-21,05:57:06.000,325,11092247,-795,0,1700546225,13001.886940129996,86.20585464000033,54386.79660552
2023-11-21,05:57:07.000,325,11092174,-795,0,1700546226,13001.846522269996,86.23405115999776,54386.7546828
2023-11-21,05:57:08.000,325,11092220,-795,0,1700546227,13001.940830610001,86.2270020299984,54386.957309280006
2023-11-21,05:57:09.000,325,11092157,-795,0,1700546228,13001.934094299992,86.27634594000119,54386.9642964
2023-11-21,05:57:10.000,325,11092249,-795,0,1700546229,13001.940830610001,86.29044419999991,54386.9642964
2023-11-21,05:57:11.000,325,11092177,-795,0,1700546230,13001.880203820001,86.31159158999799,54386.957309280006
2023-11-21,05:57:12.000,325,11092225,-795,0,1700546231,13001.846522269996,86.34683724000206,54386.768657040004
2023-11-21,05:57:13.000,325,11092210,-795,0,1700546232,13001.81957703,86.36093550000078,54386.768657040004
2023-11-21,05:57:14.000,325,11092204,-795,0,1700546233,13001.846522269996,86.34683724000206,54386.84551536
2023-11-21,05:57:15.000,325,11092246,-795,0,1700546234,13001.83978596,86.38913201999821,54386.91538656
2023-11-21,05:57:16.000,325,11092175,-795,0,1700546235,13001.846522269996,86.39618115000485,54386.85250248
2023-11-21,05:57:17.000,325,11092191,-795,0,1700546236,13001.812840719991,86.44552506000036,54386.86647672
2023-11-21,05:57:18.000,325,11092215,-795,0,1700546237,13001.846522269996,86.438475930001,54386.98525776
2023-11-21,05:57:19.000,325,11092151,-795,0,1700546238,13001.812840719991,86.51601636000123,54386.95032216001
2023-11-21,05:57:20.000,325,11092192,-795,0,1700546239,13001.853258579991,86.50896723000187,54386.91538656
2023-11-21,05:57:21.000,325,11092229,-795,0,1700546240,13001.853258579991,86.57945853000274,54386.9642964
2023-11-21,05:57:22.000,325,11092218,-795,0,1700546241,13001.81957703,86.59355679000146,54386.78263128001
2023-11-21,05:57:23.000,325,11092253,-795,0,1700546242,13001.71853238,86.63585157000489,54386.80359264
2023-11-21,05:57:24.000,325,11092176,-795,0,1700546243,13001.853258579991,86.69224460999976,54387.006219120005
2023-11-21,05:57:25.000,325,11092235,-795,0,1700546244,13001.873467509991,86.72044113000447,54387.02019336
2023-11-21,05:57:26.000,325,11092177,-795,0,1700546245,13001.846522269996,86.75568678000127,54386.99923200001
2023-11-21,05:57:27.000,325,11092136,-795,0,1700546246,13001.826313339996,86.76273591000063,54386.936347920004
2023-11-21,05:57:28.000,325,11092255,-795,0,1700546247,13001.812840719991,86.7838832999987,54386.838528240005
2023-11-21,05:57:29.000,325,11092165,-795,0,1700546248,13001.812840719991,86.85437459999957,54386.81756688
2023-11-21,05:57:30.000,325,11092236,-795,0,1700546249,13001.833049649991,86.87552198999765,54386.90141232001
2023-11-21,05:57:31.000,325,11092212,-795,0,1700546250,13001.75895024,86.93896415999916,54386.85948960001
2023-11-21,05:57:32.000,325,11092189,-795,0,1700546251,13001.772422859991,86.95306241999788,54386.87346384
2023-11-21,05:57:33.000,325,11092183,-795,0,1700546252,13001.913885369991,86.96011155000451,54386.97827064001
2023-11-21,05:57:34.000,325,11092219,-795,0,1700546253,13001.886940129996,86.97420981000323,54386.97827064001
2023-11-21,05:57:35.000,325,11092199,-795,0,1700546254,13001.826313339996,87.0306028499981,54386.94333504
2023-11-21,05:57:36.000,325,11092245,-795,0,1700546255,13001.83978596,87.08699589000025,54386.83154112001
2023-11-21,05:57:37.000,325,11092225,-795,0,1700546256,13001.812840719991,87.15043806000176,54386.85948960001
2023-11-21,05:57:38.000,325,11092176,-795,0,1700546257,13001.812840719991,87.1786345799992,54386.85948960001
2023-11-21,05:57:39.000,325,11092220,-795,0,1700546258,13001.81957703,87.18568370999856,54386.90141232001
2023-11-21,05:57:40.000,325,11092177,-795,0,1700546259,13001.866731199996,87.18568370999856,54386.94333504
2023-11-21,05:57:41.000,325,11092200,-795,0,1700546260,13001.812840719991,87.22092936000263,54386.87346384
2023-11-21,05:57:42.000,325,11092218,-795,0,1700546261,13001.83978596,87.2420767500007,54386.81057976001
2023-11-21,05:57:43.000,325,11092129,-795,0,1700546262,13001.886940129996,87.23502762000135,54386.88045096001
2023-11-21,05:57:44.000,325,11092257,-795,0,1700546263,13001.907149059996,87.27027326999814,54386.824554
2023-11-21,05:57:45.000,325,11092193,-795,0,1700546264,13001.873467509991,87.34781369999837,54386.81057976001
2023-11-21,05:57:46.000,325,11092219,-795,0,1700546265,13001.826313339996,87.34076456999901,54386.72673432
2023-11-21,05:57:47.000,325,11092208,-795,0,1700546266,13001.806104409996,87.34781369999837,54386.70577296
2023-11-21,05:57:48.000,325,11092231,-795,0,1700546267,13001.954303229992,87.32666631000029,54386.887438080004
2023-11-21,05:57:49.000,325,11092197,-795,0,1700546268,13001.974512159992,87.37601022000308,54386.94333504
2023-11-21,05:57:50.000,325,11092193,-795,0,1700546269,13001.987984779997,87.3901084800018,54386.95032216001
2023-11-21,05:57:51.000,325,11092161,-795,0,1700546270,13001.967775849997,87.35486282999773,54386.94333504
2023-11-21,05:57:52.000,325,11092228,-795,0,1700546271,13001.940830610001,87.3901084800018,54386.76166992001
2023-11-21,05:57:53.000,325,11092149,-795,0,1700546272,13001.961039540001,87.41125586999988,54386.70577296
2023-11-21,05:57:54.000,325,11092254,-795,0,1700546273,13002.035138949992,87.46059978000267,54386.838528240005
2023-11-21,05:57:55.000,325,11092233,-795,0,1700546274,13002.008193709997,87.46764891000203,54386.86647672
2023-11-21,05:57:56.000,325,11092222,-795,0,1700546275,13002.035138949992,87.45355065000331,54386.80359264
2023-11-21,05:57:57.000,325,11092205,-795,0,1700546276,13001.981248470001,87.46764891000203,54386.719747200004
2023-11-21,05:57:58.000,325,11092227,-795,0,1700546277,13002.089029429997,87.47469804000139,54386.95032216001
2023-11-21,05:57:59.000,325,11092205,-795,0,1700546278,13002.048611569997,87.50289455999882,54386.92936080001
2023-11-21,05:58:00.000,325,11092214,-795,0,1700546279,13002.122710980002,87.52404195000418,54386.91538656
2023-11-21,05:58:01.000,325,11092180,-795,0,1700546280,13002.021666330002,87.56633673000033,54386.62891464
2023-11-21,05:58:02.000,325,11092202,-795,0,1700546281,13002.068820499997,87.55928760000097,54386.85250248
2023-11-21,05:58:03.000,325,11092224,-795,0,1700546282,13001.961039540001,87.58748411999841,54386.78263128001
2023-11-21,05:58:04.000,325,11092190,-795,0,1700546283,13002.028402639997,87.56633673000033,54386.88045096001
2023-11-21,05:58:05.000,325,11092188,-795,0,1700546284,13002.041875260002,87.62272977000248,54386.98525776
2023-11-21,05:58:06.000,325,11092213,-795,0,1700546285,13002.095765739992,87.60863151000376,54386.99224488
2023-11-21,05:58:07.000,325,11092195,-795,0,1700546286,13002.062084190002,87.61568064000312,54386.97128352
2023-11-21,05:58:08.000,325,11092210,-795,0,1700546287,13001.974512159992,87.6368280300012,54386.79660552
2023-11-21,05:58:09.000,325,11092215,-795,0,1700546288,13001.981248470001,87.64387716000056,54386.80359264
2023-11-21,05:58:10.000,325,11092181,-795,0,1700546289,13002.082293120002,87.66502454999863,54386.90141232001
2023-11-21,05:58:11.000,325,11092138,-795,0,1700546290,13001.967775849997,87.65092628999992,54386.87346384
2023-11-21,05:58:12.000,325,11092226,-795,0,1700546291,13001.947566919996,87.65797541999927,54386.85948960001
2023-11-21,05:58:13.000,325,11092228,-795,0,1700546292,13002.082293120002,87.7002702000027,54386.99224488
2023-11-21,05:58:14.000,325,11092207,-795,0,1700546293,13002.035138949992,87.7002702000027,54386.97128352
2023-11-21,05:58:15.000,325,11092210,-795,0,1700546294,13002.028402639997,87.72846672000014,54386.92237368
2023-11-21,05:58:16.000,325,11092207,-795,0,1700546295,13001.967775849997,87.74256497999886,54386.74769568
2023-11-21,05:58:17.000,325,11092160,-795,0,1700546296,13001.994721089992,87.79190889000165,54386.789618400006
2023-11-21,05:58:18.000,325,11092188,-795,0,1700546297,13002.035138949992,87.77076150000357,54386.77564416
2023-11-21,05:58:19.000,325,11092198,-795,0,1700546298,13002.028402639997,87.82715453999845,54386.90141232001
2023-11-21,05:58:20.000,325,11092218,-795,0,1700546299,13002.068820499997,87.81305627999973,54386.99224488
2023-11-21,05:58:21.000,325,11092171,-795,0,1700546300,13002.082293120002,87.8342036699978,54386.92237368
2023-11-21,05:58:22.000,325,11092214,-795,0,1700546301,13002.062084190002,87.8483019300038,54386.83154112001
2023-11-21,05:58:23.000,325,11092142,-795,0,1700546302,13002.068820499997,87.82010540999909,54386.92936080001
2023-11-21,05:58:24.000,325,11092219,-795,0,1700546303,13002.109238359997,87.82010540999909,54386.84551536
2023-11-21,05:58:25.000,325,11092217,-795,0,1700546304,13002.041875260002,87.82715453999845,54386.87346384
2023-11-21,05:58:26.000,325,11092181,-795,0,1700546305,13002.008193709997,87.8342036699978,54386.78263128001
2023-11-21,05:58:27.000,325,11092215,-795,0,1700546306,13002.021666330002,87.82715453999845,54386.80359264
2023-11-21,05:58:28.000,325,11092152,-795,0,1700546307,13002.055347879992,87.82715453999845,54386.9642964
2023-11-21,05:58:29.000,325,11092219,-795,0,1700546308,13002.089029429997,87.78485976000229,54386.97827064001
2023-11-21,05:58:30.000,325,11092191,-795,0,1700546309,13002.095765739992,87.80600715000037,54386.99923200001
2023-11-21,05:58:31.000,325,11092203,-795,0,1700546310,13002.048611569997,87.72141759000078,54386.9642964
2023-11-21,05:58:32.000,325,11092241,-795,0,1700546311,13001.987984779997,87.72846672000014,54386.768657040004
2023-11-21,05:58:33.000,325,11092197,-795,0,1700546312,13002.041875260002,87.68617194000399,54386.76166992001
2023-11-21,05:58:34.000,325,11092233,-795,0,1700546313,13002.075556809992,87.71436846000142,54386.91538656
2023-11-21,05:58:35.000,325,11092229,-795,0,1700546314,13002.008193709997,87.67912281000463,54386.91538656
2023-11-21,05:58:36.000,325,11092211,-795,0,1700546315,13001.981248470001,87.68617194000399,54386.85250248
2023-11-21,05:58:37.000,325,11092195,-795,0,1700546316,13001.987984779997,87.62977890000184,54386.84551536
2023-11-21,05:58:38.000,325,11092216,-795,0,1700546317,13002.055347879992,87.62977890000184,54386.92936080001
2023-11-21,05:58:39.000,325,11092225,-795,0,1700546318,13002.021666330002,87.59453324999777,54386.97128352
2023-11-21,05:58:40.000,325,11092174,-795,0,1700546319,13002.008193709997,87.61568064000312,54386.8944252
2023-11-21,05:58:41.000,325,11092183,-795,0,1700546320,13002.055347879992,87.56633673000033,54386.90141232001
2023-11-21,05:58:42.000,325,11092169,-795,0,1700546321,13001.967775849997,87.55223847000161,54386.789618400006
2023-11-21,05:58:43.000,325,11092205,-795,0,1700546322,13001.907149059996,87.50289455999882,54386.78263128001
2023-11-21,05:58:44.000,325,11092215,-795,0,1700546323,13001.974512159992,87.52404195000418,54386.97827064001
2023-11-21,05:58:45.000,325,11092191,-795,0,1700546324,13002.014930019992,87.49584542999946,54386.97128352
2023-11-21,05:58:46.000,325,11092235,-795,0,1700546325,13002.014930019992,87.51699282000482,54386.97128352
2023-11-21,05:58:47.000,325,11092180,-795,0,1700546326,13001.981248470001,87.47469804000139,54386.719747200004
2023-11-21,05:58:48.000,325,11092236,-795,0,1700546327,13002.021666330002,87.46764891000203,54386.74769568
2023-11-21,05:58:49.000,325,11092249,-795,0,1700546328,13002.021666330002,87.43945239000459,54386.88045096001
2023-11-21,05:58:50.000,325,11092246,-795,0,1700546329,13001.981248470001,87.43240325999795,54386.85948960001
2023-11-21,05:58:51.000,325,11092205,-795,0,1700546330,13001.940830610001,87.38305935000244,54386.719747200004
2023-11-21,05:58:52.000,325,11092207,-795,0,1700546331,13001.954303229992,87.41125586999988,54386.70577296
2023-11-21,05:58:53.000,325,11092238,-795,0,1700546332,13002.102502050002,87.38305935000244,54386.838528240005
2023-11-21,05:58:54.000,325,11092223,-795,0,1700546333,13002.075556809992,87.4253541299986,54386.86647672
2023-11-21,05:58:55.000,325,11092209,-795,0,1700546334,13002.041875260002,87.41125586999988,54386.6848116
2023-11-21,05:58:56.000,325,11092184,-795,0,1700546335,13001.934094299992,87.41125586999988,54386.59397904001
2023-11-21,05:58:57.000,325,11092170,-795,0,1700546336,13001.940830610001,87.36896109000372,54386.52410784001
2023-11-21,05:58:58.000,325,11092210,-795,0,1700546337,13001.880203820001,87.38305935000244,54386.454236640006
2023-11-21,05:58:59.000,325,11092176,-795,0,1700546338,13001.954303229992,87.37601022000308,54386.60795328
2023-11-21,05:59:00.000,325,11092161,-795,0,1700546339,13001.947566919996,87.41125586999988,54386.649876
2023-11-21,05:59:01.000,325,11092252,-795,0,1700546340,13001.893676439991,87.4253541299986,54386.573017680006
2023-11-21,05:59:02.000,325,11092308,-795,0,1700546341,13001.73200499999,87.40420674000052,54386.27257152
2023-11-21,05:59:03.000,325,11092166,-795,0,1700546342,13001.806104409996,87.40420674000052,54386.433275280004
2023-11-21,05:59:04.000,325,11092178,-795,0,1700546343,13001.806104409996,87.47469804000139,54386.48218512
2023-11-21,05:59:05.000,325,11092225,-795,0,1700546344,13001.765686549996,87.44650152000395,54386.454236640006
2023-11-21,05:59:06.000,325,11092212,-795,0,1700546345,13001.63096034999,87.47469804000139,54386.31449424
2023-11-21,05:59:07.000,325,11092242,-795,0,1700546346,13001.67811452,87.4887963000001,54386.32846848001
2023-11-21,05:59:08.000,325,11092210,-795,0,1700546347,13001.745477619996,87.50289455999882,54386.44724952001
2023-11-21,05:59:09.000,325,11092183,-795,0,1700546348,13001.684850829995,87.50289455999882,54386.433275280004
2023-11-21,05:59:10.000,325,11092192,-795,0,1700546349,13001.644432969995,87.55928760000097,54386.39135256
2023-11-21,05:59:11.000,325,11092164,-795,0,1700546350,13001.583806179995,87.52404195000418,54386.32846848001
2023-11-21,05:59:12.000,325,11092209,-795,0,1700546351,13001.55012462999,87.54518934000225,54386.18872608001
2023-11-21,05:59:13.000,325,11092187,-795,0,1700546352,13001.482761529995,87.64387716000056,54386.16077760001
2023-11-21,05:59:14.000,325,11092206,-795,0,1700546353,13001.47602522,87.64387716000056,54386.069945040006
2023-11-21,05:59:15.000,325,11092196,-795,0,1700546354,13001.50970676999,87.70731933000206,54386.20270032
2023-11-21,05:59:16.000,325,11092238,-795,0,1700546355,13001.47602522,87.70731933000206,54386.30052
2023-11-21,05:59:17.000,325,11092188,-795,0,1700546356,13001.47602522,87.68617194000399,54386.17475184
2023-11-21,05:59:18.000,325,11092198,-795,0,1700546357,13001.42887104999,87.72141759000078,54386.02802232
2023-11-21,05:59:19.000,325,11092073,-795,0,1700546358,13001.482761529995,87.75666324000485,54386.069945040006
2023-11-21,05:59:20.000,325,11092217,-795,0,1700546359,13001.34803532999,87.74961410999822,54385.89526704001
2023-11-21,05:59:21.000,325,11092205,-795,0,1700546360,13001.300881159994,87.75666324000485,54385.881292800004
2023-11-21,05:59:22.000,325,11092212,-795,0,1700546361,13001.34803532999,87.80600715000037,54385.9162284
2023-11-21,05:59:23.000,325,11092205,-795,0,1700546362,13001.36824425999,87.82715453999845,54385.951164000006
2023-11-21,05:59:24.000,325,11092250,-795,0,1700546363,13001.273935919999,87.84125280000444,54385.89526704001
2023-11-21,05:59:25.000,325,11092145,-795,0,1700546364,13001.287408539989,87.8483019300038,54385.9162284
2023-11-21,05:59:26.000,325,11092220,-795,0,1700546365,13001.240254369994,87.8483019300038,54385.89526704001
2023-11-21,05:59:27.000,325,11092108,-795,0,1700546366,13001.246990679989,87.90469496999867,54385.87430568001
2023-11-21,05:59:28.000,325,11092177,-795,0,1700546367,13001.172891269998,87.95403888000146,54385.87430568001
2023-11-21,05:59:29.000,325,11092199,-795,0,1700546368,13001.112264479998,87.97518626999954,54385.8463572
2023-11-21,05:59:30.000,325,11092222,-795,0,1700546369,13001.065110310003,88.01748105000297,54385.832382960005
2023-11-21,05:59:31.000,325,11092223,-795,0,1700546370,13000.970801969997,88.05977582999913,54385.72757616001
2023-11-21,05:59:32.000,325,11092210,-795,0,1700546371,13000.950593039997,88.0950214800032,54385.69264056
2023-11-21,05:59:33.000,325,11092173,-795,0,1700546372,13000.876493629992,88.17961104000278,54385.6716792
2023-11-21,05:59:34.000,325,11092193,-795,0,1700546373,13000.923647800002,88.25010234000365,54385.80443448001
2023-11-21,05:59:35.000,325,11092080,-795,0,1700546374,13000.863021010002,88.27829886000109,54385.713601920004
2023-11-21,05:59:36.000,325,11092192,-795,0,1700546375,13000.822603150002,88.34879016000195,54385.64373072
2023-11-21,05:59:37.000,325,11092241,-795,0,1700546376,13000.761976360001,88.45452710999962,54385.58084664
2023-11-21,05:59:38.000,325,11092228,-795,0,1700546377,13000.694613259991,88.51092015000177,54385.38520728
2023-11-21,05:59:39.000,325,11092210,-795,0,1700546378,13000.660931710001,88.61665709999943,54385.41315576
2023-11-21,05:59:40.000,325,11092257,-795,0,1700546379,13000.714822189992,88.65895188000286,54385.566872400006
2023-11-21,05:59:41.000,325,11092245,-795,0,1700546380,13000.701349570001,88.72239405000437,54385.50398832
2023-11-21,05:59:42.000,325,11092144,-795,0,1700546381,13000.627250159996,88.75763970000116,54385.378220160004
2023-11-21,05:59:43.000,325,11092141,-795,0,1700546382,13000.633986469991,88.77878708999924,54385.43411712
2023-11-21,05:59:44.000,325,11092211,-795,0,1700546383,13000.586832299996,88.89157317000354,54385.38520728
2023-11-21,05:59:45.000,325,11092156,-795,0,1700546384,13000.53294181999,88.95501533999777,54385.112709600005
2023-11-21,05:59:46.000,325,11092220,-795,0,1700546385,13000.55315074999,88.95501533999777,54385.24546488
2023-11-21,05:59:47.000,325,11092216,-795,0,1700546386,13000.546414439996,89.06075229000271,54385.30834896
2023-11-21,05:59:48.000,325,11092220,-795,0,1700546387,13000.53294181999,89.07485055000143,54385.2873876
2023-11-21,05:59:49.000,325,11092234,-795,0,1700546388,13000.58009599,89.08894881000015,54385.34328456
2023-11-21,05:59:50.000,325,11092187,-795,0,1700546389,13000.526205509996,89.11714533000486,54385.30136184001
2023-11-21,05:59:51.000,325,11092199,-795,0,1700546390,13000.546414439996,89.15239098000166,54385.23847776
2023-11-21,05:59:52.000,325,11092201,-795,0,1700546391,13000.45210609999,89.13829272000294,54384.97995432
2023-11-21,05:59:53.000,325,11092155,-795,0,1700546392,13000.465578719995,89.18763662999845,54384.903096
2023-11-21,05:59:54.000,325,11092216,-795,0,1700546393,13000.51273288999,89.18058749999909,54385.063799760006
2023-11-21,05:59:55.000,325,11092180,-795,0,1700546394,13000.465578719995,89.25812792999932,54385.12668384
2023-11-21,05:59:56.000,325,11092200,-795,0,1700546395,13000.53294181999,89.29337358000339,54384.95899296
2023-11-21,05:59:57.000,325,11092212,-795,0,1700546396,13000.49926027,89.30042271000275,54384.9729672
2023-11-21,05:59:58.000,325,11092246,-795,0,1700546397,13000.566623369996,89.32861923000019,54385.063799760006
2023-11-21,05:59:59.000,325,11092197,-795,0,1700546398,13000.5194692,89.3568157500049,54384.993928560005
2023-11-21,06:00:00.000,325,11092232,-795,0,1700546399,13000.55315074999,89.37796314000298,54384.96598008001
2023-11-21,06:00:01.000,325,11092186,-795,0,1700546400,13000.425160859995,89.44140531000448,54384.73540512
2023-11-21,06:00:02.000,325,11092203,-795,0,1700546401,13000.53294181999,89.48370009000064,54384.95200584
2023-11-21,06:00:03.000,325,11092206,-795,0,1700546402,13000.37127037999,89.54009313000279,54384.67950816001
2023-11-21,06:00:04.000,325,11092205,-795,0,1700546403,13000.404951929995,89.54714226000215,54384.80527632
2023-11-21,06:00:05.000,325,11092198,-795,0,1700546404,13000.53967813,89.57533877999958,54384.945018720005
2023-11-21,06:00:06.000,325,11092208,-795,0,1700546405,13000.5194692,89.65287920999981,54384.93104448
2023-11-21,06:00:07.000,325,11092162,-795,0,1700546406,13000.505996579996,89.7374687699994,54384.84719904001
2023-11-21,06:00:08.000,325,11092181,-795,0,1700546407,13000.425160859995,89.72337051000068,54384.63758544
2023-11-21,06:00:09.000,325,11092158,-795,0,1700546408,13000.384742999995,89.78681268000219,54384.658546800005
2023-11-21,06:00:10.000,325,11092183,-795,0,1700546409,13000.425160859995,89.81500919999962,54384.73540512
2023-11-21,06:00:11.000,325,11092216,-795,0,1700546410,13000.35779776,89.87845137000113,54384.66553392
2023-11-21,06:00:12.000,325,11092223,-795,0,1700546411,13000.33758883,89.89254962999985,54384.672521039996
2023-11-21,06:00:13.000,325,11092152,-795,0,1700546412,13000.41842455,89.948942670002,54384.79828920001
2023-11-21,06:00:14.000,325,11092191,-795,0,1700546413,13000.344325139995,89.99828658000479,54384.74239224
2023-11-21,06:00:15.000,325,11092147,-795,0,1700546414,13000.344325139995,90.00533571000415,54384.70046952001
2023-11-21,06:00:16.000,325,11092172,-795,0,1700546415,13000.25001679999,90.0476304900003,54384.5188044
2023-11-21,06:00:17.000,325,11092126,-795,0,1700546416,13000.22980786999,90.06172874999902,54384.46989456
2023-11-21,06:00:18.000,325,11092195,-795,0,1700546417,13000.22980786999,90.06877787999838,54384.5886756
2023-11-21,06:00:19.000,325,11092165,-795,0,1700546418,13000.21633525,90.11812179000117,54384.60264984001
2023-11-21,06:00:20.000,325,11092210,-795,0,1700546419,13000.16918107999,90.11812179000117,54384.560727120006
2023-11-21,06:00:21.000,325,11092195,-795,0,1700546420,13000.16918107999,90.11812179000117,54384.490855920005
2023-11-21,06:00:22.000,325,11092246,-795,0,1700546421,13000.115290599999,90.12517092000053,54384.46989456
2023-11-21,06:00:23.000,325,11092152,-795,0,1700546422,13000.142235839994,90.15336743999796,54384.54675288
2023-11-21,06:00:24.000,325,11092199,-795,0,1700546423,13000.081609049994,90.18861309000204,54384.42098472
2023-11-21,06:00:25.000,325,11092221,-795,0,1700546424,13000.014245949998,90.20271135000075,54384.46989456
2023-11-21,06:00:26.000,325,11092184,-755,0,1700546425,12999.973828089998,90.23090786999819,54384.25329384
2023-11-21,06:00:27.000,325,11092230,-795,0,1700546426,12999.879519749993,90.23090786999819,54384.169448399996
2023-11-21,06:00:28.000,325,11092168,-795,0,1700546427,12999.872783439998,90.1956622200014,54384.26028096
2023-11-21,06:00:29.000,325,11092238,-795,0,1700546428,12999.906464989988,90.25205526000354,54384.26726808001
2023-11-21,06:00:30.000,325,11092183,-795,0,1700546429,12999.845838200003,90.30139916999906,54384.30220368
2023-11-21,06:00:31.000,325,11092190,-795,0,1700546430,12999.791947719998,90.23795700000483,54384.2393196
2023-11-21,06:00:32.000,325,11092187,-795,0,1700546431,12999.637012589992,90.2591043900029,54383.84105376001
2023-11-21,06:00:33.000,325,11092194,-795,0,1700546432,12999.637012589992,90.30844829999842,54383.987783280005
2023-11-21,06:00:34.000,325,11092200,-795,0,1700546433,12999.610067349997,90.30139916999906,54384.12752568001
2023-11-21,06:00:35.000,325,11092214,-795,0,1700546434,12999.583122110002,90.32254656000441,54384.02970600001
2023-11-21,06:00:36.000,325,11092164,-795,0,1700546435,12999.509022699996,90.33664482000313,54383.9947704
2023-11-21,06:00:37.000,325,11092174,-795,0,1700546436,12999.475341149991,90.35074308000185,54383.94586056
2023-11-21,06:00:38.000,325,11092206,-795,0,1700546437,12999.455132219991,90.36484134000057,54384.00874464001
2023-11-21,06:00:39.000,325,11092197,-795,0,1700546438,12999.421450670001,90.37189046999993,54383.9947704
2023-11-21,06:00:40.000,325,11092193,-795,0,1700546439,12999.29346077999,90.37189046999993,54383.820092400005
2023-11-21,06:00:41.000,325,11092205,-795,0,1700546440,12999.226097679995,90.393037859998,54383.84105376001
2023-11-21,06:00:42.000,325,11092241,-795,0,1700546441,12999.21936137,90.38598872999864,54383.79214392001
2023-11-21,06:00:43.000,325,11092176,-795,0,1700546442,12999.07116254999,90.407136120004,54383.65938864
2023-11-21,06:00:44.000,325,11092190,-795,0,1700546443,12999.064426239995,90.40008699000464,54383.73624696
2023-11-21,06:00:45.000,325,11092177,-795,0,1700546444,12999.104844099995,90.40008699000464,54383.80611816
2023-11-21,06:00:46.000,325,11092215,-795,0,1700546445,12999.09137147999,90.42828351000207,54383.84804088
2023-11-21,06:00:47.000,325,11092161,-795,0,1700546446,12999.05095361999,90.4423817700008,54383.7502212
2023-11-21,06:00:48.000,325,11092218,-795,0,1700546447,12998.97685421,90.43533264000143,54383.59650456001
2023-11-21,06:00:49.000,325,11092174,-795,0,1700546448,12998.90949110999,90.46352915999887,54383.50567200001
2023-11-21,06:00:50.000,325,11092238,-795,0,1700546449,12998.916227419999,90.48467655000422,54383.62445304001
2023-11-21,06:00:51.000,325,11092176,-795,0,1700546450,12998.855600629999,90.51992220000102,54383.554581840006
2023-11-21,06:00:52.000,325,11092248,-795,0,1700546451,12998.808446459989,90.51287307000166,54383.554581840006
2023-11-21,06:00:53.000,325,11092204,-795,0,1700546452,12998.842128009994,90.58336437000253,54383.68733712
2023-11-21,06:00:54.000,325,11092167,-795,0,1700546453,12998.788237529989,90.6045117600006,54383.6104788
2023-11-21,06:00:55.000,325,11092142,-795,0,1700546454,12998.720874429993,90.63270827999804,54383.44278792
2023-11-21,06:00:56.000,325,11092234,-795,0,1700546455,12998.727610739988,90.69615044999955,54383.32400688
2023-11-21,06:00:57.000,325,11092146,-795,0,1700546456,12998.646775019988,90.7172978400049,54383.28208416
2023-11-21,06:00:58.000,325,11092200,-795,0,1700546457,12998.714138119998,90.68205219000083,54383.39387808
2023-11-21,06:00:59.000,325,11092193,-795,0,1700546458,12998.666983949988,90.7877891399985,54383.35894248001
2023-11-21,06:01:00.000,325,11092225,-795,0,1700546459,12998.660247639993,90.82303479000257,54383.45676216001
2023-11-21,06:01:01.000,325,11092228,-795,0,1700546460,12998.613093469998,90.86532956999872,54383.40785232001
2023-11-21,06:01:02.000,325,11092220,-795,0,1700546461,12998.626566090003,90.87237869999808,54383.26112280001
2023-11-21,06:01:03.000,325,11092141,-795,0,1700546462,12998.640038709993,90.94286999999895,54383.31003264001
2023-11-21,06:01:04.000,325,11092178,-795,0,1700546463,12998.505312510002,90.9992630400011,54383.28907128001
2023-11-21,06:01:05.000,325,11092223,-795,0,1700546464,12998.512048819997,91.07680347000132,54383.12836752
2023-11-21,06:01:06.000,325,11092219,-795,0,1700546465,12998.404267860002,91.02041042999917,54382.91875392
2023-11-21,06:01:07.000,325,11092201,-795,0,1700546466,12998.464894650002,91.08385260000068,54382.981638000005
2023-11-21,06:01:08.000,325,11092232,-795,0,1700546467,12998.565939300002,91.14024564000283,54383.14234176001
2023-11-21,06:01:09.000,325,11092234,-795,0,1700546468,12998.586148230002,91.16844216000027,54383.219200080006
2023-11-21,06:01:10.000,325,11092237,-795,0,1700546469,12998.599620849993,91.23188433000178,54383.198238720004
2023-11-21,06:01:11.000,325,11092153,-795,0,1700546470,12998.606357160003,91.309424760002,54383.17727736
2023-11-21,06:01:12.000,325,11092229,-795,0,1700546471,12998.505312510002,91.33057215000008,54382.95368952001
2023-11-21,06:01:13.000,325,11092173,-795,0,1700546472,12998.559202989993,91.37286693000351,54383.04452208001
2023-11-21,06:01:14.000,325,11092209,-795,0,1700546473,12998.592884539998,91.42925996999838,54383.17727736
2023-11-21,06:01:15.000,325,11092227,-795,0,1700546474,12998.565939300002,91.48565301000053,54383.13535464
2023-11-21,06:01:16.000,325,11092211,-795,0,1700546475,12998.552466679997,91.54204605000268,54383.02356072001
2023-11-21,06:01:17.000,325,11092223,-795,0,1700546476,12998.586148230002,91.56319344000076,54383.00958648
2023-11-21,06:01:18.000,325,11092197,-795,0,1700546477,12998.579411919993,91.6548321299997,54383.12836752
2023-11-21,06:01:19.000,325,11092131,-795,0,1700546478,12998.525521440002,91.7041760400025,54383.07247056001
2023-11-21,06:01:20.000,325,11092219,-795,0,1700546479,12998.579411919993,91.73237255999993,54383.02356072001
2023-11-21,06:01:21.000,325,11092212,-795,0,1700546480,12998.572675609998,91.84515864000423,54383.07247056001
2023-11-21,06:01:22.000,325,11092221,-795,0,1700546481,12998.538994059993,91.85925690000295,54382.883818320006
2023-11-21,06:01:23.000,325,11092177,-795,0,1700546482,12998.498576199992,91.96499385000061,54382.862856960004
2023-11-21,06:01:24.000,325,11092167,-795,0,1700546483,12998.613093469998,92.00023950000468,54383.06548344
2023-11-21,06:01:25.000,325,11092216,-795,0,1700546484,12998.673720259998,92.07073079999827,54383.03753496
2023-11-21,06:01:26.000,325,11092179,-795,0,1700546485,12998.673720259998,92.14122209999914,54383.00958648
2023-11-21,06:01:27.000,325,11092150,-795,0,1700546486,12998.646775019988,92.25400818000344,54382.89080544
2023-11-21,06:01:28.000,325,11092136,-795,0,1700546487,12998.666983949988,92.2963029599996,54382.883818320006
2023-11-21,06:01:29.000,325,11092201,-795,0,1700546488,12998.666983949988,92.3597451300011,54382.96766376
2023-11-21,06:01:30.000,325,11092235,-795,0,1700546489,12998.714138119998,92.37384338999982,54382.96766376
2023-11-21,06:01:31.000,325,11092212,-795,0,1700546490,12998.606357160003,92.46548207999876,54382.85586984001
2023-11-21,06:01:32.000,325,11092190,-795,0,1700546491,12998.673720259998,92.52892425000027,54382.90477968001
2023-11-21,06:01:33.000,325,11092227,-795,0,1700546492,12998.734347049998,92.61351380999986,54383.09343192001
2023-11-21,06:01:34.000,325,11092183,-795,0,1700546493,12998.794973839998,92.62056293999922,54383.163303119996
2023-11-21,06:01:35.000,325,11092239,-795,0,1700546494,12998.734347049998,92.74744728000223,54383.100419040005
2023-11-21,06:01:36.000,325,11092210,-795,0,1700546495,12998.754555979998,92.76859467000031,54382.981638000005
2023-11-21,06:01:37.000,325,11092166,-795,0,1700546496,12998.828655389989,92.86023335999926,54383.02356072001
2023-11-21,06:01:38.000,325,11092201,-795,0,1700546497,12998.902754799994,92.9166264000014,54383.14234176001
2023-11-21,06:01:39.000,325,11092210,-795,0,1700546498,12998.902754799994,92.98711770000227,54383.20522584
2023-11-21,06:01:40.000,325,11092241,-795,0,1700546499,12999.003799449994,93.00826509000035,54383.24016144001
2023-11-21,06:01:41.000,325,11092204,-795,0,1700546500,12999.003799449994,93.05760900000314,54383.10740616
2023-11-21,06:01:42.000,325,11092214,-795,0,1700546501,12999.07116254999,93.07875639000122,54383.219200080006
2023-11-21,06:01:43.000,325,11092196,-795,0,1700546502,12999.084635169995,93.12105117000465,54383.21221296001
2023-11-21,06:01:44.000,325,11092196,-795,0,1700546503,12999.17894351,93.14219856000273,54383.2960584
2023-11-21,06:01:45.000,325,11092203,-795,0,1700546504,12999.205888749995,93.17744420999952,54383.37990384001
2023-11-21,06:01:46.000,325,11092230,-795,0,1700546505,12999.27325184999,93.2126898600036,54383.386890960006
2023-11-21,06:01:47.000,325,11092209,-795,0,1700546506,12999.27998816,93.28318116000446,54383.365929600004
2023-11-21,06:01:48.000,325,11092210,-795,0,1700546507,12999.38103281,93.33252506999997,54383.33798112001
2023-11-21,06:01:49.000,325,11092233,-795,0,1700546508,12999.38103281,93.29727942000318,54383.40785232001
2023-11-21,06:01:50.000,325,11092205,-795,0,1700546509,12999.488813769996,93.3113776800019,54383.56855608
2023-11-21,06:01:51.000,325,11092219,-795,0,1700546510,12999.495550079992,93.34662332999869,54383.56855608
2023-11-21,06:01:52.000,325,11092214,-795,0,1700546511,12999.522495320001,93.31842681000126,54383.44278792
2023-11-21,06:01:53.000,325,11092190,-795,0,1700546512,12999.522495320001,93.36072159000469,54383.50567200001
2023-11-21,06:01:54.000,325,11092174,-795,0,1700546513,12999.637012589992,93.40301637000084,54383.62445304001
2023-11-21,06:01:55.000,325,11092200,-795,0,1700546514,12999.663957830002,93.45236028000363,54383.7502212
2023-11-21,06:01:56.000,325,11092193,-795,0,1700546515,12999.711111999997,93.43826202000491,54383.652401520005
2023-11-21,06:01:57.000,325,11092198,-795,0,1700546516,12999.717848309992,93.45940941000299,54383.7502212
2023-11-21,06:01:58.000,325,11092186,-795,0,1700546517,12999.751529859997,93.39596724000148,54383.722272720006
2023-11-21,06:01:59.000,325,11092196,-795,0,1700546518,12999.818892959993,93.41711462999956,54383.820092400005
2023-11-21,06:02:00.000,325,11092187,-795,0,1700546519,12999.872783439998,93.45940941000299,54383.91092496001
2023-11-21,06:02:01.000,325,11092234,-795,0,1700546520,12999.913201299998,93.44531115000427,54383.96682192
2023-11-21,06:02:02.000,325,11092193,-795,0,1700546521,12999.913201299998,93.43121288999828,54383.90393784
2023-11-21,06:02:03.000,325,11092193,-795,0,1700546522,12999.913201299998,93.42416375999892,54384.02970600001
2023-11-21,06:02:04.000,325,11092188,-795,0,1700546523,13000.027718569989,93.41711462999956,54384.17643552001
2023-11-21,06:02:05.000,325,11092200,-795,0,1700546524,13000.061400119994,93.38186898000276,54384.04368024
2023-11-21,06:02:06.000,325,11092191,-795,0,1700546525,13000.054663809999,93.41711462999956,54384.16246128
2023-11-21,06:02:07.000,325,11092214,-795,0,1700546526,13000.122026909994,93.34662332999869,54384.225345360006
2023-11-21,06:02:08.000,325,11092211,-795,0,1700546527,13000.20959893999,93.38186898000276,54384.34412640001
2023-11-21,06:02:09.000,325,11092227,-795,0,1700546528,13000.20959893999,93.38891811000212,54384.41399760001
2023-11-21,06:02:10.000,325,11092187,-795,0,1700546529,13000.27022572999,93.35367245999805,54384.48386880001
2023-11-21,06:02:11.000,325,11092216,-795,0,1700546530,13000.21633525,93.29023029000382,54384.441946080005
2023-11-21,06:02:12.000,325,11092253,-795,0,1700546531,13000.29043465999,93.29023029000382,54384.46989456
2023-11-21,06:02:13.000,325,11092233,-795,0,1700546532,13000.35106144999,93.26908289999847,54384.658546800005
2023-11-21,06:02:14.000,325,11092224,-795,0,1700546533,13000.41842455,93.2126898600036,54384.72143088001
2023-11-21,06:02:15.000,325,11092177,-795,0,1700546534,13000.404951929995,93.19154246999824,54384.71444376
2023-11-21,06:02:16.000,325,11092226,-795,0,1700546535,13000.37127037999,93.20564073000423,54384.560727120006
2023-11-21,06:02:17.000,325,11092221,-795,0,1700546536,13000.43189716999,93.12105117000465,54384.63059832001
2023-11-21,06:02:18.000,325,11092188,-795,0,1700546537,13000.47231502999,93.11400203999801,54384.8332248
2023-11-21,06:02:19.000,325,11092202,-795,0,1700546538,13000.49926027,93.0999037799993,54384.86816040001
2023-11-21,06:02:20.000,325,11092250,-795,0,1700546539,13000.566623369996,93.00121596000099,54384.945018720005
2023-11-21,06:02:21.000,325,11092213,-755,0,1700546540,13000.674404329991,92.98711770000227,54384.9729672
2023-11-21,06:02:22.000,325,11092197,-795,0,1700546541,13000.647459089996,92.9518720499982,54384.88213464
2023-11-21,06:02:23.000,325,11092153,-795,0,1700546542,13000.701349570001,92.90252814000269,54385.09873536
2023-11-21,06:02:24.000,325,11092198,-795,0,1700546543,13000.755240049992,92.83908597000118,54385.112709600005
2023-11-21,06:02:25.000,325,11092206,-795,0,1700546544,13000.788921599997,92.78269292999903,54385.12668384
2023-11-21,06:02:26.000,325,11092212,-795,0,1700546545,13000.768712669997,92.74039815000287,54385.077774
2023-11-21,06:02:27.000,325,11092185,-795,0,1700546546,13000.761976360001,92.71220162999816,54385.14065808
2023-11-21,06:02:28.000,325,11092254,-795,0,1700546547,13000.910175179997,92.67695598000137,54385.427130000004
2023-11-21,06:02:29.000,325,11092204,-795,0,1700546548,13000.937120419992,92.62761206999858,54385.44110424001
2023-11-21,06:02:30.000,325,11092211,-795,0,1700546549,13000.991010899997,92.59941555000114,54385.55289816
2023-11-21,06:02:31.000,325,11092159,-795,0,1700546550,13001.004483520002,92.53597337999963,54385.545911040004
2023-11-21,06:02:32.000,325,11092196,-795,0,1700546551,13000.977538279993,92.55007163999835,54385.42014288001
2023-11-21,06:02:33.000,325,11092169,-795,0,1700546552,13000.997747209993,92.50072773000284,54385.51097544
2023-11-21,06:02:34.000,325,11092215,-795,0,1700546553,13001.058373999993,92.45138382000005,54385.69264056
2023-11-21,06:02:35.000,325,11092186,-795,0,1700546554,13001.119000789993,92.43023643000197,54385.80443448001
2023-11-21,06:02:36.000,325,11092221,-795,0,1700546555,13001.112264479998,92.42318730000261,54385.783473120006
2023-11-21,06:02:37.000,325,11092211,-795,0,1700546556,13001.119000789993,92.38794164999854,54385.832382960005
2023-11-21,06:02:38.000,325,11092210,-795,0,1700546557,13001.233518059998,92.40908904000389,54385.93718976
2023-11-21,06:02:39.000,325,11092191,-795,0,1700546558,13001.294144849999,92.36679426000046,54385.94417688001
2023-11-21,06:02:40.000,325,11092205,-795,0,1700546559,13001.287408539989,92.3597451300011,54385.95815112
2023-11-21,06:02:41.000,325,11092222,-795,0,1700546560,13001.300881159994,92.34564687000238,54386.01404808
2023-11-21,06:02:42.000,325,11092178,-795,0,1700546561,13001.307617469989,92.3597451300011,54385.9162284
2023-11-21,06:02:43.000,325,11092173,-795,0,1700546562,13001.300881159994,92.33859774000302,54386.00706096
2023-11-21,06:02:44.000,325,11092209,-795,0,1700546563,13001.3951895,92.3244994800043,54386.17475184
2023-11-21,06:02:45.000,325,11092199,-795,0,1700546564,13001.47602522,92.30335208999895,54386.25859728001
2023-11-21,06:02:46.000,325,11092170,-795,0,1700546565,13001.52991569999,92.27515557000152,54386.216674560004
2023-11-21,06:02:47.000,325,11092238,-795,0,1700546566,13001.46928890999,92.28220470000088,54386.03500944
2023-11-21,06:02:48.000,325,11092170,-795,0,1700546567,13001.50970676999,92.26810644000216,54386.1957132
2023-11-21,06:02:49.000,325,11092192,-795,0,1700546568,13001.57706987,92.23990992000472,54386.30750712001
2023-11-21,06:02:50.000,325,11092194,-795,0,1700546569,13001.563597249995,92.26810644000216,54386.335455600005
2023-11-21,06:02:51.000,325,11092204,-795,0,1700546570,13001.5972788,92.28220470000088,54386.36340408
2023-11-21,06:02:52.000,325,11092193,-795,0,1700546571,13001.624224039995,92.26810644000216,54386.335455600005
2023-11-21,06:02:53.000,325,11092213,-795,0,1700546572,13001.624224039995,92.23286078999809,54386.32148136
2023-11-21,06:02:54.000,325,11092247,-795,0,1700546573,13001.71853238,92.26810644000216,54386.503146480005
2023-11-21,06:02:55.000,325,11092198,-795,0,1700546574,13001.73874131,92.2610573100028,54386.52410784001
2023-11-21,06:02:56.000,325,11092203,-795,0,1700546575,13001.772422859991,92.28220470000088,54386.55904344
2023-11-21,06:02:57.000,325,11092213,-795,0,1700546576,13001.75895024,92.2610573100028,54386.46122376
2023-11-21,06:02:58.000,325,11092194,-795,0,1700546577,13001.75221392999,92.24695905000408,54386.600966160004
2023-11-21,06:02:59.000,325,11092189,-795,0,1700546578,13001.81957703,92.31745034999767,54386.768657040004
2023-11-21,06:03:00.000,325,11092224,-795,0,1700546579,13001.833049649991,92.28925383000023,54386.8944252
2023-11-21,06:03:01.000,325,11092223,-795,0,1700546580,13001.812840719991,92.2963029599996,54386.87346384
2023-11-21,06:03:02.000,325,11092230,-795,0,1700546581,13001.772422859991,92.28220470000088,54386.789618400006
2023-11-21,06:03:03.000,325,11092209,-795,0,1700546582,13001.75895024,92.2610573100028,54386.85948960001
2023-11-21,06:03:04.000,325,11092179,-795,0,1700546583,13001.772422859991,92.28220470000088,54386.80359264
2023-11-21,06:03:05.000,325,11092205,-795,0,1700546584,13001.812840719991,92.24695905000408,54386.95032216001
2023-11-21,06:03:06.000,325,11092191,-795,0,1700546585,13001.785895479996,92.28220470000088,54386.957309280006
2023-11-21,06:03:07.000,325,11092204,-795,0,1700546586,13001.59054248999,92.27515557000152,54386.83154112001
2023-11-21,06:03:08.000,325,11092204,-795,0,1700546587,13001.765686549996,92.2963029599996,54387.06910320001
2023-11-21,06:03:09.000,325,11092233,-795,0,1700546588,13001.83978596,92.2963029599996,54387.20185848
2023-11-21,06:03:10.000,325,11092250,-795,0,1700546589,13001.77915917,92.22581165999873,54387.243781200006
2023-11-21,06:03:11.000,325,11092199,-795,0,1700546590,13001.826313339996,92.21876252999937,54387.243781200006
2023-11-21,06:03:12.000,325,11092171,-795,0,1700546591,13001.71853238,92.23990992000472,54387.125000160006
2023-11-21,06:03:13.000,325,11092132,-795,0,1700546592,13001.725268689996,92.21876252999937,54387.104038800004
2023-11-21,06:03:14.000,325,11092185,-795,0,1700546593,13001.77915917,92.19056601000193,54387.23679408001
2023-11-21,06:03:15.000,325,11092198,-795,0,1700546594,13001.69158713999,92.19056601000193,54387.29967816
2023-11-21,06:03:16.000,325,11092183,-795,0,1700546595,13001.65790559,92.19761514000129,54387.271729680004
2023-11-21,06:03:17.000,325,11092194,-795,0,1700546596,13001.67137820999,92.10597645000234,54387.2787168
2023-11-21,06:03:18.000,325,11092225,-795,0,1700546597,13001.71853238,92.10597645000234,54387.43243344001
2023-11-21,06:03:19.000,325,11092220,-795,0,1700546598,13001.73200499999,92.06368166999891,54387.390510720004
2023-11-21,06:03:20.000,325,11092207,-795,0,1700546599,13001.644432969995,92.08482906000427,54387.39749784
2023-11-21,06:03:21.000,325,11092215,-795,0,1700546600,13001.67811452,92.07073079999827,54387.49531752
2023-11-21,06:03:22.000,325,11092206,-795,0,1700546601,13001.563597249995,92.0495834100002,54387.243781200006
2023-11-21,06:03:23.000,325,11092179,-795,0,1700546602,13001.49623415,92.0143377600034,54387.28570392001
2023-11-21,06:03:24.000,325,11092214,-795,0,1700546603,13001.604015109995,92.00023950000468,54387.57217584001
2023-11-21,06:03:25.000,325,11092163,-795,0,1700546604,13001.644432969995,92.0143377600034,54387.558201600004
2023-11-21,06:03:26.000,325,11092201,-795,0,1700546605,13001.583806179995,92.0495834100002,54387.63505992
2023-11-21,06:03:27.000,325,11092146,-795,0,1700546606,13001.53665201,92.04253428000084,54387.40448496001
2023-11-21,06:03:28.000,325,11092168,-795,0,1700546607,13001.55012462999,91.97909210999933,54387.55121448001
2023-11-21,06:03:29.000,325,11092220,-755,0,1700546608,13001.57033355999,91.97909210999933,54387.64204704
2023-11-21,06:03:30.000,325,11092207,-795,0,1700546609,13001.53665201,91.97909210999933,54387.69794400001
2023-11-21,06:03:31.000,325,11092196,-795,0,1700546610,13001.442343669994,91.96499385000061,54387.64903416001
2023-11-21,06:03:32.000,325,11092181,-795,0,1700546611,13001.401925809994,91.91564993999782,54387.7328796
2023-11-21,06:03:33.000,325,11092178,-795,0,1700546612,13001.48949783999,91.9015516799991,54387.88659624001
2023-11-21,06:03:34.000,325,11092213,-795,0,1700546613,13001.462552599995,91.89450254999974,54387.92851896
2023-11-21,06:03:35.000,325,11092127,-795,0,1700546614,13001.401925809994,91.82401124999888,54387.88659624001
2023-11-21,06:03:36.000,325,11092191,-795,0,1700546615,13001.374980569999,91.83106037999823,54387.81672504001
2023-11-21,06:03:37.000,325,11092099,-795,0,1700546616,13001.334562709999,91.80991299000016,54387.8027508
2023-11-21,06:03:38.000,325,11092185,-795,0,1700546617,13001.32782639999,91.767618210004,54387.95646744001
2023-11-21,06:03:39.000,325,11092227,-795,0,1700546618,13001.321090089994,91.76056908000464,54387.99140304
2023-11-21,06:03:40.000,325,11092187,-795,0,1700546619,13001.32782639999,91.69712691000313,54388.1171712
2023-11-21,06:03:41.000,325,11092257,-795,0,1700546620,13001.267199609989,91.6548321299997,54388.08922272
2023-11-21,06:03:42.000,325,11092208,-795,0,1700546621,13001.253726989999,91.64073387000099,54388.05428712001
2023-11-21,06:03:43.000,325,11092194,-795,0,1700546622,13001.220045439994,91.61253735000355,54388.16608104
2023-11-21,06:03:44.000,325,11092197,-795,0,1700546623,13001.213309129998,91.58434082999884,54388.15909392
2023-11-21,06:03:45.000,325,11092191,-795,0,1700546624,13001.159418649993,91.53499692000332,54388.15909392
2023-11-21,06:03:46.000,325,11092212,-795,0,1700546625,13001.058373999993,91.48565301000053,54388.082235600006
2023-11-21,06:03:47.000,325,11092214,-795,0,1700546626,13001.098791859993,91.47155475000181,54388.06826136
2023-11-21,06:03:48.000,325,11092212,-795,0,1700546627,13001.119000789993,91.37991606000287,54388.3267848
2023-11-21,06:03:49.000,325,11092182,-795,0,1700546628,13001.139209719993,91.36581780000415,54388.23595224
2023-11-21,06:03:50.000,325,11092196,-795,0,1700546629,13001.105528169988,91.28827737000393,54388.31281056
2023-11-21,06:03:51.000,325,11092143,-795,0,1700546630,13001.085319239988,91.23893346000114,54388.249926480006
2023-11-21,06:03:52.000,325,11092209,-795,0,1700546631,13000.997747209993,91.14729477000219,54388.14511968
2023-11-21,06:03:53.000,325,11092101,-795,0,1700546632,13000.970801969997,91.12614738000411,54388.1171712
2023-11-21,06:03:54.000,325,11092214,-795,0,1700546633,13001.044901380003,91.05565608000325,54388.28486208
2023-11-21,06:03:55.000,325,11092212,-795,0,1700546634,13000.991010899997,90.99221391000174,54388.1870424
2023-11-21,06:03:56.000,325,11092230,-795,0,1700546635,13000.970801969997,90.9499191299983,54388.249926480006
2023-11-21,06:03:57.000,325,11092278,-795,0,1700546636,13000.957329349993,90.84418218000064,54388.23595224
2023-11-21,06:03:58.000,325,11092252,-795,0,1700546637,13000.977538279993,90.81598566000321,54388.30582344
2023-11-21,06:03:59.000,325,11092128,-795,0,1700546638,13000.950593039997,90.78074000999914,54388.31281056
2023-11-21,06:04:00.000,325,11092180,-795,0,1700546639,13000.903438870002,90.73139610000362,54388.23595224
2023-11-21,06:04:01.000,325,11092184,-795,0,1700546640,13000.863021010002,90.69615044999955,54388.3267848
2023-11-21,06:04:02.000,325,11092212,-795,0,1700546641,13000.836075769992,90.58336437000253,54388.16608104
2023-11-21,06:04:03.000,325,11092215,-795,0,1700546642,13000.761976360001,90.56926611000381,54388.180055280005
2023-11-21,06:04:04.000,325,11092211,-795,0,1700546643,13000.849548389997,90.52697133000038,54388.40364312
2023-11-21,06:04:05.000,325,11092227,-795,0,1700546644,13000.849548389997,90.47762742000486,54388.4315916
2023-11-21,06:04:06.000,325,11092186,-795,0,1700546645,13000.795657909992,90.4423817700008,54388.37569464
2023-11-21,06:04:07.000,325,11092140,-715,0,1700546646,13000.775448979992,90.40008699000464,54388.38966888001
2023-11-21,06:04:08.000,325,11092205,-795,0,1700546647,13000.55315074999,90.36484134000057,54388.180055280005
2023-11-21,06:04:09.000,325,11092163,-795,0,1700546648,13000.607041229996,90.30139916999906,54388.249926480006
2023-11-21,06:04:10.000,325,11092193,-795,0,1700546649,13000.647459089996,90.27320265000162,54388.40364312
2023-11-21,06:04:11.000,325,11092202,-795,0,1700546650,13000.573359679991,90.23090786999819,54388.31979768001
2023-11-21,06:04:12.000,325,11092250,-795,0,1700546651,13000.58009599,90.1956622200014,54388.35473328
2023-11-21,06:04:13.000,325,11092208,-795,0,1700546652,13000.546414439996,90.1463183099986,54388.3617204
2023-11-21,06:04:14.000,325,11092188,-795,0,1700546653,13000.55315074999,90.08992527000373,54388.52941128
2023-11-21,06:04:15.000,325,11092154,-795,0,1700546654,13000.5194692,90.03353223000158,54388.50844992001
2023-11-21,06:04:16.000,325,11092181,-795,0,1700546655,13000.485787649995,90.00533571000415,54388.45954008001
2023-11-21,06:04:17.000,325,11092170,-795,0,1700546656,13000.37127037999,89.97713918999943,54388.38966888001
2023-11-21,06:04:18.000,325,11092195,-795,0,1700546657,13000.33758883,89.92779528000392,54388.34075904001
2023-11-21,06:04:19.000,325,11092205,-795,0,1700546658,13000.35779776,89.92779528000392,54388.4315916
2023-11-21,06:04:20.000,325,11092190,-795,0,1700546659,13000.41168823999,89.85730398000305,54388.564346880004
2023-11-21,06:04:21.000,325,11092191,-795,0,1700546660,13000.33758883,89.81500919999962,54388.5014628
2023-11-21,06:04:22.000,325,11092245,-795,0,1700546661,13000.29717097,89.78681268000219,54388.43857872001
2023-11-21,06:04:23.000,325,11092173,-795,0,1700546662,13000.303907279995,89.75156702999811,54388.53639840001
2023-11-21,06:04:24.000,325,11092174,-795,0,1700546663,13000.243280489995,89.65992833999917,54388.52242416
2023-11-21,06:04:25.000,325,11092208,-795,0,1700546664,13000.182653699994,89.69517399000324,54388.48050144
2023-11-21,06:04:26.000,325,11092187,-795,0,1700546665,13000.16918107999,89.63173182000173,54388.4315916
2023-11-21,06:04:27.000,325,11092194,-795,0,1700546666,13000.088345359989,89.5541913900015,54388.35473328
2023-11-21,06:04:28.000,325,11092221,-795,0,1700546667,13000.115290599999,89.53304400000343,54388.49447568
2023-11-21,06:04:29.000,325,11092222,-795,0,1700546668,13000.162444769994,89.48370009000064,54388.515437040005
2023-11-21,06:04:30.000,325,11092213,-795,0,1700546669,13000.061400119994,89.49074922,54388.48050144
2023-11-21,06:04:31.000,325,11092195,-795,0,1700546670,12999.994037019998,89.42730704999849,54388.47351432
2023-11-21,06:04:32.000,325,11092231,-795,0,1700546671,12999.967091779989,89.41320878999977,54388.34075904001
2023-11-21,06:04:33.000,325,11092214,-795,0,1700546672,12999.906464989988,89.36386488000426,54388.38966888001
2023-11-21,06:04:34.000,325,11092219,-795,0,1700546673,12999.899728679993,89.32157010000083,54388.42460448
2023-11-21,06:04:35.000,325,11092207,-795,0,1700546674,12999.785211410002,89.30042271000275,54388.38966888001
2023-11-21,06:04:36.000,325,11092215,-795,0,1700546675,12999.765002480002,89.27927532000467,54388.31281056
2023-11-21,06:04:37.000,325,11092157,-795,0,1700546676,12999.711111999997,89.22288228000252,54388.347746160005
2023-11-21,06:04:38.000,325,11092175,-795,0,1700546677,12999.731320929997,89.23698054000124,54388.42460448
2023-11-21,06:04:39.000,325,11092174,-795,0,1700546678,12999.704375690002,89.17353836999973,54388.45954008001
2023-11-21,06:04:40.000,325,11092190,-795,0,1700546679,12999.637012589992,89.19468575999781,54388.3617204
2023-11-21,06:04:41.000,325,11092257,-795,0,1700546680,12999.603331040002,89.18763662999845,54388.417617360006
2023-11-21,06:04:42.000,325,11092198,-795,0,1700546681,12999.515759009992,89.15944011000101,54388.30582344
2023-11-21,06:04:43.000,325,11092220,-795,0,1700546682,12999.495550079992,89.13124359000358,54388.2569136
2023-11-21,06:04:44.000,325,11092196,-795,0,1700546683,12999.522495320001,89.12419446000422,54388.445565840004
2023-11-21,06:04:45.000,325,11092208,-795,0,1700546684,12999.495550079992,89.06780142000207,54388.4315916
2023-11-21,06:04:46.000,325,11092213,-795,0,1700546685,12999.468604839996,89.10304706999887,54388.45255296
2023-11-21,06:04:47.000,325,11092210,-795,0,1700546686,12999.40124174,89.04665403000399,54388.21499088
2023-11-21,06:04:48.000,325,11092145,-795,0,1700546687,12999.394505429991,89.06075229000271,54388.3267848
2023-11-21,06:04:49.000,325,11092220,-795,0,1700546688,12999.387769119996,89.06780142000207,54388.42460448
2023-11-21,06:04:50.000,325,11092228,-795,0,1700546689,12999.32040602,89.05370316000335,54388.35473328
2023-11-21,06:04:51.000,325,11092218,-795,0,1700546690,12999.226097679995,89.01140837999992,54388.27088784001
2023-11-21,06:04:52.000,325,11092194,-795,0,1700546691,12999.34061495,89.032555769998,54388.45954008001
2023-11-21,06:04:53.000,325,11092244,-795,0,1700546692,12999.347351259996,88.9973101200012,54388.60626960001
2023-11-21,06:04:54.000,325,11092183,-795,0,1700546693,12999.347351259996,88.9973101200012,54388.62024384
2023-11-21,06:04:55.000,325,11092235,-795,0,1700546694,12999.29346077999,88.94796620999841,54388.585308240006
2023-11-21,06:04:56.000,325,11092249,-795,0,1700546695,12999.15199826999,88.9338679499997,54388.298836320006
2023-11-21,06:04:57.000,325,11092270,-795,0,1700546696,12999.165470889995,88.94091707999905,54388.28486208
2023-11-21,06:04:58.000,325,11092209,-795,0,1700546697,12999.165470889995,88.9338679499997,54388.49447568
2023-11-21,06:04:59.000,325,11092235,-795,0,1700546698,12999.165470889995,88.96911360000377,54388.5014628
2023-11-21,06:05:00.000,325,11092223,-795,0,1700546699,12999.15199826999,88.97616273000313,54388.60626960001
2023-11-21,06:05:01.000,325,11092193,-795,0,1700546700,12999.03074468999,88.92681882000034,54388.36870752001
2023-11-21,06:05:02.000,325,11092228,-795,0,1700546701,12999.024008379994,88.97616273000313,54388.45954008001
2023-11-21,06:05:03.000,325,11092184,-795,0,1700546702,12998.99032682999,88.98321186000248,54388.34075904001
2023-11-21,06:05:04.000,325,11092233,-795,0,1700546703,12998.94990896999,88.95501533999777,54388.298836320006
2023-11-21,06:05:05.000,325,11092225,-795,0,1700546704,12998.97011789999,88.9973101200012,54388.4315916
2023-11-21,06:05:06.000,325,11092273,-795,0,1700546705,12998.99032682999,89.01845750999928,54388.42460448
2023-11-21,06:05:07.000,325,11092218,-795,0,1700546706,12998.808446459989,88.95501533999777,54388.29184920001
2023-11-21,06:05:08.000,325,11092213,-795,0,1700546707,12998.842128009994,89.00435925000056,54388.33377192
2023-11-21,06:05:09.000,325,11092178,-795,0,1700546708,12998.794973839998,88.9973101200012,54388.19402952
2023-11-21,06:05:10.000,325,11092228,-795,0,1700546709,12998.835391699999,88.96911360000377,54388.417617360006
2023-11-21,06:05:11.000,325,11092180,-795,0,1700546710,12998.761292289993,89.02550663999864,54388.396656000004
2023-11-21,06:05:12.000,325,11092209,-795,0,1700546711,12998.714138119998,88.99026099000184,54388.249926480006
2023-11-21,06:05:13.000,325,11092188,-795,0,1700546712,12998.666983949988,89.00435925000056,54388.28486208
2023-11-21,06:05:14.000,325,11092235,-795,0,1700546713,12998.720874429993,89.032555769998,54388.35473328
2023-11-21,06:05:15.000,325,11092221,-795,0,1700546714,12998.687192879988,89.04665403000399,54388.3617204
2023-11-21,06:05:16.000,325,11092211,-795,0,1700546715,12998.666983949988,89.06075229000271,54388.40364312
2023-11-21,06:05:17.000,325,11092220,-795,0,1700546716,12998.619829779993,89.10304706999887,54388.27088784001
2023-11-21,06:05:18.000,325,11092215,-795,0,1700546717,12998.572675609998,89.15239098000166,54388.27088784001
2023-11-21,06:05:19.000,325,11092122,-795,0,1700546718,12998.613093469998,89.18058749999909,54388.40364312
2023-11-21,06:05:20.000,325,11092226,-795,0,1700546719,12998.606357160003,89.17353836999973,54388.396656000004
2023-11-21,06:05:21.000,325,11092244,-795,0,1700546720,12998.572675609998,89.20173489000445,54388.45255296
2023-11-21,06:05:22.000,325,11092222,-795,0,1700546721,12998.545730370002,89.21583315000316,54388.31979768001
2023-11-21,06:05:23.000,325,11092208,-795,0,1700546722,12998.485103580002,89.25812792999932,54388.22197800001
2023-11-21,06:05:24.000,325,11092228,-795,0,1700546723,12998.538994059993,89.27222618999804,54388.249926480006
2023-11-21,06:05:25.000,325,11092268,-795,0,1700546724,12998.579411919993,89.27927532000467,54388.466527200006
2023-11-21,06:05:26.000,325,11092211,-795,0,1700546725,12998.579411919993,89.30747184000211,54388.45255296
2023-11-21,06:05:27.000,325,11092158,-795,0,1700546726,12998.518785129992,89.33566835999954,54388.38966888001
2023-11-21,06:05:28.000,325,11092229,-795,0,1700546727,12998.485103580002,89.3568157500049,54388.228965120004
2023-11-21,06:05:29.000,325,11092193,-795,0,1700546728,12998.444685720002,89.42025791999913,54388.277874960004
2023-11-21,06:05:30.000,325,11092180,-795,0,1700546729,12998.518785129992,89.40615966000041,54388.417617360006
2023-11-21,06:05:31.000,325,11092254,-795,0,1700546730,12998.437949409992,89.50484747999872,54388.33377192
2023-11-21,06:05:32.000,325,11092193,-795,0,1700546731,12998.498576199992,89.49074922,54388.41063024001
2023-11-21,06:05:33.000,325,11092210,-795,0,1700546732,12998.485103580002,89.51189660999808,54388.3267848
2023-11-21,06:05:34.000,325,11092195,-795,0,1700546733,12998.505312510002,89.5541913900015,54388.48050144
2023-11-21,06:05:35.000,325,11092150,-795,0,1700546734,12998.471630959997,89.59648616999766,54388.38966888001
2023-11-21,06:05:36.000,325,11092237,-795,0,1700546735,12998.478367269992,89.61058443000366,54388.38966888001
2023-11-21,06:05:37.000,325,11092231,-795,0,1700546736,12998.370586309997,89.5894370399983,54388.20101664001
2023-11-21,06:05:38.000,325,11092230,-795,0,1700546737,12998.363850000002,89.61058443000366,54388.19402952
2023-11-21,06:05:39.000,325,11092230,-795,0,1700546738,12998.424476790002,89.70927225000196,54388.33377192
2023-11-21,06:05:40.000,325,11092200,-795,0,1700546739,12998.485103580002,89.73041964000004,54388.34075904001
2023-11-21,06:05:41.000,325,11092211,-795,0,1700546740,12998.424476790002,89.75861616000475,54388.249926480006
2023-11-21,06:05:42.000,325,11092226,-795,0,1700546741,12998.411004169997,89.76566529000411,54388.04031288
2023-11-21,06:05:43.000,325,11092125,-795,0,1700546742,12998.471630959997,89.82205832999898,54388.28486208
2023-11-21,06:05:44.000,325,11092196,-795,0,1700546743,12998.512048819997,89.77976355000283,54388.228965120004
2023-11-21,06:05:45.000,325,11092197,-795,0,1700546744,12998.431213099997,89.82205832999898,54388.27088784001
2023-11-21,06:05:46.000,325,11092194,-795,0,1700546745,12998.370586309997,89.8502548500037,54388.09620984
2023-11-21,06:05:47.000,325,11092244,-795,0,1700546746,12998.357113689992,89.88550050000049,54388.15210680001
2023-11-21,06:05:48.000,325,11092208,-795,0,1700546747,12998.478367269992,89.90664788999857,54388.31979768001
2023-11-21,06:05:49.000,325,11092204,-795,0,1700546748,12998.491839889997,89.92074615000456,54388.31979768001
2023-11-21,06:05:50.000,325,11092227,-795,0,1700546749,12998.498576199992,89.92779528000392,54388.3267848
2023-11-21,06:05:51.000,325,11092199,-795,0,1700546750,12998.431213099997,89.94189354000264,54388.298836320006
2023-11-21,06:05:52.000,325,11092216,-795,0,1700546751,12998.397531549992,89.97713918999943,54388.131145440006
2023-11-21,06:05:53.000,325,11092119,-795,0,1700546752,12998.397531549992,89.97009006000008,54388.061274240004
2023-11-21,06:05:54.000,325,11092207,-795,0,1700546753,12998.458158339992,89.95599180000136,54388.16608104
2023-11-21,06:05:55.000,325,11092216,-795,0,1700546754,12998.431213099997,89.9841883199988,54388.22197800001
2023-11-21,06:05:56.000,325,11092178,-795,0,1700546755,12998.417740479992,90.00533571000415,54388.10319696001
2023-11-21,06:05:57.000,325,11092227,-795,0,1700546756,12998.384058930002,89.9841883199988,54388.14511968
2023-11-21,06:05:58.000,325,11092196,-795,0,1700546757,12998.417740479992,90.0123848400035,54388.27088784001
2023-11-21,06:05:59.000,325,11092152,-795,0,1700546758,12998.350377379997,90.01943397000286,54388.1171712
2023-11-21,06:06:00.000,325,11092214,-795,0,1700546759,12998.370586309997,90.00533571000415,54388.082235600006
2023-11-21,06:06:01.000,325,11092211,-795,0,1700546760,12998.276277969991,90.03353223000158,54388.00537728001
2023-11-21,06:06:02.000,325,11092227,-795,0,1700546761,12998.309959519996,89.99123744999815,54387.942493200004
2023-11-21,06:06:03.000,325,11092214,-795,0,1700546762,12998.309959519996,90.04058136000094,54387.99140304
2023-11-21,06:06:04.000,325,11092152,-795,0,1700546763,12998.390795239997,89.99828658000479,54388.1171712
2023-11-21,06:06:05.000,325,11092161,-795,0,1700546764,12998.404267860002,89.99828658000479,54388.08922272
2023-11-21,06:06:06.000,325,11092202,-795,0,1700546765,12998.384058930002,89.9841883199988,54388.110184080004
2023-11-21,06:06:07.000,325,11092179,-795,0,1700546766,12998.316695829992,89.9841883199988,54387.872622
2023-11-21,06:06:08.000,325,11092167,-795,0,1700546767,12998.390795239997,89.99828658000479,54387.914544720006
2023-11-21,06:06:09.000,325,11092194,-795,0,1700546768,12998.377322619992,89.99828658000479,54387.99839016
2023-11-21,06:06:10.000,325,11092229,-795,0,1700546769,12998.330168449997,89.95599180000136,54387.68396976
2023-11-21,06:06:11.000,325,11092257,-795,0,1700546770,12998.296486899992,89.94189354000264,54387.85166064
2023-11-21,06:06:12.000,325,11092192,-795,0,1700546771,12998.323432140001,89.99123744999815,54387.844673520005
2023-11-21,06:06:13.000,325,11092175,-795,0,1700546772,12998.471630959997,89.94189354000264,54388.012364400005
2023-11-21,06:06:14.000,325,11092231,-795,0,1700546773,12998.417740479992,89.95599180000136,54387.942493200004
2023-11-21,06:06:15.000,325,11092182,-795,0,1700546774,12998.424476790002,89.96304093000072,54387.87960912
2023-11-21,06:06:16.000,325,11092212,-795,0,1700546775,12998.417740479992,89.91369701999793,54387.70493112
2023-11-21,06:06:17.000,325,11092213,-795,0,1700546776,12998.377322619992,89.90664788999857,54387.81672504001
2023-11-21,06:06:18.000,325,11092211,-795,0,1700546777,12998.451422029997,89.93484441000328,54387.914544720006
2023-11-21,06:06:19.000,325,11092193,-795,0,1700546778,12998.417740479992,89.92779528000392,54387.92153184
2023-11-21,06:06:20.000,325,11092196,-795,0,1700546779,12998.431213099997,89.94189354000264,54387.99839016
2023-11-21,06:06:21.000,325,11092187,-795,0,1700546780,12998.404267860002,89.90664788999857,54387.90755760001
2023-11-21,06:06:22.000,325,11092215,-795,0,1700546781,12998.397531549992,89.89959875999921,54387.81672504001
2023-11-21,06:06:23.000,325,11092132,-795,0,1700546782,12998.411004169997,89.91369701999793,54387.90755760001
2023-11-21,06:06:24.000,325,11092177,-795,0,1700546783,12998.404267860002,89.91369701999793,54387.83069928
2023-11-21,06:06:25.000,325,11092249,-795,0,1700546784,12998.458158339992,89.89959875999921,54387.88659624001
2023-11-21,06:06:26.000,325,11092154,-795,0,1700546785,12998.397531549992,89.92074615000456,54387.71890536001
2023-11-21,06:06:27.000,325,11092172,-795,0,1700546786,12998.390795239997,89.90664788999857,54387.7328796
2023-11-21,06:06:28.000,325,11092213,-795,0,1700546787,12998.518785129992,89.87845137000113,54387.93550608001
2023-11-21,06:06:29.000,325,11092226,-795,0,1700546788,12998.525521440002,89.89254962999985,54387.92153184
2023-11-21,06:06:30.000,325,11092239,-795,0,1700546789,12998.491839889997,89.89959875999921,54387.88659624001
2023-11-21,06:06:31.000,325,11092180,-795,0,1700546790,12998.471630959997,89.8502548500037,54387.78877656001
2023-11-21,06:06:32.000,325,11092184,-795,0,1700546791,12998.485103580002,89.8361565899977,54387.6630084
2023-11-21,06:06:33.000,325,11092183,-795,0,1700546792,12998.525521440002,89.85730398000305,54387.68396976
2023-11-21,06:06:34.000,325,11092244,-795,0,1700546793,12998.586148230002,89.85730398000305,54387.76082808
2023-11-21,06:06:35.000,325,11092210,-795,0,1700546794,12998.619829779993,89.84320572000433,54387.78877656001
2023-11-21,06:06:36.000,325,11092227,-795,0,1700546795,12998.565939300002,89.85730398000305,54387.68396976
2023-11-21,06:06:37.000,325,11092203,-795,0,1700546796,12998.640038709993,89.8361565899977,54387.71191824
2023-11-21,06:06:38.000,325,11092186,-795,0,1700546797,12998.518785129992,89.81500919999962,54387.5931372
2023-11-21,06:06:39.000,325,11092169,-795,0,1700546798,12998.565939300002,89.78681268000219,54387.71890536001
2023-11-21,06:06:40.000,325,11092226,-795,0,1700546799,12998.586148230002,89.79386181000154,54387.69794400001
2023-11-21,06:06:41.000,325,11092221,-795,0,1700546800,12998.599620849993,89.80796007000026,54387.69095688
2023-11-21,06:06:42.000,325,11092186,-795,0,1700546801,12998.545730370002,89.79386181000154,54387.579162960006
2023-11-21,06:06:43.000,325,11092222,-795,0,1700546802,12998.532257749997,89.74451789999875,54387.53724024
2023-11-21,06:06:44.000,325,11092204,-795,0,1700546803,12998.552466679997,89.73041964000004,54387.69794400001
2023-11-21,06:06:45.000,325,11092189,-795,0,1700546804,12998.666983949988,89.68812486000388,54387.83768640001
2023-11-21,06:06:46.000,325,11092209,-795,0,1700546805,12998.619829779993,89.70927225000196,54387.78877656001
2023-11-21,06:06:47.000,325,11092210,-795,0,1700546806,12998.626566090003,89.67402659999789,54387.774802320004
2023-11-21,06:06:48.000,325,11092221,-795,0,1700546807,12998.545730370002,89.68107573000452,54387.50230464001
2023-11-21,06:06:49.000,325,11092197,-795,0,1700546808,12998.559202989993,89.64583008000045,54387.51627888
2023-11-21,06:06:50.000,325,11092242,-795,0,1700546809,12998.565939300002,89.65287920999981,54387.579162960006
2023-11-21,06:06:51.000,325,11092212,-795,0,1700546810,12998.518785129992,89.63173182000173,54387.54422736
2023-11-21,06:06:52.000,325,11092191,-795,0,1700546811,12998.599620849993,89.61763356000301,54387.523266
2023-11-21,06:06:53.000,325,11092221,-795,0,1700546812,12998.626566090003,89.6035353000043,54387.65602128
2023-11-21,06:06:54.000,325,11092226,-795,0,1700546813,12998.646775019988,89.61763356000301,54387.61409856
2023-11-21,06:06:55.000,325,11092198,-795,0,1700546814,12998.653511329998,89.56828965000022,54387.58615008
2023-11-21,06:06:56.000,325,11092192,-795,0,1700546815,12998.646775019988,89.5894370399983,54387.523266
2023-11-21,06:06:57.000,325,11092195,-795,0,1700546816,12998.592884539998,89.57533877999958,54387.38352360001
2023-11-21,06:06:58.000,325,11092167,-795,0,1700546817,12998.626566090003,89.61058443000366,54387.4184592
2023-11-21,06:06:59.000,325,11092200,-795,0,1700546818,12998.687192879988,89.51894574000471,54387.47435616
2023-11-21,06:07:00.000,325,11092197,-795,0,1700546819,12998.666983949988,89.56828965000022,54387.49531752
2023-11-21,06:07:01.000,325,11092178,-795,0,1700546820,12998.700665499993,89.58238790999894,54387.49531752
2023-11-21,06:07:02.000,325,11092232,-795,0,1700546821,12998.613093469998,89.53304400000343,54387.29967816
2023-11-21,06:07:03.000,325,11092160,-795,0,1700546822,12998.633302399998,89.53304400000343,54387.40448496001
2023-11-21,06:07:04.000,325,11092168,-795,0,1700546823,12998.640038709993,89.51894574000471,54387.35557512
2023-11-21,06:07:05.000,325,11092190,-795,0,1700546824,12998.646775019988,89.50484747999872,54387.348588
2023-11-21,06:07:06.000,325,11092220,-795,0,1700546825,12998.565939300002,89.49074922,54387.23679408001
2023-11-21,06:07:07.000,325,11092199,-795,0,1700546826,12998.579411919993,89.46255270000256,54387.22980696
2023-11-21,06:07:08.000,325,11092223,-795,0,1700546827,12998.666983949988,89.50484747999872,54387.36256224001
2023-11-21,06:07:09.000,325,11092207,-795,0,1700546828,12998.653511329998,89.47665096000128,54387.36954936
2023-11-21,06:07:10.000,325,11092197,-795,0,1700546829,12998.626566090003,89.50484747999872,54387.36256224001
2023-11-21,06:07:11.000,325,11092164,-795,0,1700546830,12998.471630959997,89.49074922,54387.243781200006
2023-11-21,06:07:12.000,325,11092233,-795,0,1700546831,12998.525521440002,89.49074922,54387.104038800004
2023-11-21,06:07:13.000,325,11092211,-795,0,1700546832,12998.572675609998,89.44140531000448,54387.173910000005
2023-11-21,06:07:14.000,325,11092179,-795,0,1700546833,12998.586148230002,89.48370009000064,54387.25775544
2023-11-21,06:07:15.000,325,11092196,-795,0,1700546834,12998.586148230002,89.48370009000064,54387.222819840004
2023-11-21,06:07:16.000,325,11092204,-795,0,1700546835,12998.518785129992,89.52599487000407,54387.15993576
2023-11-21,06:07:17.000,325,11092224,-795,0,1700546836,12998.545730370002,89.53304400000343,54387.222819840004
2023-11-21,06:07:18.000,325,11092210,-795,0,1700546837,12998.592884539998,89.54714226000215,54387.076090320006
2023-11-21,06:07:19.000,325,11092179,-795,0,1700546838,12998.613093469998,89.56828965000022,54387.243781200006
2023-11-21,06:07:20.000,325,11092186,-795,0,1700546839,12998.532257749997,89.58238790999894,54387.08307744
2023-11-21,06:07:21.000,325,11092182,-795,0,1700546840,12998.579411919993,89.61763356000301,54387.08307744
2023-11-21,06:07:22.000,325,11092217,-795,0,1700546841,12998.592884539998,89.65287920999981,54387.01320624
2023-11-21,06:07:23.000,325,11092200,-795,0,1700546842,12998.518785129992,89.67402659999789,54386.936347920004
2023-11-21,06:07:24.000,325,11092192,-795,0,1700546843,12998.619829779993,89.71632138000132,54387.14596152001
2023-11-21,06:07:25.000,325,11092200,-795,0,1700546844,12998.673720259998,89.73041964000004,54387.125000160006
2023-11-21,06:07:26.000,325,11092260,-795,0,1700546845,12998.653511329998,89.79386181000154,54387.11801304001
2023-11-21,06:07:27.000,325,11092106,-795,0,1700546846,12998.559202989993,89.80796007000026,54386.908399440006
2023-11-21,06:07:28.000,325,11092188,-795,0,1700546847,12998.592884539998,89.8502548500037,54386.936347920004
2023-11-21,06:07:29.000,325,11092146,-795,0,1700546848,12998.613093469998,89.87140224000177,54386.936347920004
2023-11-21,06:07:30.000,325,11092178,-795,0,1700546849,12998.653511329998,89.93484441000328,54386.99224488
2023-11-21,06:07:31.000,325,11092204,-795,0,1700546850,12998.640038709993,89.95599180000136,54386.92237368
2023-11-21,06:07:32.000,325,11092205,-795,0,1700546851,12998.592884539998,89.99828658000479,54386.824554
2023-11-21,06:07:33.000,325,11092231,-795,0,1700546852,12998.673720259998,89.99828658000479,54386.91538656
2023-11-21,06:07:34.000,325,11092197,-795,0,1700546853,12998.768028599989,90.0123848400035,54386.9642964
2023-11-21,06:07:35.000,325,11092117,-795,0,1700546854,12998.774764909998,90.07582700999774,54386.90141232001
2023-11-21,06:07:36.000,325,11092243,-795,0,1700546855,12998.747819669989,90.11812179000117,54386.85948960001
2023-11-21,06:07:37.000,325,11092221,-795,0,1700546856,12998.734347049998,90.13926917999925,54386.80359264
2023-11-21,06:07:38.000,325,11092228,-795,0,1700546857,12998.761292289993,90.16746570000396,54386.81057976001
2023-11-21,06:07:39.000,325,11092235,-795,0,1700546858,12998.835391699999,90.1956622200014,54386.957309280006
2023-11-21,06:07:40.000,325,11092234,-795,0,1700546859,12998.862336939994,90.21680960999947,54387.02718048001
2023-11-21,06:07:41.000,325,11092202,-795,0,1700546860,12998.862336939994,90.23795700000483,54386.92237368
2023-11-21,06:07:42.000,325,11092240,-795,0,1700546861,12998.875809559999,90.27320265000162,54386.83154112001
2023-11-21,06:07:43.000,325,11092252,-795,0,1700546862,12998.916227419999,90.28730091000034,54386.94333504
2023-11-21,06:07:44.000,325,11092180,-795,0,1700546863,12998.936436349999,90.32959569000377,54386.78263128001
2023-11-21,06:07:45.000,325,11092242,-795,0,1700546864,12998.922963729994,90.393037859998,54386.81756688
2023-11-21,06:07:46.000,325,11092189,-795,0,1700546865,12998.869073249989,90.42828351000207,54386.670837360005
2023-11-21,06:07:47.000,325,11092224,-795,0,1700546866,12998.90949110999,90.4423817700008,54386.64288888001
2023-11-21,06:07:48.000,325,11092209,-795,0,1700546867,12998.97685421,90.47762742000486,54386.85250248
2023-11-21,06:07:49.000,325,11092281,-795,0,1700546868,12998.97011789999,90.49172568000358,54386.838528240005
2023-11-21,06:07:50.000,325,11092196,-795,0,1700546869,12998.97011789999,90.55516784999782,54386.83154112001
2023-11-21,06:07:51.000,325,11092159,-795,0,1700546870,12999.03074468999,90.57631524000317,54386.740708560006
2023-11-21,06:07:52.000,325,11092211,-795,0,1700546871,12998.922963729994,90.61861001999932,54386.56603056001
2023-11-21,06:07:53.000,325,11092169,-795,0,1700546872,12998.936436349999,90.6538556700034,54386.51712072
2023-11-21,06:07:54.000,325,11092222,-795,0,1700546873,12998.99032682999,90.68910132000019,54386.52410784001
2023-11-21,06:07:55.000,325,11092209,-795,0,1700546874,12999.03074468999,90.7172978400049,54386.64288888001
2023-11-21,06:07:56.000,325,11092231,-795,0,1700546875,12999.003799449994,90.71024870999827,54386.66385024001
2023-11-21,06:07:57.000,325,11092190,-795,0,1700546876,12999.003799449994,90.7525434900017,54386.64288888001
2023-11-21,06:07:58.000,325,11092189,-795,0,1700546877,12999.01727207,90.7877891399985,54386.48218512
2023-11-21,06:07:59.000,325,11092171,-795,0,1700546878,12999.07116254999,90.83713305000128,54386.59397904001
2023-11-21,06:08:00.000,325,11092196,-795,0,1700546879,12999.037481,90.84418218000064,54386.552056320004
2023-11-21,06:08:01.000,325,11092202,-795,0,1700546880,12999.01727207,90.87942783000472,54386.405326800006
2023-11-21,06:08:02.000,325,11092182,-795,0,1700546881,12999.037481,90.87237869999808,54386.41930104
2023-11-21,06:08:03.000,325,11092193,-795,0,1700546882,12999.003799449994,90.93582086999959,54386.48218512
2023-11-21,06:08:04.000,325,11092204,-795,0,1700546883,12999.07116254999,90.93582086999959,54386.600966160004
2023-11-21,06:08:05.000,325,11092185,-795,0,1700546884,12999.084635169995,90.9499191299983,54386.5800048
2023-11-21,06:08:06.000,325,11092205,-795,0,1700546885,12999.11158040999,91.02041042999917,54386.55904344
2023-11-21,06:08:07.000,325,11092159,-795,0,1700546886,12999.044217309995,91.00631217000046,54386.41231392
2023-11-21,06:08:08.000,325,11092148,-795,0,1700546887,12999.05095361999,91.02745955999853,54386.41930104
2023-11-21,06:08:09.000,325,11092222,-795,0,1700546888,12999.064426239995,91.0627052100026,54386.41930104
2023-11-21,06:08:10.000,325,11092214,-795,0,1700546889,12999.125053029995,91.04860695000389,54386.47519800001
2023-11-21,06:08:11.000,325,11092201,-795,0,1700546890,12999.07116254999,91.11204911999812,54386.27257152
2023-11-21,06:08:12.000,325,11092228,-795,0,1700546891,12998.983590519994,91.11204911999812,54386.125842
2023-11-21,06:08:13.000,325,11092200,-795,0,1700546892,12999.05768993,91.11909825000475,54386.384365440004
2023-11-21,06:08:14.000,325,11092208,-795,0,1700546893,12999.11158040999,91.12614738000411,54386.39833968001
2023-11-21,06:08:15.000,325,11092183,-795,0,1700546894,12999.09137147999,91.12614738000411,54386.34244272
2023-11-21,06:08:16.000,325,11092219,-795,0,1700546895,12999.13852565,91.12614738000411,54386.23064880001
2023-11-21,06:08:17.000,325,11092176,-795,0,1700546896,12999.07789886,91.14729477000219,54386.04199656001
2023-11-21,06:08:18.000,325,11092221,-795,0,1700546897,12999.09137147999,91.15434390000155,54386.09090640001
2023-11-21,06:08:19.000,325,11092173,-795,0,1700546898,12999.13178933999,91.23893346000114,54386.237635920006
2023-11-21,06:08:20.000,325,11092210,-795,0,1700546899,12999.11158040999,91.18958954999835,54386.265584400004
2023-11-21,06:08:21.000,325,11092172,-795,0,1700546900,12999.13852565,91.25303171999985,54386.20968744001
2023-11-21,06:08:22.000,325,11092193,-795,0,1700546901,12999.084635169995,91.2459825900005,54386.0559708
2023-11-21,06:08:23.000,325,11092221,-795,0,1700546902,12999.11831672,91.2107369400037,54386.125842
2023-11-21,06:08:24.000,325,11092190,-795,0,1700546903,12999.11158040999,91.25303171999985,54386.000073840005
2023-11-21,06:08:25.000,325,11092195,-795,0,1700546904,12999.11158040999,91.29532650000328,54385.97911248
2023-11-21,06:08:26.000,325,11092200,-795,0,1700546905,12998.99032682999,91.31647389000136,54385.74853752
2023-11-21,06:08:27.000,325,11092200,-795,0,1700546906,12999.05095361999,91.33762127999944,54385.8463572
2023-11-21,06:08:28.000,325,11092192,-795,0,1700546907,12999.125053029995,91.3446704099988,54385.951164000006
2023-11-21,06:08:29.000,325,11092217,-795,0,1700546908,12999.07789886,91.3446704099988,54385.94417688001
2023-11-21,06:08:30.000,325,11092215,-795,0,1700546909,12999.03074468999,91.35171953999816,54385.9162284
2023-11-21,06:08:31.000,325,11092203,-795,0,1700546910,12999.03074468999,91.37991606000287,54385.86033144
2023-11-21,06:08:32.000,325,11092208,-795,0,1700546911,12998.956645279999,91.40106345000095,54385.664692080005
2023-11-21,06:08:33.000,325,11092154,-795,0,1700546912,12998.99706314,91.42925996999838,54385.664692080005
2023-11-21,06:08:34.000,325,11092204,-795,0,1700546913,12999.024008379994,91.39401432000159,54385.734563280006
2023-11-21,06:08:35.000,325,11092243,-795,0,1700546914,12998.97011789999,91.43630909999774,54385.734563280006
2023-11-21,06:08:36.000,325,11092185,-795,0,1700546915,12998.963381589994,91.45040736000374,54385.68565344001
2023-11-21,06:08:37.000,325,11092188,-795,0,1700546916,12998.983590519994,91.47860388000117,54385.64373072
2023-11-21,06:08:38.000,325,11092234,-795,0,1700546917,12999.037481,91.49975126999925,54385.7415504
2023-11-21,06:08:39.000,325,11092176,-795,0,1700546918,12998.97011789999,91.49975126999925,54385.6716792
2023-11-21,06:08:40.000,325,11092166,-795,0,1700546919,12998.97685421,91.49975126999925,54385.64373072
2023-11-21,06:08:41.000,325,11092190,-795,0,1700546920,12998.916227419999,91.53499692000332,54385.545911040004
2023-11-21,06:08:42.000,325,11092239,-795,0,1700546921,12998.922963729994,91.54204605000268,54385.58084664
2023-11-21,06:08:43.000,325,11092212,-795,0,1700546922,12998.88928217999,91.56319344000076,54385.48302696
2023-11-21,06:08:44.000,325,11092212,-795,0,1700546923,12998.936436349999,91.5561443100014,54385.58084664
2023-11-21,06:08:45.000,325,11092176,-795,0,1700546924,12998.943172659994,91.57024257000012,54385.49001408001
2023-11-21,06:08:46.000,325,11092247,-795,0,1700546925,12998.922963729994,91.5561443100014,54385.49001408001
2023-11-21,06:08:47.000,325,11092097,-795,0,1700546926,12998.862336939994,91.62663561000227,54385.30136184001
2023-11-21,06:08:48.000,325,11092171,-795,0,1700546927,12998.869073249989,91.60548822000419,54385.35027168001
2023-11-21,06:08:49.000,325,11092162,-795,0,1700546928,12998.88928217999,91.61253735000355,54385.38520728
2023-11-21,06:08:50.000,325,11092191,-795,0,1700546929,12998.862336939994,91.64073387000099,54385.2873876
2023-11-21,06:08:51.000,325,11092208,-795,0,1700546930,12998.835391699999,91.64073387000099,54385.18956792
2023-11-21,06:08:52.000,325,11092206,-795,0,1700546931,12998.835391699999,91.67597951999778,54385.18956792
2023-11-21,06:08:53.000,325,11092201,-795,0,1700546932,12998.916227419999,91.7041760400025,54385.231490640006
2023-11-21,06:08:54.000,325,11092212,-795,0,1700546933,12998.902754799994,91.7041760400025,54385.259439120004
2023-11-21,06:08:55.000,325,11092178,-795,0,1700546934,12998.943172659994,91.71827430000121,54385.27341336001
2023-11-21,06:08:56.000,325,11092200,-795,0,1700546935,12998.875809559999,91.75351994999801,54385.0079028
2023-11-21,06:08:57.000,325,11092165,-795,0,1700546936,12998.882545869994,91.767618210004,54385.03585128001
2023-11-21,06:08:58.000,325,11092224,-795,0,1700546937,12998.916227419999,91.76056908000464,54385.13367096001
2023-11-21,06:08:59.000,325,11092264,-795,0,1700546938,12998.92970003999,91.83810951000487,54385.091748240004
2023-11-21,06:09:00.000,325,11092213,-795,0,1700546939,12998.922963729994,91.83106037999823,54385.09873536
2023-11-21,06:09:01.000,325,11092223,-795,0,1700546940,12998.92970003999,91.85925690000295,54385.01488992001
2023-11-21,06:09:02.000,325,11092231,-795,0,1700546941,12998.902754799994,91.89450254999974,54385.00091568
2023-11-21,06:09:03.000,325,11092185,-795,0,1700546942,12998.94990896999,91.88040429000102,54385.08476112001
2023-11-21,06:09:04.000,325,11092252,-795,0,1700546943,12998.916227419999,91.90860080999846,54385.02187704
2023-11-21,06:09:05.000,325,11092203,-795,0,1700546944,12998.916227419999,91.94384646000253,54384.97995432
2023-11-21,06:09:06.000,325,11092224,-795,0,1700546945,12998.88928217999,91.97909210999933,54384.84719904001
2023-11-21,06:09:07.000,325,11092253,-795,0,1700546946,12998.855600629999,92.03548515000148,54384.79130208
2023-11-21,06:09:08.000,325,11092231,-795,0,1700546947,12998.92970003999,91.98614123999869,54384.93803160001
2023-11-21,06:09:09.000,325,11092207,-795,0,1700546948,12998.943172659994,92.0143377600034,54384.88213464
2023-11-21,06:09:10.000,325,11092188,-795,0,1700546949,12998.92970003999,92.07777993000491,54384.875147520004
2023-11-21,06:09:11.000,325,11092182,-795,0,1700546950,12998.896018489999,92.14122209999914,54384.84719904001
2023-11-21,06:09:12.000,325,11092220,-795,0,1700546951,12998.815182769999,92.13417296999978,54384.58168848001
2023-11-21,06:09:13.000,325,11092250,-795,0,1700546952,12998.768028599989,92.17646775000321,54384.63758544
2023-11-21,06:09:14.000,325,11092237,-795,0,1700546953,12998.875809559999,92.19056601000193,54384.6236112
2023-11-21,06:09:15.000,325,11092214,-795,0,1700546954,12998.936436349999,92.23286078999809,54384.728418000006
2023-11-21,06:09:16.000,325,11092199,-795,0,1700546955,12998.902754799994,92.23990992000472,54384.64457256
2023-11-21,06:09:17.000,325,11092205,-795,0,1700546956,12998.943172659994,92.23990992000472,54384.57470136
2023-11-21,06:09:18.000,325,11092221,-795,0,1700546957,12998.99706314,92.28925383000023,54384.6934824
2023-11-21,06:09:19.000,325,11092185,-795,0,1700546958,12998.99706314,92.36679426000046,54384.64457256
2023-11-21,06:09:20.000,325,11092226,-795,0,1700546959,12999.01053575999,92.38794164999854,54384.63758544
2023-11-21,06:09:21.000,325,11092215,-795,0,1700546960,12998.99706314,92.38794164999854,54384.56771424
2023-11-21,06:09:22.000,325,11092199,-795,0,1700546961,12999.01053575999,92.3949907799979,54384.42797184
2023-11-21,06:09:23.000,325,11092227,-795,0,1700546962,12999.01053575999,92.43728556000133,54384.42098472
2023-11-21,06:09:24.000,325,11092229,-795,0,1700546963,12999.09810779,92.45138382000005,54384.59566272
2023-11-21,06:09:25.000,325,11092195,-795,0,1700546964,12999.11158040999,92.51482599000155,54384.6236112
2023-11-21,06:09:26.000,325,11092197,-795,0,1700546965,12999.11158040999,92.51482599000155,54384.46290744001
2023-11-21,06:09:27.000,325,11092175,-795,0,1700546966,12999.05768993,92.59236642000178,54384.379062
2023-11-21,06:09:28.000,325,11092135,-795,0,1700546967,12999.064426239995,92.59941555000114,54384.35111352
2023-11-21,06:09:29.000,325,11092259,-795,0,1700546968,12999.07789886,92.64875946000393,54384.40701048
2023-11-21,06:09:30.000,325,11092226,-795,0,1700546969,12999.145261959995,92.64875946000393,54384.40701048
2023-11-21,06:09:31.000,325,11092240,-795,0,1700546970,12999.05095361999,92.69810336999944,54384.28822944
2023-11-21,06:09:32.000,325,11092183,-795,0,1700546971,12999.09137147999,92.7192507600048,54384.28822944
2023-11-21,06:09:33.000,325,11092217,-795,0,1700546972,12999.15873458,92.68400511000073,54384.379062
2023-11-21,06:09:34.000,325,11092239,-795,0,1700546973,12999.21936137,92.76154554000095,54384.40701048
2023-11-21,06:09:35.000,325,11092148,-795,0,1700546974,12999.17220719999,92.74744728000223,54384.36508776001
2023-11-21,06:09:36.000,325,11092232,-795,0,1700546975,12999.165470889995,92.73334902000352,54384.30220368
2023-11-21,06:09:37.000,325,11092222,-795,0,1700546976,12999.125053029995,92.76859467000031,54384.14149992
2023-11-21,06:09:38.000,325,11092199,-795,0,1700546977,12999.17220719999,92.76154554000095,54384.18342264
2023-11-21,06:09:39.000,325,11092213,-795,0,1700546978,12999.23283398999,92.78269292999903,54384.3091908
2023-11-21,06:09:40.000,325,11092232,-795,0,1700546979,12999.25977923,92.78269292999903,54384.29521656001
2023-11-21,06:09:41.000,325,11092239,-795,0,1700546980,12999.30019709,92.80384032000438,54384.24630672001
2023-11-21,06:09:42.000,325,11092222,-795,0,1700546981,12999.306933399996,92.79679118999775,54384.02271888
2023-11-21,06:09:43.000,325,11092155,-795,0,1700546982,12999.32040602,92.77564379999967,54384.23233248
2023-11-21,06:09:44.000,325,11092200,-795,0,1700546983,12999.33387863999,92.81088945000374,54384.14848704001
2023-11-21,06:09:45.000,325,11092236,-795,0,1700546984,12999.27325184999,92.77564379999967,54384.1345128
2023-11-21,06:09:46.000,325,11092209,-795,0,1700546985,12999.23283398999,92.78974205999839,54383.95983480001
2023-11-21,06:09:47.000,325,11092170,-795,0,1700546986,12999.226097679995,92.79679118999775,54383.95983480001
2023-11-21,06:09:48.000,325,11092244,-795,0,1700546987,12999.32040602,92.7544964100016,54384.07861584001
2023-11-21,06:09:49.000,325,11092213,-795,0,1700546988,12999.34061495,92.76859467000031,54384.09957720001
2023-11-21,06:09:50.000,325,11092272,-795,0,1700546989,12999.36082388,92.74744728000223,54384.09259008
2023-11-21,06:09:51.000,325,11092148,-795,0,1700546990,12999.30019709,92.76154554000095,54383.98079616001
2023-11-21,06:09:52.000,325,11092181,-795,0,1700546991,12999.354087569991,92.74039815000287,54383.93188632001
2023-11-21,06:09:53.000,325,11092251,-795,0,1700546992,12999.27998816,92.73334902000352,54383.88297648001
2023-11-21,06:09:54.000,325,11092204,-795,0,1700546993,12999.306933399996,92.73334902000352,54383.80611816
2023-11-21,06:09:55.000,325,11092186,-795,0,1700546994,12999.33387863999,92.72629989000416,54383.94586056
2023-11-21,06:09:56.000,325,11092245,-795,0,1700546995,12999.367560189996,92.67695598000137,54383.98079616001
2023-11-21,06:09:57.000,325,11092203,-795,0,1700546996,12999.327142329996,92.69810336999944,54383.90393784
2023-11-21,06:09:58.000,325,11092156,-795,0,1700546997,12999.347351259996,92.62056293999922,54383.79913104
2023-11-21,06:09:59.000,325,11092222,-795,0,1700546998,12999.347351259996,92.61351380999986,54383.869002240004
2023-11-21,06:10:00.000,325,11092230,-795,0,1700546999,12999.31366970999,92.61351380999986,54383.88297648001
2023-11-21,06:10:01.000,325,11092231,-795,0,1700547000,12999.29346077999,92.62056293999922,54383.91791208
2023-11-21,06:10:02.000,325,11092196,-795,0,1700547001,12999.347351259996,92.61351380999986,54383.869002240004
2023-11-21,06:10:03.000,325,11092247,-795,0,1700547002,12999.33387863999,92.5712190300037,54383.90393784
2023-11-21,06:10:04.000,325,11092197,-795,0,1700547003,12999.30019709,92.57826816000306,54383.82707952
2023-11-21,06:10:05.000,325,11092237,-795,0,1700547004,12999.354087569991,92.56416990000434,54383.81310528001
2023-11-21,06:10:06.000,325,11092170,-795,0,1700547005,12999.374296499991,92.57826816000306,54383.820092400005
2023-11-21,06:10:07.000,325,11092190,-795,0,1700547006,12999.354087569991,92.56416990000434,54383.79214392001
2023-11-21,06:10:08.000,325,11092154,-795,0,1700547007,12999.354087569991,92.58531729000242,54383.81310528001
2023-11-21,06:10:09.000,325,11092200,-795,0,1700547008,12999.286724469996,92.55712076999771,54383.65938864
2023-11-21,06:10:10.000,325,11092183,-795,0,1700547009,12999.354087569991,92.5712190300037,54383.722272720006
2023-11-21,06:10:11.000,325,11092183,-795,0,1700547010,12999.25977923,92.55712076999771,54383.652401520005
2023-11-21,06:10:12.000,325,11092177,-795,0,1700547011,12999.36082388,92.5712190300037,54383.70829848
2023-11-21,06:10:13.000,325,11092192,-795,0,1700547012,12999.38103281,92.58531729000242,54383.771182560005
2023-11-21,06:10:14.000,325,11092084,-795,0,1700547013,12999.33387863999,92.61351380999986,54383.72925984
2023-11-21,06:10:15.000,325,11092146,-795,0,1700547014,12999.25977923,92.62056293999922,54383.47772352001
2023-11-21,06:10:16.000,325,11092196,-795,0,1700547015,12999.36082388,92.63466119999794,54383.64541440001
2023-11-21,06:10:17.000,325,11092193,-795,0,1700547016,12999.17220719999,92.64875946000393,54383.2960584
2023-11-21,06:10:18.000,325,11092175,-795,0,1700547017,12999.32040602,92.65580859000329,54383.35894248001
2023-11-21,06:10:19.000,325,11092181,-795,0,1700547018,12999.38103281,92.65580859000329,54383.54759472001
2023-11-21,06:10:20.000,325,11092191,-795,0,1700547019,12999.482077460001,92.68400511000073,54383.68733712
2023-11-21,06:10:21.000,325,11092209,-795,0,1700547020,12999.434923289991,92.64875946000393,54383.603491680005
2023-11-21,06:10:22.000,325,11092220,-795,0,1700547021,12999.482077460001,92.69810336999944,54383.498684879996
2023-11-21,06:10:23.000,325,11092200,-795,0,1700547022,12999.468604839996,92.71220162999816,54383.61746592
2023-11-21,06:10:24.000,325,11092155,-795,0,1700547023,12999.502286390001,92.73334902000352,54383.56156896
2023-11-21,06:10:25.000,325,11092223,-795,0,1700547024,12999.502286390001,92.74039815000287,54383.603491680005
2023-11-21,06:10:26.000,325,11092250,-795,0,1700547025,12999.475341149991,92.77564379999967,54383.46374928
2023-11-21,06:10:27.000,325,11092179,-795,0,1700547026,12999.475341149991,92.76154554000095,54383.435800800005
2023-11-21,06:10:28.000,325,11092201,-795,0,1700547027,12999.542704250001,92.77564379999967,54383.484710640005
2023-11-21,06:10:29.000,325,11092181,-795,0,1700547028,12999.610067349997,92.78974205999839,54383.61746592
2023-11-21,06:10:30.000,325,11092197,-795,0,1700547029,12999.616803659992,92.86023335999926,54383.58951744
2023-11-21,06:10:31.000,325,11092189,-795,0,1700547030,12999.603331040002,92.86728248999862,54383.498684879996
2023-11-21,06:10:32.000,325,11092200,-795,0,1700547031,12999.596594729992,92.89547901000333,54383.365929600004
2023-11-21,06:10:33.000,325,11092158,-795,0,1700547032,12999.637012589992,92.89547901000333,54383.42881368001
2023-11-21,06:10:34.000,325,11092216,-795,0,1700547033,12999.684166760002,92.87433161999797,54383.52663336001
2023-11-21,06:10:35.000,325,11092226,-795,0,1700547034,12999.690903069997,92.87433161999797,54383.50567200001
2023-11-21,06:10:36.000,325,11092198,-795,0,1700547035,12999.744793550002,92.93777378999948,54383.44977504
2023-11-21,06:10:37.000,325,11092195,-795,0,1700547036,12999.717848309992,92.9166264000014,54383.42182656
2023-11-21,06:10:38.000,325,11092195,-795,0,1700547037,12999.778475099993,92.93777378999948,54383.498684879996
2023-11-21,06:10:39.000,325,11092203,-795,0,1700547038,12999.805420340002,92.98006857000291,54383.47772352001
2023-11-21,06:10:40.000,325,11092252,-795,0,1700547039,12999.798684029993,92.9518720499982,54383.40785232001
2023-11-21,06:10:41.000,325,11092179,-795,0,1700547040,12999.805420340002,92.99416683000163,54383.40785232001
2023-11-21,06:10:42.000,325,11092202,-795,0,1700547041,12999.791947719998,93.02941247999843,54383.32400688
2023-11-21,06:10:43.000,325,11092222,-795,0,1700547042,12999.765002480002,93.05760900000314,54383.28907128001
2023-11-21,06:10:44.000,325,11092233,-795,0,1700547043,12999.866047129988,93.05760900000314,54383.44977504
2023-11-21,06:10:45.000,325,11092184,-795,0,1700547044,12999.892992369998,93.02941247999843,54383.42881368001
2023-11-21,06:10:46.000,325,11092211,-795,0,1700547045,12999.913201299998,93.0646581300025,54383.39387808
2023-11-21,06:10:47.000,325,11092173,-795,0,1700547046,12999.832365579998,93.03646160999779,54383.156316
2023-11-21,06:10:48.000,325,11092196,-795,0,1700547047,12999.892992369998,93.07170726000186,54383.25413568
2023-11-21,06:10:49.000,325,11092258,-795,0,1700547048,12999.940146539993,93.12105117000465,54383.37990384001
2023-11-21,06:10:50.000,325,11092250,-795,0,1700547049,12999.919937609993,93.10695290999865,54383.330993999996
2023-11-21,06:10:51.000,325,11092193,-795,0,1700547050,12999.832365579998,93.11400203999801,54383.17029024001
2023-11-21,06:10:52.000,325,11092193,-795,0,1700547051,12999.933410229998,93.15629682000144,54383.26112280001
2023-11-21,06:10:53.000,325,11092230,-795,0,1700547052,13000.034454879999,93.14219856000273,54383.35894248001
2023-11-21,06:10:54.000,325,11092198,-795,0,1700547053,13000.034454879999,93.21973899000295,54383.34496824
2023-11-21,06:10:55.000,325,11092181,-795,0,1700547054,13000.027718569989,93.19859160000487,54383.31003264001
2023-11-21,06:10:56.000,325,11092211,-795,0,1700547055,13000.014245949998,93.23383725000167,54383.25413568
2023-11-21,06:10:57.000,325,11092171,-795,0,1700547056,12999.973828089998,93.23383725000167,54383.100419040005
2023-11-21,06:10:58.000,325,11092255,-795,0,1700547057,12999.980564399993,93.27613202999783,54383.05849632
2023-11-21,06:10:59.000,325,11092205,-795,0,1700547058,13000.007509639989,93.3113776800019,54383.23317432
2023-11-21,06:11:00.000,325,11092215,-795,0,1700547059,13000.047927499989,93.35367245999805,54383.30304552
2023-11-21,06:11:01.000,325,11092164,-795,0,1700547060,13000.034454879999,93.32547594000062,54383.18426448
2023-11-21,06:11:02.000,325,11092209,-795,0,1700547061,13000.014245949998,93.38186898000276,54383.100419040005
2023-11-21,06:11:03.000,325,11092157,-795,0,1700547062,13000.074872739999,93.39596724000148,54383.20522584
2023-11-21,06:11:04.000,325,11092225,-795,0,1700547063,13000.061400119994,93.43826202000491,54383.198238720004
2023-11-21,06:11:05.000,325,11092241,-795,0,1700547064,13000.054663809999,93.47350767000171,54383.20522584
2023-11-21,06:11:06.000,325,11092185,-795,0,1700547065,12999.987300709989,93.48055680000107,54383.04452208001
2023-11-21,06:11:07.000,325,11092186,-795,0,1700547066,13000.007509639989,93.55104810000194,54383.07945768
2023-11-21,06:11:08.000,325,11092240,-795,0,1700547067,13000.10855428999,93.57924461999937,54383.24714856
2023-11-21,06:11:09.000,325,11092238,-795,0,1700547068,13000.12876321999,93.60744114000408,54383.18426448
2023-11-21,06:11:10.000,325,11092244,-795,0,1700547069,13000.14897214999,93.59334287999809,54383.2261872
2023-11-21,06:11:11.000,325,11092211,-795,0,1700547070,13000.182653699994,93.66383417999896,54383.17029024001
2023-11-21,06:11:12.000,325,11092195,-795,0,1700547071,13000.122026909994,93.64268679000088,54382.981638000005
2023-11-21,06:11:13.000,325,11092156,-795,0,1700547072,13000.182653699994,93.68498157000431,54382.97465088001
2023-11-21,06:11:14.000,325,11092236,-795,0,1700547073,13000.14897214999,93.70612896000239,54382.981638000005
2023-11-21,06:11:15.000,325,11092207,-795,0,1700547074,13000.16918107999,93.73432547999982,54383.07945768
2023-11-21,06:11:16.000,325,11092213,-795,0,1700547075,13000.155708459999,93.7695711300039,54382.862856960004
2023-11-21,06:11:17.000,325,11092203,-795,0,1700547076,13000.20959893999,93.74842373999854,54383.03753496
2023-11-21,06:11:18.000,325,11092204,-795,0,1700547077,13000.31064358999,93.79071852000197,54383.100419040005
2023-11-21,06:11:19.000,325,11092181,-795,0,1700547078,13000.27022572999,93.79776765000133,54383.07945768
2023-11-21,06:11:20.000,325,11092172,-795,0,1700547079,13000.29043465999,93.81186591000005,54382.91875392
2023-11-21,06:11:21.000,325,11092200,-795,0,1700547080,13000.25675311,93.83301329999813,54382.99561224001
2023-11-21,06:11:22.000,325,11092239,-795,0,1700547081,13000.223071559994,93.94579938000243,54382.82093424
2023-11-21,06:11:23.000,325,11092219,-795,0,1700547082,13000.21633525,93.93170112000371,54382.84888272
2023-11-21,06:11:24.000,325,11092219,-795,0,1700547083,13000.21633525,93.94579938000243,54382.8418956
2023-11-21,06:11:25.000,325,11092215,-795,0,1700547084,13000.27696204,93.9669467700005,54382.79997288
2023-11-21,06:11:26.000,325,11092234,-795,0,1700547085,13000.344325139995,94.00924155000394,54383.0165736
2023-11-21,06:11:27.000,325,11092207,-795,0,1700547086,13000.37127037999,93.93875025000307,54383.00259936001
2023-11-21,06:11:28.000,325,11092193,-795,0,1700547087,13000.35106144999,93.95989764000115,54382.92574104001
2023-11-21,06:11:29.000,325,11092215,-795,0,1700547088,13000.33758883,93.94579938000243,54382.813947120005
2023-11-21,06:11:30.000,325,11092195,-795,0,1700547089,13000.364534069995,93.98809415999858,54382.89779256
2023-11-21,06:11:31.000,325,11092168,-795,0,1700547090,13000.31064358999,93.94579938000243,54382.74407592
2023-11-21,06:11:32.000,325,11092249,-795,0,1700547091,13000.37127037999,93.95989764000115,54382.765037280005
2023-11-21,06:11:33.000,325,11092202,-795,0,1700547092,13000.43189716999,93.98104502999922,54382.89080544
2023-11-21,06:11:34.000,325,11092206,-795,0,1700547093,13000.43863348,93.9669467700005,54382.84888272
2023-11-21,06:11:35.000,325,11092253,-795,0,1700547094,13000.465578719995,93.97399589999986,54382.82792136001
2023-11-21,06:11:36.000,325,11092196,-795,0,1700547095,13000.404951929995,93.9669467700005,54382.59035928001
2023-11-21,06:11:37.000,325,11092234,-795,0,1700547096,13000.43189716999,93.98104502999922,54382.632282
2023-11-21,06:11:38.000,325,11092190,-795,0,1700547097,13000.45884241,93.9669467700005,54382.597346400005
2023-11-21,06:11:39.000,325,11092188,-795,0,1700547098,13000.505996579996,93.98809415999858,54382.79997288
2023-11-21,06:11:40.000,325,11092181,-795,0,1700547099,13000.526205509996,94.02333981000265,54382.79298576
2023-11-21,06:11:41.000,325,11092242,-795,0,1700547100,13000.51273288999,93.98809415999858,54382.73708880001
2023-11-21,06:11:42.000,325,11092215,-795,0,1700547101,13000.5194692,94.0162906800033,54382.59035928001
2023-11-21,06:11:43.000,325,11092196,-795,0,1700547102,13000.566623369996,94.02333981000265,54382.765037280005
2023-11-21,06:11:44.000,325,11092184,-795,0,1700547103,13000.55988706,94.03743807000137,54382.73010168
2023-11-21,06:11:45.000,325,11092198,-795,0,1700547104,13000.55315074999,93.99514328999794,54382.695166080004
2023-11-21,06:11:46.000,325,11092214,-795,0,1700547105,13000.49252395999,94.06563458999881,54382.58337216
2023-11-21,06:11:47.000,325,11092208,-795,0,1700547106,13000.53294181999,94.00924155000394,54382.59035928001
2023-11-21,06:11:48.000,325,11092202,-795,0,1700547107,13000.586832299996,94.00924155000394,54382.73010168
2023-11-21,06:11:49.000,325,11092245,-795,0,1700547108,13000.674404329991,94.03743807000137,54382.83490848001
2023-11-21,06:11:50.000,325,11092224,-795,0,1700547109,13000.667668019996,94.00924155000394,54382.82093424
2023-11-21,06:11:51.000,325,11092241,-795,0,1700547110,13000.674404329991,93.98809415999858,54382.78599864001
2023-11-21,06:11:52.000,325,11092171,-795,0,1700547111,13000.58009599,94.03743807000137,54382.61830776001
2023-11-21,06:11:53.000,325,11092165,-795,0,1700547112,13000.586832299996,94.00219242000458,54382.66023048001
2023-11-21,06:11:54.000,325,11092245,-795,0,1700547113,13000.593568609991,93.9669467700005,54382.61132064
2023-11-21,06:11:55.000,325,11092209,-795,0,1700547114,13000.633986469991,93.98104502999922,54382.72311456
2023-11-21,06:11:56.000,325,11092194,-795,0,1700547115,13000.660931710001,94.0162906800033,54382.74407592
2023-11-21,06:11:57.000,325,11092227,-795,0,1700547116,13000.647459089996,93.97399589999986,54382.68119184
2023-11-21,06:11:58.000,325,11092170,-795,0,1700547117,13000.607041229996,93.97399589999986,54382.63926912001
2023-11-21,06:11:59.000,325,11092159,-795,0,1700547118,13000.674404329991,93.98104502999922,54382.66721760001
2023-11-21,06:12:00.000,325,11092184,-715,0,1700547119,13000.613777539991,93.98104502999922,54382.53446232
2023-11-21,06:12:01.000,325,11092206,-795,0,1700547120,13000.681140640001,93.97399589999986,54382.66721760001
2023-11-21,06:12:02.000,325,11092219,-795,0,1700547121,13000.62051385,93.98809415999858,54382.548436560006
2023-11-21,06:12:03.000,325,11092217,-795,0,1700547122,13000.60030492,93.99514328999794,54382.52048808001
2023-11-21,06:12:04.000,325,11092193,-795,0,1700547123,13000.660931710001,93.98104502999922,54382.72311456
2023-11-21,06:12:05.000,325,11092202,-795,0,1700547124,13000.660931710001,93.99514328999794,54382.67420472
2023-11-21,06:12:06.000,325,11092173,-795,0,1700547125,13000.674404329991,93.98104502999922,54382.646256240005
2023-11-21,06:12:07.000,325,11092201,-795,0,1700547126,13000.627250159996,93.98104502999922,54382.429655520005
2023-11-21,06:12:08.000,325,11092151,-795,0,1700547127,13000.647459089996,93.95284851000179,54382.49253960001
2023-11-21,06:12:09.000,325,11092155,-795,0,1700547128,13000.660931710001,94.00219242000458,54382.55542368
2023-11-21,06:12:10.000,325,11092205,-795,0,1700547129,13000.687876949996,93.93170112000371,54382.56939792001
2023-11-21,06:12:11.000,325,11092215,-795,0,1700547130,13000.694613259991,93.9669467700005,54382.548436560006
2023-11-21,06:12:12.000,325,11092168,-795,0,1700547131,13000.681140640001,93.99514328999794,54382.49952672001
2023-11-21,06:12:13.000,325,11092251,-795,0,1700547132,13000.687876949996,93.93170112000371,54382.42266840001
2023-11-21,06:12:14.000,325,11092186,-795,0,1700547133,13000.701349570001,93.92465199000435,54382.60433352
2023-11-21,06:12:15.000,325,11092201,-795,0,1700547134,13000.694613259991,93.91760285999771,54382.49952672001
2023-11-21,06:12:16.000,325,11092208,-795,0,1700547135,13000.687876949996,93.903504599999,54382.50651384
2023-11-21,06:12:17.000,325,11092213,-795,0,1700547136,13000.586832299996,93.94579938000243,54382.28991312
2023-11-21,06:12:18.000,325,11092179,-795,0,1700547137,13000.627250159996,93.87530808000156,54382.32484872001
2023-11-21,06:12:19.000,325,11092231,-795,0,1700547138,13000.755240049992,93.88940634000028,54382.43664264
2023-11-21,06:12:20.000,325,11092196,-795,0,1700547139,13000.755240049992,93.86120982000284,54382.53446232
2023-11-21,06:12:21.000,325,11092245,-795,0,1700547140,13000.768712669997,93.85416069000348,54382.45061688001
2023-11-21,06:12:22.000,325,11092198,-795,0,1700547141,13000.728294809996,93.82596416999877,54382.28292600001
2023-11-21,06:12:23.000,325,11092163,-795,0,1700547142,13000.768712669997,93.78366939000261,54382.37375856001
2023-11-21,06:12:24.000,325,11092223,-795,0,1700547143,13000.761976360001,93.78366939000261,54382.36677144
2023-11-21,06:12:25.000,325,11092177,-795,0,1700547144,13000.755240049992,93.7695711300039,54382.40869416
2023-11-21,06:12:26.000,325,11092198,-795,0,1700547145,13000.687876949996,93.74842373999854,54382.213054800006
2023-11-21,06:12:27.000,325,11092193,-795,0,1700547146,13000.694613259991,93.78366939000261,54382.19908056
2023-11-21,06:12:28.000,325,11092199,-795,0,1700547147,13000.829339459997,93.71317809000175,54382.380745680006
2023-11-21,06:12:29.000,325,11092193,-795,0,1700547148,13000.788921599997,93.74137460999918,54382.36677144
2023-11-21,06:12:30.000,325,11092192,-795,0,1700547149,13000.755240049992,93.74842373999854,54382.37375856001
2023-11-21,06:12:31.000,325,11092174,-795,0,1700547150,13000.782185290002,93.74137460999918,54382.33183584001
2023-11-21,06:12:32.000,325,11092218,-795,0,1700547151,13000.748503739997,93.70612896000239,54382.143183600005
2023-11-21,06:12:33.000,325,11092169,-795,0,1700547152,13000.701349570001,93.67793243999768,54382.13619648001
2023-11-21,06:12:34.000,325,11092219,-795,0,1700547153,13000.815866839992,93.66383417999896,54382.23401616001
2023-11-21,06:12:35.000,325,11092228,-795,0,1700547154,13000.802394220002,93.70612896000239,54382.27593888
2023-11-21,06:12:36.000,325,11092181,-795,0,1700547155,13000.795657909992,93.67793243999768,54382.22004192
2023-11-21,06:12:37.000,325,11092189,-795,0,1700547156,13000.782185290002,93.67793243999768,54382.192093440004
2023-11-21,06:12:38.000,325,11092203,-795,0,1700547157,13000.836075769992,93.66383417999896,54382.3178616
2023-11-21,06:12:39.000,325,11092177,-795,0,1700547158,13000.842812080002,93.66383417999896,54382.22702904
2023-11-21,06:12:40.000,325,11092227,-795,0,1700547159,13000.829339459997,93.6215394000028,54382.23401616001
2023-11-21,06:12:41.000,325,11092195,-795,0,1700547160,13000.809130529997,93.60744114000408,54382.20606768001
2023-11-21,06:12:42.000,325,11092167,-795,0,1700547161,13000.741767430001,93.58629374999873,54382.12920936
2023-11-21,06:12:43.000,325,11092198,-795,0,1700547162,13000.735031119992,93.59334287999809,54382.143183600005
2023-11-21,06:12:44.000,325,11092227,-795,0,1700547163,13000.815866839992,93.58629374999873,54382.27593888
2023-11-21,06:12:45.000,325,11092235,-795,0,1700547164,13000.842812080002,93.56514636000065,54382.3178616
2023-11-21,06:12:46.000,325,11092173,-795,0,1700547165,13000.836075769992,93.54399897000258,54382.28991312
2023-11-21,06:12:47.000,325,11092140,-795,0,1700547166,13000.788921599997,93.52990071000386,54382.10126088
2023-11-21,06:12:48.000,325,11092152,-795,0,1700547167,13000.815866839992,93.49465505999979,54382.143183600005
2023-11-21,06:12:49.000,325,11092217,-795,0,1700547168,13000.795657909992,93.51580244999786,54382.1781192
2023-11-21,06:12:50.000,325,11092230,-795,0,1700547169,13000.788921599997,93.50170418999915,54382.11523512001
2023-11-21,06:12:51.000,325,11092174,-795,0,1700547170,13000.775448979992,93.48055680000107,54382.03837680001
2023-11-21,06:12:52.000,325,11092196,-795,0,1700547171,13000.748503739997,93.48760593000043,54382.108248
2023-11-21,06:12:53.000,325,11092222,-795,0,1700547172,13000.795657909992,93.45236028000363,54382.01042832
2023-11-21,06:12:54.000,325,11092207,-795,0,1700547173,13000.802394220002,93.45940941000299,54382.10126088
2023-11-21,06:12:55.000,325,11092180,-795,0,1700547174,13000.829339459997,93.43826202000491,54382.0733124
2023-11-21,06:12:56.000,325,11092164,-795,0,1700547175,13000.809130529997,93.4100655000002,54382.08029952
2023-11-21,06:12:57.000,325,11092164,-795,0,1700547176,13000.822603150002,93.42416375999892,54382.05933816
2023-11-21,06:12:58.000,325,11092161,-795,0,1700547177,13000.748503739997,93.42416375999892,54381.94055712
2023-11-21,06:12:59.000,325,11092198,-795,0,1700547178,13000.728294809996,93.39596724000148,54381.975492720005
2023-11-21,06:13:00.000,325,11092190,-795,0,1700547179,13000.883229940002,93.4100655000002,54382.143183600005
2023-11-21,06:13:01.000,325,11092165,-795,0,1700547180,13000.903438870002,93.43826202000491,54382.05235104
2023-11-21,06:13:02.000,325,11092207,-795,0,1700547181,13000.809130529997,93.40301637000084,54381.90562152
2023-11-21,06:13:03.000,325,11092139,-795,0,1700547182,13000.883229940002,93.36777072000405,54381.96850560001
2023-11-21,06:13:04.000,325,11092202,-795,0,1700547183,13000.903438870002,93.36777072000405,54381.975492720005
2023-11-21,06:13:05.000,325,11092198,-795,0,1700547184,13000.910175179997,93.36777072000405,54381.975492720005
2023-11-21,06:13:06.000,325,11092211,-795,0,1700547185,13000.842812080002,93.3113776800019,54381.82876320001
2023-11-21,06:13:07.000,325,11092150,-795,0,1700547186,13000.896702559992,93.34662332999869,54381.82876320001
2023-11-21,06:13:08.000,325,11092191,-795,0,1700547187,13000.984274590002,93.33957419999933,54382.03837680001
2023-11-21,06:13:09.000,325,11092211,-795,0,1700547188,13000.984274590002,93.29023029000382,54382.03138968
2023-11-21,06:13:10.000,325,11092194,-795,0,1700547189,13001.004483520002,93.35367245999805,54382.16414496001
2023-11-21,06:13:11.000,325,11092174,-795,0,1700547190,13000.991010899997,93.29727942000318,54382.03837680001
2023-11-21,06:13:12.000,325,11092211,-795,0,1700547191,13001.004483520002,93.2620337699991,54381.99645408001
2023-11-21,06:13:13.000,325,11092189,-795,0,1700547192,13000.957329349993,93.25498463999975,54381.975492720005
2023-11-21,06:13:14.000,325,11092202,-795,0,1700547193,13001.017956139993,93.27613202999783,54382.06632528001
2023-11-21,06:13:15.000,325,11092238,-795,0,1700547194,13001.058373999993,93.27613202999783,54382.06632528001
2023-11-21,06:13:16.000,325,11092204,-795,0,1700547195,13000.970801969997,93.24793551000039,54381.94055712
2023-11-21,06:13:17.000,325,11092216,-795,0,1700547196,13000.977538279993,93.21973899000295,54381.95453136
2023-11-21,06:13:18.000,325,11092226,-795,0,1700547197,13000.977538279993,93.22678812000231,54381.98946696001
2023-11-21,06:13:19.000,325,11092185,-795,0,1700547198,13001.112264479998,93.17744420999952,54382.05235104
2023-11-21,06:13:20.000,325,11092208,-795,0,1700547199,13001.105528169988,93.19859160000487,54382.08728664001
2023-11-21,06:13:21.000,325,11092183,-795,0,1700547200,13001.119000789993,93.18449333999888,54382.01741544001
2023-11-21,06:13:22.000,325,11092248,-795,0,1700547201,13001.085319239988,93.12105117000465,54381.856711680004
2023-11-21,06:13:23.000,325,11092211,-795,0,1700547202,13001.024692450002,93.10695290999865,54381.84972456001
2023-11-21,06:13:24.000,325,11092161,-795,0,1700547203,13001.179627579993,93.18449333999888,54382.05235104
2023-11-21,06:13:25.000,325,11092208,-795,0,1700547204,13001.199836509993,93.15629682000144,54382.03837680001
2023-11-21,06:13:26.000,325,11092201,-795,0,1700547205,13001.220045439994,93.0999037799993,54382.0733124
2023-11-21,06:13:27.000,325,11092146,-795,0,1700547206,13001.125737099988,93.12105117000465,54381.877673040006
2023-11-21,06:13:28.000,325,11092186,-795,0,1700547207,13001.166154959988,93.07875639000122,54381.91260864
2023-11-21,06:13:29.000,325,11092192,-795,0,1700547208,13001.226781749989,93.07170726000186,54381.99645408001
2023-11-21,06:13:30.000,325,11092223,-795,0,1700547209,13001.267199609989,93.05055987000378,54381.93357
2023-11-21,06:13:31.000,325,11092185,-795,0,1700547210,13001.132473409998,93.04351074000442,54381.83575032
2023-11-21,06:13:32.000,325,11092204,-795,0,1700547211,13001.193100199998,93.00826509000035,54381.89164728
2023-11-21,06:13:33.000,325,11092197,-795,0,1700547212,13001.273935919999,93.01531421999971,54382.01042832
2023-11-21,06:13:34.000,325,11092207,-795,0,1700547213,13001.294144849999,93.00826509000035,54382.06632528001
2023-11-21,06:13:35.000,325,11092156,-795,0,1700547214,13001.240254369994,92.99416683000163,54381.98946696001
2023-11-21,06:13:36.000,325,11092179,-795,0,1700547215,13001.280672229994,92.93777378999948,54381.95453136
2023-11-21,06:13:37.000,325,11092209,-795,0,1700547216,13001.220045439994,92.90252814000269,54381.856711680004
2023-11-21,06:13:38.000,325,11092203,-795,0,1700547217,13001.166154959988,92.93072466000012,54381.81478896
2023-11-21,06:13:39.000,325,11092269,-795,0,1700547218,13001.253726989999,92.88842988000397,54381.856711680004
2023-11-21,06:13:40.000,325,11092211,-795,0,1700547219,13001.307617469989,92.8531842299999,54381.856711680004
2023-11-21,06:13:41.000,325,11092187,-795,0,1700547220,13001.246990679989,92.88842988000397,54381.83575032
2023-11-21,06:13:42.000,325,11092227,-795,0,1700547221,13001.32782639999,92.84613510000054,54381.96151848
2023-11-21,06:13:43.000,325,11092167,-795,0,1700547222,13001.341299019994,92.83908597000118,54381.91959576001
2023-11-21,06:13:44.000,325,11092215,-795,0,1700547223,13001.321090089994,92.8179385800031,54381.87068592001
2023-11-21,06:13:45.000,325,11092227,-795,0,1700547224,13001.280672229994,92.83908597000118,54381.76587912
2023-11-21,06:13:46.000,325,11092196,-795,0,1700547225,13001.267199609989,92.82498771000246,54381.75190488001
2023-11-21,06:13:47.000,325,11092200,-795,0,1700547226,13001.307617469989,92.78974205999839,54381.89863440001
2023-11-21,06:13:48.000,325,11092241,-795,0,1700547227,13001.381716879994,92.74744728000223,54381.91260864
2023-11-21,06:13:49.000,325,11092194,-795,0,1700547228,13001.307617469989,92.79679118999775,54381.87068592001
2023-11-21,06:13:50.000,325,11092193,-795,0,1700547229,13001.3951895,92.76154554000095,54381.94754424001
2023-11-21,06:13:51.000,325,11092203,-795,0,1700547230,13001.341299019994,92.78269292999903,54381.89164728
2023-11-21,06:13:52.000,325,11092195,-795,0,1700547231,13001.334562709999,92.74039815000287,54381.709982160006
2023-11-21,06:13:53.000,325,11092194,-795,0,1700547232,13001.267199609989,92.74744728000223,54381.75190488001
2023-11-21,06:13:54.000,325,11092163,-795,0,1700547233,13001.341299019994,92.7192507600048,54381.8636988
2023-11-21,06:13:55.000,325,11092205,-795,0,1700547234,13001.314353779999,92.74744728000223,54381.84273744
2023-11-21,06:13:56.000,325,11092199,-795,0,1700547235,13001.314353779999,92.7192507600048,54381.80081472001
2023-11-21,06:13:57.000,325,11092233,-795,0,1700547236,13001.294144849999,92.74744728000223,54381.84972456001
2023-11-21,06:13:58.000,325,11092205,-795,0,1700547237,13001.341299019994,92.71220162999816,54381.77286624
2023-11-21,06:13:59.000,325,11092198,-795,0,1700547238,13001.307617469989,92.72629989000416,54381.709982160006
2023-11-21,06:14:00.000,325,11092189,-795,0,1700547239,13001.354771639999,92.73334902000352,54381.82177608001
2023-11-21,06:14:01.000,325,11092209,-795,0,1700547240,13001.334562709999,92.74744728000223,54381.82876320001
2023-11-21,06:14:02.000,325,11092220,-795,0,1700547241,13001.294144849999,92.72629989000416,54381.689020800004
2023-11-21,06:14:03.000,325,11092149,-795,0,1700547242,13001.334562709999,92.73334902000352,54381.74491776
2023-11-21,06:14:04.000,325,11092198,-795,0,1700547243,13001.36824425999,92.7192507600048,54381.74491776
2023-11-21,06:14:05.000,325,11092171,-795,0,1700547244,13001.44907997999,92.7544964100016,54381.95453136
2023-11-21,06:14:06.000,325,11092191,-795,0,1700547245,13001.46928890999,92.74744728000223,54381.8636988
2023-11-21,06:14:07.000,325,11092156,-795,0,1700547246,13001.442343669994,92.71220162999816,54381.90562152
2023-11-21,06:14:08.000,325,11092216,-795,0,1700547247,13001.40866211999,92.69810336999944,54381.7239564
2023-11-21,06:14:09.000,325,11092174,-795,0,1700547248,13001.41539843,92.68400511000073,54381.758892000005
2023-11-21,06:14:10.000,325,11092151,-795,0,1700547249,13001.45581629,92.64875946000393,54381.84972456001
2023-11-21,06:14:11.000,325,11092201,-795,0,1700547250,13001.45581629,92.64875946000393,54381.84972456001
2023-11-21,06:14:12.000,325,11092215,-795,0,1700547251,13001.46928890999,92.66990685000201,54381.68203368001
2023-11-21,06:14:13.000,325,11092206,-795,0,1700547252,13001.55012462999,92.64171033000457,54381.82177608001
2023-11-21,06:14:14.000,325,11092203,-795,0,1700547253,13001.63769666,92.64171033000457,54381.90562152
2023-11-21,06:14:15.000,325,11092221,-795,0,1700547254,13001.5972788,92.66990685000201,54381.90562152
2023-11-21,06:14:16.000,325,11092215,-795,0,1700547255,13001.61075141999,92.62056293999922,54381.7938276
2023-11-21,06:14:17.000,325,11092211,-795,0,1700547256,13001.5972788,92.64875946000393,54381.68203368001
2023-11-21,06:14:18.000,325,11092213,-795,0,1700547257,13001.59054248999,92.64171033000457,54381.67504656
2023-11-21,06:14:19.000,325,11092197,-795,0,1700547258,13001.61075141999,92.61351380999986,54381.51434280001
2023-11-21,06:14:20.000,325,11092222,-795,0,1700547259,13001.765686549996,92.62056293999922,54381.87068592001
2023-11-21,06:14:21.000,325,11092186,-795,0,1700547260,13001.745477619996,92.64875946000393,54381.80081472001
2023-11-21,06:14:22.000,325,11092194,-795,0,1700547261,13001.765686549996,92.61351380999986,54381.73094352001
2023-11-21,06:14:23.000,325,11092153,-795,0,1700547262,13001.846522269996,92.59941555000114,54381.76587912
2023-11-21,06:14:24.000,325,11092168,-795,0,1700547263,13001.853258579991,92.6064646800005,54381.758892000005
2023-11-21,06:14:25.000,325,11092219,-795,0,1700547264,13001.853258579991,92.6064646800005,54381.8636988
2023-11-21,06:14:26.000,325,11092183,-795,0,1700547265,13001.826313339996,92.59236642000178,54381.709982160006
2023-11-21,06:14:27.000,325,11092178,-795,0,1700547266,13001.873467509991,92.59941555000114,54381.73793064
2023-11-21,06:14:28.000,325,11092229,-795,0,1700547267,13001.927357989996,92.58531729000242,54381.77286624
2023-11-21,06:14:29.000,325,11092229,-795,0,1700547268,13002.014930019992,92.6064646800005,54381.96151848
2023-11-21,06:14:30.000,325,11092244,-795,0,1700547269,13002.055347879992,92.59236642000178,54381.95453136
2023-11-21,06:14:31.000,325,11092131,-795,0,1700547270,13002.075556809992,92.6064646800005,54381.95453136
2023-11-21,06:14:32.000,325,11092191,-795,0,1700547271,13002.008193709997,92.59236642000178,54381.73094352001
2023-11-21,06:14:33.000,325,11092181,-795,0,1700547272,13002.055347879992,92.5712190300037,54381.83575032
2023-11-21,06:14:34.000,325,11092190,-715,0,1700547273,13002.169865149997,92.59236642000178,54381.95453136
2023-11-21,06:14:35.000,325,11092213,-795,0,1700547274,13002.176601459993,92.56416990000434,54382.045363920006
2023-11-21,06:14:36.000,325,11092155,-715,0,1700547275,13002.169865149997,92.56416990000434,54381.89164728
2023-11-21,06:14:37.000,325,11092174,-795,0,1700547276,13002.223755630002,92.5712190300037,54382.03837680001
2023-11-21,06:14:38.000,325,11092173,-795,0,1700547277,13002.230491939998,92.55712076999771,54381.96151848
2023-11-21,06:14:39.000,325,11092132,-795,0,1700547278,13002.277646109993,92.50072773000284,54382.03138968
2023-11-21,06:14:40.000,325,11092194,-795,0,1700547279,13002.331536589998,92.52892425000027,54382.11523512001
2023-11-21,06:14:41.000,325,11092181,-795,0,1700547280,13002.338272899993,92.50072773000284,54382.13619648001
2023-11-21,06:14:42.000,325,11092203,-795,0,1700547281,13002.257437179993,92.50072773000284,54381.96151848
2023-11-21,06:14:43.000,325,11092239,-795,0,1700547282,13002.284382419988,92.46548207999876,54382.03837680001
2023-11-21,06:14:44.000,325,11092201,-795,0,1700547283,13002.338272899993,92.41613817000325,54382.19908056
2023-11-21,06:14:45.000,325,11092188,-795,0,1700547284,13002.398899689993,92.40908904000389,54382.23401616001
2023-11-21,06:14:46.000,325,11092262,-795,0,1700547285,13002.425844929989,92.37384338999982,54382.192093440004
2023-11-21,06:14:47.000,325,11092192,-795,0,1700547286,13002.378690759993,92.34564687000238,54382.08029952
2023-11-21,06:14:48.000,325,11092146,-795,0,1700547287,13002.405635999989,92.31040121999831,54382.192093440004
2023-11-21,06:14:49.000,325,11092234,-795,0,1700547288,13002.466262789989,92.28925383000023,54382.29690024
2023-11-21,06:14:50.000,325,11092178,-795,0,1700547289,13002.493208029999,92.25400818000344,54382.15715784001
2023-11-21,06:14:51.000,325,11092216,-795,0,1700547290,13002.472999099999,92.2963029599996,54382.18510632001
2023-11-21,06:14:52.000,325,11092212,-795,0,1700547291,13002.560571129994,92.26810644000216,54382.310874480005
2023-11-21,06:14:53.000,325,11092188,-795,0,1700547292,13002.64814315999,92.19056601000193,54382.33183584001
2023-11-21,06:14:54.000,325,11092182,-795,0,1700547293,13002.69529733,92.22581165999873,54382.457604
2023-11-21,06:14:55.000,325,11092194,-795,0,1700547294,13002.68856101999,92.17646775000321,54382.33183584001
2023-11-21,06:14:56.000,325,11092213,-795,0,1700547295,13002.63467054,92.15532035999786,54382.2479904
2023-11-21,06:14:57.000,325,11092214,-795,0,1700547296,13002.621197919994,92.12712384000042,54382.25497752001
2023-11-21,06:14:58.000,325,11092196,-795,0,1700547297,13002.71550626,92.12712384000042,54382.34581008
2023-11-21,06:14:59.000,325,11092256,-795,0,1700547298,13002.69529733,92.08482906000427,54382.28292600001
2023-11-21,06:15:00.000,325,11092230,-795,0,1700547299,13002.74918780999,92.05663253999955,54382.42266840001
2023-11-21,06:15:01.000,325,11092225,-795,0,1700547300,13002.742451499995,92.08482906000427,54382.41568128
2023-11-21,06:15:02.000,325,11092216,-795,0,1700547301,13002.72897887999,92.00728863000404,54382.261964640005
2023-11-21,06:15:03.000,325,11092150,-795,0,1700547302,13002.77613305,92.02138689000276,54382.40170704001
2023-11-21,06:15:04.000,325,11092219,-795,0,1700547303,13002.81655091,91.98614123999869,54382.33183584001
2023-11-21,06:15:05.000,325,11092205,-795,0,1700547304,13002.83675984,91.97204297999997,54382.37375856001
2023-11-21,06:15:06.000,325,11092239,-795,0,1700547305,13002.80981459999,91.94384646000253,54382.261964640005
2023-11-21,06:15:07.000,325,11092197,-795,0,1700547306,13002.823287219995,91.93679733000317,54382.28991312
2023-11-21,06:15:08.000,325,11092200,-795,0,1700547307,13002.944540799996,91.89450254999974,54382.41568128
2023-11-21,06:15:09.000,325,11092251,-795,0,1700547308,13002.964749729996,91.88040429000102,54382.49253960001
2023-11-21,06:15:10.000,325,11092202,-795,0,1700547309,13002.95801342,91.85220777000359,54382.45061688001
2023-11-21,06:15:11.000,325,11092208,-795,0,1700547310,13002.944540799996,91.78171647000272,54382.39471992
2023-11-21,06:15:12.000,325,11092191,-795,0,1700547311,13002.8771777,91.80991299000016,54382.27593888
2023-11-21,06:15:13.000,325,11092201,-795,0,1700547312,13002.91759556,91.77466734000336,54382.26895176
2023-11-21,06:15:14.000,325,11092236,-795,0,1700547313,13002.944540799996,91.77466734000336,54382.39471992
2023-11-21,06:15:15.000,325,11092178,-795,0,1700547314,13002.97148603999,91.72532343000057,54382.40869416
2023-11-21,06:15:16.000,325,11092238,-795,0,1700547315,13002.95801342,91.75351994999801,54382.359784320004
2023-11-21,06:15:17.000,325,11092249,-795,0,1700547316,13002.964749729996,91.71827430000121,54382.310874480005
2023-11-21,06:15:18.000,325,11092199,-795,0,1700547317,13003.032112829991,91.66893038999842,54382.42266840001
2023-11-21,06:15:19.000,325,11092133,-795,0,1700547318,13003.03884914,91.61253735000355,54382.380745680006
2023-11-21,06:15:20.000,325,11092174,-795,0,1700547319,13002.95127710999,91.58434082999884,54382.213054800006
2023-11-21,06:15:21.000,325,11092202,-795,0,1700547320,13002.991694969991,91.56319344000076,54382.33882296
2023-11-21,06:15:22.000,325,11092234,-795,0,1700547321,13002.991694969991,91.54909518000204,54382.29690024
2023-11-21,06:15:23.000,325,11092209,-795,0,1700547322,13003.005167589996,91.48565301000053,54382.33183584001
2023-11-21,06:15:24.000,325,11092168,-795,0,1700547323,13003.072530689991,91.46450562000246,54382.48555248
2023-11-21,06:15:25.000,325,11092243,-795,0,1700547324,13003.025376519996,91.4574564900031,54382.41568128
2023-11-21,06:15:26.000,325,11092238,-795,0,1700547325,13003.025376519996,91.41516170999967,54382.48555248
2023-11-21,06:15:27.000,325,11092188,-795,0,1700547326,13003.005167589996,91.36581780000415,54382.3178616
2023-11-21,06:15:28.000,325,11092175,-795,0,1700547327,13003.011903899991,91.3446704099988,54382.3877328
2023-11-21,06:15:29.000,325,11092218,-795,0,1700547328,13003.03884914,91.33762127999944,54382.42266840001
2023-11-21,06:15:30.000,325,11092242,-795,0,1700547329,13003.05905807,91.28122824000457,54382.3877328
2023-11-21,06:15:31.000,325,11092222,-795,0,1700547330,13002.97148603999,91.26008084999921,54382.24100328
2023-11-21,06:15:32.000,325,11092169,-795,0,1700547331,13002.95801342,91.2107369400037,54382.30388736001
2023-11-21,06:15:33.000,325,11092263,-795,0,1700547332,13003.079267000001,91.15434390000155,54382.429655520005
2023-11-21,06:15:34.000,325,11092233,-795,0,1700547333,13003.052321759991,91.17549128999963,54382.49253960001
2023-11-21,06:15:35.000,325,11092224,-795,0,1700547334,13003.025376519996,91.14729477000219,54382.40869416
2023-11-21,06:15:36.000,325,11092208,-795,0,1700547335,13002.89738663,91.11909825000475,54382.22702904
2023-11-21,06:15:37.000,325,11092243,-795,0,1700547336,13002.89738663,91.0979508599994,54382.13619648001
2023-11-21,06:15:38.000,325,11092178,-795,0,1700547337,13002.91085924999,91.0627052100026,54382.20606768001
2023-11-21,06:15:39.000,325,11092204,-795,0,1700547338,13002.984958659996,91.04155782000453,54382.213054800006
2023-11-21,06:15:40.000,325,11092195,-795,0,1700547339,13002.984958659996,91.00631217000046,54382.28991312
2023-11-21,06:15:41.000,325,11092226,-795,0,1700547340,13003.005167589996,91.04860695000389,54382.22702904
2023-11-21,06:15:42.000,325,11092190,-795,0,1700547341,13002.97822235,90.99221391000174,54382.20606768001
2023-11-21,06:15:43.000,325,11092222,-795,0,1700547342,13002.91085924999,90.9992630400011,54382.12222224
2023-11-21,06:15:44.000,325,11092129,-795,0,1700547343,13002.97148603999,90.97106652000366,54382.06632528001
2023-11-21,06:15:45.000,325,11092211,-795,0,1700547344,13002.97148603999,90.97811565000302,54382.1781192
2023-11-21,06:15:46.000,325,11092217,-795,0,1700547345,13002.984958659996,90.95696825999767,54382.16414496001
2023-11-21,06:15:47.000,325,11092172,-795,0,1700547346,13002.883914009995,90.9499191299983,54382.05933816
2023-11-21,06:15:48.000,325,11092228,-795,0,1700547347,13002.904122939995,90.9499191299983,54382.05933816
2023-11-21,06:15:49.000,325,11092174,-795,0,1700547348,13002.984958659996,90.88647696000407,54382.17113208
2023-11-21,06:15:50.000,325,11092189,-795,0,1700547349,13002.991694969991,90.91467348000151,54382.13619648001
2023-11-21,06:15:51.000,325,11092203,-795,0,1700547350,13002.93780449,90.90057522000279,54382.08728664001
2023-11-21,06:15:52.000,325,11092202,-795,0,1700547351,13002.85023245999,90.85123131,54381.84972456001
2023-11-21,06:15:53.000,325,11092243,-795,0,1700547352,13002.863705079995,90.83713305000128,54381.94754424001
2023-11-21,06:15:54.000,325,11092223,-795,0,1700547353,13002.924331869996,90.83008392000193,54381.98247984
2023-11-21,06:15:55.000,325,11092186,-795,0,1700547354,13002.93780449,90.85828043999936,54382.10126088
2023-11-21,06:15:56.000,325,11092233,-795,0,1700547355,13002.991694969991,90.87942783000472,54382.01741544001
2023-11-21,06:15:57.000,325,11092195,-795,0,1700547356,13002.93780449,90.82303479000257,54381.96151848
2023-11-21,06:15:58.000,325,11092171,-795,0,1700547357,13002.944540799996,90.85123131,54381.96850560001
2023-11-21,06:15:59.000,325,11092155,-795,0,1700547358,13002.991694969991,90.83713305000128,54382.045363920006
2023-11-21,06:16:00.000,325,11092210,-795,0,1700547359,13002.97148603999,90.81598566000321,54381.98946696001
2023-11-21,06:16:01.000,325,11092260,-795,0,1700547360,13002.97148603999,90.85123131,54382.01042832
2023-11-21,06:16:02.000,325,11092204,-795,0,1700547361,13002.95801342,90.84418218000064,54381.84273744
2023-11-21,06:16:03.000,325,11092206,-795,0,1700547362,13002.944540799996,90.81598566000321,54381.76587912
2023-11-21,06:16:04.000,325,11092225,-795,0,1700547363,13003.065794379996,90.88647696000407,54381.96850560001
2023-11-21,06:16:05.000,325,11092261,-795,0,1700547364,13003.065794379996,90.85123131,54381.975492720005
2023-11-21,06:16:06.000,325,11092234,-795,0,1700547365,13003.05905807,90.84418218000064,54381.90562152
2023-11-21,06:16:07.000,325,11092219,-795,0,1700547366,13002.99843128,90.81598566000321,54381.7239564
2023-11-21,06:16:08.000,325,11092186,-795,0,1700547367,13003.03884914,90.79483826999785,54381.70299504001
2023-11-21,06:16:09.000,325,11092188,-795,0,1700547368,13003.03884914,90.80893653000385,54381.758892000005
2023-11-21,06:16:10.000,325,11092216,-795,0,1700547369,13003.045585449996,90.83008392000193,54381.74491776
2023-11-21,06:16:11.000,325,11092232,-795,0,1700547370,13002.97148603999,90.85123131,54381.591201120005
2023-11-21,06:16:12.000,325,11092230,-795,0,1700547371,13002.984958659996,90.89352609000343,54381.59818824
2023-11-21,06:16:13.000,325,11092234,-795,0,1700547372,13002.99843128,90.83713305000128,54381.70299504001
2023-11-21,06:16:14.000,325,11092173,-795,0,1700547373,13003.032112829991,90.83008392000193,54381.66805944
2023-11-21,06:16:15.000,325,11092150,-795,0,1700547374,13003.005167589996,90.88647696000407,54381.640110960005
2023-11-21,06:16:16.000,325,11092225,-795,0,1700547375,13002.924331869996,90.82303479000257,54381.374600400006
2023-11-21,06:16:17.000,325,11092200,-795,0,1700547376,13002.944540799996,90.87942783000472,54381.43748448
2023-11-21,06:16:18.000,325,11092236,-795,0,1700547377,13002.97148603999,90.87237869999808,54381.4794072
2023-11-21,06:16:19.000,325,11092180,-795,0,1700547378,13003.011903899991,90.89352609000343,54381.51434280001
2023-11-21,06:16:20.000,325,11092188,-795,0,1700547379,13003.025376519996,90.90057522000279,54381.50036856
2023-11-21,06:16:21.000,325,11092220,-795,0,1700547380,13002.89065031999,90.89352609000343,54381.36761328001
2023-11-21,06:16:22.000,325,11092245,-795,0,1700547381,13002.93780449,90.92172261000087,54381.17896104001
2023-11-21,06:16:23.000,325,11092195,-795,0,1700547382,13003.011903899991,90.92877174000023,54381.36761328001
2023-11-21,06:16:24.000,325,11092216,-795,0,1700547383,13002.97148603999,90.92877174000023,54381.32569056001
2023-11-21,06:16:25.000,325,11092195,-795,0,1700547384,13002.984958659996,90.95696825999767,54381.29075496
2023-11-21,06:16:26.000,325,11092208,-795,0,1700547385,13002.924331869996,90.94286999999895,54381.137038320005
2023-11-21,06:16:27.000,325,11092198,-795,0,1700547386,13002.93106817999,90.95696825999767,54381.14402544
2023-11-21,06:16:28.000,325,11092218,-795,0,1700547387,13003.025376519996,90.97811565000302,54381.31870344001
2023-11-21,06:16:29.000,325,11092191,-795,0,1700547388,13003.032112829991,90.9640173900043,54381.24184512
2023-11-21,06:16:30.000,325,11092227,-795,0,1700547389,13003.011903899991,90.94286999999895,54381.24883224001
2023-11-21,06:16:31.000,325,11092175,-795,0,1700547390,13003.011903899991,90.91467348000151,54381.17896104001
2023-11-21,06:16:32.000,325,11092226,-795,0,1700547391,13003.01864021,90.92877174000023,54381.13005120001
2023-11-21,06:16:33.000,325,11092252,-795,0,1700547392,13002.904122939995,90.9499191299983,54380.99030880001
2023-11-21,06:16:34.000,325,11092238,-795,0,1700547393,13002.883914009995,90.9499191299983,54380.89248912001
2023-11-21,06:16:35.000,325,11092216,-795,0,1700547394,13002.91759556,90.94286999999895,54381.03223152001
2023-11-21,06:16:36.000,325,11092201,-795,0,1700547395,13002.95127710999,90.9499191299983,54381.13005120001
2023-11-21,06:16:37.000,325,11092205,-795,0,1700547396,13002.924331869996,90.94286999999895,54381.018257280004
2023-11-21,06:16:38.000,325,11092172,-795,0,1700547397,13002.904122939995,90.94286999999895,54380.91345048001
2023-11-21,06:16:39.000,325,11092171,-795,0,1700547398,13002.93780449,90.93582086999959,54380.98332168001
2023-11-21,06:16:40.000,325,11092189,-795,0,1700547399,13002.95127710999,90.9499191299983,54380.92742472
2023-11-21,06:16:41.000,325,11092201,-795,0,1700547400,13002.91759556,90.93582086999959,54380.91345048001
2023-11-21,06:16:42.000,325,11092229,-795,0,1700547401,13002.87044138999,90.92877174000023,54380.76672096
2023-11-21,06:16:43.000,325,11092211,-795,0,1700547402,13002.93106817999,90.93582086999959,54380.77370808001
2023-11-21,06:16:44.000,325,11092262,-795,0,1700547403,13003.005167589996,90.92172261000087,54380.98332168001
2023-11-21,06:16:45.000,325,11092194,-795,0,1700547404,13002.97822235,90.92877174000023,54380.93441184
2023-11-21,06:16:46.000,325,11092198,-795,0,1700547405,13002.95801342,90.91467348000151,54380.90646336
2023-11-21,06:16:47.000,325,11092132,-795,0,1700547406,13002.944540799996,90.91467348000151,54380.633965680005
2023-11-21,06:16:48.000,325,11092216,-795,0,1700547407,13003.03884914,90.87942783000472,54380.710824
2023-11-21,06:16:49.000,325,11092181,-795,0,1700547408,13003.032112829991,90.87237869999808,54380.77370808001
2023-11-21,06:16:50.000,325,11092202,-795,0,1700547409,13003.086003309996,90.88647696000407,54380.801656560005
2023-11-21,06:16:51.000,325,11092221,-795,0,1700547410,13003.005167589996,90.87942783000472,54380.65492704001
2023-11-21,06:16:52.000,325,11092234,-795,0,1700547411,13003.025376519996,90.87942783000472,54380.61999144
2023-11-21,06:16:53.000,325,11092224,-795,0,1700547412,13003.086003309996,90.86532956999872,54380.74575960001
2023-11-21,06:16:54.000,325,11092209,-795,0,1700547413,13003.092739619991,90.83713305000128,54380.74575960001
2023-11-21,06:16:55.000,325,11092154,-795,0,1700547414,13003.099475930001,90.80893653000385,54380.71781112
2023-11-21,06:16:56.000,325,11092197,-795,0,1700547415,13003.032112829991,90.80893653000385,54380.43832632001
2023-11-21,06:16:57.000,325,11092153,-795,0,1700547416,13003.025376519996,90.80188740000449,54380.50819752001
2023-11-21,06:16:58.000,325,11092234,-795,0,1700547417,13003.099475930001,90.79483826999785,54380.633965680005
2023-11-21,06:16:59.000,325,11092248,-795,0,1700547418,13003.119684860001,90.82303479000257,54380.59903008
2023-11-21,06:17:00.000,325,11092182,-795,0,1700547419,13003.139893790001,90.79483826999785,54380.61300432
2023-11-21,06:17:01.000,325,11092211,-795,0,1700547420,13003.166839029996,90.79483826999785,54380.5710816
2023-11-21,06:17:02.000,325,11092206,-795,0,1700547421,13003.119684860001,90.77369087999978,54380.43832632001
2023-11-21,06:17:03.000,325,11092202,-795,0,1700547422,13003.153366409992,90.77369087999978,54380.48024904001
2023-11-21,06:17:04.000,325,11092175,-795,0,1700547423,13003.146630099996,90.79483826999785,54380.43832632001
2023-11-21,06:17:05.000,325,11092227,-795,0,1700547424,13003.187047959997,90.78074000999914,54380.44531344
2023-11-21,06:17:06.000,325,11092250,-795,0,1700547425,13003.112948549991,90.79483826999785,54380.31255816001
2023-11-21,06:17:07.000,325,11092234,-795,0,1700547426,13003.139893790001,90.76664175000042,54380.24268696001
2023-11-21,06:17:08.000,325,11092165,-795,0,1700547427,13003.240938440002,90.74549436000234,54380.41037784001
2023-11-21,06:17:09.000,325,11092209,-795,0,1700547428,13003.247674749997,90.74549436000234,54380.38941648001
2023-11-21,06:17:10.000,325,11092190,-795,0,1700547429,13003.288092609997,90.73139610000362,54380.40339072
2023-11-21,06:17:11.000,325,11092163,-795,0,1700547430,13003.240938440002,90.73844523000298,54380.34050664001
2023-11-21,06:17:12.000,325,11092213,-795,0,1700547431,13003.200520580001,90.70319957999891,54380.12390592001
2023-11-21,06:17:13.000,325,11092145,-795,0,1700547432,13003.193784269992,90.7525434900017,54380.14486728001
2023-11-21,06:17:14.000,325,11092192,-795,0,1700547433,13003.261147370002,90.72434697000426,54380.29159680001
2023-11-21,06:17:15.000,325,11092179,-795,0,1700547434,13003.288092609997,90.74549436000234,54380.28460968
2023-11-21,06:17:16.000,325,11092202,-795,0,1700547435,13003.234202129992,90.73844523000298,54380.27762256
2023-11-21,06:17:17.000,325,11092196,-795,0,1700547436,13003.274619989992,90.73139610000362,54380.19377712001
2023-11-21,06:17:18.000,325,11092196,-795,0,1700547437,13003.348719399997,90.72434697000426,54380.368455120006
2023-11-21,06:17:19.000,325,11092162,-795,0,1700547438,13003.382400950002,90.69615044999955,54380.38941648001
2023-11-21,06:17:20.000,325,11092181,-795,0,1700547439,13003.375664639992,90.72434697000426,54380.368455120006
2023-11-21,06:17:21.000,325,11092226,-795,0,1700547440,13003.402609880002,90.7172978400049,54380.40339072
2023-11-21,06:17:22.000,325,11092199,-795,0,1700547441,13003.341983090002,90.66795393000211,54379.9422408
2023-11-21,06:17:23.000,325,11092223,-795,0,1700547442,13003.341983090002,90.73844523000298,54380.08897032
2023-11-21,06:17:24.000,325,11092215,-795,0,1700547443,13003.463236670003,90.73139610000362,54380.29159680001
2023-11-21,06:17:25.000,325,11092223,-795,0,1700547444,13003.517127149993,90.73844523000298,54380.42435208
2023-11-21,06:17:26.000,325,11092226,-795,0,1700547445,13003.557545009993,90.73844523000298,54380.417364960005
2023-11-21,06:17:27.000,325,11092189,-795,0,1700547446,13003.469972979998,90.71024870999827,54380.200764240006
2023-11-21,06:17:28.000,325,11092177,-795,0,1700547447,13003.550808699998,90.72434697000426,54380.33351952
2023-11-21,06:17:29.000,325,11092177,-795,0,1700547448,13003.537336079993,90.73139610000362,54380.31954528001
2023-11-21,06:17:30.000,325,11092220,-795,0,1700547449,13003.537336079993,90.62565914999868,54380.2566612
2023-11-21,06:17:31.000,325,11092240,-795,0,1700547450,13003.490181909998,90.66090480000275,54380.249674080005
2023-11-21,06:17:32.000,325,11092225,-795,0,1700547451,13003.557545009993,90.64680654000404,54380.28460968
2023-11-21,06:17:33.000,325,11092256,-795,0,1700547452,13003.611435489998,90.66795393000211,54380.3964036
2023-11-21,06:17:34.000,325,11092161,-795,0,1700547453,13003.638380729994,90.68205219000083,54380.44531344
2023-11-21,06:17:35.000,325,11092112,-795,0,1700547454,13003.611435489998,90.70319957999891,54380.3964036
2023-11-21,06:17:36.000,325,11092233,-795,0,1700547455,13003.624908109989,90.68910132000019,54380.21473848
2023-11-21,06:17:37.000,325,11092146,-795,0,1700547456,13003.577753939993,90.72434697000426,54380.298583920005
2023-11-21,06:17:38.000,325,11092201,-795,0,1700547457,13003.624908109989,90.71024870999827,54380.36146800001
2023-11-21,06:17:39.000,325,11092206,-795,0,1700547458,13003.638380729994,90.75959262000106,54380.34050664001
2023-11-21,06:17:40.000,325,11092216,-795,0,1700547459,13003.705743829989,90.73844523000298,54380.45230056
2023-11-21,06:17:41.000,325,11092231,-795,0,1700547460,13003.665325969989,90.79483826999785,54380.34050664001
2023-11-21,06:17:42.000,325,11092226,-795,0,1700547461,13003.692271209999,90.74549436000234,54380.298583920005
2023-11-21,06:17:43.000,325,11092158,-795,0,1700547462,13003.672062279998,90.71024870999827,54380.38242936
2023-11-21,06:17:44.000,325,11092280,-795,0,1700547463,13003.705743829989,90.73139610000362,54380.3265324
2023-11-21,06:17:45.000,325,11092216,-795,0,1700547464,13003.658589659994,90.79483826999785,54380.33351952
2023-11-21,06:17:46.000,325,11092186,-795,0,1700547465,13003.631644419998,90.76664175000042,54380.15884152
2023-11-21,06:17:47.000,325,11092191,-795,0,1700547466,13003.597962869993,90.80188740000449,54380.19377712001
2023-11-21,06:17:48.000,325,11092232,-795,0,1700547467,13003.759634309994,90.7877891399985,54380.298583920005
2023-11-21,06:17:49.000,325,11092208,-795,0,1700547468,13003.712480139999,90.81598566000321,54380.298583920005
2023-11-21,06:17:50.000,325,11092248,-795,0,1700547469,13003.76637061999,90.83713305000128,54380.347493760004
2023-11-21,06:17:51.000,325,11092129,-795,0,1700547470,13003.76637061999,90.86532956999872,54380.298583920005
2023-11-21,06:17:52.000,325,11092172,-795,0,1700547471,13003.732689069999,90.82303479000257,54380.15185440001
2023-11-21,06:17:53.000,325,11092213,-795,0,1700547472,13003.74616168999,90.85123131,54380.15185440001
2023-11-21,06:17:54.000,325,11092205,-795,0,1700547473,13003.752897999999,90.83008392000193,54380.23569984
2023-11-21,06:17:55.000,325,11092230,-795,0,1700547474,13003.712480139999,90.88647696000407,54380.20775136
2023-11-21,06:17:56.000,325,11092212,-795,0,1700547475,13003.76637061999,90.86532956999872,54380.19377712001
2023-11-21,06:17:57.000,325,11092224,-795,0,1700547476,13003.732689069999,90.87237869999808,54380.17281576001
2023-11-21,06:17:58.000,325,11092244,-795,0,1700547477,13003.813524789999,90.87942783000472,54380.2566612
2023-11-21,06:17:59.000,325,11092200,-795,0,1700547478,13003.800052169994,90.90057522000279,54380.22871272
2023-11-21,06:18:00.000,325,11092214,-795,0,1700547479,13003.820261099994,90.90762435000215,54380.17281576001
2023-11-21,06:18:01.000,325,11092180,-795,0,1700547480,13003.773106929999,90.92172261000087,54380.22871272
2023-11-21,06:18:02.000,325,11092216,-795,0,1700547481,13003.74616168999,90.89352609000343,54380.02608624001
2023-11-21,06:18:03.000,325,11092214,-795,0,1700547482,13003.793315859999,90.90057522000279,54380.10993168
2023-11-21,06:18:04.000,325,11092203,-795,0,1700547483,13003.840470029994,90.87942783000472,54380.16582864
2023-11-21,06:18:05.000,325,11092227,-795,0,1700547484,13003.83373372,90.91467348000151,54380.249674080005
2023-11-21,06:18:06.000,325,11092200,-795,0,1700547485,13003.88762419999,90.90057522000279,54380.28460968
2023-11-21,06:18:07.000,325,11092181,-795,0,1700547486,13003.800052169994,90.94286999999895,54380.22871272
2023-11-21,06:18:08.000,325,11092214,-795,0,1700547487,13003.793315859999,90.90057522000279,54380.13788016
2023-11-21,06:18:09.000,325,11092152,-795,0,1700547488,13003.76637061999,90.88647696000407,54380.0470476
2023-11-21,06:18:10.000,325,11092214,-795,0,1700547489,13003.84720633999,90.87942783000472,54380.22871272
2023-11-21,06:18:11.000,325,11092213,-795,0,1700547490,13003.773106929999,90.85828043999936,54380.15185440001
2023-11-21,06:18:12.000,325,11092226,-795,0,1700547491,13003.800052169994,90.88647696000407,54380.22172560001
2023-11-21,06:18:13.000,325,11092205,-795,0,1700547492,13003.89436051,90.85828043999936,54380.34050664001
2023-11-21,06:18:14.000,325,11092164,-795,0,1700547493,13003.860678959994,90.87237869999808,54380.34050664001
2023-11-21,06:18:15.000,325,11092189,-795,0,1700547494,13003.813524789999,90.84418218000064,54380.249674080005
2023-11-21,06:18:16.000,325,11092209,-795,0,1700547495,13003.82699740999,90.87942783000472,54380.179802880004
2023-11-21,06:18:17.000,325,11092172,-795,0,1700547496,13003.752897999999,90.85828043999936,54380.16582864
2023-11-21,06:18:18.000,325,11092197,-795,0,1700547497,13003.80678847999,90.85123131,54380.19377712001
2023-11-21,06:18:19.000,325,11092167,-795,0,1700547498,13003.78657954999,90.87237869999808,54380.179802880004
2023-11-21,06:18:20.000,325,11092230,-795,0,1700547499,13003.820261099994,90.88647696000407,54380.35448088
2023-11-21,06:18:21.000,325,11092212,-795,0,1700547500,13003.820261099994,90.85828043999936,54380.28460968
2023-11-21,06:18:22.000,325,11092235,-795,0,1700547501,13003.80678847999,90.85123131,54380.27063544001
2023-11-21,06:18:23.000,325,11092203,-795,0,1700547502,13003.685534899989,90.86532956999872,54380.24268696001
2023-11-21,06:18:24.000,325,11092169,-795,0,1700547503,13003.712480139999,90.84418218000064,54380.12390592001
2023-11-21,06:18:25.000,325,11092202,-795,0,1700547504,13003.752897999999,90.86532956999872,54380.26364832
2023-11-21,06:18:26.000,325,11092183,-795,0,1700547505,13003.692271209999,90.84418218000064,54380.00512488001
2023-11-21,06:18:27.000,325,11092213,-795,0,1700547506,13003.692271209999,90.81598566000321,54380.12390592001
2023-11-21,06:18:28.000,325,11092169,-795,0,1700547507,13003.76637061999,90.84418218000064,54380.21473848
2023-11-21,06:18:29.000,325,11092153,-795,0,1700547508,13003.74616168999,90.82303479000257,54380.27762256
2023-11-21,06:18:30.000,325,11092207,-795,0,1700547509,13003.82699740999,90.83008392000193,54380.179802880004
2023-11-21,06:18:31.000,325,11092222,-795,0,1700547510,13003.752897999999,90.83713305000128,54380.22871272
2023-11-21,06:18:32.000,325,11092208,-795,0,1700547511,13003.678798589994,90.83008392000193,54380.06800896
2023-11-21,06:18:33.000,325,11092185,-795,0,1700547512,13003.74616168999,90.80188740000449,54380.06102184
2023-11-21,06:18:34.000,325,11092181,-795,0,1700547513,13003.678798589994,90.77369087999978,54380.01909912
2023-11-21,06:18:35.000,325,11092208,-795,0,1700547514,13003.705743829989,90.73844523000298,54380.179802880004
2023-11-21,06:18:36.000,325,11092201,-795,0,1700547515,13003.74616168999,90.74549436000234,54380.200764240006
2023-11-21,06:18:37.000,325,11092208,-795,0,1700547516,13003.725952759989,90.75959262000106,54380.19377712001
2023-11-21,06:18:38.000,325,11092175,-795,0,1700547517,13003.739425379994,90.72434697000426,54380.200764240006
2023-11-21,06:18:39.000,325,11092208,-795,0,1700547518,13003.678798589994,90.69615044999955,54379.94922792
2023-11-21,06:18:40.000,325,11092233,-795,0,1700547519,13003.705743829989,90.68910132000019,54380.09595744
2023-11-21,06:18:41.000,325,11092217,-795,0,1700547520,13003.74616168999,90.67500306000147,54380.130893040005
2023-11-21,06:18:42.000,325,11092184,-795,0,1700547521,13003.712480139999,90.6538556700034,54380.033073360006
2023-11-21,06:18:43.000,325,11092237,-795,0,1700547522,13003.672062279998,90.66795393000211,54380.06102184
2023-11-21,06:18:44.000,325,11092236,-795,0,1700547523,13003.739425379994,90.6538556700034,54380.27762256
2023-11-21,06:18:45.000,325,11092225,-795,0,1700547524,13003.645117039989,90.66795393000211,54380.08897032
2023-11-21,06:18:46.000,325,11092220,-795,0,1700547525,13003.712480139999,90.66090480000275,54380.21473848
2023-11-21,06:18:47.000,325,11092268,-795,0,1700547526,13003.665325969989,90.63975741000468,54380.10294456001
2023-11-21,06:18:48.000,325,11092132,-795,0,1700547527,13003.705743829989,90.6538556700034,54380.08897032
2023-11-21,06:18:49.000,325,11092210,-795,0,1700547528,13003.74616168999,90.66090480000275,54380.14486728001
2023-11-21,06:18:50.000,325,11092239,-795,0,1700547529,13003.705743829989,90.66090480000275,54380.17281576001
2023-11-21,06:18:51.000,325,11092193,-795,0,1700547530,13003.624908109989,90.6045117600006,54380.05403472001
2023-11-21,06:18:52.000,325,11092244,-795,0,1700547531,13003.672062279998,90.59746263000125,54380.04006048
2023-11-21,06:18:53.000,325,11092187,-795,0,1700547532,13003.672062279998,90.61861001999932,54380.06102184
2023-11-21,06:18:54.000,325,11092225,-795,0,1700547533,13003.76637061999,90.61861001999932,54380.22871272
2023-11-21,06:18:55.000,325,11092239,-795,0,1700547534,13003.732689069999,90.56926611000381,54380.22172560001
2023-11-21,06:18:56.000,325,11092267,-795,0,1700547535,13003.74616168999,90.61861001999932,54380.14486728001
2023-11-21,06:18:57.000,325,11092221,-795,0,1700547536,13003.699007519994,90.56221698000445,54380.081983200005
2023-11-21,06:18:58.000,325,11092237,-795,0,1700547537,13003.672062279998,90.57631524000317,54380.09595744
2023-11-21,06:18:59.000,325,11092196,-795,0,1700547538,13003.74616168999,90.57631524000317,54380.200764240006
2023-11-21,06:19:00.000,325,11092215,-795,0,1700547539,13003.779843239994,90.57631524000317,54380.31255816001
2023-11-21,06:19:01.000,325,11092205,-795,0,1700547540,13003.725952759989,90.52697133000038,54380.22172560001
2023-11-21,06:19:02.000,325,11092200,-795,0,1700547541,13003.658589659994,90.55516784999782,54380.15884152
2023-11-21,06:19:03.000,325,11092129,-795,0,1700547542,13003.705743829989,90.5410695899991,54380.23569984
2023-11-21,06:19:04.000,325,11092213,-795,0,1700547543,13003.672062279998,90.54811871999846,54380.19377712001
2023-11-21,06:19:05.000,325,11092190,-795,0,1700547544,13003.699007519994,90.5058239400023,54380.22172560001
2023-11-21,06:19:06.000,325,11092217,-795,0,1700547545,13003.618171799993,90.51992220000102,54380.1169188
2023-11-21,06:19:07.000,325,11092186,-795,0,1700547546,13003.618171799993,90.51287307000166,54380.130893040005
2023-11-21,06:19:08.000,325,11092190,-795,0,1700547547,13003.725952759989,90.51287307000166,54380.26364832
2023-11-21,06:19:09.000,325,11092246,-795,0,1700547548,13003.685534899989,90.51287307000166,54380.249674080005
2023-11-21,06:19:10.000,325,11092207,-795,0,1700547549,13003.658589659994,90.51287307000166,54380.30557104
2023-11-21,06:19:11.000,325,11092252,-795,0,1700547550,13003.672062279998,90.48467655000422,54380.27063544001
2023-11-21,06:19:12.000,325,11092228,-795,0,1700547551,13003.577753939993,90.49172568000358,54380.12390592001
2023-11-21,06:19:13.000,325,11092198,-795,0,1700547552,13003.530599769998,90.46352915999887,54380.1169188
2023-11-21,06:19:14.000,325,11092186,-795,0,1700547553,13003.571017629998,90.47762742000486,54380.27063544001
2023-11-21,06:19:15.000,325,11092198,-795,0,1700547554,13003.611435489998,90.4423817700008,54380.23569984
2023-11-21,06:19:16.000,325,11092191,-795,0,1700547555,13003.577753939993,90.47762742000486,54380.15884152
2023-11-21,06:19:17.000,325,11092214,-795,0,1700547556,13003.537336079993,90.42123438000272,54380.200764240006
2023-11-21,06:19:18.000,325,11092181,-795,0,1700547557,13003.584490249988,90.407136120004,54380.33351952
2023-11-21,06:19:19.000,325,11092202,-795,0,1700547558,13003.557545009993,90.35779221000121,54380.249674080005
2023-11-21,06:19:20.000,325,11092164,-795,0,1700547559,13003.490181909998,90.38598872999864,54380.179802880004
2023-11-21,06:19:21.000,325,11092243,-795,0,1700547560,13003.496918219993,90.32959569000377,54380.200764240006
2023-11-21,06:19:22.000,325,11092194,-795,0,1700547561,13003.436291429993,90.30139916999906,54380.09595744
2023-11-21,06:19:23.000,325,11092237,-795,0,1700547562,13003.416082499993,90.28025178000098,54380.12390592001
2023-11-21,06:19:24.000,325,11092211,-795,0,1700547563,13003.429555119998,90.2591043900029,54380.08897032
2023-11-21,06:19:25.000,325,11092248,-795,0,1700547564,13003.328510469997,90.24500613000419,54380.1169188
2023-11-21,06:19:26.000,325,11092230,-795,0,1700547565,13003.429555119998,90.23795700000483,54380.200764240006
2023-11-21,06:19:27.000,325,11092177,-795,0,1700547566,13003.382400950002,90.23090786999819,54380.15185440001
2023-11-21,06:19:28.000,325,11092255,-795,0,1700547567,13003.362192020002,90.23090786999819,54380.05403472001
2023-11-21,06:19:29.000,325,11092242,-795,0,1700547568,13003.335246779992,90.21680960999947,54379.99813776
2023-11-21,06:19:30.000,325,11092246,-795,0,1700547569,13003.348719399997,90.20976048000011,54380.13788016
2023-11-21,06:19:31.000,325,11092186,-795,0,1700547570,13003.274619989992,90.17451483000332,54380.06102184
2023-11-21,06:19:32.000,325,11092239,-795,0,1700547571,13003.267883679997,90.18156396000268,54380.07499608001
2023-11-21,06:19:33.000,325,11092216,-795,0,1700547572,13003.288092609997,90.1604165700046,54380.130893040005
2023-11-21,06:19:34.000,325,11092227,-795,0,1700547573,13003.328510469997,90.1604165700046,54380.19377712001
2023-11-21,06:19:35.000,325,11092162,-795,0,1700547574,13003.308301539997,90.15336743999796,54380.16582864
2023-11-21,06:19:36.000,325,11092248,-795,0,1700547575,13003.301565230002,90.13222004999989,54380.14486728001
2023-11-21,06:19:37.000,325,11092202,-795,0,1700547576,13003.301565230002,90.10402353000245,54380.033073360006
2023-11-21,06:19:38.000,325,11092210,-795,0,1700547577,13003.267883679997,90.09697440000309,54379.99813776
2023-11-21,06:19:39.000,325,11092214,-795,0,1700547578,13003.315037849992,90.09697440000309,54380.17281576001
2023-11-21,06:19:40.000,325,11092194,-795,0,1700547579,13003.321774160002,90.07582700999774,54380.19377712001
2023-11-21,06:19:41.000,325,11092208,-795,0,1700547580,13003.207256889997,90.08287614000437,54380.06102184
2023-11-21,06:19:42.000,325,11092190,-795,0,1700547581,13003.234202129992,90.06172874999902,54380.07499608001
2023-11-21,06:19:43.000,325,11092211,-795,0,1700547582,13003.274619989992,90.01943397000286,54380.13788016
2023-11-21,06:19:44.000,325,11092224,-795,0,1700547583,13003.227465819997,90.06172874999902,54380.15185440001
2023-11-21,06:19:45.000,325,11092221,-795,0,1700547584,13003.234202129992,90.05467961999966,54380.06800896
2023-11-21,06:19:46.000,325,11092257,-795,0,1700547585,13003.180311650001,90.05467961999966,54380.033073360006
2023-11-21,06:19:47.000,325,11092229,-795,0,1700547586,13003.126421169996,90.04058136000094,54380.012112000004
2023-11-21,06:19:48.000,325,11092166,-795,0,1700547587,13003.213993199992,90.00533571000415,54380.15185440001
2023-11-21,06:19:49.000,325,11092193,-795,0,1700547588,13003.220729510002,90.02648310000222,54380.15884152
2023-11-21,06:19:50.000,325,11092252,-795,0,1700547589,13003.213993199992,90.03353223000158,54380.12390592001
2023-11-21,06:19:51.000,325,11092230,-795,0,1700547590,13003.173575339992,89.99828658000479,54380.05403472001
2023-11-21,06:19:52.000,325,11092158,-795,0,1700547591,13003.045585449996,89.99123744999815,54379.9422408
2023-11-21,06:19:53.000,325,11092172,-795,0,1700547592,13003.072530689991,89.99123744999815,54379.92127944
2023-11-21,06:19:54.000,325,11092222,-795,0,1700547593,13003.146630099996,89.9841883199988,54380.012112000004
2023-11-21,06:19:55.000,325,11092179,-795,0,1700547594,13003.133157479991,89.99123744999815,54379.99115064
2023-11-21,06:19:56.000,325,11092199,-795,0,1700547595,13003.025376519996,89.97009006000008,54379.85839536001
2023-11-21,06:19:57.000,325,11092190,-795,0,1700547596,13003.092739619991,89.94189354000264,54379.97717640001
2023-11-21,06:19:58.000,325,11092161,-795,0,1700547597,13003.03884914,89.94189354000264,54379.94922792
2023-11-21,06:19:59.000,325,11092131,-795,0,1700547598,13003.05905807,89.92779528000392,54380.04006048
2023-11-21,06:20:00.000,325,11092216,-795,0,1700547599,13003.065794379996,89.89959875999921,54380.04006048
2023-11-21,06:20:01.000,325,11092211,-795,0,1700547600,13003.045585449996,89.92074615000456,54380.04006048
2023-11-21,06:20:02.000,325,11092191,-795,0,1700547601,13003.032112829991,89.89959875999921,54380.01909912
2023-11-21,06:20:03.000,325,11092190,-795,0,1700547602,13002.984958659996,89.91369701999793,54380.012112000004
2023-11-21,06:20:04.000,325,11092187,-795,0,1700547603,13002.904122939995,89.89959875999921,54379.88634384001
2023-11-21,06:20:05.000,325,11092234,-795,0,1700547604,13003.079267000001,89.89254962999985,54380.17281576001
2023-11-21,06:20:06.000,325,11092204,-795,0,1700547605,13003.079267000001,89.89254962999985,54380.19377712001
2023-11-21,06:20:07.000,325,11092155,-795,0,1700547606,13003.052321759991,89.86435311000241,54380.200764240006
2023-11-21,06:20:08.000,325,11092217,-795,0,1700547607,13002.97148603999,89.87845137000113,54380.08897032
2023-11-21,06:20:09.000,325,11092151,-795,0,1700547608,13002.97822235,89.88550050000049,54380.09595744
2023-11-21,06:20:10.000,325,11092215,-795,0,1700547609,13003.01864021,89.81500919999962,54380.16582864
2023-11-21,06:20:11.000,325,11092202,-795,0,1700547610,13002.99843128,89.8502548500037,54380.06800896
2023-11-21,06:20:12.000,325,11092213,-795,0,1700547611,13002.95127710999,89.84320572000433,54380.12390592001
2023-11-21,06:20:13.000,325,11092214,-795,0,1700547612,13003.03884914,89.81500919999962,54380.249674080005
2023-11-21,06:20:14.000,325,11092203,-795,0,1700547613,13003.032112829991,89.8009109400009,54380.24268696001
2023-11-21,06:20:15.000,325,11092164,-795,0,1700547614,13002.99843128,89.82205832999898,54380.21473848
2023-11-21,06:20:16.000,325,11092199,-795,0,1700547615,13002.944540799996,89.82205832999898,54380.10294456001
2023-11-21,06:20:17.000,325,11092261,-795,0,1700547616,13002.97148603999,89.81500919999962,54380.05403472001
2023-11-21,06:20:18.000,325,11092233,-795,0,1700547617,13002.924331869996,89.8009109400009,54380.033073360006
2023-11-21,06:20:19.000,325,11092196,-795,0,1700547618,13002.95127710999,89.79386181000154,54380.22172560001
2023-11-21,06:20:20.000,325,11092227,-795,0,1700547619,13002.89065031999,89.76566529000411,54380.09595744
2023-11-21,06:20:21.000,325,11092158,-795,0,1700547620,13002.944540799996,89.77976355000283,54380.15185440001
2023-11-21,06:20:22.000,325,11092208,-795,0,1700547621,13002.97822235,89.77271442000347,54380.27063544001
2023-11-21,06:20:23.000,325,11092156,-795,0,1700547622,13002.89065031999,89.77976355000283,54380.18679
2023-11-21,06:20:24.000,325,11092212,-795,0,1700547623,13002.89065031999,89.8009109400009,54380.200764240006
2023-11-21,06:20:25.000,325,11092176,-795,0,1700547624,13002.85023245999,89.76566529000411,54380.06102184
2023-11-21,06:20:26.000,325,11092216,-795,0,1700547625,13002.80981459999,89.76566529000411,54379.83044688
2023-11-21,06:20:27.000,325,11092222,-795,0,1700547626,13002.863705079995,89.74451789999875,54380.130893040005
2023-11-21,06:20:28.000,325,11092191,-795,0,1700547627,13002.89065031999,89.71632138000132,54380.200764240006
2023-11-21,06:20:29.000,325,11092208,-795,0,1700547628,13002.89738663,89.67402659999789,54380.200764240006
2023-11-21,06:20:30.000,325,11092196,-795,0,1700547629,13002.91085924999,89.63878095000109,54380.17281576001
2023-11-21,06:20:31.000,325,11092213,-795,0,1700547630,13002.89738663,89.59648616999766,54380.13788016
2023-11-21,06:20:32.000,325,11092210,-795,0,1700547631,13002.91085924999,89.63878095000109,54379.95621504001
2023-11-21,06:20:33.000,325,11092173,-795,0,1700547632,13002.8771777,89.63878095000109,54379.9422408
2023-11-21,06:20:34.000,325,11092195,-795,0,1700547633,13002.991694969991,89.65287920999981,54379.99813776
2023-11-21,06:20:35.000,325,11092268,-795,0,1700547634,13002.95127710999,89.67402659999789,54379.99813776
2023-11-21,06:20:36.000,325,11092216,-795,0,1700547635,13002.95801342,89.70927225000196,54380.06102184
2023-11-21,06:20:37.000,325,11092225,-795,0,1700547636,13002.883914009995,89.68107573000452,54380.00512488001
2023-11-21,06:20:38.000,325,11092202,-795,0,1700547637,13002.81655091,89.65992833999917,54379.87935672
2023-11-21,06:20:39.000,325,11092218,-795,0,1700547638,13002.83675984,89.63878095000109,54380.081983200005
2023-11-21,06:20:40.000,325,11092213,-795,0,1700547639,13002.79634198,89.62468269000237,54380.04006048
2023-11-21,06:20:41.000,325,11092206,-795,0,1700547640,13002.803078289995,89.6035353000043,54380.06800896
2023-11-21,06:20:42.000,325,11092174,-795,0,1700547641,13002.72897887999,89.63173182000173,54379.94922792
2023-11-21,06:20:43.000,325,11092241,-795,0,1700547642,13002.702033639995,89.61058443000366,54379.93525368001
2023-11-21,06:20:44.000,325,11092207,-795,0,1700547643,13002.782869359995,89.63173182000173,54380.15884152
2023-11-21,06:20:45.000,325,11092215,-795,0,1700547644,13002.782869359995,89.61763356000301,54380.130893040005
2023-11-21,06:20:46.000,325,11092232,-795,0,1700547645,13002.76939673999,89.62468269000237,54380.08897032
2023-11-21,06:20:47.000,325,11092219,-795,0,1700547646,13002.681824709995,89.5894370399983,54379.97018928
2023-11-21,06:20:48.000,325,11092187,-795,0,1700547647,13002.69529733,89.61058443000366,54380.05403472001
2023-11-21,06:20:49.000,325,11092198,-795,0,1700547648,13002.70876994999,89.59648616999766,54380.10294456001
2023-11-21,06:20:50.000,325,11092249,-795,0,1700547649,13002.69529733,89.56124052000087,54380.05403472001
2023-11-21,06:20:51.000,325,11092191,-795,0,1700547650,13002.63467054,89.57533877999958,54379.9422408
2023-11-21,06:20:52.000,325,11092214,-795,0,1700547651,13002.661615779994,89.5894370399983,54379.92127944
2023-11-21,06:20:53.000,325,11092267,-795,0,1700547652,13002.64814315999,89.54009313000279,54379.94922792
2023-11-21,06:20:54.000,325,11092226,-795,0,1700547653,13002.661615779994,89.61058443000366,54380.1169188
2023-11-21,06:20:55.000,325,11092196,-795,0,1700547654,13002.65487947,89.57533877999958,54380.02608624001
2023-11-21,06:20:56.000,325,11092230,-795,0,1700547655,13002.60772529999,89.59648616999766,54379.97018928
2023-11-21,06:20:57.000,325,11092209,-795,0,1700547656,13002.553834819999,89.5541913900015,54379.85140824
2023-11-21,06:20:58.000,325,11092140,-795,0,1700547657,13002.560571129994,89.61058443000366,54379.844421120004
2023-11-21,06:20:59.000,325,11092206,-795,0,1700547658,13002.600988989994,89.58238790999894,54380.01909912
2023-11-21,06:21:00.000,325,11092252,-795,0,1700547659,13002.61446161,89.58238790999894,54380.08897032
2023-11-21,06:21:01.000,325,11092214,-795,0,1700547660,13002.540362199994,89.56828965000022,54379.963202160005
2023-11-21,06:21:02.000,325,11092184,-795,0,1700547661,13002.533625889999,89.6035353000043,54379.99115064
2023-11-21,06:21:03.000,325,11092130,-795,0,1700547662,13002.540362199994,89.61058443000366,54380.00512488001
2023-11-21,06:21:04.000,325,11092199,-795,0,1700547663,13002.533625889999,89.63173182000173,54379.94922792
2023-11-21,06:21:05.000,325,11092206,-795,0,1700547664,13002.540362199994,89.5894370399983,54379.97018928
2023-11-21,06:21:06.000,325,11092256,-795,0,1700547665,13002.459526479994,89.63173182000173,54379.865382480006
2023-11-21,06:21:07.000,325,11092236,-795,0,1700547666,13002.452790169998,89.68107573000452,54379.75358856
2023-11-21,06:21:08.000,325,11092210,-795,0,1700547667,13002.499944339994,89.66697746999853,54379.89333096
2023-11-21,06:21:09.000,325,11092208,-795,0,1700547668,13002.533625889999,89.67402659999789,54379.97717640001
2023-11-21,06:21:10.000,325,11092235,-795,0,1700547669,13002.513416959999,89.67402659999789,54379.99115064
2023-11-21,06:21:11.000,325,11092173,-795,0,1700547670,13002.499944339994,89.65287920999981,54379.9422408
2023-11-21,06:21:12.000,325,11092198,-795,0,1700547671,13002.446053859989,89.67402659999789,54379.82345976
2023-11-21,06:21:13.000,325,11092161,-795,0,1700547672,13002.486471719989,89.65992833999917,54379.80948552001
2023-11-21,06:21:14.000,325,11092226,-795,0,1700547673,13002.499944339994,89.66697746999853,54379.89333096
2023-11-21,06:21:15.000,325,11092190,-795,0,1700547674,13002.520153269994,89.66697746999853,54379.94922792
2023-11-21,06:21:16.000,325,11092207,-795,0,1700547675,13002.560571129994,89.67402659999789,54379.99115064
2023-11-21,06:21:17.000,325,11092214,-795,0,1700547676,13002.533625889999,89.67402659999789,54379.95621504001
2023-11-21,06:21:18.000,325,11092246,-795,0,1700547677,13002.54709850999,89.69517399000324,54379.85140824
2023-11-21,06:21:19.000,325,11092137,-795,0,1700547678,13002.520153269994,89.7022231200026,54379.795511280005
2023-11-21,06:21:20.000,325,11092185,-795,0,1700547679,13002.526889579989,89.68812486000388,54379.90031808
2023-11-21,06:21:21.000,325,11092185,-795,0,1700547680,13002.560571129994,89.7374687699994,54379.92127944
2023-11-21,06:21:22.000,325,11092182,-795,0,1700547681,13002.486471719989,89.70927225000196,54379.795511280005
2023-11-21,06:21:23.000,325,11092216,-795,0,1700547682,13002.553834819999,89.72337051000068,54379.746601440005
2023-11-21,06:21:24.000,325,11092230,-795,0,1700547683,13002.54709850999,89.70927225000196,54379.88634384001
2023-11-21,06:21:25.000,325,11092234,-795,0,1700547684,13002.58751636999,89.68812486000388,54379.92826656
2023-11-21,06:21:26.000,325,11092191,-795,0,1700547685,13002.560571129994,89.71632138000132,54380.00512488001
2023-11-21,06:21:27.000,325,11092119,-795,0,1700547686,13002.486471719989,89.71632138000132,54379.72564008
2023-11-21,06:21:28.000,325,11092248,-795,0,1700547687,13002.56730743999,89.7022231200026,54379.8723696
2023-11-21,06:21:29.000,325,11092165,-795,0,1700547688,13002.594252679999,89.71632138000132,54379.92127944
2023-11-21,06:21:30.000,325,11092175,-795,0,1700547689,13002.60772529999,89.74451789999875,54379.97018928
2023-11-21,06:21:31.000,325,11092182,-795,0,1700547690,13002.62793422999,89.74451789999875,54379.99115064
2023-11-21,06:21:32.000,325,11092178,-795,0,1700547691,13002.62793422999,89.77271442000347,54380.0470476
2023-11-21,06:21:33.000,325,11092239,-795,0,1700547692,13002.661615779994,89.70927225000196,54380.13788016
2023-11-21,06:21:34.000,325,11092210,-795,0,1700547693,13002.702033639995,89.78681268000219,54380.15884152
2023-11-21,06:21:35.000,325,11092193,-795,0,1700547694,13002.70876994999,89.77976355000283,54380.06800896
2023-11-21,06:21:36.000,325,11092230,-795,0,1700547695,13002.58751636999,89.80796007000026,54379.97018928
2023-11-21,06:21:37.000,325,11092200,-795,0,1700547696,13002.6750884,89.82205832999898,54379.98416352001
2023-11-21,06:21:38.000,325,11092239,-795,0,1700547697,13002.70876994999,89.8361565899977,54380.05403472001
2023-11-21,06:21:39.000,325,11092209,-795,0,1700547698,13002.70876994999,89.84320572000433,54380.1169188
2023-11-21,06:21:40.000,325,11092243,-795,0,1700547699,13002.72897887999,89.8361565899977,54380.20775136
2023-11-21,06:21:41.000,325,11092256,-795,0,1700547700,13002.681824709995,89.86435311000241,54380.09595744
2023-11-21,06:21:42.000,325,11092214,-795,0,1700547701,13002.69529733,89.88550050000049,54380.09595744
2023-11-21,06:21:43.000,325,11092146,-795,0,1700547702,13002.72897887999,89.87845137000113,54380.12390592001
2023-11-21,06:21:44.000,325,11092194,-795,0,1700547703,13002.73571519,89.92779528000392,54380.10294456001
2023-11-21,06:21:45.000,325,11092208,-795,0,1700547704,13002.72897887999,89.92779528000392,54380.14486728001
2023-11-21,06:21:46.000,325,11092160,-795,0,1700547705,13002.681824709995,89.9841883199988,54379.85839536001
2023-11-21,06:21:47.000,325,11092231,-795,0,1700547706,13002.68856101999,89.9841883199988,54380.081983200005
2023-11-21,06:21:48.000,325,11092249,-795,0,1700547707,13002.79634198,89.99828658000479,54380.15884152
2023-11-21,06:21:49.000,325,11092237,-795,0,1700547708,13002.83675984,89.99123744999815,54380.24268696001
2023-11-21,06:21:50.000,325,11092185,-795,0,1700547709,13002.85696877,89.99123744999815,54380.2566612
2023-11-21,06:21:51.000,325,11092185,-795,0,1700547710,13002.85696877,90.0476304900003,54380.14486728001
2023-11-21,06:21:52.000,325,11092189,-795,0,1700547711,13002.80981459999,90.03353223000158,54380.12390592001
2023-11-21,06:21:53.000,325,11092207,-795,0,1700547712,13002.823287219995,90.0123848400035,54380.12390592001
2023-11-21,06:21:54.000,325,11092250,-795,0,1700547713,13002.8771777,90.0476304900003,54380.21473848
2023-11-21,06:21:55.000,325,11092225,-795,0,1700547714,13002.80981459999,90.04058136000094,54380.13788016
2023-11-21,06:21:56.000,325,11092213,-795,0,1700547715,13002.8771777,90.0476304900003,54380.20775136
2023-11-21,06:21:57.000,325,11092218,-795,0,1700547716,13002.89065031999,90.05467961999966,54380.19377712001
2023-11-21,06:21:58.000,325,11092251,-795,0,1700547717,13002.863705079995,90.04058136000094,54380.179802880004
2023-11-21,06:21:59.000,325,11092180,-795,0,1700547718,13002.95127710999,90.07582700999774,54380.298583920005
2023-11-21,06:22:00.000,325,11092262,-795,0,1700547719,13002.95127710999,90.08287614000437,54380.20775136
2023-11-21,06:22:01.000,325,11092200,-795,0,1700547720,13002.89738663,90.08287614000437,54380.19377712001
2023-11-21,06:22:02.000,325,11092229,-795,0,1700547721,13002.924331869996,90.06172874999902,54380.19377712001
2023-11-21,06:22:03.000,325,11092243,-795,0,1700547722,13002.97148603999,90.09697440000309,54380.27063544001
2023-11-21,06:22:04.000,325,11092198,-795,0,1700547723,13003.005167589996,90.08287614000437,54380.3964036
2023-11-21,06:22:05.000,325,11092246,-795,0,1700547724,13002.97822235,90.06877787999838,54380.31255816001
2023-11-21,06:22:06.000,325,11092218,-795,0,1700547725,13002.991694969991,90.08287614000437,54380.23569984
2023-11-21,06:22:07.000,325,11092216,-795,0,1700547726,13003.005167589996,90.10402353000245,54380.30557104
2023-11-21,06:22:08.000,325,11092205,-795,0,1700547727,13002.984958659996,90.07582700999774,54380.27063544001
2023-11-21,06:22:09.000,325,11092185,-795,0,1700547728,13003.005167589996,90.08992527000373,54380.27762256
2023-11-21,06:22:10.000,325,11092210,-795,0,1700547729,13003.011903899991,90.08287614000437,54380.27762256
2023-11-21,06:22:11.000,325,11092238,-795,0,1700547730,13002.95801342,90.08992527000373,54380.18679
2023-11-21,06:22:12.000,325,11092205,-795,0,1700547731,13002.984958659996,90.08287614000437,54380.21473848
2023-11-21,06:22:13.000,325,11092192,-795,0,1700547732,13003.03884914,90.09697440000309,54380.22871272
2023-11-21,06:22:14.000,325,11092225,-795,0,1700547733,13003.106212239996,90.07582700999774,54380.36146800001
2023-11-21,06:22:15.000,325,11092206,-795,0,1700547734,13003.05905807,90.08287614000437,54380.35448088
2023-11-21,06:22:16.000,325,11092215,-795,0,1700547735,13003.079267000001,90.05467961999966,54380.34050664001
2023-11-21,06:22:17.000,325,11092203,-795,0,1700547736,13003.045585449996,90.10402353000245,54380.22871272
2023-11-21,06:22:18.000,325,11092159,-795,0,1700547737,13003.065794379996,90.08992527000373,54380.200764240006
2023-11-21,06:22:19.000,325,11092216,-795,0,1700547738,13003.139893790001,90.11812179000117,54380.34050664001
2023-11-21,06:22:20.000,325,11092240,-795,0,1700547739,13003.180311650001,90.11107266000181,54380.37544224
2023-11-21,06:22:21.000,325,11092184,-795,0,1700547740,13003.139893790001,90.13222004999989,54380.35448088
2023-11-21,06:22:22.000,325,11092211,-795,0,1700547741,13003.173575339992,90.11812179000117,54380.347493760004
2023-11-21,06:22:23.000,325,11092191,-795,0,1700547742,13003.187047959997,90.08992527000373,54380.38941648001
2023-11-21,06:22:24.000,325,11092203,-795,0,1700547743,13003.173575339992,90.07582700999774,54380.31954528001
2023-11-21,06:22:25.000,325,11092219,-795,0,1700547744,13003.160102720001,90.10402353000245,54380.41037784001
2023-11-21,06:22:26.000,325,11092196,-795,0,1700547745,13003.126421169996,90.11812179000117,54380.27762256
2023-11-21,06:22:27.000,325,11092203,-795,0,1700547746,13003.126421169996,90.09697440000309,54380.33351952
2023-11-21,06:22:28.000,325,11092185,-795,0,1700547747,13003.086003309996,90.09697440000309,54380.18679
2023-11-21,06:22:29.000,325,11092190,-795,0,1700547748,13003.133157479991,90.08992527000373,54380.22871272
2023-11-21,06:22:30.000,325,11092249,-795,0,1700547749,13003.261147370002,90.08287614000437,54380.44531344
2023-11-21,06:22:31.000,325,11092198,-795,0,1700547750,13003.213993199992,90.10402353000245,54380.44531344
2023-11-21,06:22:32.000,325,11092204,-795,0,1700547751,13003.220729510002,90.13222004999989,54380.29159680001
2023-11-21,06:22:33.000,325,11092187,-795,0,1700547752,13003.288092609997,90.12517092000053,54380.37544224
2023-11-21,06:22:34.000,325,11092192,-795,0,1700547753,13003.267883679997,90.07582700999774,54380.38242936
2023-11-21,06:22:35.000,325,11092190,-795,0,1700547754,13003.281356300002,90.07582700999774,54380.35448088
2023-11-21,06:22:36.000,325,11092199,-795,0,1700547755,13003.254411059992,90.08992527000373,54380.26364832
2023-11-21,06:22:37.000,325,11092228,-795,0,1700547756,13003.281356300002,90.06877787999838,54380.347493760004
2023-11-21,06:22:38.000,325,11092207,-795,0,1700547757,13003.348719399997,90.08287614000437,54380.417364960005
2023-11-21,06:22:39.000,325,11092206,-795,0,1700547758,13003.335246779992,90.0476304900003,54380.45230056
2023-11-21,06:22:40.000,325,11092246,-795,0,1700547759,13003.315037849992,90.05467961999966,54380.37544224
2023-11-21,06:22:41.000,325,11092213,-795,0,1700547760,13003.443027740002,90.0476304900003,54380.45928768001
2023-11-21,06:22:42.000,325,11092206,-795,0,1700547761,13003.409346189997,90.02648310000222,54380.22871272
2023-11-21,06:22:43.000,325,11092232,-795,0,1700547762,13003.368928329997,90.08287614000437,54380.31954528001
2023-11-21,06:22:44.000,325,11092250,-795,0,1700547763,13003.436291429993,90.05467961999966,54380.536146000006
2023-11-21,06:22:45.000,325,11092243,-795,0,1700547764,13003.463236670003,90.0123848400035,54380.49422328
2023-11-21,06:22:46.000,325,11092208,-795,0,1700547765,13003.503654529988,90.01943397000286,54380.536146000006
2023-11-21,06:22:47.000,325,11092251,-795,0,1700547766,13003.449764049998,90.00533571000415,54380.3964036
2023-11-21,06:22:48.000,325,11092181,-795,0,1700547767,13003.476709289993,89.99828658000479,54380.38242936
2023-11-21,06:22:49.000,325,11092188,-795,0,1700547768,13003.557545009993,89.95599180000136,54380.45230056
2023-11-21,06:22:50.000,325,11092211,-795,0,1700547769,13003.503654529988,89.94189354000264,54380.38242936
2023-11-21,06:22:51.000,325,11092213,-795,0,1700547770,13003.469972979998,89.96304093000072,54380.36146800001
2023-11-21,06:22:52.000,325,11092219,-795,0,1700547771,13003.490181909998,89.93484441000328,54380.4313392
2023-11-21,06:22:53.000,325,11092210,-795,0,1700547772,13003.604699179989,89.92074615000456,54380.61300432
2023-11-21,06:22:54.000,325,11092208,-795,0,1700547773,13003.611435489998,89.88550050000049,54380.6409528
2023-11-21,06:22:55.000,325,11092254,-795,0,1700547774,13003.604699179989,89.88550050000049,54380.5710816
2023-11-21,06:22:56.000,325,11092204,-795,0,1700547775,13003.544072389988,89.89254962999985,54380.42435208
2023-11-21,06:22:57.000,325,11092187,-795,0,1700547776,13003.564281319988,89.87845137000113,54380.59204296
2023-11-21,06:22:58.000,325,11092195,-795,0,1700547777,13003.638380729994,89.89254962999985,54380.536146000006
2023-11-21,06:22:59.000,325,11092278,-795,0,1700547778,13003.651853349998,89.87845137000113,54380.703836880006
2023-11-21,06:23:00.000,325,11092259,-795,0,1700547779,13003.692271209999,89.85730398000305,54380.76672096
2023-11-21,06:23:01.000,325,11092240,-795,0,1700547780,13003.725952759989,89.80796007000026,54380.67588840001
2023-11-21,06:23:02.000,325,11092206,-795,0,1700547781,13003.732689069999,89.82910745999834,54380.65492704001
2023-11-21,06:23:03.000,325,11092128,-795,0,1700547782,13003.74616168999,89.81500919999962,54380.682875520004
2023-11-21,06:23:04.000,325,11092227,-795,0,1700547783,13003.74616168999,89.80796007000026,54380.633965680005
2023-11-21,06:23:05.000,325,11092235,-795,0,1700547784,13003.732689069999,89.79386181000154,54380.710824
2023-11-21,06:23:06.000,325,11092156,-795,0,1700547785,13003.725952759989,89.75861616000475,54380.56409448
2023-11-21,06:23:07.000,325,11092222,-795,0,1700547786,13003.725952759989,89.76566529000411,54380.66890128
2023-11-21,06:23:08.000,325,11092240,-795,0,1700547787,13003.84720633999,89.7374687699994,54380.76672096
2023-11-21,06:23:09.000,325,11092212,-795,0,1700547788,13003.82699740999,89.71632138000132,54380.82261792001
2023-11-21,06:23:10.000,325,11092220,-795,0,1700547789,13003.86741526999,89.72337051000068,54380.78768232
2023-11-21,06:23:11.000,325,11092175,-795,0,1700547790,13003.84720633999,89.71632138000132,54380.73877248
2023-11-21,06:23:12.000,325,11092196,-795,0,1700547791,13003.76637061999,89.70927225000196,54380.66890128
2023-11-21,06:23:13.000,325,11092176,-795,0,1700547792,13003.759634309994,89.72337051000068,54380.6409528
2023-11-21,06:23:14.000,325,11092189,-795,0,1700547793,13003.80678847999,89.68107573000452,54380.74575960001
2023-11-21,06:23:15.000,325,11092224,-795,0,1700547794,13003.80678847999,89.68812486000388,54380.80864368
2023-11-21,06:23:16.000,325,11092209,-795,0,1700547795,13003.85394265,89.65287920999981,54380.76672096
2023-11-21,06:23:17.000,325,11092224,-795,0,1700547796,13003.820261099994,89.6035353000043,54380.73877248
2023-11-21,06:23:18.000,325,11092211,-795,0,1700547797,13003.90783312999,89.5894370399983,54380.81563080001
2023-11-21,06:23:19.000,325,11092230,-795,0,1700547798,13003.90783312999,89.53304400000343,54380.79466944001
2023-11-21,06:23:20.000,325,11092248,-795,0,1700547799,13003.87415158,89.57533877999958,54380.74575960001
2023-11-21,06:23:21.000,325,11092234,-795,0,1700547800,13003.840470029994,89.49074922,54380.71781112
2023-11-21,06:23:22.000,325,11092265,-795,0,1700547801,13003.82699740999,89.51894574000471,54380.68986264
2023-11-21,06:23:23.000,325,11092207,-795,0,1700547802,13003.860678959994,89.46255270000256,54380.66890128
2023-11-21,06:23:24.000,325,11092183,-795,0,1700547803,13003.901096819995,89.43435617999785,54380.850566400004
2023-11-21,06:23:25.000,325,11092256,-795,0,1700547804,13003.921305749995,89.39911053000105,54380.82960504
2023-11-21,06:23:26.000,325,11092217,-795,0,1700547805,13003.94825098999,89.40615966000041,54380.871527760006
2023-11-21,06:23:27.000,325,11092129,-795,0,1700547806,13003.84720633999,89.42025791999913,54380.69684976001
2023-11-21,06:23:28.000,325,11092173,-795,0,1700547807,13003.89436051,89.32157010000083,54380.73877248
2023-11-21,06:23:29.000,325,11092158,-795,0,1700547808,13003.80678847999,89.32861923000019,54380.67588840001
2023-11-21,06:23:30.000,325,11092230,-795,0,1700547809,13003.88762419999,89.29337358000339,54380.78768232
2023-11-21,06:23:31.000,325,11092225,-795,0,1700547810,13003.840470029994,89.22993141000188,54380.67588840001
2023-11-21,06:23:32.000,325,11092227,-795,0,1700547811,13003.820261099994,89.21583315000316,54380.76672096
2023-11-21,06:23:33.000,325,11092201,-795,0,1700547812,13003.91456944,89.19468575999781,54380.89248912001
2023-11-21,06:23:34.000,325,11092192,-795,0,1700547813,13003.87415158,89.17353836999973,54380.82960504
2023-11-21,06:23:35.000,325,11092165,-795,0,1700547814,13003.90783312999,89.13124359000358,54380.7806952
2023-11-21,06:23:36.000,325,11092189,-795,0,1700547815,13003.779843239994,89.08894881000015,54380.56409448
2023-11-21,06:23:37.000,325,11092196,-795,0,1700547816,13003.80678847999,89.07485055000143,54380.68986264
2023-11-21,06:23:38.000,325,11092241,-795,0,1700547817,13003.83373372,88.9973101200012,54380.73877248
2023-11-21,06:23:39.000,325,11092188,-795,0,1700547818,13003.80678847999,88.99026099000184,54380.76672096
2023-11-21,06:23:40.000,325,11092195,-795,0,1700547819,13003.78657954999,89.01140837999992,54380.84357928001
2023-11-21,06:23:41.000,325,11092239,-795,0,1700547820,13003.78657954999,88.94796620999841,54380.7806952
2023-11-21,06:23:42.000,325,11092225,-795,0,1700547821,13003.725952759989,88.90567143000226,54380.65492704001
2023-11-21,06:23:43.000,325,11092230,-795,0,1700547822,13003.752897999999,88.89157317000354,54380.78768232
2023-11-21,06:23:44.000,325,11092212,-795,0,1700547823,13003.725952759989,88.90567143000226,54380.73178536
2023-11-21,06:23:45.000,325,11092185,-795,0,1700547824,13003.725952759989,88.84222926000075,54380.67588840001
2023-11-21,06:23:46.000,325,11092216,-795,0,1700547825,13003.624908109989,88.82108187000267,54380.59204296
2023-11-21,06:23:47.000,325,11092206,-795,0,1700547826,13003.645117039989,88.80698361000395,54380.6409528
2023-11-21,06:23:48.000,325,11092177,-795,0,1700547827,13003.631644419998,88.79288534999796,54380.81563080001
2023-11-21,06:23:49.000,325,11092235,-795,0,1700547828,13003.624908109989,88.7858362199986,54380.82261792001
2023-11-21,06:23:50.000,325,11092246,-795,0,1700547829,13003.651853349998,88.74354144000245,54380.77370808001
2023-11-21,06:23:51.000,325,11092141,-795,0,1700547830,13003.577753939993,88.71534491999773,54380.73178536
2023-11-21,06:23:52.000,325,11092222,-795,0,1700547831,13003.463236670003,88.6871484000003,54380.59903008
2023-11-21,06:23:53.000,325,11092109,-795,0,1700547832,13003.449764049998,88.6519027500035,54380.536146000006
2023-11-21,06:23:54.000,325,11092215,-795,0,1700547833,13003.476709289993,88.63075535999815,54380.633965680005
2023-11-21,06:23:55.000,325,11092199,-795,0,1700547834,13003.436291429993,88.69419752999966,54380.6409528
2023-11-21,06:23:56.000,325,11092229,-795,0,1700547835,13003.348719399997,88.64485362000414,54380.5012104
2023-11-21,06:23:57.000,325,11092169,-795,0,1700547836,13003.294828919992,88.58141145000263,54380.41037784001
2023-11-21,06:23:58.000,325,11092186,-795,0,1700547837,13003.315037849992,88.5391166699992,54380.5710816
2023-11-21,06:23:59.000,325,11092114,-795,0,1700547838,13003.294828919992,88.55321492999792,54380.49422328
2023-11-21,06:24:00.000,325,11092202,-795,0,1700547839,13003.227465819997,88.53206753999984,54380.43832632001
2023-11-21,06:24:01.000,325,11092215,-795,0,1700547840,13003.213993199992,88.52501841000048,54380.5012104
2023-11-21,06:24:02.000,325,11092186,-795,0,1700547841,13003.092739619991,88.53206753999984,54380.29159680001
2023-11-21,06:24:03.000,325,11092209,-795,0,1700547842,13003.086003309996,88.46862536999834,54380.298583920005
2023-11-21,06:24:04.000,325,11092224,-795,0,1700547843,13003.032112829991,88.5038710200024,54380.347493760004
2023-11-21,06:24:05.000,325,11092196,-795,0,1700547844,13003.05905807,88.4756744999977,54380.47326192
2023-11-21,06:24:06.000,325,11092204,-795,0,1700547845,13002.99843128,88.46157623999898,54380.43832632001
2023-11-21,06:24:07.000,325,11092143,-795,0,1700547846,13003.032112829991,88.51092015000177,54380.4313392
2023-11-21,06:24:08.000,325,11092238,-795,0,1700547847,13002.944540799996,88.48272363000433,54380.34050664001
2023-11-21,06:24:09.000,325,11092233,-795,0,1700547848,13002.843496149995,88.44747798000026,54380.249674080005
2023-11-21,06:24:10.000,325,11092191,-795,0,1700547849,13002.83002352999,88.44747798000026,54380.35448088
2023-11-21,06:24:11.000,325,11092219,-795,0,1700547850,13002.73571519,88.42633059000218,54380.18679
2023-11-21,06:24:12.000,325,11092230,-795,0,1700547851,13002.74918780999,88.4051832000041,54380.29159680001
2023-11-21,06:24:13.000,325,11092241,-795,0,1700547852,13002.742451499995,88.39813407000474,54380.28460968
2023-11-21,06:24:14.000,325,11092227,-795,0,1700547853,13002.73571519,88.42633059000218,54380.34050664001
2023-11-21,06:24:15.000,325,11092188,-795,0,1700547854,13002.702033639995,88.42633059000218,54380.29159680001
2023-11-21,06:24:16.000,325,11092201,-795,0,1700547855,13002.66835208999,88.39108493999811,54380.24268696001
2023-11-21,06:24:17.000,325,11092226,-795,0,1700547856,13002.540362199994,88.41223233000346,54380.07499608001
2023-11-21,06:24:18.000,325,11092208,-755,0,1700547857,13002.54709850999,88.39108493999811,54380.14486728001
2023-11-21,06:24:19.000,325,11092220,-795,0,1700547858,13002.526889579989,88.41928146000282,54380.17281576001
2023-11-21,06:24:20.000,325,11092202,-795,0,1700547859,13002.499944339994,88.41223233000346,54380.249674080005
2023-11-21,06:24:21.000,325,11092201,-795,0,1700547860,13002.466262789989,88.41223233000346,54380.200764240006
2023-11-21,06:24:22.000,325,11092208,-795,0,1700547861,13002.432581239998,88.46862536999834,54380.179802880004
2023-11-21,06:24:23.000,325,11092190,-795,0,1700547862,13002.378690759993,88.41928146000282,54380.0470476
2023-11-21,06:24:24.000,325,11092138,-795,0,1700547863,13002.345009209988,88.44747798000026,54380.033073360006
2023-11-21,06:24:25.000,325,11092239,-795,0,1700547864,13002.284382419988,88.43337972000154,54380.01909912
2023-11-21,06:24:26.000,325,11092238,-795,0,1700547865,13002.284382419988,88.43337972000154,54380.0470476
2023-11-21,06:24:27.000,325,11092236,-795,0,1700547866,13002.243964560002,88.45452710999962,54379.97717640001
2023-11-21,06:24:28.000,325,11092217,-795,0,1700547867,13002.223755630002,88.42633059000218,54380.00512488001
2023-11-21,06:24:29.000,325,11092213,-795,0,1700547868,13002.196810389993,88.44747798000026,54380.00512488001
2023-11-21,06:24:30.000,325,11092178,-795,0,1700547869,13002.048611569997,88.44747798000026,54379.73961432001
2023-11-21,06:24:31.000,325,11092169,-795,0,1700547870,13002.156392529992,88.51796928000113,54379.92127944
2023-11-21,06:24:32.000,325,11092236,-795,0,1700547871,13002.129447289997,88.49682189000305,54379.844421120004
2023-11-21,06:24:33.000,325,11092177,-795,0,1700547872,13002.109238359997,88.48272363000433,54379.82345976
2023-11-21,06:24:34.000,325,11092268,-795,0,1700547873,13002.163128840002,88.49682189000305,54379.90730520001
2023-11-21,06:24:35.000,325,11092244,-795,0,1700547874,13002.136183599992,88.52501841000048,54379.94922792
2023-11-21,06:24:36.000,325,11092193,-795,0,1700547875,13002.082293120002,88.56026406000456,54379.8723696
2023-11-21,06:24:37.000,325,11092219,-795,0,1700547876,13002.109238359997,88.53206753999984,54379.83044688
2023-11-21,06:24:38.000,325,11092169,-795,0,1700547877,13002.089029429997,88.53206753999984,54379.90730520001
2023-11-21,06:24:39.000,325,11092151,-795,0,1700547878,13002.014930019992,88.58141145000263,54379.85140824
2023-11-21,06:24:40.000,325,11092198,-795,0,1700547879,13002.055347879992,88.59550971000135,54379.85839536001
2023-11-21,06:24:41.000,325,11092241,-795,0,1700547880,13002.028402639997,88.61665709999943,54379.78852416001
2023-11-21,06:24:42.000,325,11092220,-795,0,1700547881,13001.974512159992,88.58846058000199,54379.71166584
2023-11-21,06:24:43.000,325,11092231,-795,0,1700547882,13001.987984779997,88.63075535999815,54379.72564008
2023-11-21,06:24:44.000,325,11092220,-795,0,1700547883,13001.974512159992,88.64485362000414,54379.71166584
2023-11-21,06:24:45.000,325,11092245,-795,0,1700547884,13001.994721089992,88.70124665999901,54379.83743400001
2023-11-21,06:24:46.000,325,11092171,-795,0,1700547885,13001.974512159992,88.69419752999966,54379.78153704
2023-11-21,06:24:47.000,325,11092181,-795,0,1700547886,13001.947566919996,88.73649231000309,54379.83044688
2023-11-21,06:24:48.000,325,11092220,-795,0,1700547887,13001.913885369991,88.70829578999837,54379.61384616
2023-11-21,06:24:49.000,325,11092201,-795,0,1700547888,13001.853258579991,88.72944318000373,54379.627820400005
2023-11-21,06:24:50.000,325,11092210,-795,0,1700547889,13001.954303229992,88.73649231000309,54379.75358856
2023-11-21,06:24:51.000,325,11092227,-795,0,1700547890,13001.873467509991,88.76468883000052,54379.70467872
2023-11-21,06:24:52.000,325,11092217,-795,0,1700547891,13001.846522269996,88.7858362199986,54379.72564008
2023-11-21,06:24:53.000,325,11092206,-795,0,1700547892,13001.880203820001,88.82108187000267,54379.72564008
2023-11-21,06:24:54.000,325,11092184,-795,0,1700547893,13001.826313339996,88.81403274000331,54379.70467872
2023-11-21,06:24:55.000,325,11092168,-795,0,1700547894,13001.920621680001,88.85632751999947,54379.76756280001
2023-11-21,06:24:56.000,325,11092244,-795,0,1700547895,13001.913885369991,88.82108187000267,54379.72564008
2023-11-21,06:24:57.000,325,11092201,-795,0,1700547896,13001.833049649991,88.89157317000354,54379.627820400005
2023-11-21,06:24:58.000,325,11092225,-795,0,1700547897,13001.866731199996,88.82813100000203,54379.627820400005
2023-11-21,06:24:59.000,325,11092251,-795,0,1700547898,13001.7993681,88.90567143000226,54379.63480752
2023-11-21,06:25:00.000,325,11092219,-795,0,1700547899,13001.907149059996,88.8986223000029,54379.795511280005
2023-11-21,06:25:01.000,325,11092219,-795,0,1700547900,13001.866731199996,88.9338679499997,54379.746601440005
2023-11-21,06:25:02.000,325,11092213,-795,0,1700547901,13001.866731199996,88.94796620999841,54379.68371736
2023-11-21,06:25:03.000,325,11092159,-795,0,1700547902,13001.873467509991,88.95501533999777,54379.71865296001
2023-11-21,06:25:04.000,325,11092244,-795,0,1700547903,13001.846522269996,88.95501533999777,54379.746601440005
2023-11-21,06:25:05.000,325,11092248,-795,0,1700547904,13001.833049649991,88.98321186000248,54379.72564008
2023-11-21,06:25:06.000,325,11092231,-795,0,1700547905,13001.812840719991,88.97616273000313,54379.59987192001
2023-11-21,06:25:07.000,325,11092230,-795,0,1700547906,13001.772422859991,89.04665403000399,54379.68371736
2023-11-21,06:25:08.000,325,11092265,-795,0,1700547907,13001.900412750001,89.03960490000463,54379.88634384001
2023-11-21,06:25:09.000,325,11092238,-795,0,1700547908,13001.826313339996,89.04665403000399,54379.82345976
2023-11-21,06:25:10.000,325,11092209,-795,0,1700547909,13001.893676439991,89.08189968000079,54379.8024984
2023-11-21,06:25:11.000,325,11092178,-795,0,1700547910,13001.873467509991,89.12419446000422,54379.795511280005
2023-11-21,06:25:12.000,325,11092203,-795,0,1700547911,13001.866731199996,89.11714533000486,54379.65576888
2023-11-21,06:25:13.000,325,11092119,-795,0,1700547912,13001.846522269996,89.15944011000101,54379.71166584
2023-11-21,06:25:14.000,325,11092200,-795,0,1700547913,13001.83978596,89.0959979399995,54379.64179464001
2023-11-21,06:25:15.000,325,11092240,-795,0,1700547914,13001.886940129996,89.16648924000037,54379.90730520001
2023-11-21,06:25:16.000,325,11092258,-795,0,1700547915,13001.940830610001,89.19468575999781,54379.9422408
2023-11-21,06:25:17.000,325,11092238,-795,0,1700547916,13001.934094299992,89.23698054000124,54379.92826656
2023-11-21,06:25:18.000,325,11092197,-795,0,1700547917,13001.927357989996,89.27222618999804,54379.83044688
2023-11-21,06:25:19.000,325,11092219,-795,0,1700547918,13001.987984779997,89.2087840200038,54379.97018928
2023-11-21,06:25:20.000,325,11092240,-795,0,1700547919,13002.001457400002,89.25812792999932,54379.90730520001
2023-11-21,06:25:21.000,325,11092216,-795,0,1700547920,13001.981248470001,89.27222618999804,54379.78852416001
2023-11-21,06:25:22.000,325,11092221,-795,0,1700547921,13001.927357989996,89.25812792999932,54379.77454992
2023-11-21,06:25:23.000,325,11092197,-795,0,1700547922,13001.947566919996,89.33566835999954,54379.795511280005
2023-11-21,06:25:24.000,325,11092230,-795,0,1700547923,13002.041875260002,89.26517705999868,54379.99115064
2023-11-21,06:25:25.000,325,11092166,-795,0,1700547924,13002.055347879992,89.30042271000275,54380.02608624001
2023-11-21,06:25:26.000,325,11092184,-795,0,1700547925,13002.062084190002,89.32157010000083,54380.033073360006
2023-11-21,06:25:27.000,325,11092149,-795,0,1700547926,13002.008193709997,89.37091401000362,54379.865382480006
2023-11-21,06:25:28.000,325,11092154,-795,0,1700547927,13002.035138949992,89.3568157500049,54379.914292320005
2023-11-21,06:25:29.000,325,11092165,-795,0,1700547928,13002.062084190002,89.36386488000426,54379.99115064
2023-11-21,06:25:30.000,325,11092166,-795,0,1700547929,13002.109238359997,89.32157010000083,54379.99813776
2023-11-21,06:25:31.000,325,11092239,-795,0,1700547930,13001.920621680001,89.37796314000298,54379.8024984
2023-11-21,06:25:32.000,325,11092207,-795,0,1700547931,13002.041875260002,89.38501227000233,54379.88634384001
2023-11-21,06:25:33.000,325,11092190,-795,0,1700547932,13002.136183599992,89.36386488000426,54380.130893040005
2023-11-21,06:25:34.000,325,11092245,-795,0,1700547933,13002.169865149997,89.38501227000233,54380.19377712001
2023-11-21,06:25:35.000,325,11092173,-795,0,1700547934,13002.156392529992,89.38501227000233,54380.14486728001
2023-11-21,06:25:36.000,325,11092232,-795,0,1700547935,13002.095765739992,89.39911053000105,54380.05403472001
2023-11-21,06:25:37.000,325,11092220,-795,0,1700547936,13002.115974669992,89.37091401000362,54380.06800896
2023-11-21,06:25:38.000,325,11092222,-795,0,1700547937,13002.163128840002,89.34976661999826,54380.200764240006
2023-11-21,06:25:39.000,325,11092192,-795,0,1700547938,13002.163128840002,89.3920614000017,54380.21473848
2023-11-21,06:25:40.000,325,11092251,-795,0,1700547939,13002.237228249993,89.39911053000105,54380.38242936
2023-11-21,06:25:41.000,325,11092252,-795,0,1700547940,13002.257437179993,89.42025791999913,54380.3265324
2023-11-21,06:25:42.000,325,11092248,-795,0,1700547941,13002.210283009998,89.43435617999785,54380.29159680001
2023-11-21,06:25:43.000,325,11092161,-795,0,1700547942,13002.250700869998,89.41320878999977,54380.41037784001
2023-11-21,06:25:44.000,325,11092247,-795,0,1700547943,13002.257437179993,89.41320878999977,54380.40339072
2023-11-21,06:25:45.000,325,11092211,-795,0,1700547944,13002.257437179993,89.42025791999913,54380.41037784001
2023-11-21,06:25:46.000,325,11092224,-795,0,1700547945,13002.230491939998,89.41320878999977,54380.298583920005
2023-11-21,06:25:47.000,325,11092276,-795,0,1700547946,13002.243964560002,89.46960183000192,54380.368455120006
2023-11-21,06:25:48.000,325,11092218,-795,0,1700547947,13002.318063969993,89.44845444000384,54380.52915888001
2023-11-21,06:25:49.000,325,11092226,-795,0,1700547948,13002.324800279988,89.44845444000384,54380.57806872001
2023-11-21,06:25:50.000,325,11092236,-795,0,1700547949,13002.365218139988,89.4555035700032,54380.5710816
2023-11-21,06:25:51.000,325,11092205,-795,0,1700547950,13002.365218139988,89.46960183000192,54380.536146000006
2023-11-21,06:25:52.000,325,11092202,-795,0,1700547951,13002.331536589998,89.44140531000448,54380.42435208
2023-11-21,06:25:53.000,325,11092239,-795,0,1700547952,13002.311327659998,89.43435617999785,54380.45928768001
2023-11-21,06:25:54.000,325,11092243,-795,0,1700547953,13002.324800279988,89.47665096000128,54380.515184640004
2023-11-21,06:25:55.000,325,11092241,-795,0,1700547954,13002.351745519998,89.44140531000448,54380.64793992001
2023-11-21,06:25:56.000,325,11092229,-795,0,1700547955,13002.405635999989,89.40615966000041,54380.68986264
2023-11-21,06:25:57.000,325,11092201,-795,0,1700547956,13002.358481829993,89.42025791999913,54380.71781112
2023-11-21,06:25:58.000,325,11092187,-795,0,1700547957,13002.365218139988,89.40615966000041,54380.59204296
2023-11-21,06:25:59.000,325,11092260,-795,0,1700547958,13002.338272899993,89.40615966000041,54380.73877248
2023-11-21,06:26:00.000,325,11092261,-795,0,1700547959,13002.304591349988,89.40615966000041,54380.74575960001
2023-11-21,06:26:01.000,325,11092220,-795,0,1700547960,13002.311327659998,89.41320878999977,54380.7806952
2023-11-21,06:26:02.000,325,11092217,-795,0,1700547961,13002.264173490003,89.41320878999977,54380.633965680005
2023-11-21,06:26:03.000,325,11092238,-795,0,1700547962,13002.297855039993,89.44140531000448,54380.6409528
2023-11-21,06:26:04.000,325,11092197,-795,0,1700547963,13002.297855039993,89.42025791999913,54380.850566400004
2023-11-21,06:26:05.000,325,11092201,-795,0,1700547964,13002.297855039993,89.39911053000105,54380.89248912001
2023-11-21,06:26:06.000,325,11092208,-795,0,1700547965,13002.324800279988,89.3920614000017,54380.920437600005
2023-11-21,06:26:07.000,325,11092141,-795,0,1700547966,13002.270909799998,89.3568157500049,54380.78768232
2023-11-21,06:26:08.000,325,11092147,-755,0,1700547967,13002.304591349988,89.38501227000233,54380.871527760006
2023-11-21,06:26:09.000,325,11092178,-795,0,1700547968,13002.237228249993,89.37091401000362,54380.78768232
2023-11-21,06:26:10.000,325,11092227,-795,0,1700547969,13002.324800279988,89.34976661999826,54380.85755352
2023-11-21,06:26:11.000,325,11092195,-795,0,1700547970,13002.270909799998,89.34976661999826,54380.85755352
2023-11-21,06:26:12.000,325,11092213,-795,0,1700547971,13002.270909799998,89.38501227000233,54380.89947624
2023-11-21,06:26:13.000,325,11092245,-795,0,1700547972,13002.324800279988,89.36386488000426,54381.03223152001
2023-11-21,06:26:14.000,325,11092230,-795,0,1700547973,13002.324800279988,89.3568157500049,54380.99030880001
2023-11-21,06:26:15.000,325,11092198,-795,0,1700547974,13002.250700869998,89.3427174899989,54380.98332168001
2023-11-21,06:26:16.000,325,11092176,-795,0,1700547975,13002.223755630002,89.36386488000426,54380.82960504
2023-11-21,06:26:17.000,325,11092198,-795,0,1700547976,13002.183337770002,89.3568157500049,54380.89947624
2023-11-21,06:26:18.000,325,11092249,-795,0,1700547977,13002.196810389993,89.33566835999954,54380.94139896001
2023-11-21,06:26:19.000,325,11092187,-795,0,1700547978,13002.203546700002,89.33566835999954,54380.98332168001
2023-11-21,06:26:20.000,325,11092251,-795,0,1700547979,13002.176601459993,89.32157010000083,54381.00428304
2023-11-21,06:26:21.000,325,11092202,-795,0,1700547980,13002.142919910002,89.3427174899989,54380.97633456
2023-11-21,06:26:22.000,325,11092203,-795,0,1700547981,13002.109238359997,89.33566835999954,54380.90646336
2023-11-21,06:26:23.000,325,11092193,-795,0,1700547982,13002.163128840002,89.29337358000339,54381.0252444
2023-11-21,06:26:24.000,325,11092259,-795,0,1700547983,13002.129447289997,89.32861923000019,54380.93441184
2023-11-21,06:26:25.000,325,11092240,-795,0,1700547984,13002.095765739992,89.33566835999954,54381.03223152001
2023-11-21,06:26:26.000,325,11092247,-795,0,1700547985,13002.008193709997,89.30042271000275,54380.86454064001
2023-11-21,06:26:27.000,325,11092241,-795,0,1700547986,13001.987984779997,89.29337358000339,54380.94139896001
2023-11-21,06:26:28.000,325,11092215,-795,0,1700547987,13002.075556809992,89.32157010000083,54381.07415424
2023-11-21,06:26:29.000,325,11092223,-795,0,1700547988,13002.068820499997,89.32861923000019,54381.0951156
2023-11-21,06:26:30.000,325,11092227,-795,0,1700547989,13002.035138949992,89.32157010000083,54381.06716712
2023-11-21,06:26:31.000,325,11092209,-795,0,1700547990,13001.987984779997,89.30747184000211,54381.05319288
2023-11-21,06:26:32.000,325,11092232,-795,0,1700547991,13001.846522269996,89.31452097000147,54380.84357928001
2023-11-21,06:26:33.000,325,11092223,-795,0,1700547992,13001.853258579991,89.33566835999954,54380.77370808001
2023-11-21,06:26:34.000,325,11092231,-795,0,1700547993,13001.859994890001,89.29337358000339,54380.87851488
2023-11-21,06:26:35.000,325,11092237,-795,0,1700547994,13001.886940129996,89.30042271000275,54381.08114136001
2023-11-21,06:26:36.000,325,11092139,-795,0,1700547995,13001.920621680001,89.32861923000019,54381.10210272
2023-11-21,06:26:37.000,325,11092225,-795,0,1700547996,13001.846522269996,89.3427174899989,54381.039218640006
2023-11-21,06:26:38.000,325,11092198,-795,0,1700547997,13001.83978596,89.32861923000019,54381.05319288
2023-11-21,06:26:39.000,325,11092212,-795,0,1700547998,13001.806104409996,89.32861923000019,54381.08114136001
2023-11-21,06:26:40.000,325,11092186,-795,0,1700547999,13001.812840719991,89.30042271000275,54381.088128480005
2023-11-21,06:26:41.000,325,11092212,-795,0,1700548000,13001.77915917,89.30747184000211,54381.11607696
2023-11-21,06:26:42.000,325,11092234,-795,0,1700548001,13001.75895024,89.27927532000467,54380.969347440005
2023-11-21,06:26:43.000,325,11092230,-795,0,1700548002,13001.75221392999,89.31452097000147,54381.06018000001
2023-11-21,06:26:44.000,325,11092178,-795,0,1700548003,13001.75895024,89.30042271000275,54381.05319288
2023-11-21,06:26:45.000,325,11092193,-795,0,1700548004,13001.745477619996,89.27222618999804,54381.1649868
2023-11-21,06:26:46.000,325,11092210,-795,0,1700548005,13001.73200499999,89.32861923000019,54381.185948160004
2023-11-21,06:26:47.000,325,11092175,-795,0,1700548006,13001.684850829995,89.27222618999804,54381.15101256001
2023-11-21,06:26:48.000,325,11092260,-795,0,1700548007,13001.63769666,89.32157010000083,54380.91345048001
2023-11-21,06:26:49.000,325,11092168,-795,0,1700548008,13001.644432969995,89.31452097000147,54380.9553732
2023-11-21,06:26:50.000,325,11092211,-795,0,1700548009,13001.67137820999,89.30042271000275,54381.06018000001
2023-11-21,06:26:51.000,325,11092209,-795,0,1700548010,13001.624224039995,89.31452097000147,54380.99729592
2023-11-21,06:26:52.000,325,11092211,-795,0,1700548011,13001.624224039995,89.27927532000467,54381.05319288
2023-11-21,06:26:53.000,325,11092202,-795,0,1700548012,13001.664641899995,89.33566835999954,54381.12306408
2023-11-21,06:26:54.000,325,11092220,-795,0,1700548013,13001.65790559,89.31452097000147,54381.15101256001
2023-11-21,06:26:55.000,325,11092202,-795,0,1700548014,13001.583806179995,89.27927532000467,54381.12306408
2023-11-21,06:26:56.000,325,11092237,-795,0,1700548015,13001.52991569999,89.29337358000339,54380.98332168001
2023-11-21,06:26:57.000,325,11092212,-795,0,1700548016,13001.52991569999,89.30042271000275,54381.03223152001
2023-11-21,06:26:58.000,325,11092224,-795,0,1700548017,13001.563597249995,89.25812792999932,54381.15101256001
2023-11-21,06:26:59.000,325,11092224,-795,0,1700548018,13001.51644308,89.30747184000211,54381.17197392
2023-11-21,06:27:00.000,325,11092223,-795,0,1700548019,13001.543388319995,89.27927532000467,54381.15101256001
2023-11-21,06:27:01.000,325,11092222,-795,0,1700548020,13001.523179389995,89.30747184000211,54381.19992240001
2023-11-21,06:27:02.000,325,11092205,-795,0,1700548021,13001.50970676999,89.30747184000211,54381.137038320005
2023-11-21,06:27:03.000,325,11092140,-795,0,1700548022,13001.523179389995,89.30747184000211,54381.28376784
2023-11-21,06:27:04.000,325,11092211,-795,0,1700548023,13001.523179389995,89.30042271000275,54381.24883224001
2023-11-21,06:27:05.000,325,11092194,-795,0,1700548024,13001.55686094,89.31452097000147,54381.255819360005
2023-11-21,06:27:06.000,325,11092242,-795,0,1700548025,13001.45581629,89.34976661999826,54381.15799968001
2023-11-21,06:27:07.000,325,11092195,-795,0,1700548026,13001.50970676999,89.32861923000019,54381.21389664
2023-11-21,06:27:08.000,325,11092239,-795,0,1700548027,13001.53665201,89.29337358000339,54381.34665192001
2023-11-21,06:27:09.000,325,11092183,-795,0,1700548028,13001.55686094,89.27222618999804,54381.409536
2023-11-21,06:27:10.000,325,11092255,-795,0,1700548029,13001.55012462999,89.25812792999932,54381.40254888
2023-11-21,06:27:11.000,325,11092249,-795,0,1700548030,13001.44907997999,89.22993141000188,54381.27678072001
2023-11-21,06:27:12.000,325,11092257,-795,0,1700548031,13001.40866211999,89.30042271000275,54381.255819360005
2023-11-21,06:27:13.000,325,11092169,-795,0,1700548032,13001.42887104999,89.23698054000124,54381.24184512
2023-11-21,06:27:14.000,325,11092186,-795,0,1700548033,13001.482761529995,89.22993141000188,54381.409536
2023-11-21,06:27:15.000,325,11092220,-795,0,1700548034,13001.45581629,89.22288228000252,54381.39556176001
2023-11-21,06:27:16.000,325,11092244,-795,0,1700548035,13001.422134739994,89.22288228000252,54381.26280648
2023-11-21,06:27:17.000,325,11092206,-795,0,1700548036,13001.44907997999,89.23698054000124,54381.32569056001
2023-11-21,06:27:18.000,325,11092212,-795,0,1700548037,13001.51644308,89.2087840200038,54381.423510240005
2023-11-21,06:27:19.000,325,11092201,-795,0,1700548038,13001.43560736,89.23698054000124,54381.39556176001
2023-11-21,06:27:20.000,325,11092246,-795,0,1700548039,13001.44907997999,89.2087840200038,54381.38158752
2023-11-21,06:27:21.000,325,11092251,-795,0,1700548040,13001.442343669994,89.15239098000166,54381.423510240005
2023-11-21,06:27:22.000,325,11092174,-795,0,1700548041,13001.36824425999,89.21583315000316,54381.27678072001
2023-11-21,06:27:23.000,325,11092213,-795,0,1700548042,13001.38845318999,89.18763662999845,54381.28376784
2023-11-21,06:27:24.000,325,11092241,-795,0,1700548043,13001.45581629,89.18763662999845,54381.48639432001
2023-11-21,06:27:25.000,325,11092210,-795,0,1700548044,13001.442343669994,89.17353836999973,54381.48639432001
2023-11-21,06:27:26.000,325,11092275,-795,0,1700548045,13001.422134739994,89.20173489000445,54381.472420080005
2023-11-21,06:27:27.000,325,11092250,-795,0,1700548046,13001.422134739994,89.15239098000166,54381.38857464
2023-11-21,06:27:28.000,325,11092198,-795,0,1700548047,13001.38845318999,89.15239098000166,54381.40254888
2023-11-21,06:27:29.000,325,11092221,-795,0,1700548048,13001.422134739994,89.1453418500023,54381.41652312001
2023-11-21,06:27:30.000,325,11092227,-795,0,1700548049,13001.422134739994,89.1453418500023,54381.46543296001
2023-11-21,06:27:31.000,325,11092241,-795,0,1700548050,13001.34803532999,89.12419446000422,54381.32569056001
2023-11-21,06:27:32.000,325,11092248,-795,0,1700548051,13001.38845318999,89.1453418500023,54381.38158752
2023-11-21,06:27:33.000,325,11092187,-795,0,1700548052,13001.3951895,89.11714533000486,54381.24184512
2023-11-21,06:27:34.000,325,11092218,-795,0,1700548053,13001.314353779999,89.10304706999887,54381.206909520006
2023-11-21,06:27:35.000,325,11092218,-795,0,1700548054,13001.3951895,89.12419446000422,54381.45145872
2023-11-21,06:27:36.000,325,11092249,-795,0,1700548055,13001.300881159994,89.12419446000422,54381.28376784
2023-11-21,06:27:37.000,325,11092242,-795,0,1700548056,13001.34803532999,89.11009619999822,54381.31870344001
2023-11-21,06:27:38.000,325,11092225,-795,0,1700548057,13001.38845318999,89.07485055000143,54381.44447160001
2023-11-21,06:27:39.000,325,11092184,-795,0,1700548058,13001.38845318999,89.06780142000207,54381.472420080005
2023-11-21,06:27:40.000,325,11092208,-795,0,1700548059,13001.374980569999,89.08894881000015,54381.521329920004
2023-11-21,06:27:41.000,325,11092259,-795,0,1700548060,13001.361507949994,89.07485055000143,54381.51434280001
2023-11-21,06:27:42.000,325,11092223,-795,0,1700548061,13001.321090089994,89.06780142000207,54381.353639040004
2023-11-21,06:27:43.000,325,11092255,-795,0,1700548062,13001.334562709999,89.04665403000399,54381.43748448
2023-11-21,06:27:44.000,325,11092249,-795,0,1700548063,13001.32782639999,89.03960490000463,54381.36761328001
2023-11-21,06:27:45.000,325,11092231,-795,0,1700548064,13001.341299019994,89.032555769998,54381.409536
2023-11-21,06:27:46.000,325,11092255,-795,0,1700548065,13001.354771639999,89.01845750999928,54381.44447160001
2023-11-21,06:27:47.000,325,11092189,-795,0,1700548066,13001.267199609989,89.01845750999928,54381.2697936
2023-11-21,06:27:48.000,325,11092248,-795,0,1700548067,13001.287408539989,89.01140837999992,54381.353639040004
2023-11-21,06:27:49.000,325,11092195,-795,0,1700548068,13001.321090089994,88.98321186000248,54381.409536
2023-11-21,06:27:50.000,325,11092197,-795,0,1700548069,13001.32782639999,89.02550663999864,54381.45844584
2023-11-21,06:27:51.000,325,11092213,-795,0,1700548070,13001.287408539989,89.032555769998,54381.40254888
2023-11-21,06:27:52.000,325,11092222,-795,0,1700548071,13001.213309129998,89.01845750999928,54381.22787088001
2023-11-21,06:27:53.000,325,11092153,-795,0,1700548072,13001.213309129998,88.97616273000313,54381.32569056001
2023-11-21,06:27:54.000,325,11092226,-795,0,1700548073,13001.213309129998,89.00435925000056,54381.19293528
2023-11-21,06:27:55.000,325,11092221,-795,0,1700548074,13001.321090089994,88.96911360000377,54381.43049736
2023-11-21,06:27:56.000,325,11092211,-795,0,1700548075,13001.287408539989,88.97616273000313,54381.4794072
2023-11-21,06:27:57.000,325,11092242,-795,0,1700548076,13001.273935919999,88.90567143000226,54381.38857464
2023-11-21,06:27:58.000,325,11092216,-795,0,1700548077,13001.267199609989,88.91976969000098,54381.3396648
2023-11-21,06:27:59.000,325,11092215,-795,0,1700548078,13001.246990679989,88.95501533999777,54381.255819360005
2023-11-21,06:28:00.000,325,11092221,-795,0,1700548079,13001.321090089994,88.87042577999819,54381.41652312001
2023-11-21,06:28:01.000,325,11092234,-795,0,1700548080,13001.267199609989,88.90567143000226,54381.38158752
2023-11-21,06:28:02.000,325,11092240,-795,0,1700548081,13001.267199609989,88.91976969000098,54381.28376784
2023-11-21,06:28:03.000,325,11092237,-795,0,1700548082,13001.240254369994,88.91272056000162,54381.27678072001
2023-11-21,06:28:04.000,325,11092207,-795,0,1700548083,13001.321090089994,88.8986223000029,54381.38857464
2023-11-21,06:28:05.000,325,11092226,-795,0,1700548084,13001.280672229994,88.86337664999883,54381.39556176001
2023-11-21,06:28:06.000,325,11092201,-795,0,1700548085,13001.260463299994,88.87042577999819,54381.39556176001
2023-11-21,06:28:07.000,325,11092153,-795,0,1700548086,13001.172891269998,88.87747491000482,54381.19992240001
2023-11-21,06:28:08.000,325,11092178,-795,0,1700548087,13001.193100199998,88.83518013000139,54381.27678072001
2023-11-21,06:28:09.000,325,11092229,-795,0,1700548088,13001.206572819989,88.86337664999883,54381.32569056001
2023-11-21,06:28:10.000,325,11092213,-795,0,1700548089,13001.226781749989,88.84927839000011,54381.27678072001
2023-11-21,06:28:11.000,325,11092194,-795,0,1700548090,13001.139209719993,88.84222926000075,54381.206909520006
2023-11-21,06:28:12.000,325,11092211,-795,0,1700548091,13001.206572819989,88.80698361000395,54381.19293528
2023-11-21,06:28:13.000,325,11092234,-795,0,1700548092,13001.240254369994,88.82813100000203,54381.353639040004
2023-11-21,06:28:14.000,325,11092167,-795,0,1700548093,13001.246990679989,88.7999344800046,54381.38857464
2023-11-21,06:28:15.000,325,11092237,-795,0,1700548094,13001.206572819989,88.80698361000395,54381.33267768
2023-11-21,06:28:16.000,325,11092219,-795,0,1700548095,13001.172891269998,88.85632751999947,54381.088128480005
2023-11-21,06:28:17.000,325,11092189,-795,0,1700548096,13001.125737099988,88.79288534999796,54381.185948160004
2023-11-21,06:28:18.000,325,11092263,-795,0,1700548097,13001.172891269998,88.7999344800046,54381.2697936
2023-11-21,06:28:19.000,325,11092225,-795,0,1700548098,13001.159418649993,88.7858362199986,54381.304729200005
2023-11-21,06:28:20.000,325,11092182,-795,0,1700548099,13001.213309129998,88.77878708999924,54381.3396648
2023-11-21,06:28:21.000,325,11092217,-795,0,1700548100,13001.186363889989,88.82108187000267,54381.28376784
2023-11-21,06:28:22.000,325,11092222,-795,0,1700548101,13001.145946029988,88.77173795999988,54381.22088376
2023-11-21,06:28:23.000,325,11092149,-795,0,1700548102,13001.213309129998,88.76468883000052,54381.27678072001
2023-11-21,06:28:24.000,325,11092177,-795,0,1700548103,13001.206572819989,88.7858362199986,54381.28376784
2023-11-21,06:28:25.000,325,11092203,-795,0,1700548104,13001.226781749989,88.7858362199986,54381.36761328001
2023-11-21,06:28:26.000,325,11092244,-795,0,1700548105,13001.152682339998,88.79288534999796,54381.24184512
2023-11-21,06:28:27.000,325,11092225,-795,0,1700548106,13001.199836509993,88.75763970000116,54381.2697936
2023-11-21,06:28:28.000,325,11092201,-795,0,1700548107,13001.213309129998,88.72944318000373,54381.28376784
2023-11-21,06:28:29.000,325,11092188,-795,0,1700548108,13001.253726989999,88.76468883000052,54381.40254888
2023-11-21,06:28:30.000,325,11092238,-795,0,1700548109,13001.233518059998,88.75763970000116,54381.38158752
2023-11-21,06:28:31.000,325,11092218,-795,0,1700548110,13001.213309129998,88.76468883000052,54381.32569056001
2023-11-21,06:28:32.000,325,11092247,-795,0,1700548111,13001.139209719993,88.74354144000245,54381.19992240001
2023-11-21,06:28:33.000,325,11092179,-795,0,1700548112,13001.145946029988,88.72944318000373,54381.24883224001
2023-11-21,06:28:34.000,325,11092187,-795,0,1700548113,13001.172891269998,88.7505905700018,54381.29075496
2023-11-21,06:28:35.000,325,11092236,-795,0,1700548114,13001.112264479998,88.75763970000116,54381.234858
2023-11-21,06:28:36.000,325,11092220,-795,0,1700548115,13001.220045439994,88.72239405000437,54381.43049736
2023-11-21,06:28:37.000,325,11092224,-795,0,1700548116,13001.152682339998,88.72944318000373,54381.31870344001
2023-11-21,06:28:38.000,325,11092224,-795,0,1700548117,13001.139209719993,88.73649231000309,54381.13005120001
2023-11-21,06:28:39.000,325,11092230,-795,0,1700548118,13001.179627579993,88.70124665999901,54381.33267768
2023-11-21,06:28:40.000,325,11092294,-795,0,1700548119,13001.152682339998,88.71534491999773,54381.21389664
2023-11-21,06:28:41.000,325,11092222,-795,0,1700548120,13001.159418649993,88.6871484000003,54381.28376784
2023-11-21,06:28:42.000,325,11092225,-795,0,1700548121,13001.132473409998,88.67305014000158,54381.19992240001
2023-11-21,06:28:43.000,325,11092192,-795,0,1700548122,13001.098791859993,88.70124665999901,54381.1649868
2023-11-21,06:28:44.000,325,11092216,-795,0,1700548123,13001.186363889989,88.70124665999901,54381.374600400006
2023-11-21,06:28:45.000,325,11092197,-795,0,1700548124,13001.159418649993,88.70829578999837,54381.353639040004
2023-11-21,06:28:46.000,325,11092225,-795,0,1700548125,13001.186363889989,88.70124665999901,54381.34665192001
2023-11-21,06:28:47.000,325,11092196,-795,0,1700548126,13001.092055549998,88.69419752999966,54381.22088376
2023-11-21,06:28:48.000,325,11092196,-795,0,1700548127,13001.105528169988,88.70829578999837,54381.24184512
2023-11-21,06:28:49.000,325,11092193,-795,0,1700548128,13001.125737099988,88.67305014000158,54381.31171632
2023-11-21,06:28:50.000,325,11092206,-795,0,1700548129,13001.193100199998,88.71534491999773,54381.31870344001
2023-11-21,06:28:51.000,325,11092184,-795,0,1700548130,13001.051637689998,88.68009927000094,54381.17896104001
2023-11-21,06:28:52.000,325,11092192,-795,0,1700548131,13001.132473409998,88.70829578999837,54381.26280648
2023-11-21,06:28:53.000,325,11092200,-795,0,1700548132,13001.145946029988,88.69419752999966,54381.234858
2023-11-21,06:28:54.000,325,11092211,-795,0,1700548133,13001.233518059998,88.71534491999773,54381.3396648
2023-11-21,06:28:55.000,325,11092214,-795,0,1700548134,13001.159418649993,88.73649231000309,54381.32569056001
2023-11-21,06:28:56.000,325,11092223,-795,0,1700548135,13001.152682339998,88.71534491999773,54381.27678072001
2023-11-21,06:28:57.000,325,11092164,-795,0,1700548136,13001.112264479998,88.75763970000116,54381.22787088001
2023-11-21,06:28:58.000,325,11092197,-795,0,1700548137,13001.078582929993,88.70829578999837,54381.15101256001
2023-11-21,06:28:59.000,325,11092216,-795,0,1700548138,13001.145946029988,88.73649231000309,54381.33267768
2023-11-21,06:29:00.000,325,11092238,-795,0,1700548139,13001.159418649993,88.75763970000116,54381.34665192001
2023-11-21,06:29:01.000,325,11092272,-795,0,1700548140,13001.145946029988,88.76468883000052,54381.32569056001
2023-11-21,06:29:02.000,325,11092265,-795,0,1700548141,13001.125737099988,88.80698361000395,54381.255819360005
2023-11-21,06:29:03.000,325,11092202,-795,0,1700548142,13001.166154959988,88.7999344800046,54381.36062616
2023-11-21,06:29:04.000,325,11092204,-795,0,1700548143,13001.166154959988,88.79288534999796,54381.28376784
2023-11-21,06:29:05.000,325,11092243,-795,0,1700548144,13001.145946029988,88.7999344800046,54381.33267768
2023-11-21,06:29:06.000,325,11092209,-795,0,1700548145,13001.132473409998,88.81403274000331,54381.14402544
2023-11-21,06:29:07.000,325,11092214,-795,0,1700548146,13001.078582929993,88.82813100000203,54381.21389664
2023-11-21,06:29:08.000,325,11092245,-795,0,1700548147,13001.220045439994,88.81403274000331,54381.40254888
2023-11-21,06:29:09.000,325,11092242,-795,0,1700548148,13001.172891269998,88.82108187000267,54381.39556176001
2023-11-21,06:29:10.000,325,11092223,-795,0,1700548149,13001.186363889989,88.84222926000075,54381.38158752
2023-11-21,06:29:11.000,325,11092227,-795,0,1700548150,13001.172891269998,88.7858362199986,54381.31870344001
2023-11-21,06:29:12.000,325,11092265,-795,0,1700548151,13001.112264479998,88.80698361000395,54381.19293528
2023-11-21,06:29:13.000,325,11092186,-795,0,1700548152,13001.105528169988,88.79288534999796,54381.24883224001
2023-11-21,06:29:14.000,325,11092240,-795,0,1700548153,13001.159418649993,88.77878708999924,54381.28376784
2023-11-21,06:29:15.000,325,11092190,-795,0,1700548154,13001.132473409998,88.76468883000052,54381.31171632
2023-11-21,06:29:16.000,325,11092231,-795,0,1700548155,13001.132473409998,88.77173795999988,54381.26280648
2023-11-21,06:29:17.000,325,11092238,-795,0,1700548156,13001.119000789993,88.7858362199986,54381.19293528
2023-11-21,06:29:18.000,325,11092225,-795,0,1700548157,13001.226781749989,88.7999344800046,54381.353639040004
2023-11-21,06:29:19.000,325,11092220,-795,0,1700548158,13001.213309129998,88.71534491999773,54381.29774208001
2023-11-21,06:29:20.000,325,11092202,-795,0,1700548159,13001.193100199998,88.73649231000309,54381.29075496
2023-11-21,06:29:21.000,325,11092208,-795,0,1700548160,13001.240254369994,88.75763970000116,54381.31171632
2023-11-21,06:29:22.000,325,11092216,-795,0,1700548161,13001.186363889989,88.7858362199986,54381.21389664
2023-11-21,06:29:23.000,325,11092215,-795,0,1700548162,13001.105528169988,88.74354144000245,54381.17896104001
2023-11-21,06:29:24.000,325,11092220,-795,0,1700548163,13001.213309129998,88.77173795999988,54381.38857464
2023-11-21,06:29:25.000,325,11092193,-795,0,1700548164,13001.233518059998,88.72944318000373,54381.40254888
2023-11-21,06:29:26.000,325,11092216,-795,0,1700548165,13001.260463299994,88.71534491999773,54381.40254888
2023-11-21,06:29:27.000,325,11092213,-795,0,1700548166,13001.179627579993,88.72239405000437,54381.24184512
2023-11-21,06:29:28.000,325,11092233,-795,0,1700548167,13001.206572819989,88.70829578999837,54381.17197392
2023-11-21,06:29:29.000,325,11092190,-795,0,1700548168,13001.139209719993,88.6871484000003,54381.13005120001
2023-11-21,06:29:30.000,325,11092207,-795,0,1700548169,13001.159418649993,88.72944318000373,54381.234858
2023-11-21,06:29:31.000,325,11092234,-795,0,1700548170,13001.125737099988,88.69419752999966,54381.19992240001
2023-11-21,06:29:32.000,325,11092242,-795,0,1700548171,13001.112264479998,88.67305014000158,54381.24184512
2023-11-21,06:29:33.000,325,11092174,-795,0,1700548172,13001.193100199998,88.71534491999773,54381.28376784
2023-11-21,06:29:34.000,325,11092186,-795,0,1700548173,13001.206572819989,88.72239405000437,54381.29075496
2023-11-21,06:29:35.000,325,11092198,-795,0,1700548174,13001.226781749989,88.68009927000094,54381.2697936
2023-11-21,06:29:36.000,325,11092190,-795,0,1700548175,13001.065110310003,88.67305014000158,54381.018257280004
2023-11-21,06:29:37.000,325,11092160,-795,0,1700548176,13001.092055549998,88.68009927000094,54381.11607696
2023-11-21,06:29:38.000,325,11092237,-795,0,1700548177,13001.179627579993,88.71534491999773,54381.255819360005
2023-11-21,06:29:39.000,325,11092194,-795,0,1700548178,13001.213309129998,88.68009927000094,54381.24883224001
2023-11-21,06:29:40.000,325,11092213,-795,0,1700548179,13001.246990679989,88.70829578999837,54381.31870344001
2023-11-21,06:29:41.000,325,11092197,-795,0,1700548180,13001.186363889989,88.71534491999773,54381.206909520006
2023-11-21,06:29:42.000,325,11092195,-795,0,1700548181,13001.172891269998,88.69419752999966,54381.206909520006
2023-11-21,06:29:43.000,325,11092184,-795,0,1700548182,13001.240254369994,88.6519027500035,54381.234858
2023-11-21,06:29:44.000,325,11092238,-795,0,1700548183,13001.172891269998,88.70124665999901,54381.19293528
2023-11-21,06:29:45.000,325,11092249,-795,0,1700548184,13001.152682339998,88.70124665999901,54381.19293528
2023-11-21,06:29:46.000,325,11092200,-795,0,1700548185,13001.139209719993,88.67305014000158,54381.13005120001
2023-11-21,06:29:47.000,325,11092217,-795,0,1700548186,13001.132473409998,88.69419752999966,54381.19992240001
2023-11-21,06:29:48.000,325,11092232,-795,0,1700548187,13001.240254369994,88.6871484000003,54381.374600400006
2023-11-21,06:29:49.000,325,11092216,-795,0,1700548188,13001.233518059998,88.6871484000003,54381.38158752
2023-11-21,06:29:50.000,325,11092224,-795,0,1700548189,13001.226781749989,88.68009927000094,54381.374600400006
2023-11-21,06:29:51.000,325,11092190,-795,0,1700548190,13001.199836509993,88.68009927000094,54381.29075496
2023-11-21,06:29:52.000,325,11092245,-795,0,1700548191,13001.098791859993,88.67305014000158,54381.137038320005
2023-11-21,06:29:53.000,325,11092208,-795,0,1700548192,13001.098791859993,88.67305014000158,54381.14402544
2023-11-21,06:29:54.000,325,11092190,-795,0,1700548193,13001.186363889989,88.6519027500035,54381.24184512
2023-11-21,06:29:55.000,325,11092181,-795,0,1700548194,13001.152682339998,88.68009927000094,54381.31171632
2023-11-21,06:29:56.000,325,11092193,-795,0,1700548195,13001.172891269998,88.70124665999901,54381.24883224001
2023-11-21,06:29:57.000,325,11092232,-795,0,1700548196,13001.139209719993,88.65895188000286,54381.234858
2023-11-21,06:29:58.000,325,11092257,-795,0,1700548197,13001.193100199998,88.68009927000094,54381.2697936
2023-11-21,06:29:59.000,325,11092184,-795,0,1700548198,13001.193100199998,88.67305014000158,54381.24184512
2023-11-21,06:30:00.000,325,11092235,-795,0,1700548199,13001.193100199998,88.6871484000003,54381.22088376
2023-11-21,06:30:01.000,325,11092179,-795,0,1700548200,13001.179627579993,88.68009927000094,54381.28376784
2023-11-21,06:30:02.000,325,11092216,-795,0,1700548201,13001.145946029988,88.6519027500035,54381.11607696
2023-11-21,06:30:03.000,325,11092225,-795,0,1700548202,13001.139209719993,88.69419752999966,54381.088128480005
2023-11-21,06:30:04.000,325,11092228,-795,0,1700548203,13001.152682339998,88.71534491999773,54381.137038320005
2023-11-21,06:30:05.000,325,11092200,-795,0,1700548204,13001.220045439994,88.69419752999966,54381.31870344001
2023-11-21,06:30:06.000,325,11092189,-795,0,1700548205,13001.226781749989,88.70829578999837,54381.26280648
2023-11-21,06:30:07.000,325,11092166,-795,0,1700548206,13001.199836509993,88.70124665999901,54381.24883224001
2023-11-21,06:30:08.000,325,11092210,-795,0,1700548207,13001.193100199998,88.67305014000158,54381.03223152001
2023-11-21,06:30:09.000,325,11092162,-795,0,1700548208,13001.172891269998,88.70829578999837,54381.088128480005
2023-11-21,06:30:10.000,325,11092200,-795,0,1700548209,13001.226781749989,88.71534491999773,54381.17896104001
2023-11-21,06:30:11.000,325,11092233,-795,0,1700548210,13001.193100199998,88.76468883000052,54381.12306408
2023-11-21,06:30:12.000,325,11092252,-795,0,1700548211,13001.159418649993,88.74354144000245,54381.10908984001
2023-11-21,06:30:13.000,325,11092251,-795,0,1700548212,13001.307617469989,88.74354144000245,54381.255819360005
2023-11-21,06:30:14.000,325,11092205,-795,0,1700548213,13001.294144849999,88.71534491999773,54381.27678072001
2023-11-21,06:30:15.000,325,11092175,-795,0,1700548214,13001.213309129998,88.73649231000309,54381.26280648
2023-11-21,06:30:16.000,325,11092251,-795,0,1700548215,13001.213309129998,88.73649231000309,54381.06716712
2023-11-21,06:30:17.000,325,11092244,-795,0,1700548216,13001.172891269998,88.74354144000245,54381.018257280004
2023-11-21,06:30:18.000,325,11092236,-795,0,1700548217,13001.172891269998,88.7505905700018,54381.06018000001
2023-11-21,06:30:19.000,325,11092204,-795,0,1700548218,13001.226781749989,88.7858362199986,54381.206909520006
2023-11-21,06:30:20.000,325,11092217,-795,0,1700548219,13001.294144849999,88.76468883000052,54381.255819360005
2023-11-21,06:30:21.000,325,11092214,-795,0,1700548220,13001.206572819989,88.7858362199986,54381.19992240001
2023-11-21,06:30:22.000,325,11092221,-795,0,1700548221,13001.240254369994,88.77173795999988,54381.0951156
2023-11-21,06:30:23.000,325,11092227,-795,0,1700548222,13001.253726989999,88.7999344800046,54381.234858
2023-11-21,06:30:24.000,325,11092250,-795,0,1700548223,13001.246990679989,88.77173795999988,54381.11607696
2023-11-21,06:30:25.000,325,11092172,-795,0,1700548224,13001.246990679989,88.79288534999796,54381.234858
2023-11-21,06:30:26.000,325,11092241,-795,0,1700548225,13001.193100199998,88.7999344800046,54381.018257280004
2023-11-21,06:30:27.000,325,11092229,-795,0,1700548226,13001.145946029988,88.7858362199986,54381.06716712
2023-11-21,06:30:28.000,325,11092194,-795,0,1700548227,13001.246990679989,88.7999344800046,54381.24883224001
2023-11-21,06:30:29.000,325,11092218,-795,0,1700548228,13001.294144849999,88.7858362199986,54381.26280648
2023-11-21,06:30:30.000,325,11092241,-795,0,1700548229,13001.246990679989,88.7999344800046,54381.19293528
2023-11-21,06:30:31.000,325,11092218,-795,0,1700548230,13001.213309129998,88.86337664999883,54381.21389664
2023-11-21,06:30:32.000,325,11092232,-795,0,1700548231,13001.213309129998,88.83518013000139,54381.03223152001
2023-11-21,06:30:33.000,325,11092183,-795,0,1700548232,13001.199836509993,88.84222926000075,54381.018257280004
2023-11-21,06:30:34.000,325,11092222,-795,0,1700548233,13001.273935919999,88.83518013000139,54381.10210272
2023-11-21,06:30:35.000,325,11092212,-795,0,1700548234,13001.199836509993,88.82108187000267,54381.1649868
2023-11-21,06:30:36.000,325,11092246,-795,0,1700548235,13001.321090089994,88.82108187000267,54381.19992240001
2023-11-21,06:30:37.000,325,11092221,-795,0,1700548236,13001.172891269998,88.86337664999883,54380.94139896001
2023-11-21,06:30:38.000,325,11092207,-795,0,1700548237,13001.287408539989,88.82813100000203,54381.06716712
2023-11-21,06:30:39.000,325,11092228,-795,0,1700548238,13001.240254369994,88.84927839000011,54381.137038320005
2023-11-21,06:30:40.000,325,11092179,-795,0,1700548239,13001.280672229994,88.84927839000011,54381.10908984001
2023-11-21,06:30:41.000,325,11092224,-795,0,1700548240,13001.267199609989,88.84927839000011,54381.11607696
2023-11-21,06:30:42.000,325,11092215,-795,0,1700548241,13001.260463299994,88.84927839000011,54380.9553732
2023-11-21,06:30:43.000,325,11092200,-795,0,1700548242,13001.199836509993,88.87042577999819,54380.99030880001
2023-11-21,06:30:44.000,325,11092208,-795,0,1700548243,13001.334562709999,88.82108187000267,54381.17197392
2023-11-21,06:30:45.000,325,11092206,-795,0,1700548244,13001.287408539989,88.85632751999947,54381.1649868
2023-11-21,06:30:46.000,325,11092237,-795,0,1700548245,13001.307617469989,88.84222926000075,54381.1649868
2023-11-21,06:30:47.000,325,11092201,-795,0,1700548246,13001.287408539989,88.82108187000267,54380.96236032001
2023-11-21,06:30:48.000,325,11092161,-795,0,1700548247,13001.287408539989,88.82108187000267,54380.99030880001
2023-11-21,06:30:49.000,325,11092193,-795,0,1700548248,13001.240254369994,88.85632751999947,54381.01127016001
2023-11-21,06:30:50.000,325,11092237,-795,0,1700548249,13001.280672229994,88.84927839000011,54381.018257280004
2023-11-21,06:30:51.000,325,11092239,-795,0,1700548250,13001.280672229994,88.84222926000075,54380.969347440005
2023-11-21,06:30:52.000,325,11092197,-795,0,1700548251,13001.267199609989,88.84927839000011,54380.93441184
2023-11-21,06:30:53.000,325,11092201,-795,0,1700548252,13001.34803532999,88.84927839000011,54380.9553732
2023-11-21,06:30:54.000,325,11092194,-795,0,1700548253,13001.32782639999,88.81403274000331,54380.96236032001
2023-11-21,06:30:55.000,325,11092195,-795,0,1700548254,13001.300881159994,88.81403274000331,54381.00428304
2023-11-21,06:30:56.000,325,11092211,-795,0,1700548255,13001.287408539989,88.82108187000267,54380.83659216
2023-11-21,06:30:57.000,325,11092239,-795,0,1700548256,13001.294144849999,88.80698361000395,54380.86454064001
2023-11-21,06:30:58.000,325,11092200,-795,0,1700548257,13001.280672229994,88.79288534999796,54380.801656560005
2023-11-21,06:30:59.000,325,11092157,-795,0,1700548258,13001.374980569999,88.84927839000011,54380.94139896001
2023-11-21,06:31:00.000,325,11092206,-795,0,1700548259,13001.381716879994,88.8986223000029,54380.98332168001
2023-11-21,06:31:01.000,325,11092189,-795,0,1700548260,13001.36824425999,88.88452404000418,54380.9553732
2023-11-21,06:31:02.000,325,11092173,-795,0,1700548261,13001.34803532999,88.86337664999883,54380.84357928001
2023-11-21,06:31:03.000,325,11092140,-795,0,1700548262,13001.361507949994,88.85632751999947,54380.89248912001
2023-11-21,06:31:04.000,325,11092172,-795,0,1700548263,13001.34803532999,88.87042577999819,54380.77370808001
2023-11-21,06:31:05.000,325,11092214,-795,0,1700548264,13001.38845318999,88.87747491000482,54380.91345048001
2023-11-21,06:31:06.000,325,11092228,-795,0,1700548265,13001.287408539989,88.89157317000354,54380.72479824001
2023-11-21,06:31:07.000,325,11092222,-795,0,1700548266,13001.307617469989,88.87042577999819,54380.7806952
2023-11-21,06:31:08.000,325,11092161,-795,0,1700548267,13001.341299019994,88.86337664999883,54380.7806952
2023-11-21,06:31:09.000,325,11092213,-795,0,1700548268,13001.3951895,88.85632751999947,54380.93441184
2023-11-21,06:31:10.000,325,11092208,-795,0,1700548269,13001.44907997999,88.84222926000075,54380.920437600005
2023-11-21,06:31:11.000,325,11092171,-795,0,1700548270,13001.41539843,88.84927839000011,54380.94139896001
2023-11-21,06:31:12.000,325,11092254,-795,0,1700548271,13001.38845318999,88.84927839000011,54380.77370808001
2023-11-21,06:31:13.000,325,11092216,-795,0,1700548272,13001.341299019994,88.84927839000011,54380.850566400004
2023-11-21,06:31:14.000,325,11092201,-795,0,1700548273,13001.462552599995,88.85632751999947,54381.00428304
2023-11-21,06:31:15.000,325,11092237,-795,0,1700548274,13001.45581629,88.84927839000011,54380.99729592
2023-11-21,06:31:16.000,325,11092201,-795,0,1700548275,13001.442343669994,88.84927839000011,54380.90646336
2023-11-21,06:31:17.000,325,11092204,-795,0,1700548276,13001.41539843,88.85632751999947,54380.90646336
2023-11-21,06:31:18.000,325,11092199,-795,0,1700548277,13001.401925809994,88.85632751999947,54380.85755352
2023-11-21,06:31:19.000,325,11092188,-795,0,1700548278,13001.47602522,88.82813100000203,54380.94139896001
2023-11-21,06:31:20.000,325,11092261,-795,0,1700548279,13001.43560736,88.87747491000482,54380.93441184
2023-11-21,06:31:21.000,325,11092234,-795,0,1700548280,13001.45581629,88.87042577999819,54380.9553732
2023-11-21,06:31:22.000,325,11092199,-795,0,1700548281,13001.422134739994,88.87042577999819,54380.801656560005
2023-11-21,06:31:23.000,325,11092220,-795,0,1700548282,13001.43560736,88.86337664999883,54380.83659216
2023-11-21,06:31:24.000,325,11092219,-795,0,1700548283,13001.381716879994,88.84222926000075,54380.850566400004
2023-11-21,06:31:25.000,325,11092187,-795,0,1700548284,13001.502970459995,88.7999344800046,54380.99729592
2023-11-21,06:31:26.000,325,11092221,-795,0,1700548285,13001.502970459995,88.81403274000331,54380.94139896001
2023-11-21,06:31:27.000,325,11092150,-795,0,1700548286,13001.42887104999,88.7999344800046,54380.81563080001
2023-11-21,06:31:28.000,325,11092221,-795,0,1700548287,13001.482761529995,88.84222926000075,54380.89248912001
2023-11-21,06:31:29.000,325,11092192,-795,0,1700548288,13001.47602522,88.79288534999796,54380.82960504
2023-11-21,06:31:30.000,325,11092196,-795,0,1700548289,13001.502970459995,88.81403274000331,54380.92742472
2023-11-21,06:31:31.000,325,11092203,-795,0,1700548290,13001.422134739994,88.7858362199986,54380.80864368
2023-11-21,06:31:32.000,325,11092177,-795,0,1700548291,13001.45581629,88.83518013000139,54380.85755352
2023-11-21,06:31:33.000,325,11092225,-795,0,1700548292,13001.61748773,88.7999344800046,54380.97633456
2023-11-21,06:31:34.000,325,11092236,-795,0,1700548293,13001.52991569999,88.82108187000267,54380.94139896001
2023-11-21,06:31:35.000,325,11092201,-795,0,1700548294,13001.563597249995,88.82108187000267,54380.91345048001
2023-11-21,06:31:36.000,325,11092192,-795,0,1700548295,13001.49623415,88.80698361000395,54380.69684976001
2023-11-21,06:31:37.000,325,11092218,-795,0,1700548296,13001.50970676999,88.79288534999796,54380.74575960001
2023-11-21,06:31:38.000,325,11092238,-795,0,1700548297,13001.42887104999,88.86337664999883,54380.69684976001
2023-11-21,06:31:39.000,325,11092202,-795,0,1700548298,13001.51644308,88.84222926000075,54380.89248912001
2023-11-21,06:31:40.000,325,11092217,-795,0,1700548299,13001.55686094,88.82813100000203,54380.98332168001
2023-11-21,06:31:41.000,325,11092221,-795,0,1700548300,13001.57706987,88.80698361000395,54380.90646336
2023-11-21,06:31:42.000,325,11092223,-795,0,1700548301,13001.502970459995,88.81403274000331,54380.801656560005
2023-11-21,06:31:43.000,325,11092180,-795,0,1700548302,13001.51644308,88.80698361000395,54380.871527760006
2023-11-21,06:31:44.000,325,11092207,-795,0,1700548303,13001.523179389995,88.79288534999796,54380.83659216
2023-11-21,06:31:45.000,325,11092222,-795,0,1700548304,13001.55012462999,88.80698361000395,54380.920437600005
2023-11-21,06:31:46.000,325,11092228,-795,0,1700548305,13001.48949783999,88.7999344800046,54380.77370808001
2023-11-21,06:31:47.000,325,11092223,-795,0,1700548306,13001.47602522,88.81403274000331,54380.71781112
2023-11-21,06:31:48.000,325,11092215,-795,0,1700548307,13001.583806179995,88.80698361000395,54380.90646336
2023-11-21,06:31:49.000,325,11092232,-795,0,1700548308,13001.59054248999,88.82108187000267,54380.92742472
2023-11-21,06:31:50.000,325,11092220,-795,0,1700548309,13001.55012462999,88.81403274000331,54380.94139896001
2023-11-21,06:31:51.000,325,11092228,-795,0,1700548310,13001.563597249995,88.85632751999947,54380.89248912001
2023-11-21,06:31:52.000,325,11092263,-795,0,1700548311,13001.51644308,88.84927839000011,54380.81563080001
2023-11-21,06:31:53.000,325,11092205,-795,0,1700548312,13001.46928890999,88.77173795999988,54380.703836880006
2023-11-21,06:31:54.000,325,11092234,-795,0,1700548313,13001.55686094,88.77173795999988,54380.86454064001
2023-11-21,06:31:55.000,325,11092189,-795,0,1700548314,13001.55012462999,88.77173795999988,54380.86454064001
2023-11-21,06:31:56.000,325,11092208,-795,0,1700548315,13001.482761529995,88.80698361000395,54380.69684976001
2023-11-21,06:31:57.000,325,11092280,-795,0,1700548316,13001.57033355999,88.77173795999988,54380.82960504
2023-11-21,06:31:58.000,325,11092235,-795,0,1700548317,13001.59054248999,88.75763970000116,54380.90646336
2023-11-21,06:31:59.000,325,11092245,-795,0,1700548318,13001.61075141999,88.75763970000116,54380.850566400004
2023-11-21,06:32:00.000,325,11092214,-795,0,1700548319,13001.604015109995,88.7505905700018,54380.76672096
2023-11-21,06:32:01.000,325,11092246,-795,0,1700548320,13001.624224039995,88.76468883000052,54380.80864368
2023-11-21,06:32:02.000,325,11092238,-795,0,1700548321,13001.543388319995,88.7505905700018,54380.710824
2023-11-21,06:32:03.000,325,11092246,-795,0,1700548322,13001.502970459995,88.74354144000245,54380.710824
2023-11-21,06:32:04.000,325,11092200,-795,0,1700548323,13001.61075141999,88.72944318000373,54380.84357928001
2023-11-21,06:32:05.000,325,11092226,-795,0,1700548324,13001.61075141999,88.70829578999837,54380.871527760006
2023-11-21,06:32:06.000,325,11092212,-795,0,1700548325,13001.61748773,88.70829578999837,54380.89248912001
2023-11-21,06:32:07.000,325,11092225,-795,0,1700548326,13001.57706987,88.70124665999901,54380.75973384
2023-11-21,06:32:08.000,325,11092201,-795,0,1700548327,13001.57033355999,88.69419752999966,54380.75973384
2023-11-21,06:32:09.000,325,11092192,-795,0,1700548328,13001.59054248999,88.69419752999966,54380.76672096
2023-11-21,06:32:10.000,325,11092265,-795,0,1700548329,13001.63769666,88.69419752999966,54380.871527760006
2023-11-21,06:32:11.000,325,11092247,-795,0,1700548330,13001.59054248999,88.70124665999901,54380.710824
2023-11-21,06:32:12.000,325,11092260,-795,0,1700548331,13001.563597249995,88.70124665999901,54380.73877248
2023-11-21,06:32:13.000,325,11092202,-795,0,1700548332,13001.684850829995,88.70124665999901,54380.93441184
2023-11-21,06:32:14.000,325,11092184,-795,0,1700548333,13001.624224039995,88.69419752999966,54380.78768232
2023-11-21,06:32:15.000,325,11092233,-795,0,1700548334,13001.63096034999,88.67305014000158,54380.7806952
2023-11-21,06:32:16.000,325,11092211,-795,0,1700548335,13001.57706987,88.67305014000158,54380.73877248
2023-11-21,06:32:17.000,325,11092194,-795,0,1700548336,13001.57033355999,88.70124665999901,54380.61999144
2023-11-21,06:32:18.000,325,11092225,-795,0,1700548337,13001.543388319995,88.70124665999901,54380.585055840005
2023-11-21,06:32:19.000,325,11092198,-795,0,1700548338,13001.583806179995,88.72944318000373,54380.73877248
2023-11-21,06:32:20.000,325,11092193,-795,0,1700548339,13001.5972788,88.6871484000003,54380.77370808001
2023-11-21,06:32:21.000,325,11092188,-795,0,1700548340,13001.583806179995,88.68009927000094,54380.73178536
2023-11-21,06:32:22.000,325,11092207,-795,0,1700548341,13001.523179389995,88.70124665999901,54380.60601720001
2023-11-21,06:32:23.000,325,11092221,-795,0,1700548342,13001.624224039995,88.66600101000222,54380.73877248
2023-11-21,06:32:24.000,325,11092191,-795,0,1700548343,13001.55686094,88.68009927000094,54380.72479824001
2023-11-21,06:32:25.000,325,11092260,-795,0,1700548344,13001.543388319995,88.68009927000094,54380.66890128
2023-11-21,06:32:26.000,325,11092225,-795,0,1700548345,13001.55686094,88.65895188000286,54380.5710816
2023-11-21,06:32:27.000,325,11092194,-795,0,1700548346,13001.563597249995,88.6871484000003,54380.633965680005
2023-11-21,06:32:28.000,325,11092220,-795,0,1700548347,13001.543388319995,88.70124665999901,54380.59903008
2023-11-21,06:32:29.000,325,11092208,-795,0,1700548348,13001.604015109995,88.66600101000222,54380.710824
2023-11-21,06:32:30.000,325,11092233,-795,0,1700548349,13001.5972788,88.65895188000286,54380.69684976001
2023-11-21,06:32:31.000,325,11092249,-795,0,1700548350,13001.5972788,88.6519027500035,54380.68986264
2023-11-21,06:32:32.000,325,11092219,-795,0,1700548351,13001.543388319995,88.70829578999837,54380.5012104
2023-11-21,06:32:33.000,325,11092206,-795,0,1700548352,13001.583806179995,88.70124665999901,54380.59204296
2023-11-21,06:32:34.000,325,11092217,-795,0,1700548353,13001.604015109995,88.70124665999901,54380.74575960001
2023-11-21,06:32:35.000,325,11092210,-795,0,1700548354,13001.644432969995,88.71534491999773,54380.703836880006
2023-11-21,06:32:36.000,325,11092210,-795,0,1700548355,13001.63096034999,88.71534491999773,54380.61300432
2023-11-21,06:32:37.000,325,11092198,-795,0,1700548356,13001.59054248999,88.65895188000286,54380.67588840001
2023-11-21,06:32:38.000,325,11092225,-795,0,1700548357,13001.63769666,88.66600101000222,54380.73877248
2023-11-21,06:32:39.000,325,11092240,-795,0,1700548358,13001.52991569999,88.6871484000003,54380.55710736001
2023-11-21,06:32:40.000,325,11092214,-795,0,1700548359,13001.5972788,88.6519027500035,54380.54313312
2023-11-21,06:32:41.000,325,11092211,-795,0,1700548360,13001.57033355999,88.59550971000135,54380.52915888001
2023-11-21,06:32:42.000,325,11092230,-795,0,1700548361,13001.563597249995,88.59550971000135,54380.536146000006
2023-11-21,06:32:43.000,325,11092191,-795,0,1700548362,13001.63769666,88.58141145000263,54380.71781112
2023-11-21,06:32:44.000,325,11092227,-795,0,1700548363,13001.65790559,88.60255884000071,54380.752746720005
2023-11-21,06:32:45.000,325,11092215,-795,0,1700548364,13001.65116927999,88.58141145000263,54380.710824
2023-11-21,06:32:46.000,325,11092265,-795,0,1700548365,13001.63769666,88.59550971000135,54380.56409448
2023-11-21,06:32:47.000,325,11092147,-795,0,1700548366,13001.63769666,88.59550971000135,54380.61999144
2023-11-21,06:32:48.000,325,11092212,-795,0,1700548367,13001.65790559,88.58846058000199,54380.64793992001
2023-11-21,06:32:49.000,325,11092263,-795,0,1700548368,13001.63096034999,88.59550971000135,54380.6409528
2023-11-21,06:32:50.000,325,11092190,-795,0,1700548369,13001.63769666,88.60255884000071,54380.61999144
2023-11-21,06:32:51.000,325,11092248,-795,0,1700548370,13001.57706987,88.58141145000263,54380.54313312
2023-11-21,06:32:52.000,325,11092248,-795,0,1700548371,13001.52991569999,88.59550971000135,54380.59204296
2023-11-21,06:32:53.000,325,11092209,-795,0,1700548372,13001.644432969995,88.59550971000135,54380.76672096
2023-11-21,06:32:54.000,325,11092230,-795,0,1700548373,13001.644432969995,88.60255884000071,54380.752746720005
2023-11-21,06:32:55.000,325,11092186,-795,0,1700548374,13001.624224039995,88.58141145000263,54380.65492704001
2023-11-21,06:32:56.000,325,11092224,-795,0,1700548375,13001.57706987,88.54616579999856,54380.45230056
2023-11-21,06:32:57.000,325,11092165,-795,0,1700548376,13001.55686094,88.57436232000327,54380.48024904001
2023-11-21,06:32:58.000,325,11092249,-795,0,1700548377,13001.604015109995,88.56731319000392,54380.59204296
2023-11-21,06:32:59.000,325,11092205,-795,0,1700548378,13001.65116927999,88.58141145000263,54380.64793992001
2023-11-21,06:33:00.000,325,11092230,-795,0,1700548379,13001.67811452,88.54616579999856,54380.703836880006
2023-11-21,06:33:01.000,325,11092233,-795,0,1700548380,13001.71179606999,88.60255884000071,54380.61300432
2023-11-21,06:33:02.000,325,11092169,-795,0,1700548381,13001.67811452,88.54616579999856,54380.59903008
2023-11-21,06:33:03.000,325,11092185,-795,0,1700548382,13001.69832345,88.5391166699992,54380.55710736001
2023-11-21,06:33:04.000,325,11092190,-795,0,1700548383,13001.67137820999,88.57436232000327,54380.61300432
2023-11-21,06:33:05.000,325,11092222,-795,0,1700548384,13001.69158713999,88.60255884000071,54380.56409448
2023-11-21,06:33:06.000,325,11092206,-795,0,1700548385,13001.71179606999,88.51796928000113,54380.585055840005
2023-11-21,06:33:07.000,325,11092218,-795,0,1700548386,13001.61075141999,88.54616579999856,54380.45928768001
2023-11-21,06:33:08.000,325,11092220,-795,0,1700548387,13001.705059759995,88.5391166699992,54380.52915888001
2023-11-21,06:33:09.000,325,11092231,-795,0,1700548388,13001.772422859991,88.53206753999984,54380.65492704001
2023-11-21,06:33:10.000,325,11092217,-795,0,1700548389,13001.75895024,88.53206753999984,54380.65492704001
2023-11-21,06:33:11.000,325,11092191,-795,0,1700548390,13001.772422859991,88.52501841000048,54380.55012024
2023-11-21,06:33:12.000,325,11092205,-795,0,1700548391,13001.745477619996,88.48977276000369,54380.48723616001
2023-11-21,06:33:13.000,325,11092241,-795,0,1700548392,13001.75221392999,88.48977276000369,54380.47326192
2023-11-21,06:33:14.000,325,11092259,-795,0,1700548393,13001.75895024,88.53206753999984,54380.5710816
2023-11-21,06:33:15.000,325,11092251,-795,0,1700548394,13001.725268689996,88.5391166699992,54380.56409448
2023-11-21,06:33:16.000,325,11092226,-795,0,1700548395,13001.73200499999,88.48977276000369,54380.55012024
2023-11-21,06:33:17.000,325,11092213,-795,0,1700548396,13001.792631789991,88.48272363000433,54380.50819752001
2023-11-21,06:33:18.000,325,11092228,-635,0,1700548397,13001.75895024,88.48977276000369,54380.50819752001
2023-11-21,06:33:19.000,325,11092164,-795,0,1700548398,13001.826313339996,88.4404288500009,54380.55012024
2023-11-21,06:33:20.000,325,11092216,-795,0,1700548399,13001.826313339996,88.43337972000154,54380.585055840005
2023-11-21,06:33:21.000,325,11092223,-795,0,1700548400,13001.792631789991,88.44747798000026,54380.5710816
2023-11-21,06:33:22.000,325,11092265,-795,0,1700548401,13001.75221392999,88.46157623999898,54380.45928768001
2023-11-21,06:33:23.000,325,11092225,-795,0,1700548402,13001.73200499999,88.48977276000369,54380.42435208
2023-11-21,06:33:24.000,325,11092219,-795,0,1700548403,13001.826313339996,88.42633059000218,54380.64793992001
2023-11-21,06:33:25.000,325,11092257,-795,0,1700548404,13001.806104409996,88.41223233000346,54380.59903008
2023-11-21,06:33:26.000,325,11092209,-795,0,1700548405,13001.785895479996,88.4051832000041,54380.48723616001
2023-11-21,06:33:27.000,325,11092106,-795,0,1700548406,13001.77915917,88.36993755000003,54380.55012024
2023-11-21,06:33:28.000,325,11092237,-795,0,1700548407,13001.75895024,88.36288842000067,54380.56409448
2023-11-21,06:33:29.000,325,11092244,-795,0,1700548408,13001.71179606999,88.39813407000474,54380.55710736001
2023-11-21,06:33:30.000,325,11092258,-795,0,1700548409,13001.71853238,88.41928146000282,54380.5012104
2023-11-21,06:33:31.000,325,11092172,-795,0,1700548410,13001.63096034999,88.48272363000433,54380.41037784001
2023-11-21,06:33:32.000,325,11092265,-795,0,1700548411,13001.684850829995,88.48272363000433,54380.37544224
2023-11-21,06:33:33.000,325,11092243,-795,0,1700548412,13001.71853238,88.46157623999898,54380.31954528001
2023-11-21,06:33:34.000,325,11092152,-795,0,1700548413,13001.765686549996,88.39108493999811,54380.54313312
2023-11-21,06:33:35.000,325,11092204,-795,0,1700548414,13001.7993681,88.4051832000041,54380.61999144
2023-11-21,06:33:36.000,325,11092225,-795,0,1700548415,13001.73200499999,88.36288842000067,54380.57806872001
2023-11-21,06:33:37.000,325,11092180,-795,0,1700548416,13001.63096034999,88.36993755000003,54380.30557104
2023-11-21,06:33:38.000,325,11092195,-795,0,1700548417,13001.63769666,88.34879016000195,54380.466274800005
2023-11-21,06:33:39.000,325,11092210,-795,0,1700548418,13001.644432969995,88.39108493999811,54380.54313312
2023-11-21,06:33:40.000,325,11092264,-795,0,1700548419,13001.61748773,88.30649537999852,54380.249674080005
2023-11-21,06:33:41.000,325,11092243,-795,0,1700548420,13001.59054248999,88.3417410300026,54380.48723616001
2023-11-21,06:33:42.000,325,11092207,-795,0,1700548421,13001.624224039995,88.3417410300026,54380.52915888001
2023-11-21,06:33:43.000,325,11092183,-795,0,1700548422,13001.65116927999,88.33469190000324,54380.59903008
2023-11-21,06:33:44.000,325,11092283,-795,0,1700548423,13001.604015109995,88.33469190000324,54380.57806872001
2023-11-21,06:33:45.000,325,11092244,-795,0,1700548424,13001.57033355999,88.3417410300026,54380.59204296
2023-11-21,06:33:46.000,325,11092157,-795,0,1700548425,13001.55686094,88.31354450999788,54380.585055840005
2023-11-21,06:33:47.000,325,11092214,-795,0,1700548426,13001.50970676999,88.31354450999788,54380.45230056
2023-11-21,06:33:48.000,325,11092183,-795,0,1700548427,13001.57706987,88.35583929000131,54380.59204296
2023-11-21,06:33:49.000,325,11092256,-795,0,1700548428,13001.442343669994,88.32764277000388,54380.368455120006
2023-11-21,06:33:50.000,325,11092220,-795,0,1700548429,13001.47602522,88.32764277000388,54380.47326192
2023-11-21,06:33:51.000,325,11092194,-795,0,1700548430,13001.462552599995,88.33469190000324,54380.48723616001
2023-11-21,06:33:52.000,325,11092178,-795,0,1700548431,13001.45581629,88.32059364000452,54380.47326192
2023-11-21,06:33:53.000,325,11092212,-795,0,1700548432,13001.47602522,88.31354450999788,54380.59204296
2023-11-21,06:33:54.000,325,11092242,-795,0,1700548433,13001.502970459995,88.30649537999852,54380.5710816
2023-11-21,06:33:55.000,325,11092196,-795,0,1700548434,13001.44907997999,88.3417410300026,54380.347493760004
2023-11-21,06:33:56.000,325,11092195,-795,0,1700548435,13001.48949783999,88.32059364000452,54380.50819752001
2023-11-21,06:33:57.000,325,11092227,-795,0,1700548436,13001.53665201,88.31354450999788,54380.633965680005
2023-11-21,06:33:58.000,325,11092225,-795,0,1700548437,13001.52991569999,88.30649537999852,54380.66191416
2023-11-21,06:33:59.000,325,11092215,-795,0,1700548438,13001.47602522,88.28534799000045,54380.633965680005
2023-11-21,06:34:00.000,325,11092264,-795,0,1700548439,13001.49623415,88.32059364000452,54380.54313312
2023-11-21,06:34:01.000,325,11092239,-795,0,1700548440,13001.43560736,88.35583929000131,54380.585055840005
2023-11-21,06:34:02.000,325,11092249,-795,0,1700548441,13001.43560736,88.32764277000388,54380.43832632001
2023-11-21,06:34:03.000,325,11092248,-755,0,1700548442,13001.422134739994,88.35583929000131,54380.52915888001
2023-11-21,06:34:04.000,325,11092213,-795,0,1700548443,13001.40866211999,88.32764277000388,54380.57806872001
2023-11-21,06:34:05.000,325,11092230,-795,0,1700548444,13001.44907997999,88.32764277000388,54380.710824
2023-11-21,06:34:06.000,325,11092212,-795,0,1700548445,13001.42887104999,88.29944624999916,54380.66191416
2023-11-21,06:34:07.000,325,11092176,-795,0,1700548446,13001.422134739994,88.33469190000324,54380.633965680005
2023-11-21,06:34:08.000,325,11092259,-795,0,1700548447,13001.381716879994,88.33469190000324,54380.50819752001
2023-11-21,06:34:09.000,325,11092210,-795,0,1700548448,13001.40866211999,88.33469190000324,54380.5012104
2023-11-21,06:34:10.000,325,11092230,-795,0,1700548449,13001.361507949994,88.32764277000388,54380.56409448
2023-11-21,06:34:11.000,325,11092246,-795,0,1700548450,13001.341299019994,88.33469190000324,54380.536146000006
2023-11-21,06:34:12.000,325,11092232,-795,0,1700548451,13001.381716879994,88.32059364000452,54380.536146000006
2023-11-21,06:34:13.000,325,11092222,-795,0,1700548452,13001.442343669994,88.31354450999788,54380.585055840005
2023-11-21,06:34:14.000,325,11092246,-795,0,1700548453,13001.44907997999,88.3417410300026,54380.633965680005
2023-11-21,06:34:15.000,325,11092232,-795,0,1700548454,13001.40866211999,88.35583929000131,54380.585055840005
2023-11-21,06:34:16.000,325,11092161,-795,0,1700548455,13001.361507949994,88.35583929000131,54380.42435208
2023-11-21,06:34:17.000,325,11092203,-795,0,1700548456,13001.361507949994,88.35583929000131,54380.48024904001
2023-11-21,06:34:18.000,325,11092234,-795,0,1700548457,13001.36824425999,88.39108493999811,54380.60601720001
2023-11-21,06:34:19.000,325,11092239,-795,0,1700548458,13001.32782639999,88.4051832000041,54380.633965680005
2023-11-21,06:34:20.000,325,11092228,-795,0,1700548459,13001.43560736,88.36993755000003,54380.61999144
2023-11-21,06:34:21.000,325,11092242,-795,0,1700548460,13001.401925809994,88.41928146000282,54380.57806872001
2023-11-21,06:34:22.000,325,11092184,-795,0,1700548461,13001.374980569999,88.4051832000041,54380.52915888001
2023-11-21,06:34:23.000,325,11092215,-795,0,1700548462,13001.381716879994,88.35583929000131,54380.59903008
2023-11-21,06:34:24.000,325,11092225,-795,0,1700548463,13001.401925809994,88.38403580999875,54380.59903008
2023-11-21,06:34:25.000,325,11092249,-795,0,1700548464,13001.38845318999,88.37698667999939,54380.60601720001
2023-11-21,06:34:26.000,325,11092208,-795,0,1700548465,13001.361507949994,88.39108493999811,54380.45928768001
2023-11-21,06:34:27.000,325,11092209,-795,0,1700548466,13001.374980569999,88.42633059000218,54380.5012104
2023-11-21,06:34:28.000,325,11092234,-795,0,1700548467,13001.45581629,88.41928146000282,54380.633965680005
2023-11-21,06:34:29.000,325,11092222,-795,0,1700548468,13001.42887104999,88.4404288500009,54380.64793992001
2023-11-21,06:34:30.000,325,11092246,-795,0,1700548469,13001.45581629,88.43337972000154,54380.61999144
2023-11-21,06:34:31.000,325,11092170,-795,0,1700548470,13001.401925809994,88.4404288500009,54380.64793992001
2023-11-21,06:34:32.000,325,11092239,-795,0,1700548471,13001.38845318999,88.43337972000154,54380.515184640004
2023-11-21,06:34:33.000,325,11092190,-795,0,1700548472,13001.354771639999,88.46157623999898,54380.43832632001
2023-11-21,06:34:34.000,325,11092198,-795,0,1700548473,13001.32782639999,88.41223233000346,54380.38941648001
2023-11-21,06:34:35.000,325,11092293,-795,0,1700548474,13001.401925809994,88.4756744999977,54380.5710816
2023-11-21,06:34:36.000,325,11092196,-795,0,1700548475,13001.482761529995,88.4756744999977,54380.61300432
2023-11-21,06:34:37.000,325,11092234,-795,0,1700548476,13001.381716879994,88.48272363000433,54380.56409448
2023-11-21,06:34:38.000,325,11092229,-795,0,1700548477,13001.44907997999,88.49682189000305,54380.536146000006
2023-11-21,06:34:39.000,325,11092211,-795,0,1700548478,13001.43560736,88.46862536999834,54380.60601720001
2023-11-21,06:34:40.000,325,11092179,-795,0,1700548479,13001.46928890999,88.48977276000369,54380.56409448
2023-11-21,06:34:41.000,325,11092223,-795,0,1700548480,13001.36824425999,88.56731319000392,54380.62697856001
2023-11-21,06:34:42.000,325,11092252,-795,0,1700548481,13001.45581629,88.5391166699992,54380.43832632001
2023-11-21,06:34:43.000,325,11092205,-795,0,1700548482,13001.45581629,88.52501841000048,54380.49422328
2023-11-21,06:34:44.000,325,11092211,-795,0,1700548483,13001.52991569999,88.52501841000048,54380.57806872001
2023-11-21,06:34:45.000,325,11092246,-795,0,1700548484,13001.52991569999,88.55321492999792,54380.67588840001
2023-11-21,06:34:46.000,325,11092213,-795,0,1700548485,13001.583806179995,88.56026406000456,54380.66191416
2023-11-21,06:34:47.000,325,11092207,-795,0,1700548486,13001.502970459995,88.56026406000456,54380.515184640004
2023-11-21,06:34:48.000,325,11092230,-795,0,1700548487,13001.53665201,88.56731319000392,54380.59204296
2023-11-21,06:34:49.000,325,11092232,-795,0,1700548488,13001.59054248999,88.58141145000263,54380.59903008
2023-11-21,06:34:50.000,325,11092245,-795,0,1700548489,13001.63769666,88.56731319000392,54380.585055840005
2023-11-21,06:34:51.000,325,11092223,-795,0,1700548490,13001.563597249995,88.56731319000392,54380.5710816
2023-11-21,06:34:52.000,325,11092227,-795,0,1700548491,13001.624224039995,88.58846058000199,54380.67588840001
2023-11-21,06:34:53.000,325,11092234,-795,0,1700548492,13001.644432969995,88.60255884000071,54380.79466944001
2023-11-21,06:34:54.000,325,11092244,-795,0,1700548493,13001.705059759995,88.59550971000135,54380.7806952
2023-11-21,06:34:55.000,325,11092252,-795,0,1700548494,13001.67137820999,88.6519027500035,54380.72479824001
2023-11-21,06:34:56.000,325,11092190,-795,0,1700548495,13001.65116927999,88.58846058000199,54380.52915888001
2023-11-21,06:34:57.000,325,11092219,-795,0,1700548496,13001.65116927999,88.60960797000007,54380.585055840005
2023-11-21,06:34:58.000,325,11092221,-795,0,1700548497,13001.73874131,88.58846058000199,54380.72479824001
2023-11-21,06:34:59.000,325,11092207,-795,0,1700548498,13001.69158713999,88.61665709999943,54380.76672096
2023-11-21,06:35:00.000,325,11092199,-795,0,1700548499,13001.73874131,88.60960797000007,54380.752746720005
2023-11-21,06:35:01.000,325,11092203,-795,0,1700548500,13001.69158713999,88.59550971000135,54380.6409528
2023-11-21,06:35:02.000,325,11092253,-795,0,1700548501,13001.69832345,88.60255884000071,54380.61999144
2023-11-21,06:35:03.000,325,11092170,-795,0,1700548502,13001.75221392999,88.60255884000071,54380.66191416
2023-11-21,06:35:04.000,325,11092255,-795,0,1700548503,13001.75221392999,88.62370622999879,54380.59903008
2023-11-21,06:35:05.000,325,11092159,-795,0,1700548504,13001.71179606999,88.61665709999943,54380.65492704001
2023-11-21,06:35:06.000,325,11092162,-795,0,1700548505,13001.73874131,88.58846058000199,54380.65492704001
2023-11-21,06:35:07.000,325,11092211,-795,0,1700548506,13001.69832345,88.60960797000007,54380.585055840005
2023-11-21,06:35:08.000,325,11092215,-795,0,1700548507,13001.73200499999,88.58141145000263,54380.57806872001
2023-11-21,06:35:09.000,325,11092220,-795,0,1700548508,13001.725268689996,88.57436232000327,54380.67588840001
2023-11-21,06:35:10.000,325,11092182,-795,0,1700548509,13001.846522269996,88.58141145000263,54380.73178536
2023-11-21,06:35:11.000,325,11092212,-795,0,1700548510,13001.785895479996,88.58846058000199,54380.69684976001
2023-11-21,06:35:12.000,325,11092225,-795,0,1700548511,13001.765686549996,88.58846058000199,54380.585055840005
2023-11-21,06:35:13.000,325,11092187,-795,0,1700548512,13001.75221392999,88.57436232000327,54380.54313312
2023-11-21,06:35:14.000,325,11092213,-795,0,1700548513,13001.7993681,88.59550971000135,54380.68986264
2023-11-21,06:35:15.000,325,11092218,-795,0,1700548514,13001.77915917,88.58141145000263,54380.76672096
2023-11-21,06:35:16.000,325,11092241,-795,0,1700548515,13001.77915917,88.57436232000327,54380.64793992001
2023-11-21,06:35:17.000,325,11092213,-795,0,1700548516,13001.826313339996,88.53206753999984,54380.66890128
2023-11-21,06:35:18.000,325,11092260,-795,0,1700548517,13001.859994890001,88.53206753999984,54380.72479824001
2023-11-21,06:35:19.000,325,11092221,-795,0,1700548518,13001.859994890001,88.52501841000048,54380.82960504
2023-11-21,06:35:20.000,325,11092160,-795,0,1700548519,13001.853258579991,88.52501841000048,54380.73178536
2023-11-21,06:35:21.000,325,11092215,-795,0,1700548520,13001.913885369991,88.52501841000048,54380.84357928001
2023-11-21,06:35:22.000,325,11092245,-795,0,1700548521,13001.859994890001,88.5391166699992,54380.682875520004
2023-11-21,06:35:23.000,325,11092190,-795,0,1700548522,13001.873467509991,88.4756744999977,54380.69684976001
2023-11-21,06:35:24.000,325,11092234,-795,0,1700548523,13001.907149059996,88.51092015000177,54380.69684976001
2023-11-21,06:35:25.000,325,11092209,-795,0,1700548524,13001.974512159992,88.5038710200024,54380.871527760006
2023-11-21,06:35:26.000,325,11092244,-795,0,1700548525,13002.001457400002,88.45452710999962,54380.78768232
2023-11-21,06:35:27.000,325,11092206,-795,0,1700548526,13001.961039540001,88.45452710999962,54380.77370808001
2023-11-21,06:35:28.000,325,11092209,-795,0,1700548527,13001.907149059996,88.48272363000433,54380.65492704001
2023-11-21,06:35:29.000,325,11092245,-795,0,1700548528,13001.947566919996,88.4404288500009,54380.71781112
2023-11-21,06:35:30.000,325,11092210,-795,0,1700548529,13001.954303229992,88.43337972000154,54380.83659216
2023-11-21,06:35:31.000,325,11092244,-795,0,1700548530,13001.954303229992,88.41223233000346,54380.752746720005
2023-11-21,06:35:32.000,325,11092268,-795,0,1700548531,13001.947566919996,88.43337972000154,54380.73178536
2023-11-21,06:35:33.000,325,11092208,-795,0,1700548532,13002.021666330002,88.39108493999811,54380.850566400004
2023-11-21,06:35:34.000,325,11092224,-795,0,1700548533,13002.035138949992,88.38403580999875,54380.82960504
2023-11-21,06:35:35.000,325,11092276,-795,0,1700548534,13002.014930019992,88.34879016000195,54380.83659216
2023-11-21,06:35:36.000,325,11092237,-795,0,1700548535,13002.041875260002,88.35583929000131,54380.78768232
2023-11-21,06:35:37.000,325,11092258,-795,0,1700548536,13002.008193709997,88.37698667999939,54380.75973384
2023-11-21,06:35:38.000,325,11092203,-795,0,1700548537,13001.947566919996,88.34879016000195,54380.55012024
2023-11-21,06:35:39.000,325,11092255,-795,0,1700548538,13002.041875260002,88.32059364000452,54380.77370808001
2023-11-21,06:35:40.000,325,11092230,-795,0,1700548539,13002.102502050002,88.34879016000195,54380.89248912001
2023-11-21,06:35:41.000,325,11092214,-795,0,1700548540,13002.082293120002,88.32059364000452,54380.82261792001
2023-11-21,06:35:42.000,325,11092220,-795,0,1700548541,13002.041875260002,88.2923971199998,54380.5710816
2023-11-21,06:35:43.000,325,11092113,-795,0,1700548542,13002.008193709997,88.30649537999852,54380.65492704001
2023-11-21,06:35:44.000,325,11092236,-795,0,1700548543,13002.109238359997,88.26420060000237,54380.80864368
2023-11-21,06:35:45.000,325,11092262,-795,0,1700548544,13002.115974669992,88.28534799000045,54380.87851488
2023-11-21,06:35:46.000,325,11092279,-795,0,1700548545,13002.082293120002,88.28534799000045,54380.73877248
2023-11-21,06:35:47.000,325,11092224,-795,0,1700548546,13002.021666330002,88.20075843000086,54380.7806952
2023-11-21,06:35:48.000,325,11092215,-795,0,1700548547,13002.129447289997,88.20780756000022,54380.94838608
2023-11-21,06:35:49.000,325,11092229,-795,0,1700548548,13002.122710980002,88.17961104000278,54380.969347440005
2023-11-21,06:35:50.000,325,11092208,-795,0,1700548549,13002.102502050002,88.18666017000214,54380.90646336
2023-11-21,06:35:51.000,325,11092204,-795,0,1700548550,13002.122710980002,88.1584636500047,54380.92742472
2023-11-21,06:35:52.000,325,11092178,-795,0,1700548551,13002.041875260002,88.17256191000342,54380.81563080001
2023-11-21,06:35:53.000,325,11092234,-795,0,1700548552,13002.028402639997,88.17961104000278,54380.82261792001
2023-11-21,06:35:54.000,325,11092207,-795,0,1700548553,13002.089029429997,88.16551278000406,54380.90646336
2023-11-21,06:35:55.000,325,11092211,-795,0,1700548554,13002.068820499997,88.1584636500047,54380.89947624
2023-11-21,06:35:56.000,325,11092214,-795,0,1700548555,13002.028402639997,88.13731625999935,54380.85755352
2023-11-21,06:35:57.000,325,11092224,-795,0,1700548556,13002.075556809992,88.10207061000256,54380.89248912001
2023-11-21,06:35:58.000,325,11092232,-795,0,1700548557,13002.122710980002,88.0950214800032,54381.039218640006
2023-11-21,06:35:59.000,325,11092199,-795,0,1700548558,13002.082293120002,88.08092322000448,54380.89947624
2023-11-21,06:36:00.000,325,11092199,-795,0,1700548559,13002.095765739992,88.10911974000192,54380.94139896001
2023-11-21,06:36:01.000,325,11092204,-795,0,1700548560,13002.095765739992,88.08797235000384,54380.90646336
2023-11-21,06:36:02.000,325,11092253,-795,0,1700548561,13002.008193709997,88.07387408999784,54380.78768232
2023-11-21,06:36:03.000,325,11092261,-795,0,1700548562,13002.035138949992,88.07387408999784,54380.850566400004
2023-11-21,06:36:04.000,325,11092243,-795,0,1700548563,13002.021666330002,88.05977582999913,54380.885502
2023-11-21,06:36:05.000,325,11092240,-795,0,1700548564,13002.122710980002,88.03862844000105,54381.01127016001
2023-11-21,06:36:06.000,325,11092235,-795,0,1700548565,13002.115974669992,88.05272669999977,54381.01127016001
2023-11-21,06:36:07.000,325,11092213,-795,0,1700548566,13002.115974669992,88.01043192000361,54380.9553732
2023-11-21,06:36:08.000,325,11092242,-795,0,1700548567,13002.075556809992,87.9963336600049,54380.78768232
2023-11-21,06:36:09.000,325,11092210,-795,0,1700548568,13002.082293120002,87.98928452999826,54380.82960504
2023-11-21,06:36:10.000,325,11092201,-795,0,1700548569,13002.115974669992,88.01748105000297,54380.92742472
2023-11-21,06:36:11.000,325,11092209,-795,0,1700548570,13002.089029429997,87.96813714000018,54380.89947624
2023-11-21,06:36:12.000,325,11092248,-795,0,1700548571,13002.102502050002,88.00338279000425,54380.89947624
2023-11-21,06:36:13.000,325,11092252,-795,0,1700548572,13002.163128840002,88.00338279000425,54381.08114136001
2023-11-21,06:36:14.000,325,11092250,-795,0,1700548573,13002.176601459993,88.00338279000425,54381.00428304
2023-11-21,06:36:15.000,325,11092198,-795,0,1700548574,13002.163128840002,87.9963336600049,54381.05319288
2023-11-21,06:36:16.000,325,11092246,-795,0,1700548575,13002.075556809992,88.03862844000105,54380.85755352
2023-11-21,06:36:17.000,325,11092161,-795,0,1700548576,13002.075556809992,88.00338279000425,54380.83659216
2023-11-21,06:36:18.000,325,11092214,-795,0,1700548577,13002.136183599992,88.01748105000297,54380.969347440005
2023-11-21,06:36:19.000,325,11092210,-795,0,1700548578,13002.136183599992,87.97518626999954,54380.96236032001
2023-11-21,06:36:20.000,325,11092219,-795,0,1700548579,13002.149656219997,88.00338279000425,54380.90646336
2023-11-21,06:36:21.000,325,11092220,-795,0,1700548580,13002.190074079997,88.02453018000233,54380.920437600005
2023-11-21,06:36:22.000,325,11092256,-795,0,1700548581,13002.169865149997,88.01748105000297,54380.91345048001
2023-11-21,06:36:23.000,325,11092280,-795,0,1700548582,13002.183337770002,87.96108801000082,54381.0252444
2023-11-21,06:36:24.000,325,11092239,-795,0,1700548583,13002.196810389993,88.01748105000297,54380.93441184
2023-11-21,06:36:25.000,325,11092199,-795,0,1700548584,13002.163128840002,87.9822353999989,54380.920437600005
2023-11-21,06:36:26.000,325,11092229,-795,0,1700548585,13002.115974669992,88.00338279000425,54380.73877248
2023-11-21,06:36:27.000,325,11092239,-795,0,1700548586,13002.109238359997,88.00338279000425,54380.74575960001
2023-11-21,06:36:28.000,325,11092209,-795,0,1700548587,13002.203546700002,88.00338279000425,54381.018257280004
2023-11-21,06:36:29.000,325,11092186,-795,0,1700548588,13002.196810389993,87.98928452999826,54380.99030880001
2023-11-21,06:36:30.000,325,11092245,-795,0,1700548589,13002.230491939998,88.03862844000105,54380.969347440005
2023-11-21,06:36:31.000,325,11092220,-795,0,1700548590,13002.223755630002,87.98928452999826,54380.96236032001
2023-11-21,06:36:32.000,325,11092234,-795,0,1700548591,13002.129447289997,87.98928452999826,54380.7806952
2023-11-21,06:36:33.000,325,11092274,-795,0,1700548592,13002.115974669992,87.9822353999989,54380.81563080001
2023-11-21,06:36:34.000,325,11092271,-795,0,1700548593,13002.217019319993,87.97518626999954,54380.82960504
2023-11-21,06:36:35.000,325,11092232,-795,0,1700548594,13002.217019319993,87.96108801000082,54380.98332168001
2023-11-21,06:36:36.000,325,11092216,-795,0,1700548595,13002.176601459993,87.95403888000146,54380.90646336
2023-11-21,06:36:37.000,325,11092227,-795,0,1700548596,13002.223755630002,87.91174409999803,54380.82960504
2023-11-21,06:36:38.000,325,11092227,-795,0,1700548597,13002.284382419988,87.93289149000339,54380.98332168001
2023-11-21,06:36:39.000,325,11092197,-795,0,1700548598,13002.250700869998,87.89059670999995,54380.94838608
2023-11-21,06:36:40.000,325,11092220,-795,0,1700548599,13002.237228249993,87.93994062000274,54380.87851488
2023-11-21,06:36:41.000,325,11092207,-795,0,1700548600,13002.257437179993,87.89059670999995,54380.89248912001
2023-11-21,06:36:42.000,325,11092248,-795,0,1700548601,13002.203546700002,87.89059670999995,54380.7806952
2023-11-21,06:36:43.000,325,11092199,-795,0,1700548602,13002.190074079997,87.86944932000188,54380.9553732
2023-11-21,06:36:44.000,325,11092231,-795,0,1700548603,13002.217019319993,87.86944932000188,54380.82261792001
2023-11-21,06:36:45.000,325,11092284,-795,0,1700548604,13002.351745519998,87.86944932000188,54381.07415424
2023-11-21,06:36:46.000,325,11092224,-795,0,1700548605,13002.297855039993,87.84125280000444,54381.01127016001
2023-11-21,06:36:47.000,325,11092211,-795,0,1700548606,13002.217019319993,87.78485976000229,54380.752746720005
2023-11-21,06:36:48.000,325,11092203,-795,0,1700548607,13002.291118729998,87.78485976000229,54380.9553732
2023-11-21,06:36:49.000,325,11092212,-795,0,1700548608,13002.291118729998,87.78485976000229,54381.01127016001
2023-11-21,06:36:50.000,325,11092221,-795,0,1700548609,13002.311327659998,87.77781063000293,54380.98332168001
2023-11-21,06:36:51.000,325,11092194,-795,0,1700548610,13002.230491939998,87.71436846000142,54380.81563080001
2023-11-21,06:36:52.000,325,11092204,-795,0,1700548611,13002.264173490003,87.72846672000014,54380.86454064001
2023-11-21,06:36:53.000,325,11092208,-795,0,1700548612,13002.304591349988,87.7002702000027,54380.84357928001
2023-11-21,06:36:54.000,325,11092228,-795,0,1700548613,13002.358481829993,87.71436846000142,54380.99030880001
2023-11-21,06:36:55.000,325,11092141,-795,0,1700548614,13002.378690759993,87.70731933000206,54380.969347440005
2023-11-21,06:36:56.000,325,11092238,-795,0,1700548615,13002.324800279988,87.72141759000078,54380.91345048001
2023-11-21,06:36:57.000,325,11092203,-795,0,1700548616,13002.291118729998,87.65092628999992,54380.801656560005
2023-11-21,06:36:58.000,325,11092238,-795,0,1700548617,13002.304591349988,87.6368280300012,54380.82261792001
2023-11-21,06:36:59.000,325,11092228,-795,0,1700548618,13002.304591349988,87.61568064000312,54380.871527760006
2023-11-21,06:37:00.000,325,11092224,-795,0,1700548619,13002.385427069989,87.64387716000056,54381.00428304
2023-11-21,06:37:01.000,325,11092218,-795,0,1700548620,13002.351745519998,87.62272977000248,54380.99030880001
2023-11-21,06:37:02.000,325,11092196,-795,0,1700548621,13002.331536589998,87.57338585999969,54380.83659216
2023-11-21,06:37:03.000,325,11092159,-795,0,1700548622,13002.351745519998,87.53109108000353,54380.93441184
2023-11-21,06:37:04.000,325,11092247,-795,0,1700548623,13002.324800279988,87.57338585999969,54380.94139896001
2023-11-21,06:37:05.000,325,11092257,-795,0,1700548624,13002.365218139988,87.55928760000097,54380.96236032001
2023-11-21,06:37:06.000,325,11092201,-795,0,1700548625,13002.291118729998,87.5381402100029,54380.82261792001
2023-11-21,06:37:07.000,325,11092232,-795,0,1700548626,13002.284382419988,87.4887963000001,54380.89947624
2023-11-21,06:37:08.000,325,11092200,-795,0,1700548627,13002.378690759993,87.49584542999946,54380.99030880001
2023-11-21,06:37:09.000,325,11092230,-795,0,1700548628,13002.351745519998,87.47469804000139,54381.05319288
2023-11-21,06:37:10.000,325,11092250,-795,0,1700548629,13002.398899689993,87.4887963000001,54381.06018000001
2023-11-21,06:37:11.000,325,11092213,-795,0,1700548630,13002.338272899993,87.43240325999795,54380.94139896001
2023-11-21,06:37:12.000,325,11092237,-795,0,1700548631,13002.264173490003,87.41125586999988,54380.82960504
2023-11-21,06:37:13.000,325,11092132,-795,0,1700548632,13002.277646109993,87.39715761000116,54380.83659216
2023-11-21,06:37:14.000,325,11092214,-795,0,1700548633,13002.338272899993,87.41125586999988,54380.99030880001
2023-11-21,06:37:15.000,325,11092276,-795,0,1700548634,13002.365218139988,87.38305935000244,54381.01127016001
2023-11-21,06:37:16.000,325,11092233,-795,0,1700548635,13002.318063969993,87.3901084800018,54380.920437600005
2023-11-21,06:37:17.000,325,11092229,-795,0,1700548636,13002.345009209988,87.36191196000436,54380.89248912001
2023-11-21,06:37:18.000,325,11092188,-795,0,1700548637,13002.392163379998,87.28437153000414,54381.039218640006
2023-11-21,06:37:19.000,325,11092223,-795,0,1700548638,13002.385427069989,87.27732240000478,54380.99729592
2023-11-21,06:37:20.000,325,11092218,-795,0,1700548639,13002.358481829993,87.32666631000029,54380.94838608
2023-11-21,06:37:21.000,325,11092239,-795,0,1700548640,13002.311327659998,87.31256805000157,54380.94838608
2023-11-21,06:37:22.000,325,11092224,-795,0,1700548641,13002.230491939998,87.29846979000286,54380.801656560005
2023-11-21,06:37:23.000,325,11092245,-795,0,1700548642,13002.183337770002,87.27027326999814,54380.850566400004
2023-11-21,06:37:24.000,325,11092224,-795,0,1700548643,13002.297855039993,87.23502762000135,54381.00428304
2023-11-21,06:37:25.000,325,11092279,-795,0,1700548644,13002.318063969993,87.21388023000327,54380.99030880001
2023-11-21,06:37:26.000,325,11092236,-795,0,1700548645,13002.318063969993,87.23502762000135,54380.98332168001
2023-11-21,06:37:27.000,325,11092216,-795,0,1700548646,13002.223755630002,87.19273283999792,54380.78768232
2023-11-21,06:37:28.000,325,11092215,-795,0,1700548647,13002.210283009998,87.18568370999856,54380.87851488
2023-11-21,06:37:29.000,325,11092228,-795,0,1700548648,13002.277646109993,87.1433889300024,54380.9553732
2023-11-21,06:37:30.000,325,11092224,-795,0,1700548649,13002.277646109993,87.1786345799992,54380.969347440005
2023-11-21,06:37:31.000,325,11092242,-795,0,1700548650,13002.183337770002,87.1786345799992,54380.92742472
2023-11-21,06:37:32.000,325,11092203,-795,0,1700548651,13002.217019319993,87.1433889300024,54380.91345048001
2023-11-21,06:37:33.000,325,11092268,-795,0,1700548652,13002.264173490003,87.15043806000176,54381.04620576
2023-11-21,06:37:34.000,325,11092216,-795,0,1700548653,13002.257437179993,87.15748719000112,54381.05319288
2023-11-21,06:37:35.000,325,11092236,-795,0,1700548654,13002.270909799998,87.10109414999897,54381.018257280004
2023-11-21,06:37:36.000,325,11092221,-795,0,1700548655,13002.156392529992,87.10814327999833,54380.80864368
2023-11-21,06:37:37.000,325,11092243,-795,0,1700548656,13002.122710980002,87.06584850000218,54380.801656560005
2023-11-21,06:37:38.000,325,11092210,-795,0,1700548657,13002.210283009998,87.12929067000368,54380.98332168001
2023-11-21,06:37:39.000,325,11092268,-795,0,1700548658,13002.190074079997,87.08699589000025,54380.92742472
2023-11-21,06:37:40.000,325,11092211,-795,0,1700548659,13002.237228249993,87.10814327999833,54381.00428304
2023-11-21,06:37:41.000,325,11092220,-795,0,1700548660,13002.176601459993,87.05175024000346,54380.90646336
2023-11-21,06:37:42.000,325,11092274,-795,0,1700548661,13002.149656219997,87.05175024000346,54380.80864368
2023-11-21,06:37:43.000,325,11092131,-795,0,1700548662,13002.190074079997,87.09404501999961,54380.885502
2023-11-21,06:37:44.000,325,11092182,-795,0,1700548663,13002.176601459993,87.10109414999897,54380.82261792001
2023-11-21,06:37:45.000,325,11092208,-795,0,1700548664,13002.122710980002,87.05879937000282,54380.703836880006
2023-11-21,06:37:46.000,325,11092197,-795,0,1700548665,13002.082293120002,87.06584850000218,54380.73877248
2023-11-21,06:37:47.000,325,11092215,-795,0,1700548666,13002.089029429997,87.08699589000025,54380.73877248
2023-11-21,06:37:48.000,325,11092216,-795,0,1700548667,13002.190074079997,87.08699589000025,54380.850566400004
2023-11-21,06:37:49.000,325,11092178,-795,0,1700548668,13002.163128840002,87.05879937000282,54380.84357928001
2023-11-21,06:37:50.000,325,11092213,-795,0,1700548669,13002.163128840002,87.08699589000025,54380.92742472
2023-11-21,06:37:51.000,325,11092176,-795,0,1700548670,13002.183337770002,87.11519240999769,54380.81563080001
2023-11-21,06:37:52.000,325,11092189,-795,0,1700548671,13002.136183599992,87.12929067000368,54380.69684976001
2023-11-21,06:37:53.000,325,11092213,-795,0,1700548672,13002.082293120002,87.15043806000176,54380.73877248
2023-11-21,06:37:54.000,325,11092232,-795,0,1700548673,13002.115974669992,87.12929067000368,54380.801656560005
2023-11-21,06:37:55.000,325,11092230,-795,0,1700548674,13002.149656219997,87.1433889300024,54380.79466944001
2023-11-21,06:37:56.000,325,11092230,-795,0,1700548675,13002.142919910002,87.10814327999833,54380.72479824001
2023-11-21,06:37:57.000,325,11092231,-795,0,1700548676,13002.149656219997,87.10814327999833,54380.72479824001
2023-11-21,06:37:58.000,325,11092270,-795,0,1700548677,13002.217019319993,87.1433889300024,54380.89248912001
2023-11-21,06:37:59.000,325,11092173,-795,0,1700548678,13002.217019319993,87.1433889300024,54380.7806952
2023-11-21,06:38:00.000,325,11092171,-795,0,1700548679,13002.163128840002,87.15748719000112,54380.73178536
2023-11-21,06:38:01.000,325,11092246,-795,0,1700548680,13002.163128840002,87.1786345799992,54380.75973384
2023-11-21,06:38:02.000,325,11092207,-795,0,1700548681,13002.136183599992,87.12929067000368,54380.682875520004
2023-11-21,06:38:03.000,325,11092225,-795,0,1700548682,13002.095765739992,87.17158544999984,54380.66890128
2023-11-21,06:38:04.000,325,11092183,-795,0,1700548683,13002.156392529992,87.1786345799992,54380.6409528
2023-11-21,06:38:05.000,325,11092235,-795,0,1700548684,13002.270909799998,87.20683110000391,54380.90646336
2023-11-21,06:38:06.000,325,11092244,-795,0,1700548685,13002.264173490003,87.20683110000391,54380.90646336
2023-11-21,06:38:07.000,325,11092192,-795,0,1700548686,13002.284382419988,87.22092936000263,54380.81563080001
2023-11-21,06:38:08.000,325,11092247,-795,0,1700548687,13002.264173490003,87.18568370999856,54380.66890128
2023-11-21,06:38:09.000,325,11092192,-795,0,1700548688,13002.217019319993,87.22092936000263,54380.703836880006
2023-11-21,06:38:10.000,325,11092225,-795,0,1700548689,13002.291118729998,87.22092936000263,54380.801656560005
2023-11-21,06:38:11.000,325,11092232,-795,0,1700548690,13002.237228249993,87.22797849000199,54380.73178536
2023-11-21,06:38:12.000,325,11092228,-795,0,1700548691,13002.297855039993,87.22092936000263,54380.75973384
2023-11-21,06:38:13.000,325,11092209,-795,0,1700548692,13002.351745519998,87.21388023000327,54380.86454064001
2023-11-21,06:38:14.000,325,11092267,-795,0,1700548693,13002.371954449998,87.20683110000391,54380.885502
2023-11-21,06:38:15.000,325,11092186,-795,0,1700548694,13002.311327659998,87.26322413999878,54380.78768232
2023-11-21,06:38:16.000,325,11092236,-795,0,1700548695,13002.351745519998,87.22797849000199,54380.801656560005
2023-11-21,06:38:17.000,325,11092185,-795,0,1700548696,13002.277646109993,87.25617500999942,54380.61999144
2023-11-21,06:38:18.000,325,11092237,-795,0,1700548697,13002.230491939998,87.23502762000135,54380.60601720001
2023-11-21,06:38:19.000,325,11092240,-795,0,1700548698,13002.311327659998,87.26322413999878,54380.79466944001
2023-11-21,06:38:20.000,325,11092224,-795,0,1700548699,13002.392163379998,87.23502762000135,54380.86454064001
2023-11-21,06:38:21.000,325,11092224,-795,0,1700548700,13002.365218139988,87.31961718000093,54380.80864368
2023-11-21,06:38:22.000,325,11092187,-795,0,1700548701,13002.371954449998,87.2914206600035,54380.73178536
2023-11-21,06:38:23.000,325,11092194,-795,0,1700548702,13002.338272899993,87.27732240000478,54380.80864368
2023-11-21,06:38:24.000,325,11092242,-795,0,1700548703,13002.398899689993,87.27732240000478,54380.7806952
2023-11-21,06:38:25.000,325,11092242,-795,0,1700548704,13002.378690759993,87.31256805000157,54380.83659216
2023-11-21,06:38:26.000,325,11092200,-795,0,1700548705,13002.371954449998,87.24912588000007,54380.703836880006
2023-11-21,06:38:27.000,325,11092222,-795,0,1700548706,13002.351745519998,87.32666631000029,54380.73178536
2023-11-21,06:38:28.000,325,11092237,-795,0,1700548707,13002.338272899993,87.31961718000093,54380.69684976001
2023-11-21,06:38:29.000,325,11092254,-795,0,1700548708,13002.459526479994,87.31961718000093,54380.89248912001
2023-11-21,06:38:30.000,325,11092242,-795,0,1700548709,13002.472999099999,87.26322413999878,54380.850566400004
2023-11-21,06:38:31.000,325,11092189,-795,0,1700548710,13002.452790169998,87.31961718000093,54380.850566400004
2023-11-21,06:38:32.000,325,11092206,-795,0,1700548711,13002.452790169998,87.29846979000286,54380.66890128
2023-11-21,06:38:33.000,325,11092219,-795,0,1700548712,13002.446053859989,87.27732240000478,54380.703836880006
2023-11-21,06:38:34.000,325,11092251,-795,0,1700548713,13002.486471719989,87.27732240000478,54380.60601720001
2023-11-21,06:38:35.000,325,11092219,-795,0,1700548714,13002.493208029999,87.33371543999965,54380.73178536
2023-11-21,06:38:36.000,325,11092259,-795,0,1700548715,13002.513416959999,87.30551892000221,54380.66890128
2023-11-21,06:38:37.000,325,11092233,-795,0,1700548716,13002.506680649989,87.30551892000221,54380.585055840005
2023-11-21,06:38:38.000,325,11092243,-795,0,1700548717,13002.60772529999,87.2914206600035,54380.76672096
2023-11-21,06:38:39.000,325,11092242,-795,0,1700548718,13002.574043749999,87.30551892000221,54380.72479824001
2023-11-21,06:38:40.000,325,11092231,-795,0,1700548719,13002.621197919994,87.2914206600035,54380.69684976001
2023-11-21,06:38:41.000,325,11092253,-795,0,1700548720,13002.594252679999,87.29846979000286,54380.75973384
2023-11-21,06:38:42.000,325,11092215,-795,0,1700548721,13002.540362199994,87.29846979000286,54380.5710816
2023-11-21,06:38:43.000,325,11092234,-795,0,1700548722,13002.560571129994,87.30551892000221,54380.61999144
2023-11-21,06:38:44.000,325,11092241,-795,0,1700548723,13002.681824709995,87.2914206600035,54380.71781112
2023-11-21,06:38:45.000,325,11092215,-795,0,1700548724,13002.66835208999,87.30551892000221,54380.79466944001
2023-11-21,06:38:46.000,325,11092241,-795,0,1700548725,13002.63467054,87.30551892000221,54380.5710816
2023-11-21,06:38:47.000,325,11092214,-795,0,1700548726,13002.63467054,87.27732240000478,54380.55710736001
2023-11-21,06:38:48.000,325,11092185,-795,0,1700548727,13002.702033639995,87.27027326999814,54380.64793992001
2023-11-21,06:38:49.000,325,11092241,-795,0,1700548728,13002.73571519,87.27027326999814,54380.71781112
2023-11-21,06:38:50.000,325,11092253,-795,0,1700548729,13002.762660429995,87.29846979000286,54380.71781112
2023-11-21,06:38:51.000,325,11092250,-795,0,1700548730,13002.65487947,87.26322413999878,54380.65492704001
2023-11-21,06:38:52.000,325,11092267,-795,0,1700548731,13002.72897887999,87.26322413999878,54380.66191416
2023-11-21,06:38:53.000,325,11092202,-795,0,1700548732,13002.843496149995,87.29846979000286,54380.752746720005
2023-11-21,06:38:54.000,325,11092232,-795,0,1700548733,13002.8771777,87.27732240000478,54380.79466944001
2023-11-21,06:38:55.000,325,11092184,-795,0,1700548734,13002.78960566999,87.18568370999856,54380.78768232
2023-11-21,06:38:56.000,325,11092194,-795,0,1700548735,13002.75592412,87.2420767500007,54380.536146000006
2023-11-21,06:38:57.000,325,11092220,-795,0,1700548736,13002.77613305,87.1786345799992,54380.585055840005
2023-11-21,06:38:58.000,325,11092243,-795,0,1700548737,13002.883914009995,87.15043806000176,54380.68986264
2023-11-21,06:38:59.000,325,11092215,-795,0,1700548738,13002.944540799996,87.07289763000153,54380.703836880006
2023-11-21,06:39:00.000,325,11092257,-795,0,1700548739,13003.032112829991,87.05879937000282,54380.69684976001
2023-11-21,06:39:01.000,325,11092189,-795,0,1700548740,13003.146630099996,87.07289763000153,54380.71781112
2023-11-21,06:39:02.000,325,11092237,-795,0,1700548741,13003.173575339992,87.15043806000176,54380.72479824001
2023-11-21,06:39:03.000,325,11092148,-795,0,1700548742,13003.052321759991,87.18568370999856,54380.62697856001
2023-11-21,06:39:04.000,325,11092181,-795,0,1700548743,13003.025376519996,87.19273283999792,54380.62697856001
2023-11-21,06:39:05.000,325,11092257,-795,0,1700548744,13003.03884914,87.19273283999792,54380.72479824001
2023-11-21,06:39:06.000,325,11092236,-795,0,1700548745,13003.01864021,87.19273283999792,54380.71781112
2023-11-21,06:39:07.000,325,11092244,-795,0,1700548746,13002.99843128,87.1786345799992,54380.67588840001
2023-11-21,06:39:08.000,325,11092230,-795,0,1700548747,13002.97148603999,87.12224154000432,54380.682875520004
2023-11-21,06:39:09.000,325,11092235,-795,0,1700548748,13003.05905807,87.12224154000432,54380.81563080001
2023-11-21,06:39:10.000,325,11092222,-795,0,1700548749,13003.032112829991,87.11519240999769,54380.75973384
2023-11-21,06:39:11.000,325,11092245,-795,0,1700548750,13003.011903899991,87.10109414999897,54380.6409528
2023-11-21,06:39:12.000,325,11092185,-795,0,1700548751,13002.95801342,87.11519240999769,54380.4313392
2023-11-21,06:39:13.000,325,11092212,-795,0,1700548752,13002.95801342,87.12929067000368,54380.52915888001
2023-11-21,06:39:14.000,325,11092216,-795,0,1700548753,13003.052321759991,87.09404501999961,54380.57806872001
2023-11-21,06:39:15.000,325,11092254,-795,0,1700548754,13003.03884914,87.06584850000218,54380.65492704001
2023-11-21,06:39:16.000,325,11092231,-795,0,1700548755,13003.05905807,87.06584850000218,54380.52217176
2023-11-21,06:39:17.000,325,11092248,-795,0,1700548756,13003.01864021,87.05175024000346,54380.50819752001
2023-11-21,06:39:18.000,325,11092181,-795,0,1700548757,13003.086003309996,87.0306028499981,54380.6409528
2023-11-21,06:39:19.000,325,11092262,-795,0,1700548758,13003.079267000001,87.00945546000003,54380.585055840005
2023-11-21,06:39:20.000,325,11092213,-795,0,1700548759,13003.072530689991,87.00240633000067,54380.54313312
2023-11-21,06:39:21.000,325,11092246,-795,0,1700548760,13003.072530689991,86.98830807000195,54380.61300432
2023-11-21,06:39:22.000,325,11092211,-795,0,1700548761,13003.01864021,87.00945546000003,54380.48723616001
2023-11-21,06:39:23.000,325,11092175,-795,0,1700548762,13003.01864021,86.94601328999852,54380.48024904001
2023-11-21,06:39:24.000,325,11092234,-795,0,1700548763,13003.099475930001,86.92486590000044,54380.59903008
2023-11-21,06:39:25.000,325,11092259,-795,0,1700548764,13003.112948549991,86.88257112000429,54380.6409528
2023-11-21,06:39:26.000,325,11092254,-795,0,1700548765,13003.133157479991,86.93896415999916,54380.60601720001
2023-11-21,06:39:27.000,325,11092240,-795,0,1700548766,13003.092739619991,86.896669380003,54380.4313392
2023-11-21,06:39:28.000,325,11092203,-795,0,1700548767,13003.03884914,86.88257112000429,54380.44531344
2023-11-21,06:39:29.000,325,11092218,-795,0,1700548768,13003.052321759991,86.81912895000278,54380.44531344
2023-11-21,06:39:30.000,325,11092215,-795,0,1700548769,13003.106212239996,86.82617808000214,54380.42435208
2023-11-21,06:39:31.000,325,11092222,-795,0,1700548770,13003.072530689991,86.79093242999807,54380.33351952
2023-11-21,06:39:32.000,325,11092251,-795,0,1700548771,13003.146630099996,86.74863765000191,54380.35448088
2023-11-21,06:39:33.000,325,11092202,-795,0,1700548772,13003.173575339992,86.76273591000063,54380.249674080005
2023-11-21,06:39:34.000,325,11092222,-795,0,1700548773,13003.288092609997,86.7979815600047,54380.35448088
2023-11-21,06:39:35.000,325,11092196,-795,0,1700548774,13003.315037849992,86.87552198999765,54380.24268696001
2023-11-21,06:39:36.000,325,11092249,-795,0,1700548775,13003.187047959997,86.98125894000259,54380.14486728001
2023-11-21,06:39:37.000,325,11092208,-795,0,1700548776,13003.011903899991,86.88962025000365,54380.06800896
2023-11-21,06:39:38.000,325,11092227,-795,0,1700548777,13002.97148603999,86.87552198999765,54380.13788016
2023-11-21,06:39:39.000,325,11092247,-795,0,1700548778,13002.95127710999,86.80503069000406,54380.15884152
2023-11-21,06:39:40.000,325,11092235,-795,0,1700548779,13003.01864021,86.70634286999848,54380.347493760004
2023-11-21,06:39:41.000,325,11092246,-795,0,1700548780,13003.045585449996,86.72749026000383,54380.347493760004
2023-11-21,06:39:42.000,325,11092233,-795,0,1700548781,13003.072530689991,86.74158852000255,54380.347493760004
2023-11-21,06:39:43.000,325,11092294,-795,0,1700548782,13003.112948549991,86.67814635000104,54380.466274800005
2023-11-21,06:39:44.000,325,11092262,-795,0,1700548783,13003.153366409992,86.67814635000104,54380.40339072
2023-11-21,06:39:45.000,325,11092255,-795,0,1700548784,13003.207256889997,86.69224460999976,54380.47326192
2023-11-21,06:39:46.000,325,11092225,-795,0,1700548785,13003.119684860001,86.65699896000297,54380.28460968
2023-11-21,06:39:47.000,325,11092258,-795,0,1700548786,13003.032112829991,86.63585157000489,54380.13788016
2023-11-21,06:39:48.000,325,11092237,-795,0,1700548787,13003.173575339992,86.65699896000297,54380.40339072
2023-11-21,06:39:49.000,325,11092277,-795,0,1700548788,13003.254411059992,86.60060592000082,54380.49422328
2023-11-21,06:39:50.000,325,11092233,-795,0,1700548789,13003.220729510002,86.6217533099989,54380.42435208
2023-11-21,06:39:51.000,325,11092227,-795,0,1700548790,13003.207256889997,86.56536027000402,54380.35448088
2023-11-21,06:39:52.000,325,11092255,-795,0,1700548791,13003.133157479991,86.60765505000018,54380.200764240006
2023-11-21,06:39:53.000,325,11092235,-795,0,1700548792,13003.099475930001,86.55831114000466,54380.21473848
2023-11-21,06:39:54.000,325,11092219,-795,0,1700548793,13003.180311650001,86.55831114000466,54380.27762256
2023-11-21,06:39:55.000,325,11092228,-795,0,1700548794,13003.200520580001,86.54421287999867,54380.368455120006
2023-11-21,06:39:56.000,325,11092272,-795,0,1700548795,13003.180311650001,86.51601636000123,54380.26364832
2023-11-21,06:39:57.000,325,11092244,-795,0,1700548796,13003.160102720001,86.50896723000187,54380.24268696001
2023-11-21,06:39:58.000,325,11092222,-795,0,1700548797,13003.227465819997,86.51601636000123,54380.368455120006
2023-11-21,06:39:59.000,325,11092231,-795,0,1700548798,13003.207256889997,86.48077071000444,54380.22871272
2023-11-21,06:40:00.000,325,11092232,-795,0,1700548799,13003.166839029996,86.50191810000251,54380.1169188
2023-11-21,06:40:01.000,325,11092224,-795,0,1700548800,13003.160102720001,86.4878198400038,54380.10993168
2023-11-21,06:40:02.000,325,11092212,-795,0,1700548801,13003.099475930001,86.50896723000187,54379.98416352001
2023-11-21,06:40:03.000,325,11092259,-795,0,1700548802,13003.092739619991,86.50191810000251,54380.012112000004
2023-11-21,06:40:04.000,325,11092235,-795,0,1700548803,13003.207256889997,86.51601636000123,54380.179802880004
2023-11-21,06:40:05.000,325,11092272,-795,0,1700548804,13003.200520580001,86.50896723000187,54380.12390592001
2023-11-21,06:40:06.000,325,11092226,-795,0,1700548805,13003.187047959997,86.51601636000123,54380.130893040005
2023-11-21,06:40:07.000,325,11092159,-795,0,1700548806,13003.160102720001,86.48077071000444,54379.88634384001
2023-11-21,06:40:08.000,325,11092213,-795,0,1700548807,13003.173575339992,86.49486897000315,54379.99813776
2023-11-21,06:40:09.000,325,11092261,-795,0,1700548808,13003.187047959997,86.49486897000315,54380.081983200005
2023-11-21,06:40:10.000,325,11092279,-795,0,1700548809,13003.173575339992,86.50896723000187,54380.012112000004
2023-11-21,06:40:11.000,325,11092220,-795,0,1700548810,13003.126421169996,86.48077071000444,54379.92127944
2023-11-21,06:40:12.000,325,11092226,-795,0,1700548811,13003.086003309996,86.46667244999844,54379.92127944
2023-11-21,06:40:13.000,325,11092267,-795,0,1700548812,13003.187047959997,86.52306549000059,54380.012112000004
2023-11-21,06:40:14.000,325,11092240,-795,0,1700548813,13003.153366409992,86.52306549000059,54380.0470476
2023-11-21,06:40:15.000,325,11092221,-795,0,1700548814,13003.139893790001,86.53716374999931,54379.99813776
2023-11-21,06:40:16.000,325,11092230,-795,0,1700548815,13003.065794379996,86.4737215799978,54379.77454992
2023-11-21,06:40:17.000,325,11092188,-795,0,1700548816,13003.086003309996,86.50191810000251,54379.795511280005
2023-11-21,06:40:18.000,325,11092208,-795,0,1700548817,13003.139893790001,86.50191810000251,54379.963202160005
2023-11-21,06:40:19.000,325,11092179,-795,0,1700548818,13003.146630099996,86.49486897000315,54379.97717640001
2023-11-21,06:40:20.000,325,11092256,-795,0,1700548819,13003.146630099996,86.50896723000187,54380.0470476
2023-11-21,06:40:21.000,325,11092226,-795,0,1700548820,13003.160102720001,86.53011461999995,54379.97717640001
2023-11-21,06:40:22.000,325,11092180,-795,0,1700548821,13003.099475930001,86.50191810000251,54379.85140824
2023-11-21,06:40:23.000,325,11092215,-795,0,1700548822,13003.153366409992,86.4878198400038,54379.914292320005
2023-11-21,06:40:24.000,325,11092258,-795,0,1700548823,13003.119684860001,86.48077071000444,54379.88634384001
2023-11-21,06:40:25.000,325,11092257,-795,0,1700548824,13003.065794379996,86.51601636000123,54379.76057568
2023-11-21,06:40:26.000,325,11092219,-795,0,1700548825,13003.03884914,86.49486897000315,54379.78852416001
2023-11-21,06:40:27.000,325,11092238,-795,0,1700548826,13003.045585449996,86.4878198400038,54379.75358856
2023-11-21,06:40:28.000,325,11092231,-795,0,1700548827,13003.092739619991,86.55126200999803,54379.92127944
2023-11-21,06:40:29.000,325,11092233,-795,0,1700548828,13003.052321759991,86.53716374999931,54379.80948552001
2023-11-21,06:40:30.000,325,11092185,-795,0,1700548829,13003.099475930001,86.52306549000059,54379.90031808
2023-11-21,06:40:31.000,325,11092192,-795,0,1700548830,13003.072530689991,86.53011461999995,54379.795511280005
2023-11-21,06:40:32.000,325,11092250,-795,0,1700548831,13002.97822235,86.52306549000059,54379.58589768
2023-11-21,06:40:33.000,325,11092212,-795,0,1700548832,13002.95127710999,86.54421287999867,54379.56493632
2023-11-21,06:40:34.000,325,11092216,-795,0,1700548833,13002.991694969991,86.52306549000059,54379.70467872
2023-11-21,06:40:35.000,325,11092229,-795,0,1700548834,13002.99843128,86.5865076600021,54379.69070448001
2023-11-21,06:40:36.000,325,11092200,-795,0,1700548835,13002.984958659996,86.57945853000274,54379.57192344001
2023-11-21,06:40:37.000,325,11092272,-795,0,1700548836,13002.944540799996,86.55126200999803,54379.58589768
2023-11-21,06:40:38.000,325,11092270,-795,0,1700548837,13003.03884914,86.56536027000402,54379.68371736
2023-11-21,06:40:39.000,325,11092129,-795,0,1700548838,13002.964749729996,86.56536027000402,54379.57192344001
2023-11-21,06:40:40.000,325,11092243,-795,0,1700548839,13002.944540799996,86.5865076600021,54379.52301360001
2023-11-21,06:40:41.000,325,11092280,-795,0,1700548840,13002.91759556,86.57945853000274,54379.530000720006
2023-11-21,06:40:42.000,325,11092272,-795,0,1700548841,13002.904122939995,86.5865076600021,54379.40423256001
2023-11-21,06:40:43.000,325,11092234,-795,0,1700548842,13002.8771777,86.53716374999931,54379.3483356
2023-11-21,06:40:44.000,325,11092270,-795,0,1700548843,13002.93106817999,86.60765505000018,54379.578910560005
2023-11-21,06:40:45.000,325,11092230,-795,0,1700548844,13002.93780449,86.57945853000274,54379.5928848
2023-11-21,06:40:46.000,325,11092254,-795,0,1700548845,13002.93106817999,86.61470417999953,54379.47410376001
2023-11-21,06:40:47.000,325,11092224,-795,0,1700548846,13002.95801342,86.59355679000146,54379.48109088001
2023-11-21,06:40:48.000,325,11092238,-795,0,1700548847,13002.803078289995,86.64290070000425,54379.25750304
2023-11-21,06:40:49.000,325,11092175,-795,0,1700548848,13002.89065031999,86.62880243999825,54379.292438640005
2023-11-21,06:40:50.000,325,11092245,-795,0,1700548849,13002.924331869996,86.65699896000297,54379.37628408
2023-11-21,06:40:51.000,325,11092275,-795,0,1700548850,13002.87044138999,86.67109722000168,54379.32038712
2023-11-21,06:40:52.000,325,11092202,-795,0,1700548851,13002.843496149995,86.67109722000168,54379.341348480004
2023-11-21,06:40:53.000,325,11092215,-795,0,1700548852,13002.93106817999,86.66404809000232,54379.43218104001
2023-11-21,06:40:54.000,325,11092256,-795,0,1700548853,13002.91085924999,86.71339199999784,54379.39025832
2023-11-21,06:40:55.000,325,11092187,-795,0,1700548854,13002.91085924999,86.70634286999848,54379.362309840006
2023-11-21,06:40:56.000,325,11092208,-795,0,1700548855,13002.85696877,86.74863765000191,54379.173657600004
2023-11-21,06:40:57.000,325,11092190,-795,0,1700548856,13002.89738663,86.74158852000255,54379.194618960006
2023-11-21,06:40:58.000,325,11092237,-795,0,1700548857,13002.8771777,86.76273591000063,54379.292438640005
2023-11-21,06:40:59.000,325,11092233,-795,0,1700548858,13002.883914009995,86.73453939000319,54379.28545152001
2023-11-21,06:41:00.000,325,11092232,-795,0,1700548859,13002.924331869996,86.79093242999807,54379.35532272001
2023-11-21,06:41:01.000,325,11092212,-795,0,1700548860,13002.843496149995,86.76273591000063,54379.22955456
2023-11-21,06:41:02.000,325,11092221,-795,0,1700548861,13002.863705079995,86.80503069000406,54379.25750304
2023-11-21,06:41:03.000,325,11092172,-795,0,1700548862,13002.904122939995,86.79093242999807,54379.31340000001
2023-11-21,06:41:04.000,325,11092218,-795,0,1700548863,13002.863705079995,86.7838832999987,54379.30641288001
2023-11-21,06:41:05.000,325,11092244,-755,0,1700548864,13002.8771777,86.84027634000086,54379.33436136001
2023-11-21,06:41:06.000,325,11092249,-795,0,1700548865,13002.83002352999,86.85437459999957,54379.15968336
2023-11-21,06:41:07.000,325,11092247,-795,0,1700548866,13002.843496149995,86.86847285999829,54379.13872200001
2023-11-21,06:41:08.000,325,11092229,-795,0,1700548867,13002.91085924999,86.86847285999829,54379.30641288001
2023-11-21,06:41:09.000,325,11092250,-795,0,1700548868,13002.984958659996,86.88257112000429,54379.30641288001
2023-11-21,06:41:10.000,325,11092212,-795,0,1700548869,13002.924331869996,86.896669380003,54379.31340000001
2023-11-21,06:41:11.000,325,11092209,-795,0,1700548870,13002.93106817999,86.896669380003,54379.23654168001
2023-11-21,06:41:12.000,325,11092220,-795,0,1700548871,13002.803078289995,86.93896415999916,54379.04788944001
2023-11-21,06:41:13.000,325,11092188,-795,0,1700548872,13002.85023245999,86.97420981000323,54379.15968336
2023-11-21,06:41:14.000,325,11092235,-795,0,1700548873,13002.904122939995,86.96716068000387,54379.21558032001
2023-11-21,06:41:15.000,325,11092258,-795,0,1700548874,13002.883914009995,87.02355371999874,54379.173657600004
2023-11-21,06:41:16.000,325,11092199,-795,0,1700548875,13002.883914009995,87.05175024000346,54379.13872200001
2023-11-21,06:41:17.000,325,11092234,-795,0,1700548876,13002.85696877,87.0306028499981,54379.06186368
2023-11-21,06:41:18.000,325,11092248,-795,0,1700548877,13002.95127710999,87.07289763000153,54379.18064472
2023-11-21,06:41:19.000,325,11092191,-795,0,1700548878,13002.964749729996,87.06584850000218,54379.18064472
2023-11-21,06:41:20.000,325,11092256,-795,0,1700548879,13002.97148603999,87.10109414999897,54379.13173488
2023-11-21,06:41:21.000,325,11092246,-795,0,1700548880,13002.944540799996,87.13633980000304,54379.11077352
2023-11-21,06:41:22.000,325,11092227,-795,0,1700548881,13002.8771777,87.1433889300024,54378.964044
2023-11-21,06:41:23.000,325,11092189,-795,0,1700548882,13002.79634198,87.19273283999792,54378.91513416
2023-11-21,06:41:24.000,325,11092260,-795,0,1700548883,13002.991694969991,87.20683110000391,54379.09679928001
2023-11-21,06:41:25.000,325,11092224,-795,0,1700548884,13002.97822235,87.19273283999792,54379.11776064001
2023-11-21,06:41:26.000,325,11092219,-795,0,1700548885,13002.984958659996,87.22797849000199,54379.075837920005
2023-11-21,06:41:27.000,325,11092201,-795,0,1700548886,13002.93780449,87.22797849000199,54378.87321144
2023-11-21,06:41:28.000,325,11092261,-795,0,1700548887,13002.964749729996,87.22797849000199,54378.92910840001
2023-11-21,06:41:29.000,325,11092252,-795,0,1700548888,13002.984958659996,87.27732240000478,54379.026928080006
2023-11-21,06:41:30.000,325,11092246,-795,0,1700548889,13002.984958659996,87.26322413999878,54379.01295384
2023-11-21,06:41:31.000,325,11092223,-795,0,1700548890,13002.95127710999,87.31961718000093,54378.908147040005
2023-11-21,06:41:32.000,325,11092213,-795,0,1700548891,13002.964749729996,87.34781369999837,54378.8941728
2023-11-21,06:41:33.000,325,11092226,-795,0,1700548892,13003.05905807,87.41125586999988,54379.08981216
2023-11-21,06:41:34.000,325,11092251,-795,0,1700548893,13003.092739619991,87.47469804000139,54379.04788944001
2023-11-21,06:41:35.000,325,11092199,-795,0,1700548894,13003.079267000001,87.46764891000203,54378.957056880005
2023-11-21,06:41:36.000,325,11092225,-795,0,1700548895,13003.032112829991,87.4253541299986,54378.79635312
2023-11-21,06:41:37.000,325,11092166,-795,0,1700548896,13003.052321759991,87.49584542999946,54378.80334024001
2023-11-21,06:41:38.000,325,11092208,-795,0,1700548897,13003.112948549991,87.50994368999818,54378.94308264
2023-11-21,06:41:39.000,325,11092227,-795,0,1700548898,13003.112948549991,87.50289455999882,54378.94308264
2023-11-21,06:41:40.000,325,11092260,-795,0,1700548899,13003.180311650001,87.5381402100029,54379.08282504
2023-11-21,06:41:41.000,325,11092210,-795,0,1700548900,13003.160102720001,87.55223847000161,54378.978018240006
2023-11-21,06:41:42.000,325,11092219,-795,0,1700548901,13003.153366409992,87.55223847000161,54378.97103112001
2023-11-21,06:41:43.000,325,11092134,-795,0,1700548902,13003.160102720001,87.55928760000097,54378.92910840001
2023-11-21,06:41:44.000,325,11092217,-795,0,1700548903,13003.180311650001,87.58043498999905,54378.964044
2023-11-21,06:41:45.000,325,11092232,-795,0,1700548904,13003.227465819997,87.6015823800044,54378.99897960001
2023-11-21,06:41:46.000,325,11092260,-795,0,1700548905,13003.213993199992,87.62272977000248,54378.87321144
2023-11-21,06:41:47.000,325,11092214,-795,0,1700548906,13003.193784269992,87.65797541999927,54378.8243016
2023-11-21,06:41:48.000,325,11092228,-795,0,1700548907,13003.288092609997,87.65797541999927,54379.01994096001
2023-11-21,06:41:49.000,325,11092256,-795,0,1700548908,13003.213993199992,87.6368280300012,54378.59372664001
2023-11-21,06:41:50.000,325,11092194,-795,0,1700548909,13003.281356300002,87.72846672000014,54378.957056880005
2023-11-21,06:41:51.000,325,11092145,-795,0,1700548910,13003.301565230002,87.7002702000027,54378.92212128
2023-11-21,06:41:52.000,325,11092235,-795,0,1700548911,13003.321774160002,87.71436846000142,54378.8243016
2023-11-21,06:41:53.000,325,11092204,-795,0,1700548912,13003.261147370002,87.76371237000421,54378.7194948
2023-11-21,06:41:54.000,325,11092243,-795,0,1700548913,13003.335246779992,87.72846672000014,54378.81731448
2023-11-21,06:41:55.000,325,11092205,-795,0,1700548914,13003.382400950002,87.7355158499995,54379.01994096001
2023-11-21,06:41:56.000,325,11092243,-795,0,1700548915,13003.395873569993,87.79895802000101,54378.94308264
2023-11-21,06:41:57.000,325,11092222,-795,0,1700548916,13003.348719399997,87.80600715000037,54378.80334024001
2023-11-21,06:41:58.000,325,11092262,-795,0,1700548917,13003.375664639992,87.79190889000165,54378.80334024001
2023-11-21,06:41:59.000,325,11092125,-795,0,1700548918,13003.362192020002,87.77781063000293,54378.76141752001
2023-11-21,06:42:00.000,325,11092233,-795,0,1700548919,13003.362192020002,87.79190889000165,54378.8243016
2023-11-21,06:42:01.000,325,11092225,-795,0,1700548920,13003.402609880002,87.82010540999909,54378.810327360006
2023-11-21,06:42:02.000,325,11092224,-795,0,1700548921,13003.402609880002,87.82715453999845,54378.73346904001
2023-11-21,06:42:03.000,325,11092253,-795,0,1700548922,13003.355455709992,87.86240019000252,54378.74744328
2023-11-21,06:42:04.000,325,11092232,-795,0,1700548923,13003.530599769998,87.81305627999973,54378.92212128
2023-11-21,06:42:05.000,325,11092285,-795,0,1700548924,13003.510390839998,87.82010540999909,54378.94308264
2023-11-21,06:42:06.000,325,11092195,-795,0,1700548925,13003.510390839998,87.86240019000252,54378.8941728
2023-11-21,06:42:07.000,325,11092185,-795,0,1700548926,13003.463236670003,87.80600715000037,54378.7544304
2023-11-21,06:42:08.000,325,11092183,-795,0,1700548927,13003.496918219993,87.8342036699978,54378.908147040005
2023-11-21,06:42:09.000,325,11092239,-795,0,1700548928,13003.503654529988,87.89764583999931,54378.859237200006
2023-11-21,06:42:10.000,325,11092242,-795,0,1700548929,13003.550808699998,87.86240019000252,54378.859237200006
2023-11-21,06:42:11.000,325,11092223,-795,0,1700548930,13003.416082499993,87.8483019300038,54378.70552056
2023-11-21,06:42:12.000,325,11092234,-795,0,1700548931,13003.469972979998,87.82715453999845,54378.810327360006
2023-11-21,06:42:13.000,325,11092244,-795,0,1700548932,13003.618171799993,87.84125280000444,54378.91513416
2023-11-21,06:42:14.000,325,11092238,-795,0,1700548933,13003.597962869993,87.86240019000252,54378.88718568
2023-11-21,06:42:15.000,325,11092181,-795,0,1700548934,13003.597962869993,87.81305627999973,54378.86622432
2023-11-21,06:42:16.000,325,11092208,-795,0,1700548935,13003.557545009993,87.81305627999973,54378.69853344
2023-11-21,06:42:17.000,325,11092189,-795,0,1700548936,13003.557545009993,87.81305627999973,54378.73346904001
2023-11-21,06:42:18.000,325,11092210,-795,0,1700548937,13003.537336079993,87.79190889000165,54378.70552056
2023-11-21,06:42:19.000,325,11092230,-795,0,1700548938,13003.604699179989,87.90469496999867,54378.8941728
2023-11-21,06:42:20.000,325,11092269,-795,0,1700548939,13003.658589659994,87.79895802000101,54378.908147040005
2023-11-21,06:42:21.000,325,11092237,-795,0,1700548940,13003.584490249988,87.85535106000316,54378.83128872001
2023-11-21,06:42:22.000,325,11092214,-795,0,1700548941,13003.597962869993,87.79895802000101,54378.76840464
2023-11-21,06:42:23.000,325,11092135,-795,0,1700548942,13003.577753939993,87.80600715000037,54378.789366000005
2023-11-21,06:42:24.000,325,11092212,-795,0,1700548943,13003.591226559998,87.77781063000293,54378.8243016
2023-11-21,06:42:25.000,325,11092224,-795,0,1700548944,13003.571017629998,87.82715453999845,54378.88019856001
2023-11-21,06:42:26.000,325,11092227,-795,0,1700548945,13003.577753939993,87.78485976000229,54378.76840464
2023-11-21,06:42:27.000,325,11092194,-795,0,1700548946,13003.557545009993,87.82010540999909,54378.838275840004
2023-11-21,06:42:28.000,325,11092238,-795,0,1700548947,13003.631644419998,87.79190889000165,54378.90115992001
2023-11-21,06:42:29.000,325,11092223,-795,0,1700548948,13003.651853349998,87.77781063000293,54378.97103112001
2023-11-21,06:42:30.000,325,11092240,-795,0,1700548949,13003.658589659994,87.75666324000485,54378.99199248
2023-11-21,06:42:31.000,325,11092217,-795,0,1700548950,13003.631644419998,87.78485976000229,54378.90115992001
2023-11-21,06:42:32.000,325,11092235,-795,0,1700548951,13003.618171799993,87.75666324000485,54378.7544304
2023-11-21,06:42:33.000,325,11092195,-795,0,1700548952,13003.618171799993,87.74256497999886,54378.79635312
2023-11-21,06:42:34.000,325,11092216,-795,0,1700548953,13003.692271209999,87.76371237000421,54378.859237200006
2023-11-21,06:42:35.000,325,11092248,-795,0,1700548954,13003.678798589994,87.77076150000357,54378.87321144
2023-11-21,06:42:36.000,325,11092183,-795,0,1700548955,13003.665325969989,87.71436846000142,54378.859237200006
2023-11-21,06:42:37.000,325,11092242,-795,0,1700548956,13003.651853349998,87.7002702000027,54378.81731448
2023-11-21,06:42:38.000,325,11092242,-795,0,1700548957,13003.74616168999,87.70731933000206,54378.94308264
2023-11-21,06:42:39.000,325,11092203,-795,0,1700548958,13003.699007519994,87.7355158499995,54378.88019856001
2023-11-21,06:42:40.000,325,11092244,-795,0,1700548959,13003.719216449994,87.70731933000206,54378.859237200006
2023-11-21,06:42:41.000,325,11092239,-795,0,1700548960,13003.692271209999,87.72141759000078,54378.88718568
2023-11-21,06:42:42.000,325,11092221,-795,0,1700548961,13003.739425379994,87.70731933000206,54378.691546320006
2023-11-21,06:42:43.000,325,11092246,-795,0,1700548962,13003.74616168999,87.74961410999822,54378.71250768001
2023-11-21,06:42:44.000,325,11092208,-795,0,1700548963,13003.779843239994,87.7355158499995,54378.8243016
2023-11-21,06:42:45.000,325,11092206,-795,0,1700548964,13003.739425379994,87.75666324000485,54378.76840464
2023-11-21,06:42:46.000,325,11092234,-795,0,1700548965,13003.779843239994,87.7355158499995,54378.8243016
2023-11-21,06:42:47.000,325,11092177,-795,0,1700548966,13003.712480139999,87.74256497999886,54378.6496236
2023-11-21,06:42:48.000,325,11092195,-795,0,1700548967,13003.773106929999,87.72141759000078,54378.68455920001
2023-11-21,06:42:49.000,325,11092223,-795,0,1700548968,13003.74616168999,87.74256497999886,54378.789366000005
2023-11-21,06:42:50.000,325,11092232,-795,0,1700548969,13003.651853349998,87.66502454999863,54378.5797524
2023-11-21,06:42:51.000,325,11092238,-795,0,1700548970,13003.604699179989,87.72141759000078,54378.60071376
2023-11-21,06:42:52.000,325,11092254,-795,0,1700548971,13003.752897999999,87.67912281000463,54378.73346904001
2023-11-21,06:42:53.000,325,11092236,-795,0,1700548972,13003.83373372,87.66502454999863,54378.859237200006
2023-11-21,06:42:54.000,325,11092240,-795,0,1700548973,13003.82699740999,87.72141759000078,54378.859237200006
2023-11-21,06:42:55.000,325,11092229,-795,0,1700548974,13003.813524789999,87.68617194000399,54378.85225008001
2023-11-21,06:42:56.000,325,11092262,-795,0,1700548975,13003.800052169994,87.71436846000142,54378.810327360006
2023-11-21,06:42:57.000,325,11092245,-795,0,1700548976,13003.732689069999,87.64387716000056,54378.60770088
2023-11-21,06:42:58.000,325,11092223,-795,0,1700548977,13003.793315859999,87.65797541999927,54378.80334024001
2023-11-21,06:42:59.000,325,11092182,-795,0,1700548978,13003.800052169994,87.68617194000399,54378.80334024001
2023-11-21,06:43:00.000,325,11092254,-795,0,1700548979,13003.860678959994,87.67912281000463,54378.93609552
2023-11-21,06:43:01.000,325,11092215,-795,0,1700548980,13003.82699740999,87.68617194000399,54378.87321144
2023-11-21,06:43:02.000,325,11092278,-795,0,1700548981,13003.793315859999,87.67912281000463,54378.76141752001
2023-11-21,06:43:03.000,325,11092201,-795,0,1700548982,13003.840470029994,87.64387716000056,54378.95006976001
2023-11-21,06:43:04.000,325,11092273,-795,0,1700548983,13003.860678959994,87.672073679998,54378.94308264
2023-11-21,06:43:05.000,325,11092217,-795,0,1700548984,13003.779843239994,87.64387716000056,54378.85225008001
2023-11-21,06:43:06.000,325,11092217,-795,0,1700548985,13003.800052169994,87.6368280300012,54378.83128872001
2023-11-21,06:43:07.000,325,11092238,-795,0,1700548986,13003.800052169994,87.6368280300012,54378.88718568
2023-11-21,06:43:08.000,325,11092200,-795,0,1700548987,13003.921305749995,87.62272977000248,54378.978018240006
2023-11-21,06:43:09.000,325,11092239,-795,0,1700548988,13003.880887889994,87.65092628999992,54379.04788944001
2023-11-21,06:43:10.000,325,11092248,-795,0,1700548989,13003.91456944,87.65092628999992,54379.08981216
2023-11-21,06:43:11.000,325,11092192,-795,0,1700548990,13003.88762419999,87.62977890000184,54378.93609552
2023-11-21,06:43:12.000,325,11092204,-795,0,1700548991,13003.88762419999,87.67912281000463,54378.99897960001
2023-11-21,06:43:13.000,325,11092209,-795,0,1700548992,13003.840470029994,87.61568064000312,54378.88718568
2023-11-21,06:43:14.000,325,11092238,-795,0,1700548993,13003.860678959994,87.65092628999992,54378.91513416
2023-11-21,06:43:15.000,325,11092211,-795,0,1700548994,13003.90783312999,87.61568064000312,54379.005966720004
2023-11-21,06:43:16.000,325,11092241,-795,0,1700548995,13003.880887889994,87.62272977000248,54378.99199248
2023-11-21,06:43:17.000,325,11092255,-795,0,1700548996,13003.87415158,87.62272977000248,54379.13173488
2023-11-21,06:43:18.000,325,11092210,-795,0,1700548997,13003.880887889994,87.59453324999777,54378.908147040005
2023-11-21,06:43:19.000,325,11092156,-795,0,1700548998,13003.85394265,87.6015823800044,54378.964044
2023-11-21,06:43:20.000,325,11092239,-795,0,1700548999,13003.80678847999,87.58043498999905,54378.91513416
2023-11-21,06:43:21.000,325,11092223,-795,0,1700549000,13003.820261099994,87.59453324999777,54378.98500536
2023-11-21,06:43:22.000,325,11092216,-795,0,1700549001,13003.820261099994,87.59453324999777,54378.90115992001
2023-11-21,06:43:23.000,325,11092225,-795,0,1700549002,13003.759634309994,87.6015823800044,54378.88019856001
2023-11-21,06:43:24.000,325,11092207,-795,0,1700549003,13003.86741526999,87.58748411999841,54378.99897960001
2023-11-21,06:43:25.000,325,11092197,-795,0,1700549004,13003.83373372,87.56633673000033,54378.98500536
2023-11-21,06:43:26.000,325,11092227,-795,0,1700549005,13003.84720633999,87.55223847000161,54379.005966720004
2023-11-21,06:43:27.000,325,11092224,-795,0,1700549006,13003.80678847999,87.56633673000033,54378.908147040005
2023-11-21,06:43:28.000,325,11092250,-795,0,1700549007,13003.800052169994,87.6015823800044,54378.838275840004
2023-11-21,06:43:29.000,325,11092265,-795,0,1700549008,13003.860678959994,87.58043498999905,54378.94308264
2023-11-21,06:43:30.000,325,11092232,-795,0,1700549009,13003.78657954999,87.57338585999969,54378.88019856001
2023-11-21,06:43:31.000,325,11092210,-795,0,1700549010,13003.732689069999,87.55223847000161,54378.83128872001
2023-11-21,06:43:32.000,325,11092244,-795,0,1700549011,13003.739425379994,87.57338585999969,54378.859237200006
2023-11-21,06:43:33.000,325,11092200,-795,0,1700549012,13003.76637061999,87.53109108000353,54378.95006976001
2023-11-21,06:43:34.000,325,11092211,-795,0,1700549013,13003.759634309994,87.55223847000161,54378.80334024001
2023-11-21,06:43:35.000,325,11092202,-795,0,1700549014,13003.813524789999,87.55223847000161,54378.92212128
2023-11-21,06:43:36.000,325,11092199,-795,0,1700549015,13003.779843239994,87.56633673000033,54378.77539176
2023-11-21,06:43:37.000,325,11092208,-795,0,1700549016,13003.759634309994,87.50994368999818,54378.810327360006
2023-11-21,06:43:38.000,325,11092294,-795,0,1700549017,13003.78657954999,87.46059978000267,54378.76840464
2023-11-21,06:43:39.000,325,11092252,-795,0,1700549018,13003.759634309994,87.48174717000074,54378.94308264
2023-11-21,06:43:40.000,325,11092224,-795,0,1700549019,13003.779843239994,87.45355065000331,54378.99897960001
2023-11-21,06:43:41.000,325,11092188,-795,0,1700549020,13003.759634309994,87.40420674000052,54378.8243016
2023-11-21,06:43:42.000,325,11092240,-795,0,1700549021,13003.773106929999,87.46059978000267,54378.86622432
2023-11-21,06:43:43.000,325,11092187,-795,0,1700549022,13003.78657954999,87.4253541299986,54378.859237200006
2023-11-21,06:43:44.000,325,11092213,-795,0,1700549023,13003.752897999999,87.38305935000244,54378.838275840004
2023-11-21,06:43:45.000,325,11092218,-795,0,1700549024,13003.759634309994,87.38305935000244,54378.810327360006
2023-11-21,06:43:46.000,325,11092232,-795,0,1700549025,13003.725952759989,87.35486282999773,54378.63564936001
2023-11-21,06:43:47.000,325,11092268,-795,0,1700549026,13003.719216449994,87.36191196000436,54378.72648192
2023-11-21,06:43:48.000,325,11092212,-795,0,1700549027,13003.85394265,87.29846979000286,54378.97103112001
2023-11-21,06:43:49.000,325,11092260,-795,0,1700549028,13003.83373372,87.28437153000414,54378.98500536
2023-11-21,06:43:50.000,325,11092196,-795,0,1700549029,13003.82699740999,87.30551892000221,54378.88718568
2023-11-21,06:43:51.000,325,11092215,-795,0,1700549030,13003.82699740999,87.23502762000135,54378.56577816001
2023-11-21,06:43:52.000,325,11092221,-795,0,1700549031,13003.759634309994,87.22797849000199,54378.60770088
2023-11-21,06:43:53.000,325,11092227,-795,0,1700549032,13003.800052169994,87.24912588000007,54378.71250768001
2023-11-21,06:43:54.000,325,11092202,-795,0,1700549033,13003.82699740999,87.20683110000391,54378.78237888001
2023-11-21,06:43:55.000,325,11092240,-795,0,1700549034,13003.84720633999,87.20683110000391,54378.90115992001
2023-11-21,06:43:56.000,325,11092257,-795,0,1700549035,13003.83373372,87.1786345799992,54378.71250768001
2023-11-21,06:43:57.000,325,11092248,-795,0,1700549036,13003.83373372,87.1433889300024,54378.74744328
2023-11-21,06:43:58.000,325,11092238,-795,0,1700549037,13003.880887889994,87.15043806000176,54378.88718568
2023-11-21,06:43:59.000,325,11092245,-795,0,1700549038,13003.901096819995,87.08699589000025,54378.90115992001
2023-11-21,06:44:00.000,325,11092206,-795,0,1700549039,13003.820261099994,87.10814327999833,54378.7194948
2023-11-21,06:44:01.000,325,11092247,-795,0,1700549040,13003.91456944,87.06584850000218,54378.838275840004
2023-11-21,06:44:02.000,325,11092260,-795,0,1700549041,13003.83373372,87.05175024000346,54378.68455920001
2023-11-21,06:44:03.000,325,11092243,-795,0,1700549042,13003.87415158,87.0306028499981,54378.69853344
2023-11-21,06:44:04.000,325,11092251,-795,0,1700549043,13003.961723609995,87.0447011100041,54378.859237200006
2023-11-21,06:44:05.000,325,11092190,-795,0,1700549044,13003.941514679995,87.00945546000003,54378.838275840004
2023-11-21,06:44:06.000,325,11092242,-795,0,1700549045,13003.89436051,87.00945546000003,54378.810327360006
2023-11-21,06:44:07.000,325,11092195,-795,0,1700549046,13003.85394265,86.97420981000323,54378.6496236
2023-11-21,06:44:08.000,325,11092209,-795,0,1700549047,13003.88762419999,86.96011155000451,54378.66359784001
2023-11-21,06:44:09.000,325,11092219,-795,0,1700549048,13003.9549873,86.97420981000323,54378.71250768001
2023-11-21,06:44:10.000,325,11092213,-795,0,1700549049,13003.901096819995,86.93896415999916,54378.7194948
2023-11-21,06:44:11.000,325,11092210,-795,0,1700549050,13003.88762419999,86.86142372999893,54378.642636480006
2023-11-21,06:44:12.000,325,11092279,-795,0,1700549051,13003.880887889994,86.896669380003,54378.63564936001
2023-11-21,06:44:13.000,325,11092210,-795,0,1700549052,13003.94825098999,86.88257112000429,54378.76840464
2023-11-21,06:44:14.000,325,11092207,-795,0,1700549053,13003.961723609995,86.88962025000365,54378.80334024001
2023-11-21,06:44:15.000,325,11092199,-795,0,1700549054,13003.941514679995,86.82617808000214,54378.72648192
2023-11-21,06:44:16.000,325,11092235,-795,0,1700549055,13003.88762419999,86.8332272100015,54378.58673952
2023-11-21,06:44:17.000,325,11092196,-795,0,1700549056,13003.91456944,86.81207982000342,54378.60770088
2023-11-21,06:44:18.000,325,11092219,-795,0,1700549057,13003.98866884999,86.77683416999935,54378.66359784001
2023-11-21,06:44:19.000,325,11092212,-795,0,1700549058,13003.98866884999,86.77683416999935,54378.7194948
2023-11-21,06:44:20.000,325,11092212,-795,0,1700549059,13004.002141469995,86.7979815600047,54378.68455920001
2023-11-21,06:44:21.000,325,11092183,-795,0,1700549060,13004.00887777999,86.74158852000255,54378.65661072
2023-11-21,06:44:22.000,325,11092216,-795,0,1700549061,13003.98866884999,86.72044113000447,54378.60770088
2023-11-21,06:44:23.000,325,11092209,-795,0,1700549062,13004.002141469995,86.73453939000319,54378.66359784001
2023-11-21,06:44:24.000,325,11092268,-795,0,1700549063,13004.062768259995,86.69929373999912,54378.78237888001
2023-11-21,06:44:25.000,325,11092242,-795,0,1700549064,13004.022350399995,86.66404809000232,54378.68455920001
2023-11-21,06:44:26.000,325,11092212,-795,0,1700549065,13003.961723609995,86.66404809000232,54378.60071376
2023-11-21,06:44:27.000,325,11092233,-795,0,1700549066,13003.99540516,86.67109722000168,54378.60770088
2023-11-21,06:44:28.000,325,11092272,-795,0,1700549067,13004.04929563999,86.6499498300036,54378.77539176
2023-11-21,06:44:29.000,325,11092229,-795,0,1700549068,13004.04929563999,86.6217533099989,54378.72648192
2023-11-21,06:44:30.000,325,11092235,-795,0,1700549069,13004.07624088,86.6217533099989,54378.74744328
2023-11-21,06:44:31.000,325,11092182,-795,0,1700549070,13004.10992242999,86.57240940000338,54378.691546320006
2023-11-21,06:44:32.000,325,11092269,-795,0,1700549071,13004.00887777999,86.60060592000082,54378.48891984
2023-11-21,06:44:33.000,325,11092270,-795,0,1700549072,13004.042559329995,86.57240940000338,54378.51686832001
2023-11-21,06:44:34.000,325,11092257,-795,0,1700549073,13004.082977189995,86.56536027000402,54378.5797524
2023-11-21,06:44:35.000,325,11092260,-795,0,1700549074,13004.06950456999,86.56536027000402,54378.60770088
2023-11-21,06:44:36.000,325,11092236,-795,0,1700549075,13004.123395049995,86.55831114000466,54378.69853344
2023-11-21,06:44:37.000,325,11092233,-795,0,1700549076,13004.09644981,86.55126200999803,54378.62866224
2023-11-21,06:44:38.000,325,11092225,-795,0,1700549077,13004.06950456999,86.49486897000315,54378.474945600006
2023-11-21,06:44:39.000,325,11092188,-795,0,1700549078,13004.13013135999,86.50191810000251,54378.60071376
2023-11-21,06:44:40.000,325,11092221,-795,0,1700549079,13004.08971349999,86.51601636000123,54378.55879104
2023-11-21,06:44:41.000,325,11092245,-795,0,1700549080,13004.07624088,86.50191810000251,54378.5098812
2023-11-21,06:44:42.000,325,11092266,-795,0,1700549081,13004.042559329995,86.51601636000123,54378.37712592001
2023-11-21,06:44:43.000,325,11092182,-795,0,1700549082,13004.042559329995,86.4737215799978,54378.32821608001
2023-11-21,06:44:44.000,325,11092237,-795,0,1700549083,13004.07624088,86.50191810000251,54378.48891984
2023-11-21,06:44:45.000,325,11092223,-795,0,1700549084,13004.10992242999,86.45962331999908,54378.523855440006
2023-11-21,06:44:46.000,325,11092267,-795,0,1700549085,13004.082977189995,86.4737215799978,54378.43302288
2023-11-21,06:44:47.000,325,11092233,-795,0,1700549086,13004.042559329995,86.44552506000036,54378.37712592001
2023-11-21,06:44:48.000,325,11092224,-795,0,1700549087,13004.002141469995,86.42437767000229,54378.23039640001
2023-11-21,06:44:49.000,325,11092170,-795,0,1700549088,13004.00887777999,86.40323028000421,54378.27231912
2023-11-21,06:44:50.000,325,11092246,-795,0,1700549089,13004.04929563999,86.43142680000165,54378.335203200004
2023-11-21,06:44:51.000,325,11092198,-795,0,1700549090,13003.981932539995,86.42437767000229,54378.29328048
2023-11-21,06:44:52.000,325,11092208,-795,0,1700549091,13003.981932539995,86.41027941000357,54378.27930624001
2023-11-21,06:44:53.000,325,11092245,-795,0,1700549092,13003.981932539995,86.41027941000357,54378.16052520001
2023-11-21,06:44:54.000,325,11092250,-795,0,1700549093,13004.022350399995,86.43142680000165,54378.356164560006
2023-11-21,06:44:55.000,325,11092198,-795,0,1700549094,13004.02908670999,86.41027941000357,54378.29328048
2023-11-21,06:44:56.000,325,11092262,-795,0,1700549095,13003.96845991999,86.438475930001,54378.14655096
2023-11-21,06:44:57.000,325,11092212,-795,0,1700549096,13003.961723609995,86.44552506000036,54378.167512320004
2023-11-21,06:44:58.000,325,11092223,-795,0,1700549097,13004.01561409,86.43142680000165,54378.24437064
2023-11-21,06:44:59.000,325,11092234,-795,0,1700549098,13003.99540516,86.45257418999972,54378.237383520005
2023-11-21,06:45:00.000,325,11092229,-795,0,1700549099,13004.01561409,86.4737215799978,54378.335203200004
2023-11-21,06:45:01.000,325,11092252,-795,0,1700549100,13004.02908670999,86.48077071000444,54378.25834488001
2023-11-21,06:45:02.000,325,11092217,-795,0,1700549101,13003.941514679995,86.49486897000315,54378.1255896
2023-11-21,06:45:03.000,325,11092203,-795,0,1700549102,13004.022350399995,86.49486897000315,54378.1954608
2023-11-21,06:45:04.000,325,11092259,-795,0,1700549103,13004.022350399995,86.51601636000123,54378.18148656001
2023-11-21,06:45:05.000,325,11092224,-795,0,1700549104,13004.022350399995,86.54421287999867,54378.1954608
2023-11-21,06:45:06.000,325,11092246,-795,0,1700549105,13003.92804205999,86.50191810000251,54378.01379568001
2023-11-21,06:45:07.000,325,11092257,-795,0,1700549106,13003.9549873,86.53716374999931,54378.07667976
2023-11-21,06:45:08.000,325,11092229,-795,0,1700549107,13004.062768259995,86.50191810000251,54378.237383520005
2023-11-21,06:45:09.000,325,11092236,-795,0,1700549108,13004.01561409,86.53716374999931,54378.20943504001
2023-11-21,06:45:10.000,325,11092280,-795,0,1700549109,13004.042559329995,86.55126200999803,54378.24437064
2023-11-21,06:45:11.000,325,11092223,-795,0,1700549110,13004.02908670999,86.54421287999867,54378.237383520005
2023-11-21,06:45:12.000,325,11092214,-795,0,1700549111,13004.05603195,86.56536027000402,54378.25834488001
2023-11-21,06:45:13.000,325,11092229,-795,0,1700549112,13004.002141469995,86.60060592000082,54378.07667976
2023-11-21,06:45:14.000,325,11092287,-795,0,1700549113,13004.00887777999,86.57945853000274,54378.11161536001
2023-11-21,06:45:15.000,325,11092264,-795,0,1700549114,13004.08971349999,86.60765505000018,54378.22340928
2023-11-21,06:45:16.000,325,11092258,-795,0,1700549115,13004.10992242999,86.56536027000402,54378.265332
2023-11-21,06:45:17.000,325,11092194,-795,0,1700549116,13004.10992242999,86.57240940000338,54378.188473680006
2023-11-21,06:45:18.000,325,11092216,-795,0,1700549117,13004.123395049995,86.55831114000466,54378.10462824
2023-11-21,06:45:19.000,325,11092186,-795,0,1700549118,13004.17054921999,86.55126200999803,54378.17449944
2023-11-21,06:45:20.000,325,11092236,-795,0,1700549119,13004.163812909996,86.5865076600021,54378.18148656001
2023-11-21,06:45:21.000,325,11092251,-795,0,1700549120,13004.19749446,86.59355679000146,54378.188473680006
2023-11-21,06:45:22.000,325,11092279,-795,0,1700549121,13004.15034028999,86.5865076600021,54378.02776992
2023-11-21,06:45:23.000,325,11092213,-795,0,1700549122,13004.184021839996,86.59355679000146,54377.96488584001
2023-11-21,06:45:24.000,325,11092208,-795,0,1700549123,13004.19075814999,86.55831114000466,54378.08366688
2023-11-21,06:45:25.000,325,11092240,-795,0,1700549124,13004.285066489996,86.53716374999931,54378.20244792
2023-11-21,06:45:26.000,325,11092247,-795,0,1700549125,13004.312011729991,86.54421287999867,54378.23039640001
2023-11-21,06:45:27.000,325,11092254,-795,0,1700549126,13004.251384939991,86.53716374999931,54378.15353808
2023-11-21,06:45:28.000,325,11092282,-795,0,1700549127,13004.23791232,86.56536027000402,54378.020782800006
2023-11-21,06:45:29.000,325,11092188,-795,0,1700549128,13004.231176009991,86.56536027000402,54377.96488584001
2023-11-21,06:45:30.000,325,11092194,-795,0,1700549129,13004.21770339,86.57945853000274,54378.02776992
2023-11-21,06:45:31.000,325,11092230,-795,0,1700549130,13004.184021839996,86.51601636000123,54377.92995024
2023-11-21,06:45:32.000,325,11092187,-795,0,1700549131,13004.184021839996,86.53011461999995,54378.020782800006
2023-11-21,06:45:33.000,325,11092238,-795,0,1700549132,13004.305275419996,86.55831114000466,54378.09065400001
2023-11-21,06:45:34.000,325,11092239,-795,0,1700549133,13004.278330180001,86.56536027000402,54378.06270552001
2023-11-21,06:45:35.000,325,11092223,-795,0,1700549134,13004.285066489996,86.54421287999867,54378.03475704
2023-11-21,06:45:36.000,325,11092217,-795,0,1700549135,13004.19749446,86.56536027000402,54377.87405328001
2023-11-21,06:45:37.000,325,11092258,-795,0,1700549136,13004.224439699996,86.5865076600021,54377.90898888
2023-11-21,06:45:38.000,325,11092230,-795,0,1700549137,13004.264857559996,86.57945853000274,54377.94392448001
2023-11-21,06:45:39.000,325,11092237,-795,0,1700549138,13004.298539110001,86.5865076600021,54377.95789872
2023-11-21,06:45:40.000,325,11092235,-795,0,1700549139,13004.224439699996,86.60060592000082,54377.84610480001
2023-11-21,06:45:41.000,325,11092223,-795,0,1700549140,13004.325484349996,86.6217533099989,54377.94392448001
2023-11-21,06:45:42.000,325,11092239,-795,0,1700549141,13004.291802799991,86.61470417999953,54377.86007904
2023-11-21,06:45:43.000,325,11092111,-795,0,1700549142,13004.318748040001,86.61470417999953,54377.8810404
2023-11-21,06:45:44.000,325,11092247,-795,0,1700549143,13004.278330180001,86.6499498300036,54377.81815632
2023-11-21,06:45:45.000,325,11092252,-795,0,1700549144,13004.325484349996,86.64290070000425,54377.90898888
2023-11-21,06:45:46.000,325,11092251,-795,0,1700549145,13004.298539110001,86.6499498300036,54377.81815632
2023-11-21,06:45:47.000,325,11092228,-795,0,1700549146,13004.285066489996,86.65699896000297,54377.79020784
2023-11-21,06:45:48.000,325,11092248,-795,0,1700549147,13004.379374830001,86.67109722000168,54377.95789872
2023-11-21,06:45:49.000,325,11092251,-795,0,1700549148,13004.365902209996,86.69224460999976,54377.95789872
2023-11-21,06:45:50.000,325,11092260,-795,0,1700549149,13004.359165900001,86.71339199999784,54377.92995024
2023-11-21,06:45:51.000,325,11092213,-795,0,1700549150,13004.345693279996,86.75568678000127,54377.86007904
2023-11-21,06:45:52.000,325,11092182,-795,0,1700549151,13004.25812125,86.72044113000447,54377.72732376001
2023-11-21,06:45:53.000,325,11092234,-795,0,1700549152,13004.291802799991,86.76978503999999,54377.79719496001
2023-11-21,06:45:54.000,325,11092280,-795,0,1700549153,13004.285066489996,86.76978503999999,54377.685401040006
2023-11-21,06:45:55.000,325,11092275,-795,0,1700549154,13004.312011729991,86.77683416999935,54377.741298
2023-11-21,06:45:56.000,325,11092241,-795,0,1700549155,13004.359165900001,86.79093242999807,54377.783220720004
2023-11-21,06:45:57.000,325,11092259,-795,0,1700549156,13004.332220659991,86.80503069000406,54377.76225936
2023-11-21,06:45:58.000,325,11092285,-795,0,1700549157,13004.332220659991,86.80503069000406,54377.82514344001
2023-11-21,06:45:59.000,325,11092246,-795,0,1700549158,13004.359165900001,86.84732547000021,54377.804182080006
2023-11-21,06:46:00.000,325,11092232,-795,0,1700549159,13004.386111139997,86.86847285999829,54377.75527224001
2023-11-21,06:46:01.000,325,11092235,-795,0,1700549160,13004.359165900001,86.84732547000021,54377.741298
2023-11-21,06:46:02.000,325,11092298,-795,0,1700549161,13004.305275419996,86.85437459999957,54377.55264576
2023-11-21,06:46:03.000,325,11092272,-795,0,1700549162,13004.298539110001,86.93896415999916,54377.55264576
2023-11-21,06:46:04.000,325,11092270,-795,0,1700549163,13004.413056379992,86.88962025000365,54377.70636240001
2023-11-21,06:46:05.000,325,11092230,-795,0,1700549164,13004.365902209996,86.86847285999829,54377.69238816
2023-11-21,06:46:06.000,325,11092222,-795,0,1700549165,13004.359165900001,86.93896415999916,54377.62251696
2023-11-21,06:46:07.000,325,11092268,-795,0,1700549166,13004.332220659991,86.92486590000044,54377.59456848
2023-11-21,06:46:08.000,325,11092219,-795,0,1700549167,13004.318748040001,86.9319150299998,54377.44085184001
2023-11-21,06:46:09.000,325,11092247,-795,0,1700549168,13004.285066489996,86.9319150299998,54377.43386472
2023-11-21,06:46:10.000,325,11092232,-795,0,1700549169,13004.332220659991,86.96716068000387,54377.447838960004
2023-11-21,06:46:11.000,325,11092256,-795,0,1700549170,13004.291802799991,86.95306241999788,54377.41290336
2023-11-21,06:46:12.000,325,11092247,-795,0,1700549171,13004.325484349996,86.98830807000195,54377.41290336
2023-11-21,06:46:13.000,325,11092242,-795,0,1700549172,13004.338956970001,86.96011155000451,54377.50373592
2023-11-21,06:46:14.000,325,11092242,-795,0,1700549173,13004.359165900001,86.98830807000195,54377.51072304001
2023-11-21,06:46:15.000,325,11092232,-795,0,1700549174,13004.359165900001,87.01650458999939,54377.46181320001
2023-11-21,06:46:16.000,325,11092269,-795,0,1700549175,13004.285066489996,86.99535720000131,54377.280148080004
2023-11-21,06:46:17.000,325,11092263,-795,0,1700549176,13004.325484349996,87.00945546000003,54377.329057920004
2023-11-21,06:46:18.000,325,11092247,-795,0,1700549177,13004.352429589992,87.0447011100041,54377.398929120005
2023-11-21,06:46:19.000,325,11092221,-795,0,1700549178,13004.379374830001,87.03765198000474,54377.44085184001
2023-11-21,06:46:20.000,325,11092224,-795,0,1700549179,13004.365902209996,87.08699589000025,54377.350019280006
2023-11-21,06:46:21.000,325,11092238,-795,0,1700549180,13004.386111139997,87.12224154000432,54377.43386472
2023-11-21,06:46:22.000,325,11092262,-795,0,1700549181,13004.365902209996,87.0799467600009,54377.41989048001
2023-11-21,06:46:23.000,325,11092186,-795,0,1700549182,13004.379374830001,87.10814327999833,54377.48976168001
2023-11-21,06:46:24.000,325,11092245,-795,0,1700549183,13004.413056379992,87.10109414999897,54377.398929120005
2023-11-21,06:46:25.000,325,11092222,-795,0,1700549184,13004.392847449992,87.15043806000176,54377.41989048001
2023-11-21,06:46:26.000,325,11092289,-795,0,1700549185,13004.332220659991,87.13633980000304,54377.26617384
2023-11-21,06:46:27.000,325,11092256,-795,0,1700549186,13004.298539110001,87.12224154000432,54377.31508368
2023-11-21,06:46:28.000,325,11092207,-795,0,1700549187,13004.406320069997,87.12224154000432,54377.41989048001
2023-11-21,06:46:29.000,325,11092209,-795,0,1700549188,13004.426528999997,87.1786345799992,54377.46181320001
2023-11-21,06:46:30.000,325,11092194,-795,0,1700549189,13004.440001620002,87.16453632000048,54377.45482608
2023-11-21,06:46:31.000,325,11092260,-795,0,1700549190,13004.338956970001,87.20683110000391,54377.4268776
2023-11-21,06:46:32.000,325,11092272,-795,0,1700549191,13004.305275419996,87.17158544999984,54377.25918672
2023-11-21,06:46:33.000,325,11092299,-795,0,1700549192,13004.231176009991,87.21388023000327,54377.24521248
2023-11-21,06:46:34.000,325,11092249,-795,0,1700549193,13004.392847449992,87.19273283999792,54377.41989048001
2023-11-21,06:46:35.000,325,11092228,-795,0,1700549194,13004.312011729991,87.22797849000199,54377.45482608
2023-11-21,06:46:36.000,325,11092259,-795,0,1700549195,13004.332220659991,87.22092936000263,54377.39194200001
2023-11-21,06:46:37.000,325,11092273,-795,0,1700549196,13004.285066489996,87.25617500999942,54377.37796776
2023-11-21,06:46:38.000,325,11092206,-795,0,1700549197,13004.318748040001,87.22797849000199,54377.34303216001
2023-11-21,06:46:39.000,325,11092202,-795,0,1700549198,13004.312011729991,87.2420767500007,54377.38495488
2023-11-21,06:46:40.000,325,11092241,-795,0,1700549199,13004.325484349996,87.22797849000199,54377.398929120005
2023-11-21,06:46:41.000,325,11092192,-795,0,1700549200,13004.298539110001,87.27732240000478,54377.3570064
2023-11-21,06:46:42.000,325,11092220,-795,0,1700549201,13004.271593869991,87.26322413999878,54377.19630264
2023-11-21,06:46:43.000,325,11092249,-795,0,1700549202,13004.23791232,87.26322413999878,54377.2871352
2023-11-21,06:46:44.000,325,11092258,-795,0,1700549203,13004.298539110001,87.27732240000478,54377.39194200001
2023-11-21,06:46:45.000,325,11092277,-795,0,1700549204,13004.251384939991,87.28437153000414,54377.41989048001
2023-11-21,06:46:46.000,325,11092258,-795,0,1700549205,13004.278330180001,87.28437153000414,54377.3570064
2023-11-21,06:46:47.000,325,11092213,-795,0,1700549206,13004.1570766,87.31256805000157,54377.20328976001
2023-11-21,06:46:48.000,325,11092214,-795,0,1700549207,13004.163812909996,87.29846979000286,54377.22425112001
2023-11-21,06:46:49.000,325,11092227,-795,0,1700549208,13004.15034028999,87.34076456999901,54377.217264
2023-11-21,06:46:50.000,325,11092283,-795,0,1700549209,13004.163812909996,87.33371543999965,54377.19630264
2023-11-21,06:46:51.000,325,11092210,-795,0,1700549210,13004.05603195,87.36191196000436,54377.05656024001
2023-11-21,06:46:52.000,325,11092269,-795,0,1700549211,13004.10992242999,87.36191196000436,54377.112457200004
2023-11-21,06:46:53.000,325,11092240,-795,0,1700549212,13004.143603979996,87.34076456999901,54377.22425112001
2023-11-21,06:46:54.000,325,11092244,-795,0,1700549213,13004.143603979996,87.34076456999901,54377.23822536
2023-11-21,06:46:55.000,325,11092160,-795,0,1700549214,13004.002141469995,87.38305935000244,54376.85393376
2023-11-21,06:46:56.000,325,11092281,-795,0,1700549215,13004.10992242999,87.41830499999924,54377.12643144001
2023-11-21,06:46:57.000,325,11092248,-795,0,1700549216,13004.01561409,87.3901084800018,54377.02861176
2023-11-21,06:46:58.000,325,11092257,-795,0,1700549217,13003.98866884999,87.39715761000116,54376.95874056001
2023-11-21,06:46:59.000,325,11092211,-795,0,1700549218,13004.03582302,87.43945239000459,54377.17534128001
2023-11-21,06:47:00.000,325,11092242,-795,0,1700549219,13004.143603979996,87.43945239000459,54377.10547008001
2023-11-21,06:47:01.000,325,11092207,-795,0,1700549220,13004.11665874,87.43945239000459,54377.09149584
2023-11-21,06:47:02.000,325,11092260,-795,0,1700549221,13004.082977189995,87.46764891000203,54376.965727680006
2023-11-21,06:47:03.000,325,11092202,-795,0,1700549222,13004.082977189995,87.44650152000395,54377.08450872001
2023-11-21,06:47:04.000,325,11092262,-795,0,1700549223,13004.082977189995,87.48174717000074,54377.00765040001
2023-11-21,06:47:05.000,325,11092233,-795,0,1700549224,13004.062768259995,87.53109108000353,54377.02861176
2023-11-21,06:47:06.000,325,11092259,-795,0,1700549225,13004.002141469995,87.51699282000482,54376.87489512
2023-11-21,06:47:07.000,325,11092207,-795,0,1700549226,13003.97519623,87.53109108000353,54376.88886936001
2023-11-21,06:47:08.000,325,11092264,-795,0,1700549227,13004.13686767,87.52404195000418,54377.042586
2023-11-21,06:47:09.000,325,11092249,-795,0,1700549228,13004.09644981,87.50289455999882,54377.1473928
2023-11-21,06:47:10.000,325,11092249,-795,0,1700549229,13004.10992242999,87.50994368999818,54377.09149584
2023-11-21,06:47:11.000,325,11092244,-795,0,1700549230,13004.09644981,87.5381402100029,54377.0775216
2023-11-21,06:47:12.000,325,11092271,-795,0,1700549231,13004.03582302,87.53109108000353,54376.87489512
2023-11-21,06:47:13.000,325,11092222,-795,0,1700549232,13004.01561409,87.54518934000225,54376.95175344
2023-11-21,06:47:14.000,325,11092266,-795,0,1700549233,13004.123395049995,87.53109108000353,54376.993676160004
2023-11-21,06:47:15.000,325,11092266,-795,0,1700549234,13004.03582302,87.54518934000225,54377.00765040001
2023-11-21,06:47:16.000,325,11092257,-795,0,1700549235,13004.09644981,87.55223847000161,54377.07053448
2023-11-21,06:47:17.000,325,11092273,-795,0,1700549236,13004.04929563999,87.56633673000033,54376.9727148
2023-11-21,06:47:18.000,325,11092260,-795,0,1700549237,13004.00887777999,87.52404195000418,54376.95874056001
2023-11-21,06:47:19.000,325,11092258,-795,0,1700549238,13004.00887777999,87.51699282000482,54376.92380496
2023-11-21,06:47:20.000,325,11092255,-795,0,1700549239,13004.02908670999,87.55928760000097,54376.93079208
2023-11-21,06:47:21.000,325,11092272,-795,0,1700549240,13004.04929563999,87.55928760000097,54376.944766320004
2023-11-21,06:47:22.000,325,11092215,-795,0,1700549241,13003.99540516,87.5381402100029,54376.83995952001
2023-11-21,06:47:23.000,325,11092285,-795,0,1700549242,13003.93477837,87.53109108000353,54376.825985280004
2023-11-21,06:47:24.000,325,11092259,-795,0,1700549243,13004.02908670999,87.60863151000376,54376.95175344
2023-11-21,06:47:25.000,325,11092253,-795,0,1700549244,13004.042559329995,87.60863151000376,54376.9727148
2023-11-21,06:47:26.000,325,11092263,-795,0,1700549245,13004.062768259995,87.58748411999841,54376.9028436
2023-11-21,06:47:27.000,325,11092224,-795,0,1700549246,13003.96845991999,87.57338585999969,54376.78406256
2023-11-21,06:47:28.000,325,11092236,-795,0,1700549247,13003.96845991999,87.57338585999969,54376.79104968001
2023-11-21,06:47:29.000,325,11092240,-795,0,1700549248,13004.022350399995,87.60863151000376,54376.74912696001
2023-11-21,06:47:30.000,325,11092241,-795,0,1700549249,13003.99540516,87.6015823800044,54376.66528152
2023-11-21,06:47:31.000,325,11092202,-795,0,1700549250,13003.87415158,87.56633673000033,54376.57444896
2023-11-21,06:47:32.000,325,11092213,-795,0,1700549251,13003.941514679995,87.59453324999777,54376.60239744001
2023-11-21,06:47:33.000,325,11092258,-795,0,1700549252,13004.062768259995,87.61568064000312,54376.77008832001
2023-11-21,06:47:34.000,325,11092235,-795,0,1700549253,13004.04929563999,87.65092628999992,54376.73515272
2023-11-21,06:47:35.000,325,11092208,-795,0,1700549254,13003.98866884999,87.62977890000184,54376.679255760006
2023-11-21,06:47:36.000,325,11092237,-795,0,1700549255,13003.921305749995,87.672073679998,54376.462655040006
2023-11-21,06:47:37.000,325,11092223,-795,0,1700549256,13003.941514679995,87.65797541999927,54376.490603520004
2023-11-21,06:47:38.000,325,11092207,-795,0,1700549257,13004.00887777999,87.65797541999927,54376.560474720005
2023-11-21,06:47:39.000,325,11092257,-795,0,1700549258,13003.98866884999,87.64387716000056,54376.57444896
2023-11-21,06:47:40.000,325,11092256,-795,0,1700549259,13004.02908670999,87.66502454999863,54376.630345920006
2023-11-21,06:47:41.000,325,11092239,-795,0,1700549260,13004.01561409,87.65092628999992,54376.59541032
2023-11-21,06:47:42.000,325,11092245,-795,0,1700549261,13004.00887777999,87.6368280300012,54376.45566792001
2023-11-21,06:47:43.000,325,11092206,-795,0,1700549262,13004.042559329995,87.65092628999992,54376.49759064
2023-11-21,06:47:44.000,325,11092280,-755,0,1700549263,13004.00887777999,87.672073679998,54376.47662928
2023-11-21,06:47:45.000,325,11092213,-795,0,1700549264,13004.042559329995,87.71436846000142,54376.46964216
2023-11-21,06:47:46.000,325,11092214,-795,0,1700549265,13003.9549873,87.7355158499995,54376.322912640004
2023-11-21,06:47:47.000,325,11092182,-795,0,1700549266,13003.99540516,87.7355158499995,54376.3089384
2023-11-21,06:47:48.000,325,11092233,-795,0,1700549267,13004.08971349999,87.7002702000027,54376.47662928
2023-11-21,06:47:49.000,325,11092214,-795,0,1700549268,13004.08971349999,87.74256497999886,54376.441693680004
2023-11-21,06:47:50.000,325,11092207,-795,0,1700549269,13004.13013135999,87.70731933000206,54376.48361640001
2023-11-21,06:47:51.000,325,11092238,-795,0,1700549270,13004.103186119995,87.66502454999863,54376.42073232
2023-11-21,06:47:52.000,325,11092175,-795,0,1700549271,13004.01561409,87.72141759000078,54376.225092960005
2023-11-21,06:47:53.000,325,11092256,-795,0,1700549272,13004.022350399995,87.7002702000027,54376.2390672
2023-11-21,06:47:54.000,325,11092243,-795,0,1700549273,13004.163812909996,87.72846672000014,54376.322912640004
2023-11-21,06:47:55.000,325,11092235,-795,0,1700549274,13004.08971349999,87.72141759000078,54376.3788096
2023-11-21,06:47:56.000,325,11092239,-795,0,1700549275,13004.04929563999,87.71436846000142,54376.1342604
2023-11-21,06:47:57.000,325,11092242,-795,0,1700549276,13004.11665874,87.7002702000027,54376.322912640004
2023-11-21,06:47:58.000,325,11092266,-795,0,1700549277,13004.19749446,87.7355158499995,54376.45566792001
2023-11-21,06:47:59.000,325,11092230,-795,0,1700549278,13004.19749446,87.74256497999886,54376.3788096
2023-11-21,06:48:00.000,325,11092259,-795,0,1700549279,13004.17054921999,87.78485976000229,54376.294964160006
2023-11-21,06:48:01.000,325,11092237,-795,0,1700549280,13004.184021839996,87.76371237000421,54376.3089384
2023-11-21,06:48:02.000,325,11092264,-795,0,1700549281,13004.09644981,87.78485976000229,54376.106311920004
2023-11-21,06:48:03.000,325,11092229,-795,0,1700549282,13004.103186119995,87.79190889000165,54376.1342604
2023-11-21,06:48:04.000,325,11092255,-795,0,1700549283,13004.231176009991,87.81305627999973,54376.28098992
2023-11-21,06:48:05.000,325,11092260,-795,0,1700549284,13004.231176009991,87.78485976000229,54376.28797704001
2023-11-21,06:48:06.000,325,11092217,-795,0,1700549285,13004.21770339,87.82715453999845,54376.274002800004
2023-11-21,06:48:07.000,325,11092230,-795,0,1700549286,13004.224439699996,87.8483019300038,54376.01547936
2023-11-21,06:48:08.000,325,11092244,-795,0,1700549287,13004.1570766,87.89059670999995,54376.05041496001
2023-11-21,06:48:09.000,325,11092222,-795,0,1700549288,13004.19749446,87.89059670999995,54376.07836344001
2023-11-21,06:48:10.000,325,11092231,-795,0,1700549289,13004.19749446,87.93994062000274,54376.0643892
2023-11-21,06:48:11.000,325,11092250,-795,0,1700549290,13004.143603979996,87.9469897500021,54375.91067256001
2023-11-21,06:48:12.000,325,11092213,-795,0,1700549291,13004.15034028999,87.97518626999954,54375.959582400006
2023-11-21,06:48:13.000,325,11092183,-795,0,1700549292,13004.285066489996,88.01748105000297,54376.0643892
2023-11-21,06:48:14.000,325,11092246,-795,0,1700549293,13004.278330180001,88.06682495999848,54376.07137632
2023-11-21,06:48:15.000,325,11092253,-795,0,1700549294,13004.224439699996,88.07387408999784,54375.819840000004
2023-11-21,06:48:16.000,325,11092272,-795,0,1700549295,13004.25812125,88.12321800000063,54375.90368544
2023-11-21,06:48:17.000,325,11092180,-795,0,1700549296,13004.23791232,88.12321800000063,54375.819840000004
2023-11-21,06:48:18.000,325,11092225,-795,0,1700549297,13004.298539110001,88.17961104000278,54375.959582400006
2023-11-21,06:48:19.000,325,11092205,-795,0,1700549298,13004.312011729991,88.23600407999766,54376.00150512001
2023-11-21,06:48:20.000,325,11092224,-795,0,1700549299,13004.325484349996,88.26420060000237,54376.008492240006
2023-11-21,06:48:21.000,325,11092258,-795,0,1700549300,13004.264857559996,88.27829886000109,54375.88272408001
2023-11-21,06:48:22.000,325,11092232,-795,0,1700549301,13004.318748040001,88.34879016000195,54375.90368544
2023-11-21,06:48:23.000,325,11092250,-795,0,1700549302,13004.365902209996,88.34879016000195,54375.96656952
2023-11-21,06:48:24.000,325,11092248,-795,0,1700549303,13004.305275419996,88.37698667999939,54375.89669832
2023-11-21,06:48:25.000,325,11092190,-795,0,1700549304,13004.338956970001,88.39813407000474,54375.84778848
2023-11-21,06:48:26.000,325,11092272,-795,0,1700549305,13004.25812125,88.43337972000154,54375.554329440005
2023-11-21,06:48:27.000,325,11092271,-795,0,1700549306,13004.23791232,88.48272363000433,54375.80586576
2023-11-21,06:48:28.000,325,11092237,-795,0,1700549307,13004.332220659991,88.46862536999834,54375.83381424001
2023-11-21,06:48:29.000,325,11092260,-795,0,1700549308,13004.379374830001,88.51092015000177,54375.959582400006
2023-11-21,06:48:30.000,325,11092220,-795,0,1700549309,13004.413056379992,88.51796928000113,54375.96656952
2023-11-21,06:48:31.000,325,11092184,-795,0,1700549310,13004.426528999997,88.53206753999984,54375.91067256001
2023-11-21,06:48:32.000,325,11092263,-795,0,1700549311,13004.352429589992,88.58141145000263,54375.80586576
2023-11-21,06:48:33.000,325,11092235,-795,0,1700549312,13004.365902209996,88.60255884000071,54375.87573696
2023-11-21,06:48:34.000,325,11092246,-795,0,1700549313,13004.392847449992,88.60960797000007,54375.840801360006
2023-11-21,06:48:35.000,325,11092210,-795,0,1700549314,13004.406320069997,88.63780449000478,54375.889711200005
2023-11-21,06:48:36.000,325,11092266,-795,0,1700549315,13004.386111139997,88.6519027500035,54375.82682712
2023-11-21,06:48:37.000,325,11092240,-795,0,1700549316,13004.365902209996,88.69419752999966,54375.78490440001
2023-11-21,06:48:38.000,325,11092213,-795,0,1700549317,13004.487155789997,88.63780449000478,54375.91067256001
2023-11-21,06:48:39.000,325,11092194,-795,0,1700549318,13004.453474239992,88.64485362000414,54375.819840000004
2023-11-21,06:48:40.000,325,11092231,-795,0,1700549319,13004.440001620002,88.68009927000094,54375.79887864
2023-11-21,06:48:41.000,325,11092270,-795,0,1700549320,13004.440001620002,88.70124665999901,54375.722020320005
2023-11-21,06:48:42.000,325,11092265,-795,0,1700549321,13004.338956970001,88.6871484000003,54375.63118776
2023-11-21,06:48:43.000,325,11092242,-795,0,1700549322,13004.359165900001,88.6871484000003,54375.6102264
2023-11-21,06:48:44.000,325,11092258,-795,0,1700549323,13004.440001620002,88.74354144000245,54375.819840000004
2023-11-21,06:48:45.000,325,11092242,-795,0,1700549324,13004.426528999997,88.75763970000116,54375.75695592
2023-11-21,06:48:46.000,325,11092242,-795,0,1700549325,13004.406320069997,88.77173795999988,54375.72900744
2023-11-21,06:48:47.000,325,11092234,-795,0,1700549326,13004.406320069997,88.79288534999796,54375.53336808
2023-11-21,06:48:48.000,325,11092187,-795,0,1700549327,13004.406320069997,88.81403274000331,54375.554329440005
2023-11-21,06:48:49.000,325,11092149,-795,0,1700549328,13004.406320069997,88.84222926000075,54375.56830368
2023-11-21,06:48:50.000,325,11092227,-795,0,1700549329,13004.399583760001,88.85632751999947,54375.58926504
2023-11-21,06:48:51.000,325,11092226,-795,0,1700549330,13004.298539110001,88.91976969000098,54375.37965144001
2023-11-21,06:48:52.000,325,11092191,-795,0,1700549331,13004.345693279996,88.8986223000029,54375.40759992001
2023-11-21,06:48:53.000,325,11092236,-795,0,1700549332,13004.392847449992,88.90567143000226,54375.484458240004
2023-11-21,06:48:54.000,325,11092246,-795,0,1700549333,13004.359165900001,88.97616273000313,54375.44253552
2023-11-21,06:48:55.000,325,11092239,-795,0,1700549334,13004.359165900001,88.97616273000313,54375.435548400004
2023-11-21,06:48:56.000,325,11092234,-795,0,1700549335,13004.338956970001,88.9620644700044,54375.20497344
2023-11-21,06:48:57.000,325,11092194,-795,0,1700549336,13004.251384939991,88.97616273000313,54375.149076480004
2023-11-21,06:48:58.000,325,11092217,-795,0,1700549337,13004.392847449992,88.98321186000248,54375.27484464
2023-11-21,06:48:59.000,325,11092226,-795,0,1700549338,13004.372638519992,89.04665403000399,54375.28183176001
2023-11-21,06:49:00.000,325,11092234,-795,0,1700549339,13004.372638519992,89.05370316000335,54375.288818880006
2023-11-21,06:49:01.000,325,11092223,-795,0,1700549340,13004.359165900001,89.05370316000335,54375.28183176001
2023-11-21,06:49:02.000,325,11092220,-795,0,1700549341,13004.291802799991,89.06780142000207,54375.12811512
2023-11-21,06:49:03.000,325,11092149,-795,0,1700549342,13004.352429589992,89.08189968000079,54375.149076480004
2023-11-21,06:49:04.000,325,11092207,-795,0,1700549343,13004.332220659991,89.11009619999822,54375.1560636
2023-11-21,06:49:05.000,325,11092253,-795,0,1700549344,13004.298539110001,89.15944011000101,54375.14208936001
2023-11-21,06:49:06.000,325,11092234,-795,0,1700549345,13004.244648629996,89.20173489000445,54375.0163212
2023-11-21,06:49:07.000,325,11092239,-795,0,1700549346,13004.25812125,89.2440296700006,54374.94645000001
2023-11-21,06:49:08.000,325,11092239,-795,0,1700549347,13004.365902209996,89.27222618999804,54375.10715376
2023-11-21,06:49:09.000,325,11092258,-795,0,1700549348,13004.345693279996,89.30042271000275,54375.0861924
2023-11-21,06:49:10.000,325,11092195,-795,0,1700549349,13004.365902209996,89.32861923000019,54375.100166640004
2023-11-21,06:49:11.000,325,11092160,-795,0,1700549350,13004.338956970001,89.3427174899989,54375.002346960006
2023-11-21,06:49:12.000,325,11092232,-795,0,1700549351,13004.278330180001,89.3568157500049,54374.82766896001
2023-11-21,06:49:13.000,325,11092165,-795,0,1700549352,13004.291802799991,89.40615966000041,54374.80670760001
2023-11-21,06:49:14.000,325,11092259,-795,0,1700549353,13004.305275419996,89.44140531000448,54374.86959168
2023-11-21,06:49:15.000,325,11092202,-795,0,1700549354,13004.264857559996,89.49074922,54374.883565920005
2023-11-21,06:49:16.000,325,11092246,-795,0,1700549355,13004.244648629996,89.54714226000215,54374.764784880004
2023-11-21,06:49:17.000,325,11092228,-795,0,1700549356,13004.224439699996,89.53304400000343,54374.82068184
2023-11-21,06:49:18.000,325,11092256,-795,0,1700549357,13004.345693279996,89.5894370399983,54374.94645000001
2023-11-21,06:49:19.000,325,11092193,-795,0,1700549358,13004.318748040001,89.5894370399983,54374.89754016
2023-11-21,06:49:20.000,325,11092262,-795,0,1700549359,13004.332220659991,89.5894370399983,54374.86260456
2023-11-21,06:49:21.000,325,11092212,-795,0,1700549360,13004.278330180001,89.63173182000173,54374.8416432
2023-11-21,06:49:22.000,325,11092244,-795,0,1700549361,13004.210967079991,89.67402659999789,54374.74382352
2023-11-21,06:49:23.000,325,11092236,-795,0,1700549362,13004.210967079991,89.69517399000324,54374.69491368
2023-11-21,06:49:24.000,325,11092252,-795,0,1700549363,13004.271593869991,89.68812486000388,54374.785746240006
2023-11-21,06:49:25.000,325,11092238,-795,0,1700549364,13004.278330180001,89.72337051000068,54374.82766896001
2023-11-21,06:49:26.000,325,11092213,-795,0,1700549365,13004.25812125,89.78681268000219,54374.764784880004
2023-11-21,06:49:27.000,325,11092202,-795,0,1700549366,13004.17728553,89.8009109400009,54374.47132584001
2023-11-21,06:49:28.000,325,11092240,-795,0,1700549367,13004.210967079991,89.82910745999834,54374.548184160005
2023-11-21,06:49:29.000,325,11092225,-795,0,1700549368,13004.25812125,89.88550050000049,54374.5621584
2023-11-21,06:49:30.000,325,11092217,-795,0,1700549369,13004.264857559996,89.86435311000241,54374.548184160005
2023-11-21,06:49:31.000,325,11092264,-795,0,1700549370,13004.15034028999,89.92074615000456,54374.40844176
2023-11-21,06:49:32.000,325,11092252,-795,0,1700549371,13004.17728553,89.93484441000328,54374.41542888
2023-11-21,06:49:33.000,325,11092202,-795,0,1700549372,13004.224439699996,89.96304093000072,54374.47132584001
2023-11-21,06:49:34.000,325,11092273,-795,0,1700549373,13004.210967079991,90.00533571000415,54374.3874804
2023-11-21,06:49:35.000,325,11092171,-795,0,1700549374,13004.13686767,89.99828658000479,54374.30363496001
2023-11-21,06:49:36.000,325,11092228,-795,0,1700549375,13004.08971349999,90.05467961999966,54374.12196984
2023-11-21,06:49:37.000,325,11092257,-795,0,1700549376,13004.062768259995,90.09697440000309,54374.06607288001
2023-11-21,06:49:38.000,325,11092198,-795,0,1700549377,13004.02908670999,90.05467961999966,54373.96825320001
2023-11-21,06:49:39.000,325,11092223,-795,0,1700549378,13004.08971349999,90.09697440000309,54374.163892560005
2023-11-21,06:49:40.000,325,11092190,-795,0,1700549379,13004.07624088,90.13926917999925,54374.17087968
2023-11-21,06:49:41.000,325,11092208,-795,0,1700549380,13004.08971349999,90.11812179000117,54374.01716304001
2023-11-21,06:49:42.000,325,11092267,-795,0,1700549381,13004.02908670999,90.1463183099986,54373.89838200001
2023-11-21,06:49:43.000,325,11092161,-795,0,1700549382,13004.06950456999,90.18861309000204,54373.98921456001
2023-11-21,06:49:44.000,325,11092238,-795,0,1700549383,13004.042559329995,90.21680960999947,54373.96126608
2023-11-21,06:49:45.000,325,11092244,-795,0,1700549384,13004.00887777999,90.20976048000011,54373.94030472001
2023-11-21,06:49:46.000,325,11092229,-795,0,1700549385,13003.901096819995,90.28025178000098,54373.7935752
2023-11-21,06:49:47.000,325,11092261,-795,0,1700549386,13003.880887889994,90.30139916999906,54373.73069112001
2023-11-21,06:49:48.000,325,11092232,-795,0,1700549387,13003.961723609995,90.2943500399997,54373.926330480004
2023-11-21,06:49:49.000,325,11092236,-795,0,1700549388,13003.941514679995,90.31549742999778,54373.91934336001
2023-11-21,06:49:50.000,325,11092206,-795,0,1700549389,13003.90783312999,90.38598872999864,54373.779600960006
2023-11-21,06:49:51.000,325,11092136,-795,0,1700549390,13003.87415158,90.35779221000121,54373.758639600004
2023-11-21,06:49:52.000,325,11092153,-795,0,1700549391,13003.880887889994,90.38598872999864,54373.68178128001
2023-11-21,06:49:53.000,325,11092224,-795,0,1700549392,13003.90783312999,90.43533264000143,54373.65383280001
2023-11-21,06:49:54.000,325,11092253,-795,0,1700549393,13003.86741526999,90.393037859998,54373.611910080006
2023-11-21,06:49:55.000,325,11092246,-795,0,1700549394,13003.91456944,90.4423817700008,54373.660819920005
2023-11-21,06:49:56.000,325,11092266,-795,0,1700549395,13003.961723609995,90.44943090000015,54373.68178128001
2023-11-21,06:49:57.000,325,11092262,-795,0,1700549396,13003.94825098999,90.44943090000015,54373.63985856
2023-11-21,06:49:58.000,325,11092267,-795,0,1700549397,13003.83373372,90.49172568000358,54373.29748968001
2023-11-21,06:49:59.000,325,11092161,-795,0,1700549398,13003.90783312999,90.51287307000166,54373.4791548
2023-11-21,06:50:00.000,325,11092223,-795,0,1700549399,13003.96845991999,90.48467655000422,54373.556013119996
2023-11-21,06:50:01.000,325,11092243,-795,0,1700549400,13003.92804205999,90.49877481000294,54373.51409040001
2023-11-21,06:50:02.000,325,11092241,-795,0,1700549401,13003.840470029994,90.51287307000166,54373.26954120001
2023-11-21,06:50:03.000,325,11092275,-795,0,1700549402,13003.82699740999,90.49877481000294,54373.28351544
2023-11-21,06:50:04.000,325,11092220,-795,0,1700549403,13003.981932539995,90.51287307000166,54373.41627072001
2023-11-21,06:50:05.000,325,11092220,-795,0,1700549404,13003.961723609995,90.47057828999823,54373.36037376
2023-11-21,06:50:06.000,325,11092262,-795,0,1700549405,13003.91456944,90.51287307000166,54373.206657120005
2023-11-21,06:50:07.000,325,11092210,-795,0,1700549406,13003.941514679995,90.58336437000253,54373.17870864001
2023-11-21,06:50:08.000,325,11092166,-795,0,1700549407,13003.99540516,90.53402045999974,54373.2346056
2023-11-21,06:50:09.000,325,11092272,-795,0,1700549408,13003.98866884999,90.57631524000317,54373.206657120005
2023-11-21,06:50:10.000,325,11092255,-795,0,1700549409,13004.01561409,90.56926611000381,54373.1647344
2023-11-21,06:50:11.000,325,11092249,-795,0,1700549410,13004.00887777999,90.62565914999868,54373.13678592
2023-11-21,06:50:12.000,325,11092267,-795,0,1700549411,13004.03582302,90.6538556700034,54373.05992760001
2023-11-21,06:50:13.000,325,11092228,-795,0,1700549412,13004.01561409,90.63270827999804,54372.941146560006
2023-11-21,06:50:14.000,325,11092236,-795,0,1700549413,13004.09644981,90.68205219000083,54373.04595336
2023-11-21,06:50:15.000,325,11092209,-795,0,1700549414,13004.03582302,90.69615044999955,54372.96909504
2023-11-21,06:50:16.000,325,11092278,-795,0,1700549415,13004.042559329995,90.75959262000106,54372.885249599996
2023-11-21,06:50:17.000,325,11092189,-795,0,1700549416,13003.981932539995,90.80188740000449,54372.73852008
2023-11-21,06:50:18.000,325,11092222,-795,0,1700549417,13003.97519623,90.83713305000128,54372.74550720001
2023-11-21,06:50:19.000,325,11092252,-795,0,1700549418,13004.07624088,90.86532956999872,54372.84332688001
2023-11-21,06:50:20.000,325,11092247,-795,0,1700549419,13004.103186119995,90.88647696000407,54372.871275360005
2023-11-21,06:50:21.000,325,11092291,-795,0,1700549420,13004.082977189995,90.93582086999959,54372.74550720001
2023-11-21,06:50:22.000,325,11092268,-795,0,1700549421,13004.11665874,90.94286999999895,54372.654674640005
2023-11-21,06:50:23.000,325,11092186,-795,0,1700549422,13004.15034028999,91.01336129999981,54372.68961024
2023-11-21,06:50:24.000,325,11092207,-795,0,1700549423,13004.1570766,91.02745955999853,54372.64768752001
2023-11-21,06:50:25.000,325,11092248,-795,0,1700549424,13004.184021839996,91.0627052100026,54372.584803440004
2023-11-21,06:50:26.000,325,11092266,-795,0,1700549425,13004.13013135999,91.0627052100026,54372.47999664001
2023-11-21,06:50:27.000,325,11092201,-795,0,1700549426,13004.123395049995,91.0979508599994,54372.500958
2023-11-21,06:50:28.000,325,11092227,-795,0,1700549427,13004.264857559996,91.13319651000347,54372.66166176
2023-11-21,06:50:29.000,325,11092206,-795,0,1700549428,13004.305275419996,91.17549128999963,54372.61973904
2023-11-21,06:50:30.000,325,11092226,-795,0,1700549429,13004.298539110001,91.16139303000091,54372.64768752001
2023-11-21,06:50:31.000,325,11092238,-795,0,1700549430,13004.25812125,91.23893346000114,54372.500958
2023-11-21,06:50:32.000,325,11092177,-795,0,1700549431,13004.264857559996,91.27417910999793,54372.368202720005
2023-11-21,06:50:33.000,325,11092273,-795,0,1700549432,13004.224439699996,91.27417910999793,54372.38916408001
2023-11-21,06:50:34.000,325,11092230,-795,0,1700549433,13004.278330180001,91.33057215000008,54372.47999664001
2023-11-21,06:50:35.000,325,11092236,-795,0,1700549434,13004.271593869991,91.32352302000072,54372.40313832
2023-11-21,06:50:36.000,325,11092232,-795,0,1700549435,13004.298539110001,91.35876867000479,54372.382176959996
2023-11-21,06:50:37.000,325,11092228,-795,0,1700549436,13004.285066489996,91.41516170999967,54372.22846032
2023-11-21,06:50:38.000,325,11092251,-795,0,1700549437,13004.325484349996,91.40106345000095,54372.417112560004
2023-11-21,06:50:39.000,325,11092162,-795,0,1700549438,13004.345693279996,91.46450562000246,54372.368202720005
2023-11-21,06:50:40.000,325,11092209,-795,0,1700549439,13004.386111139997,91.47155475000181,54372.382176959996
2023-11-21,06:50:41.000,325,11092250,-795,0,1700549440,13004.413056379992,91.51384952999797,54372.42409968
2023-11-21,06:50:42.000,325,11092280,-795,0,1700549441,13004.318748040001,91.49270213999989,54372.30531864
2023-11-21,06:50:43.000,325,11092235,-795,0,1700549442,13004.352429589992,91.54909518000204,54372.29134440001
2023-11-21,06:50:44.000,325,11092207,-795,0,1700549443,13004.466946859997,91.56319344000076,54372.417112560004
2023-11-21,06:50:45.000,325,11092228,-795,0,1700549444,13004.446737929997,91.5913899599982,54372.417112560004
2023-11-21,06:50:46.000,325,11092226,-795,0,1700549445,13004.480419480002,91.59843909000483,54372.38916408001
2023-11-21,06:50:47.000,325,11092207,-795,0,1700549446,13004.433265309992,91.64073387000099,54372.2564088
2023-11-21,06:50:48.000,325,11092169,-795,0,1700549447,13004.426528999997,91.63368474000163,54372.214486079996
2023-11-21,06:50:49.000,325,11092226,-795,0,1700549448,13004.473683169992,91.67597951999778,54372.31230576001
2023-11-21,06:50:50.000,325,11092268,-795,0,1700549449,13004.520837340002,91.66188125999906,54372.30531864
2023-11-21,06:50:51.000,325,11092251,-795,0,1700549450,13004.480419480002,91.71827430000121,54372.17955048
2023-11-21,06:50:52.000,325,11092235,-795,0,1700549451,13004.594936749992,91.76056908000464,54372.249421680004
2023-11-21,06:50:53.000,325,11092251,-795,0,1700549452,13004.628618299997,91.74647081999865,54372.36121560001
2023-11-21,06:50:54.000,325,11092255,-795,0,1700549453,13004.635354609993,91.80991299000016,54372.31230576001
2023-11-21,06:50:55.000,325,11092209,-795,0,1700549454,13004.594936749992,91.85220777000359,54372.22846032
2023-11-21,06:50:56.000,325,11092243,-795,0,1700549455,13004.608409369997,91.84515864000423,54372.03980808
2023-11-21,06:50:57.000,325,11092217,-795,0,1700549456,13004.567991509997,91.88745342000038,54372.0118596
2023-11-21,06:50:58.000,325,11092229,-795,0,1700549457,13004.628618299997,91.88745342000038,54372.13762776
2023-11-21,06:50:59.000,325,11092236,-795,0,1700549458,13004.547782579997,91.93679733000317,54371.9419884
2023-11-21,06:51:00.000,325,11092237,-795,0,1700549459,13004.642090920002,91.9015516799991,54372.00487248001
2023-11-21,06:51:01.000,325,11092273,-795,0,1700549460,13004.655563539993,91.94384646000253,54372.081730800004
2023-11-21,06:51:02.000,325,11092226,-795,0,1700549461,13004.709454019998,91.95089559000189,54372.09570504001
2023-11-21,06:51:03.000,325,11092191,-795,0,1700549462,13004.655563539993,91.91564993999782,54371.92801416001
2023-11-21,06:51:04.000,325,11092239,-795,0,1700549463,13004.749871879998,91.95794472000125,54372.03980808
2023-11-21,06:51:05.000,325,11092238,-795,0,1700549464,13004.776817119993,91.97204297999997,54372.01884672
2023-11-21,06:51:06.000,325,11092244,-795,0,1700549465,13004.770080809998,91.96499385000061,54372.032820960005
2023-11-21,06:51:07.000,325,11092250,-795,0,1700549466,13004.655563539993,91.97204297999997,54371.90705280001
2023-11-21,06:51:08.000,325,11092225,-795,0,1700549467,13004.743135569988,92.00023950000468,54371.95596264001
2023-11-21,06:51:09.000,325,11092268,-795,0,1700549468,13004.783553429988,92.02843602000212,54372.06775656
2023-11-21,06:51:10.000,325,11092271,-795,0,1700549469,13004.783553429988,91.99319036999805,54372.05378232001
2023-11-21,06:51:11.000,325,11092234,-795,0,1700549470,13004.776817119993,92.00728863000404,54372.00487248001
2023-11-21,06:51:12.000,325,11092268,-795,0,1700549471,13004.743135569988,92.00023950000468,54371.82320736
2023-11-21,06:51:13.000,325,11092217,-795,0,1700549472,13004.702717710003,92.02138689000276,54371.87910432001
2023-11-21,06:51:14.000,325,11092273,-795,0,1700549473,13004.837443909993,91.98614123999869,54372.00487248001
2023-11-21,06:51:15.000,325,11092264,-795,0,1700549474,13004.810498669998,91.97909210999933,54372.00487248001
2023-11-21,06:51:16.000,325,11092272,-795,0,1700549475,13004.844180219989,91.98614123999869,54372.06775656
2023-11-21,06:51:17.000,325,11092252,-795,0,1700549476,13004.817234979993,92.02138689000276,54372.01884672
2023-11-21,06:51:18.000,325,11092271,-795,0,1700549477,13004.797026049993,91.97909210999933,54371.90705280001
2023-11-21,06:51:19.000,325,11092256,-795,0,1700549478,13004.817234979993,91.95089559000189,54371.90705280001
2023-11-21,06:51:20.000,325,11092287,-795,0,1700549479,13004.756608189993,92.03548515000148,54371.7323748
2023-11-21,06:51:21.000,325,11092228,-795,0,1700549480,13004.790289739998,91.97909210999933,54371.90705280001
2023-11-21,06:51:22.000,325,11092238,-795,0,1700549481,13004.810498669998,91.95794472000125,54371.85115584
2023-11-21,06:51:23.000,325,11092218,-795,0,1700549482,13004.749871879998,91.98614123999869,54371.85814296001
2023-11-21,06:51:24.000,325,11092254,-795,0,1700549483,13004.891334389999,91.99319036999805,54371.90006568
2023-11-21,06:51:25.000,325,11092254,-795,0,1700549484,13004.844180219989,91.97909210999933,54371.97692400001
2023-11-21,06:51:26.000,325,11092229,-795,0,1700549485,13004.877861769994,92.00023950000468,54371.92801416001
2023-11-21,06:51:27.000,325,11092286,-795,0,1700549486,13004.729662949998,91.96499385000061,54371.75333616
2023-11-21,06:51:28.000,325,11092236,-795,0,1700549487,13004.770080809998,91.95794472000125,54371.7323748
2023-11-21,06:51:29.000,325,11092251,-795,0,1700549488,13004.709454019998,91.94384646000253,54371.67647784
2023-11-21,06:51:30.000,325,11092281,-795,0,1700549489,13004.743135569988,91.94384646000253,54371.78827176001
2023-11-21,06:51:31.000,325,11092222,-795,0,1700549490,13004.682508780003,91.95794472000125,54371.70442632
2023-11-21,06:51:32.000,325,11092256,-795,0,1700549491,13004.635354609993,91.95794472000125,54371.697439200005
2023-11-21,06:51:33.000,325,11092235,-795,0,1700549492,13004.682508780003,91.89450254999974,54371.85115584
2023-11-21,06:51:34.000,325,11092245,-795,0,1700549493,13004.689245089998,91.89450254999974,54371.78128464
2023-11-21,06:51:35.000,325,11092237,-795,0,1700549494,13004.642090920002,91.85925690000295,54371.767310400006
2023-11-21,06:51:36.000,325,11092238,-795,0,1700549495,13004.594936749992,91.87335516000167,54371.50878696
2023-11-21,06:51:37.000,325,11092255,-795,0,1700549496,13004.574727819992,91.82401124999888,54371.46686424
2023-11-21,06:51:38.000,325,11092225,-795,0,1700549497,13004.621881990002,91.84515864000423,54371.59263240001
2023-11-21,06:51:39.000,325,11092240,-795,0,1700549498,13004.574727819992,91.82401124999888,54371.578658160004
2023-11-21,06:51:40.000,325,11092221,-795,0,1700549499,13004.601673060002,91.81696211999952,54371.5576968
2023-11-21,06:51:41.000,325,11092195,-795,0,1700549500,13004.567991509997,91.8028638600008,54371.52276120001
2023-11-21,06:51:42.000,325,11092218,-795,0,1700549501,13004.541046270002,91.77466734000336,54371.33410896001
2023-11-21,06:51:43.000,325,11092160,-795,0,1700549502,13004.594936749992,91.76056908000464,54371.42494152001
2023-11-21,06:51:44.000,325,11092224,-795,0,1700549503,13004.561255200002,91.76056908000464,54371.37603168001
2023-11-21,06:51:45.000,325,11092287,-795,0,1700549504,13004.514101029992,91.72532343000057,54371.410967280004
2023-11-21,06:51:46.000,325,11092257,-795,0,1700549505,13004.473683169992,91.73942168999929,54371.29218624
2023-11-21,06:51:47.000,325,11092206,-795,0,1700549506,13004.426528999997,91.71827430000121,54371.23628928001
2023-11-21,06:51:48.000,325,11092261,-795,0,1700549507,13004.473683169992,91.71827430000121,54371.22930216
2023-11-21,06:51:49.000,325,11092221,-795,0,1700549508,13004.527573649997,91.71827430000121,54371.4179544
2023-11-21,06:51:50.000,325,11092191,-795,0,1700549509,13004.473683169992,91.767618210004,54371.30616048001
2023-11-21,06:51:51.000,325,11092218,-795,0,1700549510,13004.507364719997,91.66893038999842,54371.33410896001
2023-11-21,06:51:52.000,325,11092242,-795,0,1700549511,13004.500628410002,91.68302865000442,54371.20135368
2023-11-21,06:51:53.000,325,11092176,-795,0,1700549512,13004.446737929997,91.69007778000378,54371.16641808001
2023-11-21,06:51:54.000,325,11092223,-795,0,1700549513,13004.493892099992,91.67597951999778,54371.20834080001
2023-11-21,06:51:55.000,325,11092225,-795,0,1700549514,13004.487155789997,91.6548321299997,54371.21532792001
2023-11-21,06:51:56.000,325,11092247,-795,0,1700549515,13004.487155789997,91.69007778000378,54371.18039232
2023-11-21,06:51:57.000,325,11092238,-795,0,1700549516,13004.514101029992,91.64778300000035,54371.20135368
2023-11-21,06:51:58.000,325,11092203,-795,0,1700549517,13004.534309959992,91.69007778000378,54371.23628928001
2023-11-21,06:51:59.000,325,11092266,-795,0,1700549518,13004.500628410002,91.68302865000442,54371.22930216
2023-11-21,06:52:00.000,325,11092221,-795,0,1700549519,13004.440001620002,91.69007778000378,54370.99872720001
2023-11-21,06:52:01.000,325,11092271,-795,0,1700549520,13004.446737929997,91.6548321299997,54371.026675680005
2023-11-21,06:52:02.000,325,11092203,-795,0,1700549521,13004.433265309992,91.71122517000185,54371.01968856001
2023-11-21,06:52:03.000,325,11092233,-795,0,1700549522,13004.453474239992,91.6548321299997,54371.12449536
2023-11-21,06:52:04.000,325,11092269,-795,0,1700549523,13004.527573649997,91.66893038999842,54371.264237760006
2023-11-21,06:52:05.000,325,11092228,-795,0,1700549524,13004.507364719997,91.6548321299997,54371.32013472
2023-11-21,06:52:06.000,325,11092266,-795,0,1700549525,13004.527573649997,91.64073387000099,54371.27122488
2023-11-21,06:52:07.000,325,11092246,-795,0,1700549526,13004.433265309992,91.60548822000419,54371.075585520004
2023-11-21,06:52:08.000,325,11092251,-795,0,1700549527,13004.440001620002,91.64778300000035,54371.11052112
2023-11-21,06:52:09.000,325,11092248,-795,0,1700549528,13004.493892099992,91.64778300000035,54371.1734052
2023-11-21,06:52:10.000,325,11092265,-795,0,1700549529,13004.453474239992,91.6548321299997,54371.12449536
2023-11-21,06:52:11.000,325,11092262,-795,0,1700549530,13004.406320069997,91.64778300000035,54371.04064992001
2023-11-21,06:52:12.000,325,11092216,-795,0,1700549531,13004.446737929997,91.6548321299997,54371.08257264
2023-11-21,06:52:13.000,325,11092231,-795,0,1700549532,13004.493892099992,91.64073387000099,54371.16641808001
2023-11-21,06:52:14.000,325,11092297,-795,0,1700549533,13004.534309959992,91.68302865000442,54371.21532792001
2023-11-21,06:52:15.000,325,11092223,-795,0,1700549534,13004.547782579997,91.67597951999778,54371.18737944001
2023-11-21,06:52:16.000,325,11092205,-795,0,1700549535,13004.392847449992,91.68302865000442,54370.94981736001
2023-11-21,06:52:17.000,325,11092278,-795,0,1700549536,13004.386111139997,91.64778300000035,54370.95680448
2023-11-21,06:52:18.000,325,11092216,-795,0,1700549537,13004.426528999997,91.69007778000378,54370.99872720001
2023-11-21,06:52:19.000,325,11092218,-795,0,1700549538,13004.419792690001,91.69007778000378,54371.01968856001
2023-11-21,06:52:20.000,325,11092239,-795,0,1700549539,13004.493892099992,91.69007778000378,54371.13148248
2023-11-21,06:52:21.000,325,11092225,-795,0,1700549540,13004.446737929997,91.69712691000313,54371.06161128
2023-11-21,06:52:22.000,325,11092247,-795,0,1700549541,13004.392847449992,91.72532343000057,54370.928856000006
2023-11-21,06:52:23.000,325,11092225,-795,0,1700549542,13004.440001620002,91.71122517000185,54371.06859840001
2023-11-21,06:52:24.000,325,11092223,-795,0,1700549543,13004.426528999997,91.72532343000057,54371.04064992001
2023-11-21,06:52:25.000,325,11092217,-795,0,1700549544,13004.433265309992,91.76056908000464,54371.0336628
2023-11-21,06:52:26.000,325,11092249,-795,0,1700549545,13004.433265309992,91.76056908000464,54371.01968856001
2023-11-21,06:52:27.000,325,11092220,-795,0,1700549546,13004.365902209996,91.75351994999801,54370.87295904001
2023-11-21,06:52:28.000,325,11092235,-795,0,1700549547,13004.399583760001,91.767618210004,54370.97077872001
2023-11-21,06:52:29.000,325,11092199,-795,0,1700549548,13004.446737929997,91.8028638600008,54371.11750824001
2023-11-21,06:52:30.000,325,11092198,-795,0,1700549549,13004.446737929997,91.8028638600008,54371.096546880006
2023-11-21,06:52:31.000,325,11092233,-795,0,1700549550,13004.453474239992,91.83106037999823,54371.04763704001
2023-11-21,06:52:32.000,325,11092272,-795,0,1700549551,13004.338956970001,91.83106037999823,54370.9637916
2023-11-21,06:52:33.000,325,11092240,-795,0,1700549552,13004.352429589992,91.82401124999888,54370.99872720001
2023-11-21,06:52:34.000,325,11092220,-795,0,1700549553,13004.440001620002,91.87335516000167,54371.12449536
2023-11-21,06:52:35.000,325,11092228,-795,0,1700549554,13004.426528999997,91.88040429000102,54371.13846960001
2023-11-21,06:52:36.000,325,11092225,-795,0,1700549555,13004.473683169992,91.92974820000381,54371.145456720005
2023-11-21,06:52:37.000,325,11092250,-795,0,1700549556,13004.386111139997,91.94384646000253,54371.11750824001
2023-11-21,06:52:38.000,325,11092244,-795,0,1700549557,13004.433265309992,91.94384646000253,54371.22930216
2023-11-21,06:52:39.000,325,11092207,-795,0,1700549558,13004.426528999997,92.0143377600034,54371.22930216
2023-11-21,06:52:40.000,325,11092217,-795,0,1700549559,13004.426528999997,92.00023950000468,54371.23628928001
2023-11-21,06:52:41.000,325,11092294,-795,0,1700549560,13004.419792690001,91.99319036999805,54371.22231504
2023-11-21,06:52:42.000,325,11092219,-795,0,1700549561,13004.325484349996,92.00728863000404,54371.00571432
2023-11-21,06:52:43.000,325,11092234,-795,0,1700549562,13004.298539110001,92.00023950000468,54371.06161128
2023-11-21,06:52:44.000,325,11092236,-795,0,1700549563,13004.446737929997,92.07073079999827,54371.30616048001
2023-11-21,06:52:45.000,325,11092225,-795,0,1700549564,13004.487155789997,92.05663253999955,54371.34109608
2023-11-21,06:52:46.000,325,11092257,-795,0,1700549565,13004.480419480002,92.05663253999955,54371.32712184
2023-11-21,06:52:47.000,325,11092168,-795,0,1700549566,13004.426528999997,92.0495834100002,54371.35507032001
2023-11-21,06:52:48.000,325,11092277,-795,0,1700549567,13004.359165900001,92.08482906000427,54371.13846960001
2023-11-21,06:52:49.000,325,11092219,-795,0,1700549568,13004.318748040001,92.08482906000427,54371.13148248
2023-11-21,06:52:50.000,325,11092253,-795,0,1700549569,13004.365902209996,92.07073079999827,54371.25026352
2023-11-21,06:52:51.000,325,11092272,-795,0,1700549570,13004.359165900001,92.07777993000491,54371.29917336
2023-11-21,06:52:52.000,325,11092230,-795,0,1700549571,13004.379374830001,92.09187819000363,54371.32712184
2023-11-21,06:52:53.000,325,11092217,-795,0,1700549572,13004.446737929997,92.07777993000491,54371.40398016001
2023-11-21,06:52:54.000,325,11092245,-795,0,1700549573,13004.406320069997,92.08482906000427,54371.42494152001
2023-11-21,06:52:55.000,325,11092213,-795,0,1700549574,13004.392847449992,92.07073079999827,54371.40398016001
2023-11-21,06:52:56.000,325,11092162,-795,0,1700549575,13004.332220659991,92.08482906000427,54371.18039232
2023-11-21,06:52:57.000,325,11092197,-795,0,1700549576,13004.379374830001,92.09892732000299,54371.28519912001
2023-11-21,06:52:58.000,325,11092217,-795,0,1700549577,13004.352429589992,92.09892732000299,54371.37603168001
2023-11-21,06:52:59.000,325,11092270,-795,0,1700549578,13004.318748040001,92.12007471000106,54371.35507032001
2023-11-21,06:53:00.000,325,11092196,-795,0,1700549579,13004.352429589992,92.13417296999978,54371.44590288
2023-11-21,06:53:01.000,325,11092213,-795,0,1700549580,13004.231176009991,92.08482906000427,54371.278212
2023-11-21,06:53:02.000,325,11092223,-795,0,1700549581,13004.19749446,92.12712384000042,54371.20834080001
2023-11-21,06:53:03.000,325,11092213,-795,0,1700549582,13004.325484349996,92.07073079999827,54371.45987712
2023-11-21,06:53:04.000,325,11092240,-795,0,1700549583,13004.285066489996,92.12712384000042,54371.362057440005
2023-11-21,06:53:05.000,325,11092242,-795,0,1700549584,13004.251384939991,92.17646775000321,54371.43891576
2023-11-21,06:53:06.000,325,11092292,-795,0,1700549585,13004.17728553,92.14122209999914,54371.264237760006
2023-11-21,06:53:07.000,325,11092221,-795,0,1700549586,13004.19749446,92.13417296999978,54371.32712184
2023-11-21,06:53:08.000,325,11092224,-795,0,1700549587,13004.251384939991,92.17646775000321,54371.480838480005
2023-11-21,06:53:09.000,325,11092250,-795,0,1700549588,13004.224439699996,92.15532035999786,54371.51577408
2023-11-21,06:53:10.000,325,11092263,-795,0,1700549589,13004.204230769996,92.15532035999786,54371.49481272
2023-11-21,06:53:11.000,325,11092248,-795,0,1700549590,13004.19075814999,92.19761514000129,54371.480838480005
2023-11-21,06:53:12.000,325,11092273,-795,0,1700549591,13004.184021839996,92.1623694900045,54371.46686424
2023-11-21,06:53:13.000,325,11092232,-795,0,1700549592,13004.123395049995,92.18351688000257,54371.362057440005
2023-11-21,06:53:14.000,325,11092276,-795,0,1700549593,13004.123395049995,92.16941862000385,54371.362057440005
2023-11-21,06:53:15.000,325,11092245,-795,0,1700549594,13004.042559329995,92.23286078999809,54371.29218624
2023-11-21,06:53:16.000,325,11092179,-795,0,1700549595,13004.13013135999,92.21876252999937,54371.57167104001
2023-11-21,06:53:17.000,325,11092275,-795,0,1700549596,13004.103186119995,92.23990992000472,54371.5576968
2023-11-21,06:53:18.000,325,11092204,-795,0,1700549597,13004.10992242999,92.22581165999873,54371.58564528
2023-11-21,06:53:19.000,325,11092138,-795,0,1700549598,13004.04929563999,92.25400818000344,54371.42494152001
2023-11-21,06:53:20.000,325,11092246,-795,0,1700549599,13004.03582302,92.22581165999873,54371.50878696
2023-11-21,06:53:21.000,325,11092216,-795,0,1700549600,13004.062768259995,92.26810644000216,54371.51577408
2023-11-21,06:53:22.000,325,11092202,-795,0,1700549601,13004.02908670999,92.2610573100028,54371.50179984001
2023-11-21,06:53:23.000,325,11092259,-795,0,1700549602,13003.99540516,92.26810644000216,54371.39000592
2023-11-21,06:53:24.000,325,11092176,-795,0,1700549603,13004.00887777999,92.31040121999831,54371.431928640006
2023-11-21,06:53:25.000,325,11092196,-795,0,1700549604,13004.042559329995,92.28220470000088,54371.59263240001
2023-11-21,06:53:26.000,325,11092240,-795,0,1700549605,13003.96845991999,92.31745034999767,54371.55070968001
2023-11-21,06:53:27.000,325,11092235,-795,0,1700549606,13003.961723609995,92.30335208999895,54371.50179984001
2023-11-21,06:53:28.000,325,11092219,-795,0,1700549607,13003.880887889994,92.30335208999895,54371.410967280004
2023-11-21,06:53:29.000,325,11092254,-795,0,1700549608,13003.86741526999,92.25400818000344,54371.4878256
2023-11-21,06:53:30.000,325,11092288,-795,0,1700549609,13003.90783312999,92.27515557000152,54371.57167104001
2023-11-21,06:53:31.000,325,11092209,-795,0,1700549610,13003.901096819995,92.28220470000088,54371.50878696
2023-11-21,06:53:32.000,325,11092225,-795,0,1700549611,13003.84720633999,92.25400818000344,54371.43891576
2023-11-21,06:53:33.000,325,11092264,-795,0,1700549612,13003.86741526999,92.19761514000129,54371.58564528
2023-11-21,06:53:34.000,325,11092253,-795,0,1700549613,13003.88762419999,92.22581165999873,54371.578658160004
2023-11-21,06:53:35.000,325,11092249,-795,0,1700549614,13003.860678959994,92.21876252999937,54371.578658160004
2023-11-21,06:53:36.000,325,11092302,-795,0,1700549615,13003.80678847999,92.21171340000001,54371.39699304
2023-11-21,06:53:37.000,325,11092196,-795,0,1700549616,13003.80678847999,92.19056601000193,54371.44590288
2023-11-21,06:53:38.000,325,11092215,-795,0,1700549617,13003.80678847999,92.17646775000321,54371.5576968
2023-11-21,06:53:39.000,325,11092285,-795,0,1700549618,13003.779843239994,92.14122209999914,54371.52276120001
2023-11-21,06:53:40.000,325,11092245,-795,0,1700549619,13003.76637061999,92.12712384000042,54371.47385136001
2023-11-21,06:53:41.000,325,11092209,-795,0,1700549620,13003.759634309994,92.10597645000234,54371.4179544
2023-11-21,06:53:42.000,325,11092223,-795,0,1700549621,13003.719216449994,92.05663253999955,54371.29218624
2023-11-21,06:53:43.000,325,11092201,-795,0,1700549622,13003.773106929999,92.03548515000148,54371.480838480005
2023-11-21,06:53:44.000,325,11092223,-795,0,1700549623,13003.739425379994,92.03548515000148,54371.38301880001
2023-11-21,06:53:45.000,325,11092249,-795,0,1700549624,13003.739425379994,92.00023950000468,54371.50878696
2023-11-21,06:53:46.000,325,11092235,-795,0,1700549625,13003.658589659994,92.0143377600034,54371.25026352
2023-11-21,06:53:47.000,325,11092241,-795,0,1700549626,13003.631644419998,92.00023950000468,54371.30616048001
2023-11-21,06:53:48.000,325,11092246,-795,0,1700549627,13003.719216449994,91.95794472000125,54371.45987712
2023-11-21,06:53:49.000,325,11092216,-795,0,1700549628,13003.685534899989,91.96499385000061,54371.480838480005
2023-11-21,06:53:50.000,325,11092195,-795,0,1700549629,13003.705743829989,91.93679733000317,54371.45987712
2023-11-21,06:53:51.000,325,11092240,-795,0,1700549630,13003.658589659994,91.93679733000317,54371.38301880001
2023-11-21,06:53:52.000,325,11092202,-795,0,1700549631,13003.631644419998,91.97909210999933,54371.264237760006
2023-11-21,06:53:53.000,325,11092208,-795,0,1700549632,13003.645117039989,91.95089559000189,54371.278212
2023-11-21,06:53:54.000,325,11092292,-795,0,1700549633,13003.685534899989,91.91564993999782,54371.37603168001
2023-11-21,06:53:55.000,325,11092227,-795,0,1700549634,13003.685534899989,91.9015516799991,54371.431928640006
2023-11-21,06:53:56.000,325,11092252,-795,0,1700549635,13003.658589659994,91.92974820000381,54371.313147600005
2023-11-21,06:53:57.000,325,11092216,-795,0,1700549636,13003.631644419998,91.88745342000038,54371.33410896001
2023-11-21,06:53:58.000,325,11092268,-795,0,1700549637,13003.739425379994,91.85925690000295,54371.50878696
2023-11-21,06:53:59.000,325,11092210,-795,0,1700549638,13003.678798589994,91.84515864000423,54371.480838480005
2023-11-21,06:54:00.000,325,11092257,-795,0,1700549639,13003.705743829989,91.85220777000359,54371.43891576
2023-11-21,06:54:01.000,325,11092244,-795,0,1700549640,13003.645117039989,91.84515864000423,54371.431928640006
2023-11-21,06:54:02.000,325,11092237,-795,0,1700549641,13003.611435489998,91.87335516000167,54371.264237760006
2023-11-21,06:54:03.000,325,11092236,-795,0,1700549642,13003.537336079993,91.83810951000487,54371.1734052
2023-11-21,06:54:04.000,325,11092251,-795,0,1700549643,13003.651853349998,91.8028638600008,54371.33410896001
2023-11-21,06:54:05.000,325,11092256,-795,0,1700549644,13003.705743829989,91.767618210004,54371.55070968001
2023-11-21,06:54:06.000,325,11092295,-795,0,1700549645,13003.732689069999,91.78171647000272,54371.50878696
2023-11-21,06:54:07.000,325,11092273,-795,0,1700549646,13003.719216449994,91.73942168999929,54371.50878696
2023-11-21,06:54:08.000,325,11092229,-795,0,1700549647,13003.645117039989,91.72532343000057,54371.36904456
2023-11-21,06:54:09.000,325,11092275,-795,0,1700549648,13003.705743829989,91.7041760400025,54371.37603168001
2023-11-21,06:54:10.000,325,11092282,-795,0,1700549649,13003.699007519994,91.7041760400025,54371.44590288
2023-11-21,06:54:11.000,325,11092283,-795,0,1700549650,13003.665325969989,91.71827430000121,54371.39000592
2023-11-21,06:54:12.000,325,11092249,-795,0,1700549651,13003.685534899989,91.62663561000227,54371.43891576
2023-11-21,06:54:13.000,325,11092231,-795,0,1700549652,13003.732689069999,91.6548321299997,54371.5576968
2023-11-21,06:54:14.000,325,11092237,-795,0,1700549653,13003.752897999999,91.63368474000163,54371.50878696
2023-11-21,06:54:15.000,325,11092233,-795,0,1700549654,13003.76637061999,91.64073387000099,54371.51577408
2023-11-21,06:54:16.000,325,11092232,-795,0,1700549655,13003.678798589994,91.59843909000483,54371.20135368
2023-11-21,06:54:17.000,325,11092219,-795,0,1700549656,13003.752897999999,91.57024257000012,54371.40398016001
2023-11-21,06:54:18.000,325,11092250,-795,0,1700549657,13003.76637061999,91.57729169999948,54371.50179984001
2023-11-21,06:54:19.000,325,11092293,-795,0,1700549658,13003.80678847999,91.54909518000204,54371.50878696
2023-11-21,06:54:20.000,325,11092261,-795,0,1700549659,13003.78657954999,91.5561443100014,54371.50878696
2023-11-21,06:54:21.000,325,11092251,-795,0,1700549660,13003.82699740999,91.53499692000332,54371.47385136001
2023-11-21,06:54:22.000,325,11092224,-755,0,1700549661,13003.752897999999,91.5561443100014,54371.33410896001
2023-11-21,06:54:23.000,325,11092228,-795,0,1700549662,13003.779843239994,91.54204605000268,54371.480838480005
2023-11-21,06:54:24.000,325,11092205,-795,0,1700549663,13003.82699740999,91.54909518000204,54371.43891576
2023-11-21,06:54:25.000,325,11092225,-795,0,1700549664,13003.813524789999,91.54204605000268,54371.45987712
2023-11-21,06:54:26.000,325,11092238,-795,0,1700549665,13003.773106929999,91.54204605000268,54371.3480832
2023-11-21,06:54:27.000,325,11092219,-795,0,1700549666,13003.779843239994,91.54204605000268,54371.38301880001
2023-11-21,06:54:28.000,325,11092243,-795,0,1700549667,13003.89436051,91.5208986600046,54371.4878256
2023-11-21,06:54:29.000,325,11092233,-795,0,1700549668,13003.88762419999,91.52794779000396,54371.58564528
2023-11-21,06:54:30.000,325,11092284,-795,0,1700549669,13003.91456944,91.50680039999861,54371.57167104001
2023-11-21,06:54:31.000,325,11092170,-795,0,1700549670,13003.921305749995,91.48565301000053,54371.55070968001
2023-11-21,06:54:32.000,325,11092249,-795,0,1700549671,13003.87415158,91.45040736000374,54371.39000592
2023-11-21,06:54:33.000,325,11092261,-795,0,1700549672,13003.880887889994,91.47860388000117,54371.43891576
2023-11-21,06:54:34.000,325,11092197,-675,0,1700549673,13003.93477837,91.43630909999774,54371.56468392
2023-11-21,06:54:35.000,325,11092249,-795,0,1700549674,13003.96845991999,91.42925996999838,54371.55070968001
2023-11-21,06:54:36.000,325,11092262,-795,0,1700549675,13003.961723609995,91.37286693000351,54371.54372256001
2023-11-21,06:54:37.000,325,11092264,-795,0,1700549676,13003.93477837,91.39401432000159,54371.50878696
2023-11-21,06:54:38.000,325,11092275,-795,0,1700549677,13003.97519623,91.35876867000479,54371.44590288
2023-11-21,06:54:39.000,325,11092198,-795,0,1700549678,13003.961723609995,91.36581780000415,54371.5576968
2023-11-21,06:54:40.000,325,11092198,-795,0,1700549679,13004.01561409,91.31647389000136,54371.52276120001
2023-11-21,06:54:41.000,325,11092271,-795,0,1700549680,13003.98866884999,91.3446704099988,54371.51577408
2023-11-21,06:54:42.000,325,11092267,-795,0,1700549681,13003.961723609995,91.309424760002,54371.431928640006
2023-11-21,06:54:43.000,325,11092246,-795,0,1700549682,13003.981932539995,91.31647389000136,54371.40398016001
2023-11-21,06:54:44.000,325,11092258,-795,0,1700549683,13004.02908670999,91.30237563000264,54371.4878256
2023-11-21,06:54:45.000,325,11092221,-795,0,1700549684,13004.103186119995,91.26712997999857,54371.65551648
2023-11-21,06:54:46.000,325,11092229,-795,0,1700549685,13004.04929563999,91.27417910999793,54371.627568
2023-11-21,06:54:47.000,325,11092214,-795,0,1700549686,13004.002141469995,91.26008084999921,54371.38301880001
2023-11-21,06:54:48.000,325,11092181,-795,0,1700549687,13004.02908670999,91.20368781000434,54371.52276120001
2023-11-21,06:54:49.000,325,11092259,-795,0,1700549688,13004.103186119995,91.26008084999921,54371.60660664
2023-11-21,06:54:50.000,325,11092256,-795,0,1700549689,13004.17054921999,91.1966386799977,54371.6625036
2023-11-21,06:54:51.000,325,11092305,-795,0,1700549690,13004.082977189995,91.22483520000242,54371.56468392
2023-11-21,06:54:52.000,325,11092281,-795,0,1700549691,13004.13686767,91.20368781000434,54371.56468392
2023-11-21,06:54:53.000,325,11092271,-795,0,1700549692,13004.251384939991,91.18254041999899,54371.68346496
2023-11-21,06:54:54.000,325,11092248,-795,0,1700549693,13004.251384939991,91.16844216000027,54371.71840056001
2023-11-21,06:54:55.000,325,11092233,-795,0,1700549694,13004.21770339,91.18254041999899,54371.69045208001
2023-11-21,06:54:56.000,325,11092234,-795,0,1700549695,13004.163812909996,91.16844216000027,54371.47385136001
2023-11-21,06:54:57.000,325,11092242,-795,0,1700549696,13004.19075814999,91.15434390000155,54371.47385136001
2023-11-21,06:54:58.000,325,11092249,-795,0,1700549697,13004.21770339,91.14729477000219,54371.60660664
2023-11-21,06:54:59.000,325,11092256,-795,0,1700549698,13004.23791232,91.09090173000004,54371.62058088001
2023-11-21,06:55:00.000,325,11092270,-795,0,1700549699,13004.278330180001,91.09090173000004,54371.75333616
2023-11-21,06:55:01.000,325,11092254,-795,0,1700549700,13004.19749446,91.11909825000475,54371.578658160004
2023-11-21,06:55:02.000,325,11092234,-795,0,1700549701,13004.224439699996,91.10499998999876,54371.4878256
2023-11-21,06:55:03.000,325,11092251,-795,0,1700549702,13004.210967079991,91.08385260000068,54371.54372256001
2023-11-21,06:55:04.000,325,11092190,-795,0,1700549703,13004.17054921999,91.06975434000196,54371.50179984001
2023-11-21,06:55:05.000,325,11092238,-795,0,1700549704,13004.23791232,91.0627052100026,54371.50179984001
2023-11-21,06:55:06.000,325,11092254,-795,0,1700549705,13004.19749446,91.04155782000453,54371.4179544
2023-11-21,06:55:07.000,325,11092239,-795,0,1700549706,13004.13686767,91.04155782000453,54371.42494152001
2023-11-21,06:55:08.000,325,11092233,-795,0,1700549707,13004.224439699996,91.04155782000453,54371.62058088001
2023-11-21,06:55:09.000,325,11092229,-795,0,1700549708,13004.25812125,91.03450868999789,54371.61359376
2023-11-21,06:55:10.000,325,11092239,-795,0,1700549709,13004.305275419996,91.02745955999853,54371.627568
2023-11-21,06:55:11.000,325,11092258,-795,0,1700549710,13004.204230769996,91.04155782000453,54371.56468392
2023-11-21,06:55:12.000,325,11092243,-795,0,1700549711,13004.23791232,91.00631217000046,54371.44590288
2023-11-21,06:55:13.000,325,11092220,-795,0,1700549712,13004.210967079991,91.02745955999853,54371.50179984001
2023-11-21,06:55:14.000,325,11092238,-795,0,1700549713,13004.25812125,91.06975434000196,54371.57167104001
2023-11-21,06:55:15.000,325,11092225,-795,0,1700549714,13004.204230769996,91.04155782000453,54371.56468392
2023-11-21,06:55:16.000,325,11092276,-795,0,1700549715,13004.278330180001,91.06975434000196,54371.648529360005
2023-11-21,06:55:17.000,325,11092237,-795,0,1700549716,13004.23791232,91.04860695000389,54371.529748320005
2023-11-21,06:55:18.000,325,11092243,-795,0,1700549717,13004.25812125,91.05565608000325,54371.52276120001
2023-11-21,06:55:19.000,325,11092190,-795,0,1700549718,13004.251384939991,91.04860695000389,54371.53673544
2023-11-21,06:55:20.000,325,11092205,-795,0,1700549719,13004.318748040001,91.02745955999853,54371.6625036
2023-11-21,06:55:21.000,325,11092249,-795,0,1700549720,13004.251384939991,91.04155782000453,54371.67647784
2023-11-21,06:55:22.000,325,11092268,-795,0,1700549721,13004.244648629996,91.06975434000196,54371.54372256001
2023-11-21,06:55:23.000,325,11092272,-795,0,1700549722,13004.210967079991,91.06975434000196,54371.578658160004
2023-11-21,06:55:24.000,325,11092259,-795,0,1700549723,13004.318748040001,91.04860695000389,54371.78128464
2023-11-21,06:55:25.000,325,11092205,-795,0,1700549724,13004.332220659991,91.04155782000453,54371.76032328001
2023-11-21,06:55:26.000,325,11092237,-795,0,1700549725,13004.352429589992,91.06975434000196,54371.7323748
2023-11-21,06:55:27.000,325,11092236,-795,0,1700549726,13004.278330180001,91.04155782000453,54371.63455512
2023-11-21,06:55:28.000,325,11092215,-795,0,1700549727,13004.305275419996,91.06975434000196,54371.62058088001
2023-11-21,06:55:29.000,325,11092252,-795,0,1700549728,13004.285066489996,91.06975434000196,54371.72538768
2023-11-21,06:55:30.000,325,11092283,-795,0,1700549729,13004.359165900001,91.07680347000132,54371.70442632
2023-11-21,06:55:31.000,325,11092241,-795,0,1700549730,13004.210967079991,91.09090173000004,54371.58564528
2023-11-21,06:55:32.000,325,11092264,-795,0,1700549731,13004.231176009991,91.13319651000347,54371.63455512
2023-11-21,06:55:33.000,325,11092259,-795,0,1700549732,13004.359165900001,91.11204911999812,54371.697439200005
2023-11-21,06:55:34.000,325,11092243,-795,0,1700549733,13004.392847449992,91.14024564000283,54371.76032328001
2023-11-21,06:55:35.000,325,11092230,-795,0,1700549734,13004.332220659991,91.16844216000027,54371.72538768
2023-11-21,06:55:36.000,325,11092247,-795,0,1700549735,13004.365902209996,91.17549128999963,54371.58564528
2023-11-21,06:55:37.000,325,11092250,-795,0,1700549736,13004.332220659991,91.1966386799977,54371.52276120001
2023-11-21,06:55:38.000,325,11092241,-795,0,1700549737,13004.318748040001,91.23188433000178,54371.61359376
2023-11-21,06:55:39.000,325,11092267,-795,0,1700549738,13004.426528999997,91.28122824000457,54371.79525888
2023-11-21,06:55:40.000,325,11092284,-795,0,1700549739,13004.480419480002,91.29532650000328,54371.816220240005
2023-11-21,06:55:41.000,325,11092255,-795,0,1700549740,13004.446737929997,91.33762127999944,54371.83019448
2023-11-21,06:55:42.000,325,11092204,-795,0,1700549741,13004.460210550002,91.35876867000479,54371.65551648
2023-11-21,06:55:43.000,325,11092177,-795,0,1700549742,13004.480419480002,91.41516170999967,54371.78128464
2023-11-21,06:55:44.000,325,11092188,-795,0,1700549743,13004.433265309992,91.43630909999774,54371.697439200005
2023-11-21,06:55:45.000,325,11092224,-795,0,1700549744,13004.473683169992,91.42925996999838,54371.77429752
2023-11-21,06:55:46.000,325,11092276,-795,0,1700549745,13004.413056379992,91.45040736000374,54371.71141344001
2023-11-21,06:55:47.000,325,11092212,-795,0,1700549746,13004.338956970001,91.47860388000117,54371.65551648
2023-11-21,06:55:48.000,325,11092257,-795,0,1700549747,13004.359165900001,91.47860388000117,54371.7323748
2023-11-21,06:55:49.000,325,11092202,-795,0,1700549748,13004.446737929997,91.50680039999861,54371.87910432001
2023-11-21,06:55:50.000,325,11092200,-795,0,1700549749,13004.426528999997,91.54909518000204,54371.816220240005
2023-11-21,06:55:51.000,325,11092242,-795,0,1700549750,13004.487155789997,91.58434082999884,54371.914039920004
2023-11-21,06:55:52.000,325,11092231,-795,0,1700549751,13004.386111139997,91.64073387000099,54371.746349040004
2023-11-21,06:55:53.000,325,11092240,-795,0,1700549752,13004.419792690001,91.6548321299997,54371.83019448
2023-11-21,06:55:54.000,325,11092224,-795,0,1700549753,13004.433265309992,91.69712691000313,54371.90006568
2023-11-21,06:55:55.000,325,11092239,-795,0,1700549754,13004.440001620002,91.69712691000313,54371.97692400001
2023-11-21,06:55:56.000,325,11092234,-795,0,1700549755,13004.446737929997,91.73942168999929,54371.935001280006
2023-11-21,06:55:57.000,325,11092228,-795,0,1700549756,13004.446737929997,91.75351994999801,54371.9419884
2023-11-21,06:55:58.000,325,11092189,-795,0,1700549757,13004.487155789997,91.80991299000016,54372.05378232001
2023-11-21,06:55:59.000,325,11092254,-795,0,1700549758,13004.466946859997,91.85220777000359,54372.05378232001
2023-11-21,06:56:00.000,325,11092287,-795,0,1700549759,13004.466946859997,91.88040429000102,54372.01884672
2023-11-21,06:56:01.000,325,11092224,-795,0,1700549760,13004.460210550002,91.92269907000446,54372.102692160006
2023-11-21,06:56:02.000,325,11092274,-795,0,1700549761,13004.473683169992,91.96499385000061,54372.02583384001
2023-11-21,06:56:03.000,325,11092205,-795,0,1700549762,13004.365902209996,91.95089559000189,54371.9419884
2023-11-21,06:56:04.000,325,11092244,-795,0,1700549763,13004.520837340002,92.02843602000212,54372.102692160006
2023-11-21,06:56:05.000,325,11092226,-795,0,1700549764,13004.480419480002,92.05663253999955,54371.935001280006
2023-11-21,06:56:06.000,325,11092275,-795,0,1700549765,13004.567991509997,92.07777993000491,54372.23544744
2023-11-21,06:56:07.000,325,11092242,-795,0,1700549766,13004.534309959992,92.09187819000363,54372.19352472001
2023-11-21,06:56:08.000,325,11092248,-795,0,1700549767,13004.440001620002,92.13417296999978,54372.07474368001
2023-11-21,06:56:09.000,325,11092246,-795,0,1700549768,13004.453474239992,92.1130255800017,54372.081730800004
2023-11-21,06:56:10.000,325,11092224,-795,0,1700549769,13004.487155789997,92.15532035999786,54372.27737016
2023-11-21,06:56:11.000,325,11092258,-795,0,1700549770,13004.440001620002,92.23286078999809,54372.214486079996
2023-11-21,06:56:12.000,325,11092248,-795,0,1700549771,13004.527573649997,92.24695905000408,54372.368202720005
2023-11-21,06:56:13.000,325,11092251,-795,0,1700549772,13004.635354609993,92.24695905000408,54372.486983760005
2023-11-21,06:56:14.000,325,11092261,-795,0,1700549773,13004.615145679993,92.31745034999767,54372.50794512001
2023-11-21,06:56:15.000,325,11092266,-795,0,1700549774,13004.635354609993,92.27515557000152,54372.51493224
2023-11-21,06:56:16.000,325,11092238,-795,0,1700549775,13004.534309959992,92.33154861000367,54372.31230576001
2023-11-21,06:56:17.000,325,11092255,-795,0,1700549776,13004.588200439997,92.34564687000238,54372.368202720005
2023-11-21,06:56:18.000,325,11092230,-795,0,1700549777,13004.608409369997,92.38089251999918,54372.44506104
2023-11-21,06:56:19.000,325,11092224,-795,0,1700549778,13004.621881990002,92.40203991000453,54372.57781632001
2023-11-21,06:56:20.000,325,11092266,-795,0,1700549779,13004.594936749992,92.42318730000261,54372.52890648001
2023-11-21,06:56:21.000,325,11092251,-795,0,1700549780,13004.615145679993,92.45138382000005,54372.605764800006
2023-11-21,06:56:22.000,325,11092214,-795,0,1700549781,13004.695981399993,92.5077768600022,54372.73153296
2023-11-21,06:56:23.000,325,11092231,-795,0,1700549782,13004.581464130002,92.44433469000069,54372.66166176
2023-11-21,06:56:24.000,325,11092235,-795,0,1700549783,13004.541046270002,92.49367860000348,54372.500958
2023-11-21,06:56:25.000,325,11092223,-795,0,1700549784,13004.520837340002,92.54302250999899,54372.47999664001
2023-11-21,06:56:26.000,325,11092235,-795,0,1700549785,13004.500628410002,92.52187512000091,54372.47999664001
2023-11-21,06:56:27.000,325,11092247,-795,0,1700549786,13004.473683169992,92.53597337999963,54372.486983760005
2023-11-21,06:56:28.000,325,11092247,-795,0,1700549787,13004.561255200002,92.51482599000155,54372.68262312
2023-11-21,06:56:29.000,325,11092260,-795,0,1700549788,13004.567991509997,92.51482599000155,54372.68262312
2023-11-21,06:56:30.000,325,11092237,-795,0,1700549789,13004.547782579997,92.57826816000306,54372.73153296
2023-11-21,06:56:31.000,325,11092233,-795,0,1700549790,13004.527573649997,92.53597337999963,54372.67563600001
2023-11-21,06:56:32.000,325,11092252,-795,0,1700549791,13004.440001620002,92.5077768600022,54372.51493224
2023-11-21,06:56:33.000,325,11092216,-795,0,1700549792,13004.406320069997,92.45138382000005,54372.55685496001
2023-11-21,06:56:34.000,325,11092242,-795,0,1700549793,13004.480419480002,92.48662947000412,54372.6407004
2023-11-21,06:56:35.000,325,11092238,-795,0,1700549794,13004.466946859997,92.48662947000412,54372.55685496001
2023-11-21,06:56:36.000,325,11092233,-795,0,1700549795,13004.460210550002,92.48662947000412,54372.66864888
2023-11-21,06:56:37.000,325,11092214,-795,0,1700549796,13004.466946859997,92.48662947000412,54372.68262312
2023-11-21,06:56:38.000,325,11092201,-795,0,1700549797,13004.527573649997,92.4584329499994,54372.75948144
2023-11-21,06:56:39.000,325,11092224,-795,0,1700549798,13004.527573649997,92.44433469000069,54372.773455680006
2023-11-21,06:56:40.000,325,11092227,-795,0,1700549799,13004.466946859997,92.42318730000261,54372.703584480005
2023-11-21,06:56:41.000,325,11092275,-795,0,1700549800,13004.507364719997,92.42318730000261,54372.752494320004
2023-11-21,06:56:42.000,325,11092249,-795,0,1700549801,13004.440001620002,92.44433469000069,54372.66864888
2023-11-21,06:56:43.000,325,11092243,-795,0,1700549802,13004.500628410002,92.42318730000261,54372.84332688001
2023-11-21,06:56:44.000,325,11092242,-795,0,1700549803,13004.527573649997,92.37384338999982,54372.7804428
2023-11-21,06:56:45.000,325,11092270,-795,0,1700549804,13004.628618299997,92.41613817000325,54372.941146560006
2023-11-21,06:56:46.000,325,11092254,-795,0,1700549805,13004.621881990002,92.38794164999854,54373.03197912001
2023-11-21,06:56:47.000,325,11092240,-795,0,1700549806,13004.642090920002,92.38794164999854,54373.01800488
2023-11-21,06:56:48.000,325,11092262,-795,0,1700549807,13004.608409369997,92.38089251999918,54372.83633976
2023-11-21,06:56:49.000,325,11092209,-795,0,1700549808,13004.648827229998,92.37384338999982,54372.90621096
2023-11-21,06:56:50.000,325,11092234,-795,0,1700549809,13004.621881990002,92.38794164999854,54372.871275360005
2023-11-21,06:56:51.000,325,11092265,-795,0,1700549810,13004.669036159998,92.40203991000453,54372.93415944001
2023-11-21,06:56:52.000,325,11092223,-795,0,1700549811,13004.716190329993,92.38089251999918,54373.087876080004
2023-11-21,06:56:53.000,325,11092248,-795,0,1700549812,13004.709454019998,92.38089251999918,54373.10185032001
2023-11-21,06:56:54.000,325,11092233,-795,0,1700549813,13004.749871879998,92.34564687000238,54373.17172152
2023-11-21,06:56:55.000,325,11092226,-795,0,1700549814,13004.655563539993,92.35269600000174,54372.94813368
2023-11-21,06:56:56.000,325,11092183,-795,0,1700549815,13004.736399259993,92.3597451300011,54373.07390184
2023-11-21,06:56:57.000,325,11092270,-795,0,1700549816,13004.749871879998,92.3597451300011,54373.14377304
2023-11-21,06:56:58.000,325,11092271,-795,0,1700549817,13004.763344499988,92.3244994800043,54373.2346056
2023-11-21,06:56:59.000,325,11092263,-795,0,1700549818,13004.716190329993,92.34564687000238,54373.108837440006
2023-11-21,06:57:00.000,325,11092291,-795,0,1700549819,13004.797026049993,92.33154861000367,54373.276528320006
2023-11-21,06:57:01.000,325,11092285,-795,0,1700549820,13004.797026049993,92.31745034999767,54373.276528320006
2023-11-21,06:57:02.000,325,11092246,-795,0,1700549821,13004.803762359988,92.3244994800043,54373.3394124
2023-11-21,06:57:03.000,325,11092288,-795,0,1700549822,13004.756608189993,92.30335208999895,54373.22761848001
2023-11-21,06:57:04.000,325,11092226,-795,0,1700549823,13004.743135569988,92.33154861000367,54373.1647344
2023-11-21,06:57:05.000,325,11092261,-795,0,1700549824,13004.817234979993,92.3244994800043,54373.24159272
2023-11-21,06:57:06.000,325,11092239,-795,0,1700549825,13004.749871879998,92.33859774000302,54373.024992
2023-11-21,06:57:07.000,325,11092259,-795,0,1700549826,13004.817234979993,92.33154861000367,54373.18569576
2023-11-21,06:57:08.000,325,11092173,-795,0,1700549827,13004.857652839994,92.31040121999831,54373.22761848001
2023-11-21,06:57:09.000,325,11092215,-795,0,1700549828,13004.911543319999,92.31745034999767,54373.40229648
2023-11-21,06:57:10.000,325,11092257,-795,0,1700549829,13004.931752249999,92.31745034999767,54373.374348000005
2023-11-21,06:57:11.000,325,11092132,-795,0,1700549830,13004.904807009989,92.33154861000367,54373.3044768
2023-11-21,06:57:12.000,325,11092234,-795,0,1700549831,13004.864389149989,92.31040121999831,54373.29050256
2023-11-21,06:57:13.000,325,11092209,-795,0,1700549832,13004.898070699994,92.30335208999895,54373.3394124
2023-11-21,06:57:14.000,325,11092254,-795,0,1700549833,13004.978906419994,92.31745034999767,54373.444219200006
2023-11-21,06:57:15.000,325,11092254,-795,0,1700549834,13004.98564272999,92.3244994800043,54373.4791548
2023-11-21,06:57:16.000,325,11092229,-795,0,1700549835,13004.958697489994,92.33154861000367,54373.423257840004
2023-11-21,06:57:17.000,325,11092256,-795,0,1700549836,13004.931752249999,92.31745034999767,54373.45120632
2023-11-21,06:57:18.000,325,11092242,-795,0,1700549837,13005.019324279994,92.33154861000367,54373.56998736
2023-11-21,06:57:19.000,325,11092208,-795,0,1700549838,13005.039533209994,92.30335208999895,54373.59793584
2023-11-21,06:57:20.000,325,11092214,-795,0,1700549839,13005.00585165999,92.31040121999831,54373.50710328
2023-11-21,06:57:21.000,325,11092215,-795,0,1700549840,13004.978906419994,92.31040121999831,54373.52107752
2023-11-21,06:57:22.000,325,11092262,-795,0,1700549841,13005.019324279994,92.27515557000152,54373.56998736
2023-11-21,06:57:23.000,325,11092221,-795,0,1700549842,13004.999115349994,92.27515557000152,54373.59793584
2023-11-21,06:57:24.000,325,11092275,-795,0,1700549843,13005.019324279994,92.27515557000152,54373.57697448
2023-11-21,06:57:25.000,325,11092216,-795,0,1700549844,13005.06647844999,92.23286078999809,54373.69575552
2023-11-21,06:57:26.000,325,11092260,-795,0,1700549845,13005.059742139994,92.23990992000472,54373.69575552
2023-11-21,06:57:27.000,325,11092225,-795,0,1700549846,13005.039533209994,92.20466427000065,54373.63287144001
2023-11-21,06:57:28.000,325,11092287,-795,0,1700549847,13005.06647844999,92.19761514000129,54373.62588432
2023-11-21,06:57:29.000,325,11092189,-795,0,1700549848,13005.039533209994,92.18351688000257,54373.59793584
2023-11-21,06:57:30.000,325,11092273,-795,0,1700549849,13005.032796899999,92.13417296999978,54373.73069112001
2023-11-21,06:57:31.000,325,11092258,-795,0,1700549850,13004.98564272999,92.1482712299985,54373.65383280001
2023-11-21,06:57:32.000,325,11092247,-795,0,1700549851,13005.00585165999,92.09187819000363,54373.67479416
2023-11-21,06:57:33.000,325,11092258,-795,0,1700549852,13005.032796899999,92.10597645000234,54373.807549440004
2023-11-21,06:57:34.000,325,11092229,-795,0,1700549853,13005.079951069994,92.10597645000234,54373.9333176
2023-11-21,06:57:35.000,325,11092221,-795,0,1700549854,13005.019324279994,92.04253428000084,54373.85645928
2023-11-21,06:57:36.000,325,11092252,-795,0,1700549855,13004.972170109999,92.02138689000276,54373.75165248001
2023-11-21,06:57:37.000,325,11092193,-795,0,1700549856,13004.931752249999,92.02138689000276,54373.779600960006
2023-11-21,06:57:38.000,325,11092242,-795,0,1700549857,13004.978906419994,92.04253428000084,54373.91235624
2023-11-21,06:57:39.000,325,11092258,-795,0,1700549858,13004.938488559994,92.03548515000148,54373.90536912
2023-11-21,06:57:40.000,325,11092255,-795,0,1700549859,13004.96543379999,92.0143377600034,54373.95427896
2023-11-21,06:57:41.000,325,11092258,-795,0,1700549860,13004.951961179999,92.00728863000404,54373.91934336001
2023-11-21,06:57:42.000,325,11092237,-795,0,1700549861,13004.904807009989,91.96499385000061,54373.88440776
2023-11-21,06:57:43.000,325,11092172,-795,0,1700549862,13004.898070699994,91.95089559000189,54373.96126608
2023-11-21,06:57:44.000,325,11092263,-795,0,1700549863,13004.898070699994,91.97204297999997,54373.94030472001
2023-11-21,06:57:45.000,325,11092252,-795,0,1700549864,13004.864389149989,91.92974820000381,54373.89838200001
2023-11-21,06:57:46.000,325,11092248,-795,0,1700549865,13004.763344499988,91.93679733000317,54373.75165248001
2023-11-21,06:57:47.000,325,11092238,-795,0,1700549866,13004.722926639988,91.92269907000446,54373.77261384001
2023-11-21,06:57:48.000,325,11092257,-795,0,1700549867,13004.810498669998,91.93679733000317,54373.926330480004
2023-11-21,06:57:49.000,325,11092217,-795,0,1700549868,13004.803762359988,91.92974820000381,54373.96825320001
2023-11-21,06:57:50.000,325,11092230,-795,0,1700549869,13004.803762359988,91.95089559000189,54373.947291840006
2023-11-21,06:57:51.000,325,11092215,-795,0,1700549870,13004.783553429988,91.90860080999846,54373.90536912
2023-11-21,06:57:52.000,325,11092218,-795,0,1700549871,13004.689245089998,91.90860080999846,54373.83549792
2023-11-21,06:57:53.000,325,11092232,-795,0,1700549872,13004.635354609993,91.85925690000295,54373.7935752
2023-11-21,06:57:54.000,325,11092242,-795,0,1700549873,13004.675772469993,91.90860080999846,54373.89139488
2023-11-21,06:57:55.000,325,11092295,-795,0,1700549874,13004.675772469993,91.8663060300023,54373.89139488
2023-11-21,06:57:56.000,325,11092279,-795,0,1700549875,13004.655563539993,91.8663060300023,54373.83549792
2023-11-21,06:57:57.000,325,11092252,-795,0,1700549876,13004.655563539993,91.88040429000102,54373.807549440004
2023-11-21,06:57:58.000,325,11092262,-795,0,1700549877,13004.648827229998,91.8663060300023,54373.98921456001
2023-11-21,06:57:59.000,325,11092169,-795,0,1700549878,13004.635354609993,91.8663060300023,54373.89139488
2023-11-21,06:58:00.000,325,11092253,-795,0,1700549879,13004.608409369997,91.83106037999823,54373.83549792
2023-11-21,06:58:01.000,325,11092242,-795,0,1700549880,13004.567991509997,91.85220777000359,54373.80056232001
2023-11-21,06:58:02.000,325,11092300,-795,0,1700549881,13004.567991509997,91.84515864000423,54373.723703999996
2023-11-21,06:58:03.000,325,11092223,-795,0,1700549882,13004.554518889992,91.8663060300023,54373.71671688
2023-11-21,06:58:04.000,325,11092283,-795,0,1700549883,13004.642090920002,91.84515864000423,54374.02415016
2023-11-21,06:58:05.000,325,11092272,-795,0,1700549884,13004.648827229998,91.83106037999823,54373.98921456001
2023-11-21,06:58:06.000,325,11092239,-795,0,1700549885,13004.655563539993,91.85220777000359,54374.0031888
2023-11-21,06:58:07.000,325,11092260,-795,0,1700549886,13004.561255200002,91.767618210004,54373.69575552
2023-11-21,06:58:08.000,325,11092232,-795,0,1700549887,13004.581464130002,91.78171647000272,54373.87043352001
2023-11-21,06:58:09.000,325,11092241,-795,0,1700549888,13004.594936749992,91.8028638600008,54373.94030472001
2023-11-21,06:58:10.000,325,11092245,-795,0,1700549889,13004.561255200002,91.81696211999952,54373.84248504
2023-11-21,06:58:11.000,325,11092257,-795,0,1700549890,13004.567991509997,91.80991299000016,54373.877420640005
2023-11-21,06:58:12.000,325,11092281,-795,0,1700549891,13004.547782579997,91.85220777000359,54373.90536912
2023-11-21,06:58:13.000,325,11092274,-795,0,1700549892,13004.581464130002,91.84515864000423,54373.95427896
2023-11-21,06:58:14.000,325,11092235,-795,0,1700549893,13004.628618299997,91.78171647000272,54374.05908576
2023-11-21,06:58:15.000,325,11092185,-795,0,1700549894,13004.581464130002,91.85925690000295,54374.06607288001
2023-11-21,06:58:16.000,325,11092236,-795,0,1700549895,13004.601673060002,91.87335516000167,54374.07306
2023-11-21,06:58:17.000,325,11092253,-795,0,1700549896,13004.520837340002,91.81696211999952,54373.82152368001
2023-11-21,06:58:18.000,325,11092221,-795,0,1700549897,13004.608409369997,91.84515864000423,54373.96126608
2023-11-21,06:58:19.000,325,11092286,-795,0,1700549898,13004.642090920002,91.90860080999846,54374.10100848
2023-11-21,06:58:20.000,325,11092261,-795,0,1700549899,13004.689245089998,91.94384646000253,54374.142931200004
2023-11-21,06:58:21.000,325,11092234,-795,0,1700549900,13004.662299850002,91.90860080999846,54374.094021360004
2023-11-21,06:58:22.000,325,11092287,-795,0,1700549901,13004.662299850002,91.91564993999782,54374.01716304001
2023-11-21,06:58:23.000,325,11092216,-795,0,1700549902,13004.669036159998,91.97204297999997,54374.14991832
2023-11-21,06:58:24.000,325,11092239,-795,0,1700549903,13004.635354609993,91.97909210999933,54374.10100848
2023-11-21,06:58:25.000,325,11092230,-795,0,1700549904,13004.675772469993,92.00728863000404,54374.12196984
2023-11-21,06:58:26.000,325,11092254,-795,0,1700549905,13004.588200439997,92.00023950000468,54373.98921456001
2023-11-21,06:58:27.000,325,11092239,-795,0,1700549906,13004.608409369997,92.04253428000084,54373.96825320001
2023-11-21,06:58:28.000,325,11092273,-795,0,1700549907,13004.648827229998,92.07777993000491,54374.114982720006
2023-11-21,06:58:29.000,325,11092256,-795,0,1700549908,13004.662299850002,92.06368166999891,54374.212802400005
2023-11-21,06:58:30.000,325,11092249,-795,0,1700549909,13004.669036159998,92.09892732000299,54374.142931200004
2023-11-21,06:58:31.000,325,11092181,-795,0,1700549910,13004.689245089998,92.10597645000234,54374.10100848
2023-11-21,06:58:32.000,325,11092271,-795,0,1700549911,13004.621881990002,92.13417296999978,54374.05908576
2023-11-21,06:58:33.000,325,11092204,-795,0,1700549912,13004.608409369997,92.16941862000385,54374.02415016
2023-11-21,06:58:34.000,325,11092235,-795,0,1700549913,13004.662299850002,92.1623694900045,54374.19184104
2023-11-21,06:58:35.000,325,11092225,-795,0,1700549914,13004.648827229998,92.20466427000065,54374.17087968
2023-11-21,06:58:36.000,325,11092256,-795,0,1700549915,13004.702717710003,92.24695905000408,54374.22677664
2023-11-21,06:58:37.000,325,11092231,-795,0,1700549916,13004.702717710003,92.23286078999809,54374.20581528001
2023-11-21,06:58:38.000,325,11092279,-795,0,1700549917,13004.763344499988,92.28220470000088,54374.3176092
2023-11-21,06:58:39.000,325,11092191,-795,0,1700549918,13004.722926639988,92.31745034999767,54374.26869936
2023-11-21,06:58:40.000,325,11092232,-795,0,1700549919,13004.736399259993,92.28925383000023,54374.23376376001
2023-11-21,06:58:41.000,325,11092241,-795,0,1700549920,13004.736399259993,92.38089251999918,54374.27568648001
2023-11-21,06:58:42.000,325,11092249,-795,0,1700549921,13004.642090920002,92.36679426000046,54374.17087968
2023-11-21,06:58:43.000,325,11092225,-795,0,1700549922,13004.695981399993,92.43728556000133,54374.21978952
2023-11-21,06:58:44.000,325,11092254,-795,0,1700549923,13004.722926639988,92.47958034000476,54374.28966072
2023-11-21,06:58:45.000,325,11092225,-795,0,1700549924,13004.803762359988,92.52892425000027,54374.34555768
2023-11-21,06:58:46.000,325,11092226,-795,0,1700549925,13004.837443909993,92.53597337999963,54374.42241600001
2023-11-21,06:58:47.000,325,11092172,-795,0,1700549926,13004.797026049993,92.59236642000178,54374.40844176
2023-11-21,06:58:48.000,325,11092207,-795,0,1700549927,13004.790289739998,92.64875946000393,54374.25472512001
2023-11-21,06:58:49.000,325,11092208,-795,0,1700549928,13004.776817119993,92.69810336999944,54374.310622080004
2023-11-21,06:58:50.000,325,11092213,-795,0,1700549929,13004.830707599998,92.69105424000008,54374.450364480006
2023-11-21,06:58:51.000,325,11092248,-795,0,1700549930,13004.797026049993,92.76859467000031,54374.40145464001
2023-11-21,06:58:52.000,325,11092236,-795,0,1700549931,13004.837443909993,92.78269292999903,54374.40844176
2023-11-21,06:58:53.000,325,11092260,-795,0,1700549932,13004.918279629994,92.84613510000054,54374.52023568001
2023-11-21,06:58:54.000,325,11092271,-795,0,1700549933,13004.96543379999,92.86728248999862,54374.548184160005
2023-11-21,06:58:55.000,325,11092168,-795,0,1700549934,13004.925015939989,92.9166264000014,54374.5272228
2023-11-21,06:58:56.000,325,11092282,-795,0,1700549935,13004.925015939989,92.93072466000012,54374.40844176
2023-11-21,06:58:57.000,325,11092206,-795,0,1700549936,13004.951961179999,92.99416683000163,54374.5272228
2023-11-21,06:58:58.000,325,11092249,-795,0,1700549937,13005.019324279994,92.9659703100042,54374.62504248
2023-11-21,06:58:59.000,325,11092280,-795,0,1700549938,13004.992379039999,93.00826509000035,54374.666965200006
2023-11-21,06:59:00.000,325,11092275,-795,0,1700549939,13005.09342369,93.03646160999779,54374.771772
2023-11-21,06:59:01.000,325,11092260,-795,0,1700549940,13005.032796899999,93.07875639000122,54374.7019008
2023-11-21,06:59:02.000,325,11092271,-795,0,1700549941,13005.06647844999,93.07875639000122,54374.60408112
2023-11-21,06:59:03.000,325,11092194,-795,0,1700549942,13005.120368929995,93.07170726000186,54374.75779776001
2023-11-21,06:59:04.000,325,11092226,-795,0,1700549943,13005.09342369,93.12810030000401,54374.715875040005
2023-11-21,06:59:05.000,325,11092243,-795,0,1700549944,13005.10689630999,93.12105117000465,54374.72286216
2023-11-21,06:59:06.000,325,11092276,-795,0,1700549945,13005.13384155,93.0999037799993,54374.63901672001
2023-11-21,06:59:07.000,325,11092271,-795,0,1700549946,13005.039533209994,93.12105117000465,54374.597094000004
2023-11-21,06:59:08.000,325,11092241,-795,0,1700549947,13005.059742139994,93.12810030000401,54374.5272228
2023-11-21,06:59:09.000,325,11092257,-795,0,1700549948,13005.07321476,93.13514943000337,54374.62504248
2023-11-21,06:59:10.000,325,11092269,-795,0,1700549949,13005.13384155,93.14924769000208,54374.74382352
2023-11-21,06:59:11.000,325,11092173,-795,0,1700549950,13005.11363262,93.19859160000487,54374.715875040005
2023-11-21,06:59:12.000,325,11092230,-795,0,1700549951,13005.04626951999,93.19859160000487,54374.59010688001
2023-11-21,06:59:13.000,325,11092218,-795,0,1700549952,13005.032796899999,93.20564073000423,54374.597094000004
2023-11-21,06:59:14.000,325,11092213,-795,0,1700549953,13005.08668737999,93.22678812000231,54374.67395232
2023-11-21,06:59:15.000,325,11092236,-795,0,1700549954,13005.100159999995,93.24088638000103,54374.69491368
2023-11-21,06:59:16.000,325,11092268,-795,0,1700549955,13005.08668737999,93.22678812000231,54374.62504248
2023-11-21,06:59:17.000,325,11092222,-795,0,1700549956,13005.07321476,93.24793551000039,54374.60408112
2023-11-21,06:59:18.000,325,11092266,-795,0,1700549957,13005.160786789995,93.2126898600036,54374.785746240006
2023-11-21,06:59:19.000,325,11092226,-795,0,1700549958,13005.079951069994,93.27613202999783,54374.70888792001
2023-11-21,06:59:20.000,325,11092273,-795,0,1700549959,13005.140577859995,93.2620337699991,54374.68093944
2023-11-21,06:59:21.000,325,11092245,-795,0,1700549960,13005.07321476,93.28318116000446,54374.72286216
2023-11-21,06:59:22.000,325,11092256,-795,0,1700549961,13005.012587969999,93.29727942000318,54374.478312960004
2023-11-21,06:59:23.000,325,11092237,-795,0,1700549962,13005.012587969999,93.31842681000126,54374.58311976
2023-11-21,06:59:24.000,325,11092244,-795,0,1700549963,13005.10689630999,93.2620337699991,54374.75779776001
2023-11-21,06:59:25.000,325,11092222,-795,0,1700549964,13005.079951069994,93.30432855000254,54374.764784880004
2023-11-21,06:59:26.000,325,11092273,-795,0,1700549965,13005.11363262,93.25498463999975,54374.79972048
2023-11-21,06:59:27.000,325,11092224,-795,0,1700549966,13005.04626951999,93.26908289999847,54374.70888792001
2023-11-21,06:59:28.000,325,11092242,-795,0,1700549967,13005.039533209994,93.25498463999975,54374.68792656001
2023-11-21,06:59:29.000,325,11092142,-795,0,1700549968,13004.96543379999,93.29023029000382,54374.67395232
2023-11-21,06:59:30.000,325,11092253,-795,0,1700549969,13005.039533209994,93.23383725000167,54374.70888792001
2023-11-21,06:59:31.000,325,11092222,-795,0,1700549970,13005.012587969999,93.28318116000446,54374.62504248
2023-11-21,06:59:32.000,325,11092258,-795,0,1700549971,13005.019324279994,93.2126898600036,54374.67395232
2023-11-21,06:59:33.000,325,11092227,-795,0,1700549972,13004.96543379999,93.21973899000295,54374.82068184
2023-11-21,06:59:34.000,325,11092253,-795,0,1700549973,13004.978906419994,93.25498463999975,54374.813694720004
2023-11-21,06:59:35.000,325,11092176,-795,0,1700549974,13004.925015939989,93.19859160000487,54374.715875040005
2023-11-21,06:59:36.000,325,11092260,-795,0,1700549975,13004.891334389999,93.24793551000039,54374.59010688001
2023-11-21,06:59:37.000,325,11092178,-795,0,1700549976,13004.823971289989,93.22678812000231,54374.6320296
2023-11-21,06:59:38.000,325,11092319,-795,0,1700549977,13004.871125459998,93.17039508000016,54374.72286216
2023-11-21,06:59:39.000,325,11092239,-795,0,1700549978,13004.850916529998,93.18449333999888,54374.666965200006
2023-11-21,06:59:40.000,325,11092298,-795,0,1700549979,13004.884598079989,93.19859160000487,54374.72984928
2023-11-21,06:59:41.000,325,11092289,-795,0,1700549980,13004.823971289989,93.1633459500008,54374.62504248
2023-11-21,06:59:42.000,325,11092227,-795,0,1700549981,13004.830707599998,93.15629682000144,54374.61106824001
2023-11-21,06:59:43.000,325,11092201,-795,0,1700549982,13004.850916529998,93.1633459500008,54374.68093944
2023-11-21,06:59:44.000,325,11092290,-795,0,1700549983,13004.891334389999,93.17039508000016,54374.646003840004
2023-11-21,06:59:45.000,325,11092275,-795,0,1700549984,13004.844180219989,93.1633459500008,54374.63901672001
2023-11-21,06:59:46.000,325,11092283,-795,0,1700549985,13004.803762359988,93.1633459500008,54374.44337736001
2023-11-21,06:59:47.000,325,11092247,-795,0,1700549986,13004.783553429988,93.13514943000337,54374.51324856
2023-11-21,06:59:48.000,325,11092222,-795,0,1700549987,13004.844180219989,93.12810030000401,54374.65299096
2023-11-21,06:59:49.000,325,11092233,-795,0,1700549988,13004.803762359988,93.15629682000144,54374.52023568001
2023-11-21,06:59:50.000,325,11092189,-795,0,1700549989,13004.749871879998,93.11400203999801,54374.54119704001
2023-11-21,06:59:51.000,325,11092228,-795,0,1700549990,13004.790289739998,93.05760900000314,54374.44337736001
2023-11-21,06:59:52.000,325,11092238,-795,0,1700549991,13004.716190329993,93.07875639000122,54374.28966072
2023-11-21,06:59:53.000,325,11092210,-795,0,1700549992,13004.689245089998,93.07875639000122,54374.3176092
2023-11-21,06:59:54.000,325,11092234,-795,0,1700549993,13004.729662949998,93.0646581300025,54374.37350616001
2023-11-21,06:59:55.000,325,11092225,-795,0,1700549994,13004.722926639988,93.07875639000122,54374.380493280005
2023-11-21,06:59:56.000,325,11092243,-795,0,1700549995,13004.689245089998,93.07170726000186,54374.282673600006
2023-11-21,06:59:57.000,325,11092234,-795,0,1700549996,13004.689245089998,93.05055987000378,54374.21978952
2023-11-21,06:59:58.000,325,11092238,-795,0,1700549997,13004.709454019998,93.05055987000378,54374.380493280005
2023-11-21,06:59:59.000,325,11092189,-795,0,1700549998,13004.648827229998,93.04351074000442,54374.29664784
2023-11-21,07:00:00.000,325,11092233,-795,0,1700549999,13004.662299850002,93.05760900000314,54374.22677664
2023-11-21,07:00:01.000,325,11092235,-795,0,1700550000,13004.689245089998,93.05760900000314,54374.247738
2023-11-21,07:00:02.000,325,11092230,-795,0,1700550001,13004.567991509997,93.08580552000058,54374.07306
2023-11-21,07:00:03.000,325,11092233,-795,0,1700550002,13004.541046270002,93.0646581300025,54374.094021360004
2023-11-21,07:00:04.000,325,11092266,-795,0,1700550003,13004.480419480002,93.09285464999994,54373.95427896
2023-11-21,07:00:05.000,325,11092221,-795,0,1700550004,13004.567991509997,93.07875639000122,54374.21978952
2023-11-21,07:00:06.000,325,11092217,-795,0,1700550005,13004.648827229998,93.07170726000186,54374.212802400005
2023-11-21,07:00:07.000,325,11092228,-795,0,1700550006,13004.608409369997,93.05760900000314,54374.142931200004
2023-11-21,07:00:08.000,325,11092221,-795,0,1700550007,13004.527573649997,93.08580552000058,54373.96126608
2023-11-21,07:00:09.000,325,11092258,-795,0,1700550008,13004.433265309992,93.12105117000465,54374.01017592
2023-11-21,07:00:10.000,325,11092246,-795,0,1700550009,13004.440001620002,93.07875639000122,54373.98921456001
2023-11-21,07:00:11.000,325,11092239,-795,0,1700550010,13004.487155789997,93.12105117000465,54373.996201680005
2023-11-21,07:00:12.000,325,11092226,-795,0,1700550011,13004.520837340002,93.0646581300025,54374.03812440001
2023-11-21,07:00:13.000,325,11092200,-795,0,1700550012,13004.567991509997,93.04351074000442,54374.094021360004
2023-11-21,07:00:14.000,325,11092269,-795,0,1700550013,13004.547782579997,93.07170726000186,54374.05908576
2023-11-21,07:00:15.000,325,11092277,-795,0,1700550014,13004.493892099992,93.04351074000442,54374.045111520005
2023-11-21,07:00:16.000,325,11092248,-795,0,1700550015,13004.426528999997,93.05760900000314,54373.84947216001
2023-11-21,07:00:17.000,325,11092216,-795,0,1700550016,13004.446737929997,93.03646160999779,54373.7935752
2023-11-21,07:00:18.000,325,11092227,-795,0,1700550017,13004.493892099992,93.02236334999907,54373.96825320001
2023-11-21,07:00:19.000,325,11092257,-795,0,1700550018,13004.493892099992,93.00826509000035,54374.05209864
2023-11-21,07:00:20.000,325,11092250,-795,0,1700550019,13004.520837340002,93.02941247999843,54374.094021360004
2023-11-21,07:00:21.000,325,11092267,-795,0,1700550020,13004.527573649997,93.00826509000035,54374.05209864
2023-11-21,07:00:22.000,325,11092232,-795,0,1700550021,13004.507364719997,93.05055987000378,54373.8634464
2023-11-21,07:00:23.000,325,11092239,-795,0,1700550022,13004.520837340002,93.00826509000035,54374.06607288001
2023-11-21,07:00:24.000,325,11092271,-795,0,1700550023,13004.527573649997,93.03646160999779,54373.91934336001
2023-11-21,07:00:25.000,325,11092275,-795,0,1700550024,13004.480419480002,93.02941247999843,54373.94030472001
2023-11-21,07:00:26.000,325,11092257,-795,0,1700550025,13004.440001620002,93.01531421999971,54373.877420640005
2023-11-21,07:00:27.000,325,11092248,-795,0,1700550026,13004.473683169992,93.02236334999907,54373.877420640005
2023-11-21,07:00:28.000,325,11092230,-795,0,1700550027,13004.541046270002,93.00121596000099,54374.02415016
2023-11-21,07:00:29.000,325,11092272,-795,0,1700550028,13004.534309959992,93.01531421999971,54374.02415016
2023-11-21,07:00:30.000,325,11092248,-795,0,1700550029,13004.527573649997,93.00826509000035,54373.89838200001
2023-11-21,07:00:31.000,325,11092262,-795,0,1700550030,13004.493892099992,93.00121596000099,54373.84947216001
2023-11-21,07:00:32.000,325,11092257,-795,0,1700550031,13004.419792690001,93.03646160999779,54373.73069112001
2023-11-21,07:00:33.000,325,11092233,-795,0,1700550032,13004.392847449992,93.02236334999907,54373.78658808
2023-11-21,07:00:34.000,325,11092240,-795,0,1700550033,13004.460210550002,93.05760900000314,54373.807549440004
2023-11-21,07:00:35.000,325,11092249,-795,0,1700550034,13004.379374830001,93.07170726000186,54373.758639600004
2023-11-21,07:00:36.000,325,11092260,-795,0,1700550035,13004.419792690001,93.09285464999994,54373.81453656
2023-11-21,07:00:37.000,325,11092210,-795,0,1700550036,13004.413056379992,93.09285464999994,54373.76562672
2023-11-21,07:00:38.000,325,11092270,-795,0,1700550037,13004.487155789997,93.08580552000058,54373.88440776
2023-11-21,07:00:39.000,325,11092296,-795,0,1700550038,13004.466946859997,93.11400203999801,54373.88440776
2023-11-21,07:00:40.000,325,11092269,-795,0,1700550039,13004.386111139997,93.12105117000465,54373.83549792
2023-11-21,07:00:41.000,325,11092263,-795,0,1700550040,13004.413056379992,93.12810030000401,54373.83549792
2023-11-21,07:00:42.000,325,11092317,-795,0,1700550041,13004.345693279996,93.14219856000273,54373.73767824
2023-11-21,07:00:43.000,325,11092236,-795,0,1700550042,13004.25812125,93.0999037799993,54373.77261384001
2023-11-21,07:00:44.000,325,11092217,-795,0,1700550043,13004.305275419996,93.08580552000058,54373.947291840006
2023-11-21,07:00:45.000,325,11092247,-795,0,1700550044,13004.379374830001,93.11400203999801,54373.95427896
2023-11-21,07:00:46.000,325,11092246,-795,0,1700550045,13004.379374830001,93.1633459500008,54373.95427896
2023-11-21,07:00:47.000,325,11092256,-795,0,1700550046,13004.271593869991,93.14219856000273,54373.660819920005
2023-11-21,07:00:48.000,325,11092215,-795,0,1700550047,13004.298539110001,93.11400203999801,54373.758639600004
2023-11-21,07:00:49.000,325,11092250,-795,0,1700550048,13004.332220659991,93.12810030000401,54373.947291840006
2023-11-21,07:00:50.000,325,11092239,-795,0,1700550049,13004.318748040001,93.14219856000273,54373.96126608
2023-11-21,07:00:51.000,325,11092260,-795,0,1700550050,13004.231176009991,93.10695290999865,54373.80056232001
2023-11-21,07:00:52.000,325,11092238,-795,0,1700550051,13004.251384939991,93.11400203999801,54373.9333176
2023-11-21,07:00:53.000,325,11092244,-795,0,1700550052,13004.386111139997,93.14219856000273,54374.045111520005
2023-11-21,07:00:54.000,325,11092252,-795,0,1700550053,13004.365902209996,93.15629682000144,54374.01017592
2023-11-21,07:00:55.000,325,11092259,-795,0,1700550054,13004.338956970001,93.10695290999865,54373.98222744
2023-11-21,07:00:56.000,325,11092273,-795,0,1700550055,13004.278330180001,93.13514943000337,54373.76562672
2023-11-21,07:00:57.000,325,11092255,-795,0,1700550056,13004.312011729991,93.12105117000465,54373.78658808
2023-11-21,07:00:58.000,325,11092237,-795,0,1700550057,13004.365902209996,93.17039508000016,54373.90536912
2023-11-21,07:00:59.000,325,11092255,-795,0,1700550058,13004.406320069997,93.14219856000273,54373.926330480004
2023-11-21,07:01:00.000,325,11092211,-795,0,1700550059,13004.413056379992,93.14219856000273,54373.9333176
2023-11-21,07:01:01.000,325,11092222,-795,0,1700550060,13004.460210550002,93.05055987000378,54373.828510800005
2023-11-21,07:01:02.000,325,11092247,-795,0,1700550061,13004.392847449992,93.01531421999971,54373.63287144001
2023-11-21,07:01:03.000,325,11092228,-795,0,1700550062,13004.312011729991,92.98006857000291,54373.70274264001
2023-11-21,07:01:04.000,325,11092284,-795,0,1700550063,13004.19749446,93.11400203999801,54373.73069112001
2023-11-21,07:01:05.000,325,11092238,-795,0,1700550064,13004.210967079991,93.21973899000295,54373.78658808
2023-11-21,07:01:06.000,325,11092249,-795,0,1700550065,13004.23791232,93.2620337699991,54373.70274264001
2023-11-21,07:01:07.000,325,11092265,-795,0,1700550066,13004.291802799991,93.2620337699991,54373.75165248001
2023-11-21,07:01:08.000,325,11092308,-795,0,1700550067,13004.352429589992,93.22678812000231,54373.91934336001
2023-11-21,07:01:09.000,325,11092247,-795,0,1700550068,13004.365902209996,93.23383725000167,54373.96825320001
2023-11-21,07:01:10.000,325,11092249,-795,0,1700550069,13004.251384939991,93.26908289999847,54373.96126608
2023-11-21,07:01:11.000,325,11092173,-795,0,1700550070,13004.251384939991,93.22678812000231,54373.709729760005
2023-11-21,07:01:12.000,325,11092204,-795,0,1700550071,13004.264857559996,93.22678812000231,54373.73767824
2023-11-21,07:01:13.000,325,11092239,-795,0,1700550072,13004.264857559996,93.20564073000423,54373.77261384001
2023-11-21,07:01:14.000,325,11092223,-795,0,1700550073,13004.278330180001,93.19859160000487,54373.77261384001
2023-11-21,07:01:15.000,325,11092236,-795,0,1700550074,13004.278330180001,93.20564073000423,54373.828510800005
2023-11-21,07:01:16.000,325,11092243,-795,0,1700550075,13004.338956970001,93.20564073000423,54373.975240320004
2023-11-21,07:01:17.000,325,11092247,-795,0,1700550076,13004.305275419996,93.19859160000487,54373.94030472001
2023-11-21,07:01:18.000,325,11092224,-755,0,1700550077,13004.251384939991,93.20564073000423,54373.807549440004
2023-11-21,07:01:19.000,325,11092163,-795,0,1700550078,13004.278330180001,93.19859160000487,54373.89838200001
2023-11-21,07:01:20.000,325,11092235,-795,0,1700550079,13004.285066489996,93.21973899000295,54373.88440776
2023-11-21,07:01:21.000,325,11092262,-795,0,1700550080,13004.305275419996,93.25498463999975,54373.926330480004
2023-11-21,07:01:22.000,325,11092281,-795,0,1700550081,13004.19075814999,93.2126898600036,54373.590948720004
2023-11-21,07:01:23.000,325,11092266,-795,0,1700550082,13004.285066489996,93.19154246999824,54373.91235624
2023-11-21,07:01:24.000,325,11092255,-795,0,1700550083,13004.345693279996,93.18449333999888,54374.03812440001
2023-11-21,07:01:25.000,325,11092246,-795,0,1700550084,13004.312011729991,93.18449333999888,54373.96126608
2023-11-21,07:01:26.000,325,11092220,-795,0,1700550085,13004.352429589992,93.18449333999888,54374.07306
2023-11-21,07:01:27.000,325,11092204,-795,0,1700550086,13004.359165900001,93.14924769000208,54373.90536912
2023-11-21,07:01:28.000,325,11092164,-795,0,1700550087,13004.352429589992,93.13514943000337,54374.0031888
2023-11-21,07:01:29.000,325,11092227,-795,0,1700550088,13004.345693279996,93.14924769000208,54374.05209864
2023-11-21,07:01:30.000,325,11092198,-795,0,1700550089,13004.338956970001,93.12810030000401,54374.06607288001
2023-11-21,07:01:31.000,325,11092272,-795,0,1700550090,13004.325484349996,93.0999037799993,54373.96126608
2023-11-21,07:01:32.000,325,11092257,-795,0,1700550091,13004.298539110001,93.09285464999994,54374.03113728
2023-11-21,07:01:33.000,325,11092222,-795,0,1700550092,13004.419792690001,93.10695290999865,54374.19882816
2023-11-21,07:01:34.000,325,11092219,-755,0,1700550093,13004.392847449992,93.12105117000465,54374.21978952
2023-11-21,07:01:35.000,325,11092163,-795,0,1700550094,13004.419792690001,93.11400203999801,54374.1778668
2023-11-21,07:01:36.000,325,11092170,-795,0,1700550095,13004.372638519992,93.0646581300025,54373.89838200001
2023-11-21,07:01:37.000,325,11092251,-795,0,1700550096,13004.440001620002,93.10695290999865,54374.13594408001
2023-11-21,07:01:38.000,325,11092268,-795,0,1700550097,13004.399583760001,93.0646581300025,54374.13594408001
2023-11-21,07:01:39.000,325,11092209,-795,0,1700550098,13004.466946859997,93.09285464999994,54374.261712240004
2023-11-21,07:01:40.000,325,11092233,-795,0,1700550099,13004.507364719997,93.07875639000122,54374.3176092
2023-11-21,07:01:41.000,325,11092244,-795,0,1700550100,13004.541046270002,93.07875639000122,54374.32459632001
2023-11-21,07:01:42.000,325,11092228,-795,0,1700550101,13004.527573649997,93.05055987000378,54374.23376376001
2023-11-21,07:01:43.000,325,11092213,-795,0,1700550102,13004.635354609993,93.0646581300025,54374.42241600001
2023-11-21,07:01:44.000,325,11092267,-795,0,1700550103,13004.669036159998,93.07875639000122,54374.44337736001
2023-11-21,07:01:45.000,325,11092226,-795,0,1700550104,13004.695981399993,93.08580552000058,54374.42241600001
2023-11-21,07:01:46.000,325,11092260,-795,0,1700550105,13004.648827229998,93.0646581300025,54374.33857056
2023-11-21,07:01:47.000,325,11092257,-795,0,1700550106,13004.716190329993,93.08580552000058,54374.35254480001
2023-11-21,07:01:48.000,325,11092232,-795,0,1700550107,13004.803762359988,93.05760900000314,54374.5621584
2023-11-21,07:01:49.000,325,11092256,-795,0,1700550108,13004.837443909993,93.05760900000314,54374.63901672001
2023-11-21,07:01:50.000,325,11092233,-795,0,1700550109,13004.844180219989,93.03646160999779,54374.63901672001
2023-11-21,07:01:51.000,325,11092199,-795,0,1700550110,13004.810498669998,93.01531421999971,54374.57613264
2023-11-21,07:01:52.000,325,11092219,-795,0,1700550111,13004.749871879998,92.97301944000355,54374.39446752
2023-11-21,07:01:53.000,325,11092214,-795,0,1700550112,13004.790289739998,92.9518720499982,54374.429403120004
2023-11-21,07:01:54.000,325,11092223,-795,0,1700550113,13004.871125459998,92.9659703100042,54374.61106824001
2023-11-21,07:01:55.000,325,11092183,-795,0,1700550114,13004.864389149989,92.93777378999948,54374.666965200006
2023-11-21,07:01:56.000,325,11092232,-795,0,1700550115,13004.857652839994,92.95892118000484,54374.618055360006
2023-11-21,07:01:57.000,325,11092218,-795,0,1700550116,13004.864389149989,92.93072466000012,54374.59010688001
2023-11-21,07:01:58.000,325,11092226,-795,0,1700550117,13004.938488559994,92.89547901000333,54374.75081064
2023-11-21,07:01:59.000,325,11092210,-795,0,1700550118,13004.904807009989,92.88842988000397,54374.72984928
2023-11-21,07:02:00.000,325,11092226,-795,0,1700550119,13004.898070699994,92.87433161999797,54374.68093944
2023-11-21,07:02:01.000,325,11092269,-795,0,1700550120,13004.904807009989,92.88138075000461,54374.75779776001
2023-11-21,07:02:02.000,325,11092281,-795,0,1700550121,13004.864389149989,92.8531842299999,54374.67395232
2023-11-21,07:02:03.000,325,11092252,-795,0,1700550122,13004.891334389999,92.86728248999862,54374.764784880004
2023-11-21,07:02:04.000,325,11092237,-795,0,1700550123,13004.850916529998,92.83203684000182,54374.79273336
2023-11-21,07:02:05.000,325,11092256,-795,0,1700550124,13004.972170109999,92.84613510000054,54374.953437120006
2023-11-21,07:02:06.000,325,11092263,-795,0,1700550125,13004.999115349994,92.8531842299999,54374.90452728001
2023-11-21,07:02:07.000,325,11092217,-795,0,1700550126,13005.059742139994,92.79679118999775,54374.86959168
2023-11-21,07:02:08.000,325,11092237,-795,0,1700550127,13004.958697489994,92.78974205999839,54374.73683640001
2023-11-21,07:02:09.000,325,11092194,-795,0,1700550128,13005.00585165999,92.82498771000246,54374.79972048
2023-11-21,07:02:10.000,325,11092246,-795,0,1700550129,13005.100159999995,92.79679118999775,54374.932475760004
2023-11-21,07:02:11.000,325,11092280,-795,0,1700550130,13005.059742139994,92.83908597000118,54374.90452728001
2023-11-21,07:02:12.000,325,11092238,-795,0,1700550131,13005.012587969999,92.83908597000118,54374.8416432
2023-11-21,07:02:13.000,325,11092262,-795,0,1700550132,13005.180995719995,92.83203684000182,54375.16305072001
2023-11-21,07:02:14.000,325,11092282,-795,0,1700550133,13005.160786789995,92.84613510000054,54375.19798632
2023-11-21,07:02:15.000,325,11092220,-795,0,1700550134,13005.15405048,92.79679118999775,54375.051256800005
2023-11-21,07:02:16.000,325,11092218,-795,0,1700550135,13005.14731416999,92.82498771000246,54375.05824392
2023-11-21,07:02:17.000,325,11092247,-795,0,1700550136,13005.15405048,92.8179385800031,54375.07221816001
2023-11-21,07:02:18.000,325,11092267,-795,0,1700550137,13005.18773202999,92.82498771000246,54375.05824392
2023-11-21,07:02:19.000,325,11092260,-795,0,1700550138,13005.22814988999,92.82498771000246,54375.20497344
2023-11-21,07:02:20.000,325,11092248,-795,0,1700550139,13005.261831439995,92.8179385800031,54375.18401208
2023-11-21,07:02:21.000,325,11092276,-795,0,1700550140,13005.261831439995,92.82498771000246,54375.23292192
2023-11-21,07:02:22.000,325,11092297,-795,0,1700550141,13005.261831439995,92.78974205999839,54375.17702496
2023-11-21,07:02:23.000,325,11092199,-795,0,1700550142,13005.282040369995,92.79679118999775,54375.295806
2023-11-21,07:02:24.000,325,11092245,-795,0,1700550143,13005.26856774999,92.79679118999775,54375.27484464
2023-11-21,07:02:25.000,325,11092275,-795,0,1700550144,13005.25509513,92.78269292999903,54375.28183176001
2023-11-21,07:02:26.000,325,11092256,-795,0,1700550145,13005.2348862,92.80384032000438,54375.19798632
2023-11-21,07:02:27.000,325,11092245,-795,0,1700550146,13005.282040369995,92.78974205999839,54375.18401208
2023-11-21,07:02:28.000,325,11092249,-795,0,1700550147,13005.322458229995,92.73334902000352,54375.37266432
2023-11-21,07:02:29.000,325,11092219,-795,0,1700550148,13005.33593085,92.71220162999816,54375.44952264001
2023-11-21,07:02:30.000,325,11092270,-795,0,1700550149,13005.322458229995,92.74744728000223,54375.41458704
2023-11-21,07:02:31.000,325,11092228,-795,0,1700550150,13005.322458229995,92.73334902000352,54375.4006128
2023-11-21,07:02:32.000,325,11092243,-795,0,1700550151,13005.261831439995,92.7192507600048,54375.267857520004
2023-11-21,07:02:33.000,325,11092190,-795,0,1700550152,13005.24835881999,92.7051524999988,54375.218947680005
2023-11-21,07:02:34.000,325,11092181,-795,0,1700550153,13005.24835881999,92.65580859000329,54375.33074160001
2023-11-21,07:02:35.000,325,11092263,-795,0,1700550154,13005.28877667999,92.69105424000008,54375.34471584
2023-11-21,07:02:36.000,325,11092182,-795,0,1700550155,13005.241622509995,92.66990685000201,54375.30978024001
2023-11-21,07:02:37.000,325,11092213,-795,0,1700550156,13005.26856774999,92.62761206999858,54375.34471584
2023-11-21,07:02:38.000,325,11092239,-795,0,1700550157,13005.32919453999,92.62761206999858,54375.4006128
2023-11-21,07:02:39.000,325,11092226,-795,0,1700550158,13005.30898560999,92.6064646800005,54375.41458704
2023-11-21,07:02:40.000,325,11092250,-795,0,1700550159,13005.342667159995,92.6064646800005,54375.35869008001
2023-11-21,07:02:41.000,325,11092248,-795,0,1700550160,13005.29551299,92.59941555000114,54375.35170296
2023-11-21,07:02:42.000,325,11092281,-795,0,1700550161,13005.24835881999,92.62056293999922,54375.27484464
2023-11-21,07:02:43.000,325,11092252,-795,0,1700550162,13005.282040369995,92.59236642000178,54375.30978024001
2023-11-21,07:02:44.000,325,11092251,-795,0,1700550163,13005.32919453999,92.59236642000178,54375.505419600006
2023-11-21,07:02:45.000,325,11092244,-795,0,1700550164,13005.31572192,92.58531729000242,54375.505419600006
2023-11-21,07:02:46.000,325,11092247,-795,0,1700550165,13005.261831439995,92.54302250999899,54375.51939384
2023-11-21,07:02:47.000,325,11092175,-795,0,1700550166,13005.26856774999,92.55712076999771,54375.34471584
2023-11-21,07:02:48.000,325,11092169,-795,0,1700550167,13005.29551299,92.51482599000155,54375.44952264001
2023-11-21,07:02:49.000,325,11092254,-795,0,1700550168,13005.29551299,92.54302250999899,54375.47747112001
2023-11-21,07:02:50.000,325,11092250,-795,0,1700550169,13005.25509513,92.5077768600022,54375.37965144001
2023-11-21,07:02:51.000,325,11092249,-795,0,1700550170,13005.261831439995,92.53597337999963,54375.42856128001
2023-11-21,07:02:52.000,325,11092252,-795,0,1700550171,13005.28877667999,92.52892425000027,54375.44253552
2023-11-21,07:02:53.000,325,11092251,-795,0,1700550172,13005.34940346999,92.47253120999812,54375.57529080001
2023-11-21,07:02:54.000,325,11092278,-795,0,1700550173,13005.32919453999,92.50072773000284,54375.6102264
2023-11-21,07:02:55.000,325,11092205,-795,0,1700550174,13005.28877667999,92.51482599000155,54375.51240672
2023-11-21,07:02:56.000,325,11092238,-795,0,1700550175,13005.24835881999,92.48662947000412,54375.4006128
2023-11-21,07:02:57.000,325,11092196,-795,0,1700550176,13005.28877667999,92.52187512000091,54375.42856128001
2023-11-21,07:02:58.000,325,11092216,-795,0,1700550177,13005.30898560999,92.51482599000155,54375.554329440005
2023-11-21,07:02:59.000,325,11092248,-795,0,1700550178,13005.322458229995,92.53597337999963,54375.58926504
2023-11-21,07:03:00.000,325,11092231,-795,0,1700550179,13005.362876089996,92.5077768600022,54375.63118776
2023-11-21,07:03:01.000,325,11092241,-795,0,1700550180,13005.33593085,92.53597337999963,54375.63817488
2023-11-21,07:03:02.000,325,11092276,-795,0,1700550181,13005.32919453999,92.50072773000284,54375.652149120004
2023-11-21,07:03:03.000,325,11092210,-795,0,1700550182,13005.322458229995,92.5077768600022,54375.505419600006
2023-11-21,07:03:04.000,325,11092173,-795,0,1700550183,13005.31572192,92.5077768600022,54375.6102264
2023-11-21,07:03:05.000,325,11092239,-795,0,1700550184,13005.34940346999,92.54302250999899,54375.70105896
2023-11-21,07:03:06.000,325,11092246,-795,0,1700550185,13005.34940346999,92.52187512000091,54375.6800976
2023-11-21,07:03:07.000,325,11092291,-795,0,1700550186,13005.24835881999,92.52187512000091,54375.66612336001
2023-11-21,07:03:08.000,325,11092217,-795,0,1700550187,13005.34940346999,92.53597337999963,54375.73599456
2023-11-21,07:03:09.000,325,11092242,-795,0,1700550188,13005.39655764,92.55007163999835,54375.83381424001
2023-11-21,07:03:10.000,325,11092267,-795,0,1700550189,13005.383085019996,92.52187512000091,54375.84778848
2023-11-21,07:03:11.000,325,11092199,-795,0,1700550190,13005.342667159995,92.52892425000027,54375.80586576
2023-11-21,07:03:12.000,325,11092238,-795,0,1700550191,13005.33593085,92.52187512000091,54375.61721352001
2023-11-21,07:03:13.000,325,11092233,-795,0,1700550192,13005.25509513,92.55712076999771,54375.59625216001
2023-11-21,07:03:14.000,325,11092228,-795,0,1700550193,13005.34940346999,92.52187512000091,54375.68708472
2023-11-21,07:03:15.000,325,11092282,-795,0,1700550194,13005.28877667999,92.52892425000027,54375.63817488
2023-11-21,07:03:16.000,325,11092256,-795,0,1700550195,13005.302249299995,92.53597337999963,54375.68708472
2023-11-21,07:03:17.000,325,11092259,-795,0,1700550196,13005.27530406,92.5077768600022,54375.72900744
2023-11-21,07:03:18.000,325,11092212,-795,0,1700550197,13005.27530406,92.52892425000027,54375.722020320005
2023-11-21,07:03:19.000,325,11092267,-795,0,1700550198,13005.282040369995,92.52187512000091,54375.770930160004
2023-11-21,07:03:20.000,325,11092258,-795,0,1700550199,13005.30898560999,92.52187512000091,54375.73599456
2023-11-21,07:03:21.000,325,11092222,-795,0,1700550200,13005.28877667999,92.49367860000348,54375.79887864
2023-11-21,07:03:22.000,325,11092267,-795,0,1700550201,13005.24835881999,92.50072773000284,54375.63817488
2023-11-21,07:03:23.000,325,11092269,-795,0,1700550202,13005.22814988999,92.52892425000027,54375.6800976
2023-11-21,07:03:24.000,325,11092266,-795,0,1700550203,13005.27530406,92.45138382000005,54375.819840000004
2023-11-21,07:03:25.000,325,11092238,-795,0,1700550204,13005.25509513,92.46548207999876,54375.82682712
2023-11-21,07:03:26.000,325,11092201,-795,0,1700550205,13005.27530406,92.43023643000197,54375.81285288001
2023-11-21,07:03:27.000,325,11092245,-795,0,1700550206,13005.17425941,92.46548207999876,54375.6102264
2023-11-21,07:03:28.000,325,11092226,-795,0,1700550207,13005.201204649995,92.42318730000261,54375.58926504
2023-11-21,07:03:29.000,325,11092251,-795,0,1700550208,13005.18773202999,92.36679426000046,54375.652149120004
2023-11-21,07:03:30.000,325,11092225,-795,0,1700550209,13005.11363262,92.36679426000046,54375.52638096001
2023-11-21,07:03:31.000,325,11092234,-795,0,1700550210,13005.07321476,92.3949907799979,54375.5403552
2023-11-21,07:03:32.000,325,11092250,-795,0,1700550211,13005.10689630999,92.38794164999854,54375.70105896
2023-11-21,07:03:33.000,325,11092242,-795,0,1700550212,13005.140577859995,92.41613817000325,54375.78490440001
2023-11-21,07:03:34.000,325,11092223,-795,0,1700550213,13005.15405048,92.38089251999918,54375.78490440001
2023-11-21,07:03:35.000,325,11092216,-795,0,1700550214,13005.07321476,92.36679426000046,54375.78490440001
2023-11-21,07:03:36.000,325,11092287,-795,0,1700550215,13005.00585165999,92.40203991000453,54375.63118776
2023-11-21,07:03:37.000,325,11092236,-795,0,1700550216,13005.00585165999,92.3949907799979,54375.63817488
2023-11-21,07:03:38.000,325,11092248,-795,0,1700550217,13005.019324279994,92.36679426000046,54375.68708472
2023-11-21,07:03:39.000,325,11092248,-795,0,1700550218,13005.00585165999,92.36679426000046,54375.7499688
2023-11-21,07:03:40.000,325,11092246,-795,0,1700550219,13005.02606058999,92.38794164999854,54375.71503320001
2023-11-21,07:03:41.000,325,11092262,-795,0,1700550220,13005.00585165999,92.35269600000174,54375.71503320001
2023-11-21,07:03:42.000,325,11092206,-795,0,1700550221,13004.98564272999,92.3597451300011,54375.58926504
2023-11-21,07:03:43.000,325,11092224,-795,0,1700550222,13004.972170109999,92.36679426000046,54375.6800976
2023-11-21,07:03:44.000,325,11092290,-795,0,1700550223,13004.911543319999,92.3597451300011,54375.603239280004
2023-11-21,07:03:45.000,325,11092225,-795,0,1700550224,13004.918279629994,92.34564687000238,54375.652149120004
2023-11-21,07:03:46.000,325,11092242,-795,0,1700550225,13004.871125459998,92.3244994800043,54375.49144536
2023-11-21,07:03:47.000,325,11092265,-795,0,1700550226,13004.810498669998,92.34564687000238,54375.505419600006
2023-11-21,07:03:48.000,325,11092290,-795,0,1700550227,13004.904807009989,92.33859774000302,54375.603239280004
2023-11-21,07:03:49.000,325,11092252,-795,0,1700550228,13004.877861769994,92.33859774000302,54375.58227792
2023-11-21,07:03:50.000,325,11092262,-795,0,1700550229,13004.864389149989,92.30335208999895,54375.57529080001
2023-11-21,07:03:51.000,325,11092206,-795,0,1700550230,13004.783553429988,92.30335208999895,54375.51240672
2023-11-21,07:03:52.000,325,11092274,-795,0,1700550231,13004.709454019998,92.30335208999895,54375.37965144001
2023-11-21,07:03:53.000,325,11092242,-795,0,1700550232,13004.709454019998,92.3244994800043,54375.39362568
2023-11-21,07:03:54.000,325,11092256,-795,0,1700550233,13004.722926639988,92.28925383000023,54375.41458704
2023-11-21,07:03:55.000,325,11092243,-795,0,1700550234,13004.716190329993,92.31040121999831,54375.42157416
2023-11-21,07:03:56.000,325,11092218,-795,0,1700550235,13004.669036159998,92.3244994800043,54375.24689616
2023-11-21,07:03:57.000,325,11092231,-795,0,1700550236,13004.675772469993,92.28220470000088,54375.24689616
2023-11-21,07:03:58.000,325,11092276,-795,0,1700550237,13004.736399259993,92.2963029599996,54375.39362568
2023-11-21,07:03:59.000,325,11092184,-795,0,1700550238,13004.709454019998,92.31745034999767,54375.30978024001
2023-11-21,07:04:00.000,325,11092282,-795,0,1700550239,13004.702717710003,92.34564687000238,54375.25388328
2023-11-21,07:04:01.000,325,11092272,-795,0,1700550240,13004.722926639988,92.34564687000238,54375.267857520004
2023-11-21,07:04:02.000,325,11092237,-795,0,1700550241,13004.702717710003,92.36679426000046,54375.07221816001
2023-11-21,07:04:03.000,325,11092255,-795,0,1700550242,13004.669036159998,92.34564687000238,54375.100166640004
2023-11-21,07:04:04.000,325,11092262,-795,0,1700550243,13004.776817119993,92.38089251999918,54375.21196056001
2023-11-21,07:04:05.000,325,11092236,-795,0,1700550244,13004.776817119993,92.34564687000238,54375.27484464
2023-11-21,07:04:06.000,325,11092261,-795,0,1700550245,13004.756608189993,92.3244994800043,54375.24689616
2023-11-21,07:04:07.000,325,11092262,-795,0,1700550246,13004.675772469993,92.31040121999831,54375.0163212
2023-11-21,07:04:08.000,325,11092246,-795,0,1700550247,13004.689245089998,92.27515557000152,54375.100166640004
2023-11-21,07:04:09.000,325,11092270,-795,0,1700550248,13004.695981399993,92.28925383000023,54375.149076480004
2023-11-21,07:04:10.000,325,11092225,-795,0,1700550249,13004.722926639988,92.30335208999895,54375.16305072001
2023-11-21,07:04:11.000,325,11092247,-795,0,1700550250,13004.628618299997,92.2963029599996,54375.07221816001
2023-11-21,07:04:12.000,325,11092289,-795,0,1700550251,13004.655563539993,92.3244994800043,54375.100166640004
2023-11-21,07:04:13.000,325,11092237,-795,0,1700550252,13004.716190329993,92.24695905000408,54375.16305072001
2023-11-21,07:04:14.000,325,11092166,-795,0,1700550253,13004.594936749992,92.2610573100028,54374.96042424
2023-11-21,07:04:15.000,325,11092215,-795,0,1700550254,13004.689245089998,92.25400818000344,54375.05824392
2023-11-21,07:04:16.000,325,11092217,-795,0,1700550255,13004.642090920002,92.24695905000408,54375.07221816001
2023-11-21,07:04:17.000,325,11092257,-795,0,1700550256,13004.635354609993,92.23990992000472,54374.953437120006
2023-11-21,07:04:18.000,325,11092252,-795,0,1700550257,13004.608409369997,92.20466427000065,54374.883565920005
2023-11-21,07:04:19.000,325,11092256,-795,0,1700550258,13004.655563539993,92.23990992000472,54375.04426968001
2023-11-21,07:04:20.000,325,11092258,-795,0,1700550259,13004.655563539993,92.25400818000344,54375.05824392
2023-11-21,07:04:21.000,325,11092270,-795,0,1700550260,13004.574727819992,92.25400818000344,54374.91850152
2023-11-21,07:04:22.000,325,11092236,-795,0,1700550261,13004.594936749992,92.24695905000408,54375.002346960006
2023-11-21,07:04:23.000,325,11092240,-795,0,1700550262,13004.635354609993,92.23286078999809,54374.99535984001
2023-11-21,07:04:24.000,325,11092227,-795,0,1700550263,13004.574727819992,92.26810644000216,54374.93946288
2023-11-21,07:04:25.000,325,11092233,-795,0,1700550264,13004.621881990002,92.25400818000344,54375.00933408
2023-11-21,07:04:26.000,325,11092252,-795,0,1700550265,13004.574727819992,92.2610573100028,54374.86260456
2023-11-21,07:04:27.000,325,11092228,-795,0,1700550266,13004.493892099992,92.23990992000472,54374.94645000001
2023-11-21,07:04:28.000,325,11092255,-795,0,1700550267,13004.608409369997,92.23286078999809,54375.07221816001
2023-11-21,07:04:29.000,325,11092233,-795,0,1700550268,13004.574727819992,92.19761514000129,54375.051256800005
2023-11-21,07:04:30.000,325,11092287,-795,0,1700550269,13004.594936749992,92.19761514000129,54374.981385600004
2023-11-21,07:04:31.000,325,11092233,-795,0,1700550270,13004.642090920002,92.1623694900045,54374.90452728001
2023-11-21,07:04:32.000,325,11092207,-795,0,1700550271,13004.601673060002,92.18351688000257,54374.666965200006
2023-11-21,07:04:33.000,325,11092229,-795,0,1700550272,13004.682508780003,92.15532035999786,54374.62504248
2023-11-21,07:04:34.000,325,11092271,-795,0,1700550273,13004.770080809998,92.31745034999767,54374.63901672001
2023-11-21,07:04:35.000,325,11092271,-795,0,1700550274,13004.655563539993,92.37384338999982,54374.618055360006
2023-11-21,07:04:36.000,325,11092216,-795,0,1700550275,13004.514101029992,92.34564687000238,54374.618055360006
2023-11-21,07:04:37.000,325,11092220,-795,0,1700550276,13004.493892099992,92.25400818000344,54374.65997808001
2023-11-21,07:04:38.000,325,11092249,-795,0,1700550277,13004.547782579997,92.2610573100028,54374.785746240006
2023-11-21,07:04:39.000,325,11092239,-795,0,1700550278,13004.547782579997,92.23990992000472,54374.75779776001
2023-11-21,07:04:40.000,325,11092247,-795,0,1700550279,13004.500628410002,92.19761514000129,54374.74382352
2023-11-21,07:04:41.000,325,11092258,-795,0,1700550280,13004.520837340002,92.24695905000408,54374.715875040005
2023-11-21,07:04:42.000,325,11092251,-795,0,1700550281,13004.453474239992,92.21876252999937,54374.60408112
2023-11-21,07:04:43.000,325,11092218,-795,0,1700550282,13004.433265309992,92.19056601000193,54374.58311976
2023-11-21,07:04:44.000,325,11092242,-795,0,1700550283,13004.527573649997,92.24695905000408,54374.79972048
2023-11-21,07:04:45.000,325,11092228,-795,0,1700550284,13004.500628410002,92.16941862000385,54374.75081064
2023-11-21,07:04:46.000,325,11092253,-795,0,1700550285,13004.527573649997,92.22581165999873,54374.771772
2023-11-21,07:04:47.000,325,11092243,-795,0,1700550286,13004.493892099992,92.17646775000321,54374.57613264
2023-11-21,07:04:48.000,325,11092221,-795,0,1700550287,13004.426528999997,92.15532035999786,54374.58311976
2023-11-21,07:04:49.000,325,11092263,-795,0,1700550288,13004.480419480002,92.12712384000042,54374.68093944
2023-11-21,07:04:50.000,325,11092235,-795,0,1700550289,13004.419792690001,92.1623694900045,54374.67395232
2023-11-21,07:04:51.000,325,11092249,-795,0,1700550290,13004.352429589992,92.10597645000234,54374.54119704001
2023-11-21,07:04:52.000,325,11092225,-795,0,1700550291,13004.372638519992,92.09892732000299,54374.60408112
2023-11-21,07:04:53.000,325,11092225,-795,0,1700550292,13004.473683169992,92.09892732000299,54374.666965200006
2023-11-21,07:04:54.000,325,11092222,-795,0,1700550293,13004.514101029992,92.08482906000427,54374.715875040005
2023-11-21,07:04:55.000,325,11092239,-795,0,1700550294,13004.520837340002,92.05663253999955,54374.68792656001
2023-11-21,07:04:56.000,325,11092245,-795,0,1700550295,13004.399583760001,92.0495834100002,54374.53420992
2023-11-21,07:04:57.000,325,11092222,-795,0,1700550296,13004.426528999997,92.02843602000212,54374.62504248
2023-11-21,07:04:58.000,325,11092249,-795,0,1700550297,13004.460210550002,92.0495834100002,54374.764784880004
2023-11-21,07:04:59.000,325,11092230,-795,0,1700550298,13004.446737929997,92.04253428000084,54374.72984928
2023-11-21,07:05:00.000,325,11092296,-795,0,1700550299,13004.466946859997,92.03548515000148,54374.75081064
2023-11-21,07:05:01.000,325,11092276,-795,0,1700550300,13004.453474239992,92.02843602000212,54374.7019008
2023-11-21,07:05:02.000,325,11092225,-795,0,1700550301,13004.446737929997,92.02138689000276,54374.62504248
2023-11-21,07:05:03.000,325,11092217,-795,0,1700550302,13004.426528999997,91.98614123999869,54374.68093944
2023-11-21,07:05:04.000,325,11092223,-795,0,1700550303,13004.440001620002,92.00023950000468,54374.67395232
2023-11-21,07:05:05.000,325,11092278,-795,0,1700550304,13004.466946859997,91.99319036999805,54374.63901672001
2023-11-21,07:05:06.000,325,11092239,-795,0,1700550305,13004.392847449992,91.98614123999869,54374.548184160005
2023-11-21,07:05:07.000,325,11092248,-795,0,1700550306,13004.365902209996,91.98614123999869,54374.46433872
2023-11-21,07:05:08.000,325,11092237,-795,0,1700550307,13004.372638519992,91.98614123999869,54374.548184160005
2023-11-21,07:05:09.000,325,11092244,-795,0,1700550308,13004.433265309992,91.98614123999869,54374.68093944
2023-11-21,07:05:10.000,325,11092275,-795,0,1700550309,13004.419792690001,91.97909210999933,54374.646003840004
2023-11-21,07:05:11.000,325,11092199,-795,0,1700550310,13004.426528999997,91.96499385000061,54374.56914552001
2023-11-21,07:05:12.000,325,11092220,-795,0,1700550311,13004.359165900001,91.92269907000446,54374.42241600001
2023-11-21,07:05:13.000,325,11092217,-795,0,1700550312,13004.345693279996,91.85220777000359,54374.46433872
2023-11-21,07:05:14.000,325,11092246,-795,0,1700550313,13004.406320069997,91.89450254999974,54374.51324856
2023-11-21,07:05:15.000,325,11092254,-795,0,1700550314,13004.325484349996,91.91564993999782,54374.33857056
2023-11-21,07:05:16.000,325,11092286,-795,0,1700550315,13004.312011729991,91.89450254999974,54374.49228720001
2023-11-21,07:05:17.000,325,11092237,-795,0,1700550316,13004.264857559996,91.85220777000359,54374.37350616001
2023-11-21,07:05:18.000,325,11092279,-795,0,1700550317,13004.312011729991,91.8663060300023,54374.478312960004
2023-11-21,07:05:19.000,325,11092246,-795,0,1700550318,13004.312011729991,91.85925690000295,54374.450364480006
2023-11-21,07:05:20.000,325,11092280,-795,0,1700550319,13004.271593869991,91.84515864000423,54374.39446752
2023-11-21,07:05:21.000,325,11092318,-795,0,1700550320,13004.25812125,91.80991299000016,54374.33857056
2023-11-21,07:05:22.000,325,11092300,-795,0,1700550321,13004.17728553,91.83106037999823,54374.282673600006
2023-11-21,07:05:23.000,325,11092240,-795,0,1700550322,13004.15034028999,91.79581473000144,54374.26869936
2023-11-21,07:05:24.000,325,11092226,-795,0,1700550323,13004.231176009991,91.79581473000144,54374.37350616001
2023-11-21,07:05:25.000,325,11092273,-795,0,1700550324,13004.224439699996,91.8028638600008,54374.44337736001
2023-11-21,07:05:26.000,325,11092273,-795,0,1700550325,13004.17054921999,91.74647081999865,54374.3874804
2023-11-21,07:05:27.000,325,11092206,-795,0,1700550326,13004.1570766,91.72532343000057,54374.094021360004
2023-11-21,07:05:28.000,325,11092187,-795,0,1700550327,13004.15034028999,91.71827430000121,54374.247738
2023-11-21,07:05:29.000,325,11092254,-795,0,1700550328,13004.17728553,91.74647081999865,54374.30363496001
2023-11-21,07:05:30.000,325,11092214,-795,0,1700550329,13004.17728553,91.68302865000442,54374.3176092
2023-11-21,07:05:31.000,325,11092226,-795,0,1700550330,13004.062768259995,91.67597951999778,54374.15690544001
2023-11-21,07:05:32.000,325,11092252,-795,0,1700550331,13004.042559329995,91.64778300000035,54374.17087968
2023-11-21,07:05:33.000,325,11092288,-795,0,1700550332,13004.103186119995,91.64778300000035,54374.23376376001
2023-11-21,07:05:34.000,325,11092266,-795,0,1700550333,13004.08971349999,91.63368474000163,54374.24075088
2023-11-21,07:05:35.000,325,11092240,-795,0,1700550334,13004.03582302,91.59843909000483,54374.094021360004
2023-11-21,07:05:36.000,325,11092268,-795,0,1700550335,13004.05603195,91.61253735000355,54374.163892560005
2023-11-21,07:05:37.000,325,11092209,-795,0,1700550336,13003.96845991999,91.57729169999948,54374.10799560001
2023-11-21,07:05:38.000,325,11092266,-795,0,1700550337,13003.89436051,91.50680039999861,54374.05908576
2023-11-21,07:05:39.000,325,11092221,-795,0,1700550338,13003.99540516,91.47860388000117,54374.10100848
2023-11-21,07:05:40.000,325,11092272,-795,0,1700550339,13004.002141469995,91.47860388000117,54374.142931200004
2023-11-21,07:05:41.000,325,11092251,-795,0,1700550340,13003.91456944,91.42221083999902,54374.12196984
2023-11-21,07:05:42.000,325,11092258,-795,0,1700550341,13003.86741526999,91.39401432000159,54374.01716304001
2023-11-21,07:05:43.000,325,11092261,-795,0,1700550342,13003.84720633999,91.35876867000479,54373.98222744
2023-11-21,07:05:44.000,325,11092198,-795,0,1700550343,13003.84720633999,91.35171953999816,54373.947291840006
2023-11-21,07:05:45.000,325,11092246,-795,0,1700550344,13003.773106929999,91.33057215000008,54373.91934336001
2023-11-21,07:05:46.000,325,11092294,-795,0,1700550345,13003.793315859999,91.29532650000328,54373.947291840006
2023-11-21,07:05:47.000,325,11092212,-795,0,1700550346,13003.725952759989,91.27417910999793,54373.84248504
2023-11-21,07:05:48.000,325,11092282,-795,0,1700550347,13003.74616168999,91.27417910999793,54373.975240320004
2023-11-21,07:05:49.000,325,11092234,-795,0,1700550348,13003.78657954999,91.23893346000114,54374.12196984
2023-11-21,07:05:50.000,325,11092266,-795,0,1700550349,13003.739425379994,91.2107369400037,54374.07306
2023-11-21,07:05:51.000,325,11092200,-795,0,1700550350,13003.705743829989,91.2107369400037,54374.0031888
2023-11-21,07:05:52.000,325,11092235,-795,0,1700550351,13003.618171799993,91.18254041999899,54373.82152368001
2023-11-21,07:05:53.000,325,11092270,-795,0,1700550352,13003.577753939993,91.18254041999899,54373.807549440004
2023-11-21,07:05:54.000,325,11092230,-795,0,1700550353,13003.604699179989,91.17549128999963,54373.89139488
2023-11-21,07:05:55.000,325,11092242,-795,0,1700550354,13003.564281319988,91.1966386799977,54373.84248504
2023-11-21,07:05:56.000,325,11092264,-795,0,1700550355,13003.550808699998,91.16139303000091,54373.758639600004
2023-11-21,07:05:57.000,325,11092303,-795,0,1700550356,13003.456500359993,91.14729477000219,54373.77261384001
2023-11-21,07:05:58.000,325,11092290,-795,0,1700550357,13003.469972979998,91.12614738000411,54373.807549440004
2023-11-21,07:05:59.000,325,11092282,-795,0,1700550358,13003.436291429993,91.09090173000004,54373.69575552
2023-11-21,07:06:00.000,325,11092274,-795,0,1700550359,13003.416082499993,91.09090173000004,54373.60492296001
2023-11-21,07:06:01.000,325,11092238,-795,0,1700550360,13003.355455709992,91.11204911999812,54373.556013119996
2023-11-21,07:06:02.000,325,11092236,-795,0,1700550361,13003.315037849992,91.12614738000411,54373.56300024001
2023-11-21,07:06:03.000,325,11092246,-795,0,1700550362,13003.234202129992,91.09090173000004,54373.50710328
2023-11-21,07:06:04.000,325,11092231,-795,0,1700550363,13003.274619989992,91.04155782000453,54373.549026
2023-11-21,07:06:05.000,325,11092251,-795,0,1700550364,13003.321774160002,91.02745955999853,54373.59793584
2023-11-21,07:06:06.000,325,11092242,-795,0,1700550365,13003.308301539997,91.11204911999812,54373.63985856
2023-11-21,07:06:07.000,325,11092168,-795,0,1700550366,13003.160102720001,91.04155782000453,54373.36736088001
2023-11-21,07:06:08.000,325,11092213,-795,0,1700550367,13003.160102720001,91.03450868999789,54373.36736088001
2023-11-21,07:06:09.000,325,11092250,-795,0,1700550368,13003.180311650001,91.11204911999812,54373.46518056001
2023-11-21,07:06:10.000,325,11092245,-795,0,1700550369,13003.153366409992,91.07680347000132,54373.45819344
2023-11-21,07:06:11.000,325,11092242,-795,0,1700550370,13003.052321759991,91.06975434000196,54373.36736088001
2023-11-21,07:06:12.000,325,11092259,-795,0,1700550371,13003.052321759991,91.05565608000325,54373.40229648
2023-11-21,07:06:13.000,325,11092246,-795,0,1700550372,13003.139893790001,91.08385260000068,54373.51409040001
2023-11-21,07:06:14.000,325,11092250,-795,0,1700550373,13003.119684860001,91.04860695000389,54373.556013119996
2023-11-21,07:06:15.000,325,11092226,-795,0,1700550374,13003.106212239996,91.09090173000004,54373.47216768
2023-11-21,07:06:16.000,325,11092243,-795,0,1700550375,13002.93106817999,91.07680347000132,54373.28351544
2023-11-21,07:06:17.000,325,11092218,-795,0,1700550376,13003.01864021,91.02041042999917,54373.36736088001
2023-11-21,07:06:18.000,325,11092299,-795,0,1700550377,13003.032112829991,91.02041042999917,54373.45819344
2023-11-21,07:06:19.000,325,11092250,-795,0,1700550378,13003.05905807,91.01336129999981,54373.4791548
2023-11-21,07:06:20.000,325,11092282,-795,0,1700550379,13003.03884914,91.02041042999917,54373.52107752
2023-11-21,07:06:21.000,325,11092278,-795,0,1700550380,13002.991694969991,91.02041042999917,54373.43723208001
2023-11-21,07:06:22.000,325,11092254,-795,0,1700550381,13002.95127710999,91.03450868999789,54373.29748968001
2023-11-21,07:06:23.000,325,11092182,-795,0,1700550382,13002.984958659996,90.9992630400011,54373.325438160005
2023-11-21,07:06:24.000,325,11092213,-795,0,1700550383,13002.904122939995,90.99221391000174,54373.33242528
2023-11-21,07:06:25.000,325,11092285,-795,0,1700550384,13002.944540799996,90.98516478000238,54373.325438160005
2023-11-21,07:06:26.000,325,11092246,-795,0,1700550385,13002.8771777,90.97811565000302,54373.19268288
2023-11-21,07:06:27.000,325,11092214,-795,0,1700550386,13002.89065031999,90.97811565000302,54373.11582456
2023-11-21,07:06:28.000,325,11092271,-795,0,1700550387,13002.93780449,90.9992630400011,54373.325438160005
2023-11-21,07:06:29.000,325,11092262,-795,0,1700550388,13002.93780449,90.9992630400011,54373.255566960004
2023-11-21,07:06:30.000,325,11092282,-795,0,1700550389,13002.924331869996,91.02745955999853,54373.29050256
2023-11-21,07:06:31.000,325,11092207,-795,0,1700550390,13002.843496149995,91.01336129999981,54373.255566960004
2023-11-21,07:06:32.000,325,11092271,-795,0,1700550391,13002.762660429995,90.99221391000174,54373.04595336
2023-11-21,07:06:33.000,325,11092191,-795,0,1700550392,13002.77613305,91.04155782000453,54372.97608216
2023-11-21,07:06:34.000,325,11092229,-795,0,1700550393,13002.823287219995,91.02745955999853,54373.087876080004
2023-11-21,07:06:35.000,325,11092217,-795,0,1700550394,13002.83675984,91.02745955999853,54373.1647344
2023-11-21,07:06:36.000,325,11092260,-795,0,1700550395,13002.81655091,90.99221391000174,54373.19967000001
2023-11-21,07:06:37.000,325,11092222,-795,0,1700550396,13002.76939673999,90.97811565000302,54373.12281168
2023-11-21,07:06:38.000,325,11092218,-795,0,1700550397,13002.72897887999,90.99221391000174,54372.89922384
2023-11-21,07:06:39.000,325,11092189,-795,0,1700550398,13002.77613305,90.93582086999959,54373.024992
2023-11-21,07:06:40.000,325,11092266,-795,0,1700550399,13002.742451499995,90.9499191299983,54372.99704352
2023-11-21,07:06:41.000,325,11092266,-795,0,1700550400,13002.702033639995,90.9640173900043,54373.03197912001
2023-11-21,07:06:42.000,325,11092222,-795,0,1700550401,13002.61446161,90.9992630400011,54372.91319808001
2023-11-21,07:06:43.000,325,11092231,-795,0,1700550402,13002.574043749999,90.99221391000174,54372.89922384
2023-11-21,07:06:44.000,325,11092271,-795,0,1700550403,13002.64814315999,90.98516478000238,54373.07390184
2023-11-21,07:06:45.000,325,11092231,-795,0,1700550404,13002.66835208999,90.97811565000302,54373.04595336
2023-11-21,07:06:46.000,325,11092250,-795,0,1700550405,13002.641406849994,91.03450868999789,54372.99704352
2023-11-21,07:06:47.000,325,11092226,-795,0,1700550406,13002.58751636999,91.02745955999853,54372.822365520005
2023-11-21,07:06:48.000,325,11092174,-795,0,1700550407,13002.600988989994,91.0627052100026,54372.89922384
2023-11-21,07:06:49.000,325,11092220,-795,0,1700550408,13002.58751636999,91.04155782000453,54372.91319808001
2023-11-21,07:06:50.000,325,11092259,-795,0,1700550409,13002.56730743999,91.05565608000325,54372.822365520005
2023-11-21,07:06:51.000,325,11092221,-795,0,1700550410,13002.486471719989,91.09090173000004,54372.74550720001
2023-11-21,07:06:52.000,325,11092279,-795,0,1700550411,13002.479735409994,91.11909825000475,54372.654674640005
2023-11-21,07:06:53.000,325,11092257,-795,0,1700550412,13002.553834819999,91.15434390000155,54372.850314
2023-11-21,07:06:54.000,325,11092267,-795,0,1700550413,13002.493208029999,91.14729477000219,54372.850314
2023-11-21,07:06:55.000,325,11092165,-795,0,1700550414,13002.479735409994,91.1966386799977,54372.75948144
2023-11-21,07:06:56.000,325,11092244,-795,0,1700550415,13002.486471719989,91.18254041999899,54372.76646856001
2023-11-21,07:06:57.000,325,11092232,-795,0,1700550416,13002.398899689993,91.1966386799977,54372.584803440004
2023-11-21,07:06:58.000,325,11092211,-795,0,1700550417,13002.398899689993,91.18958954999835,54372.654674640005
2023-11-21,07:06:59.000,325,11092285,-795,0,1700550418,13002.466262789989,91.16139303000091,54372.752494320004
2023-11-21,07:07:00.000,325,11092214,-795,0,1700550419,13002.499944339994,91.17549128999963,54372.80140416
2023-11-21,07:07:01.000,325,11092288,-795,0,1700550420,13002.506680649989,91.22483520000242,54372.68961024
2023-11-21,07:07:02.000,325,11092251,-795,0,1700550421,13002.526889579989,91.18254041999899,54372.59877768001
2023-11-21,07:07:03.000,325,11092209,-795,0,1700550422,13002.540362199994,91.2107369400037,54372.68262312
2023-11-21,07:07:04.000,325,11092257,-795,0,1700550423,13002.506680649989,91.1966386799977,54372.703584480005
2023-11-21,07:07:05.000,325,11092219,-795,0,1700550424,13002.513416959999,91.21778607000306,54372.68961024
2023-11-21,07:07:06.000,325,11092253,-795,0,1700550425,13002.533625889999,91.20368781000434,54372.68961024
2023-11-21,07:07:07.000,325,11092258,-795,0,1700550426,13002.479735409994,91.25303171999985,54372.52890648001
2023-11-21,07:07:08.000,325,11092229,-795,0,1700550427,13002.520153269994,91.2107369400037,54372.584803440004
2023-11-21,07:07:09.000,325,11092268,-795,0,1700550428,13002.661615779994,91.23893346000114,54372.74550720001
2023-11-21,07:07:10.000,325,11092265,-795,0,1700550429,13002.65487947,91.23188433000178,54372.76646856001
2023-11-21,07:07:11.000,325,11092212,-795,0,1700550430,13002.681824709995,91.2459825900005,54372.69659736001
2023-11-21,07:07:12.000,325,11092274,-795,0,1700550431,13002.69529733,91.22483520000242,54372.73852008
2023-11-21,07:07:13.000,325,11092253,-795,0,1700550432,13002.63467054,91.20368781000434,54372.57781632001
2023-11-21,07:07:14.000,325,11092252,-795,0,1700550433,13002.641406849994,91.2107369400037,54372.67563600001
2023-11-21,07:07:15.000,325,11092243,-795,0,1700550434,13002.72897887999,91.23893346000114,54372.80140416
2023-11-21,07:07:16.000,325,11092213,-795,0,1700550435,13002.76939673999,91.18958954999835,54372.89223672001
2023-11-21,07:07:17.000,325,11092236,-795,0,1700550436,13002.71550626,91.2459825900005,54372.549867839996
2023-11-21,07:07:18.000,325,11092204,-795,0,1700550437,13002.74918780999,91.17549128999963,54372.73852008
2023-11-21,07:07:19.000,325,11092254,-795,0,1700550438,13002.80981459999,91.1966386799977,54372.7105716
2023-11-21,07:07:20.000,325,11092240,-795,0,1700550439,13002.78960566999,91.22483520000242,54372.68961024
2023-11-21,07:07:21.000,325,11092234,-795,0,1700550440,13002.78960566999,91.23893346000114,54372.73153296
2023-11-21,07:07:22.000,325,11092223,-795,0,1700550441,13002.782869359995,91.16844216000027,54372.59179056
2023-11-21,07:07:23.000,325,11092257,-795,0,1700550442,13002.80981459999,91.21778607000306,54372.61275192
2023-11-21,07:07:24.000,325,11092232,-795,0,1700550443,13002.85696877,91.22483520000242,54372.81537840001
2023-11-21,07:07:25.000,325,11092206,-795,0,1700550444,13002.863705079995,91.26008084999921,54372.83633976
2023-11-21,07:07:26.000,325,11092245,-795,0,1700550445,13002.91085924999,91.26008084999921,54372.81537840001
2023-11-21,07:07:27.000,325,11092211,-795,0,1700550446,13002.863705079995,91.26712997999857,54372.81537840001
2023-11-21,07:07:28.000,325,11092204,-795,0,1700550447,13002.83002352999,91.23893346000114,54372.7105716
2023-11-21,07:07:29.000,325,11092186,-795,0,1700550448,13002.843496149995,91.29532650000328,54372.73153296
2023-11-21,07:07:30.000,325,11092279,-795,0,1700550449,13002.89065031999,91.27417910999793,54372.76646856001
2023-11-21,07:07:31.000,325,11092272,-795,0,1700550450,13002.89065031999,91.28122824000457,54372.78742992
2023-11-21,07:07:32.000,325,11092228,-795,0,1700550451,13002.91759556,91.32352302000072,54372.79441704001
2023-11-21,07:07:33.000,325,11092256,-795,0,1700550452,13002.89738663,91.32352302000072,54372.76646856001
2023-11-21,07:07:34.000,325,11092225,-795,0,1700550453,13002.95127710999,91.309424760002,54372.97608216
2023-11-21,07:07:35.000,325,11092246,-795,0,1700550454,13002.883914009995,91.35171953999816,54372.87826248
2023-11-21,07:07:36.000,325,11092247,-795,0,1700550455,13002.93780449,91.3446704099988,54372.822365520005
2023-11-21,07:07:37.000,325,11092249,-795,0,1700550456,13002.944540799996,91.31647389000136,54372.87826248
2023-11-21,07:07:38.000,325,11092281,-795,0,1700550457,13002.964749729996,91.35171953999816,54372.92717232
2023-11-21,07:07:39.000,325,11092257,-795,0,1700550458,13002.93780449,91.37286693000351,54372.885249599996
2023-11-21,07:07:50.000,325,11092246,-795,0,1700550469,13003.166839029996,91.32352302000072,54373.14377304
2023-11-21,07:07:51.000,325,11092240,-795,0,1700550470,13003.119684860001,91.32352302000072,54373.00403064
2023-11-21,07:07:52.000,325,11092271,-795,0,1700550471,13003.173575339992,91.309424760002,54372.98306928001
2023-11-21,07:07:53.000,325,11092230,-795,0,1700550472,13003.207256889997,91.32352302000072,54372.99704352
2023-11-21,07:07:54.000,325,11092277,-795,0,1700550473,13003.227465819997,91.3446704099988,54373.038966240005
2023-11-21,07:07:55.000,325,11092248,-795,0,1700550474,13003.220729510002,91.35876867000479,54372.97608216
2023-11-21,07:07:56.000,325,11092260,-795,0,1700550475,13003.261147370002,91.39401432000159,54373.07390184
2023-11-21,07:07:57.000,325,11092258,-795,0,1700550476,13003.315037849992,91.37991606000287,54373.24159272
2023-11-21,07:07:58.000,325,11092234,-795,0,1700550477,13003.362192020002,91.3446704099988,54373.17870864001
2023-11-21,07:07:59.000,325,11092217,-795,0,1700550478,13003.355455709992,91.37991606000287,54373.1647344
2023-11-21,07:08:00.000,325,11092238,-795,0,1700550479,13003.328510469997,91.41516170999967,54373.07390184
2023-11-21,07:08:01.000,325,11092238,-795,0,1700550480,13003.375664639992,91.39401432000159,54373.087876080004
2023-11-21,07:08:02.000,325,11092222,-795,0,1700550481,13003.402609880002,91.42925996999838,54373.038966240005
2023-11-21,07:08:03.000,325,11092247,-795,0,1700550482,13003.355455709992,91.40106345000095,54373.00403064
2023-11-21,07:08:04.000,325,11092242,-795,0,1700550483,13003.375664639992,91.46450562000246,54373.03197912001
2023-11-21,07:08:05.000,325,11092264,-795,0,1700550484,13003.463236670003,91.43630909999774,54373.17172152
2023-11-21,07:08:06.000,325,11092294,-795,0,1700550485,13003.436291429993,91.47860388000117,54373.19967000001
2023-11-21,07:08:07.000,325,11092269,-795,0,1700550486,13003.449764049998,91.43630909999774,54373.15076016001
2023-11-21,07:08:08.000,325,11092231,-795,0,1700550487,13003.389137259997,91.45040736000374,54372.990056400005
2023-11-21,07:08:09.000,325,11092244,-795,0,1700550488,13003.429555119998,91.49270213999989,54373.024992
2023-11-21,07:08:10.000,325,11092238,-795,0,1700550489,13003.456500359993,91.47155475000181,54373.17172152
2023-11-21,07:08:11.000,325,11092240,-795,0,1700550490,13003.443027740002,91.4574564900031,54373.206657120005
2023-11-21,07:08:12.000,325,11092280,-795,0,1700550491,13003.449764049998,91.53499692000332,54373.19268288
2023-11-21,07:08:13.000,325,11092244,-795,0,1700550492,13003.469972979998,91.47860388000117,54373.17870864001
2023-11-21,07:08:14.000,325,11092252,-795,0,1700550493,13003.530599769998,91.51384952999797,54373.31845104001
2023-11-21,07:08:15.000,325,11092207,-795,0,1700550494,13003.544072389988,91.49270213999989,54373.3044768
2023-11-21,07:08:16.000,325,11092264,-795,0,1700550495,13003.550808699998,91.48565301000053,54373.29748968001
2023-11-21,07:08:17.000,325,11092216,-795,0,1700550496,13003.517127149993,91.50680039999861,54373.22761848001
2023-11-21,07:08:18.000,325,11092253,-795,0,1700550497,13003.483445600003,91.44335823000438,54372.86428824001
2023-11-21,07:08:19.000,325,11092214,-795,0,1700550498,13003.510390839998,91.49975126999925,54373.2346056
2023-11-21,07:08:20.000,325,11092277,-795,0,1700550499,13003.631644419998,91.46450562000246,54373.35338664
2023-11-21,07:08:21.000,325,11092228,-795,0,1700550500,13003.631644419998,91.48565301000053,54373.33242528
2023-11-21,07:08:22.000,325,11092243,-795,0,1700550501,13003.597962869993,91.42925996999838,54373.31845104001
2023-11-21,07:08:23.000,325,11092214,-795,0,1700550502,13003.618171799993,91.46450562000246,54373.45120632
2023-11-21,07:08:24.000,325,11092185,-795,0,1700550503,13003.638380729994,91.43630909999774,54373.36037376
2023-11-21,07:08:25.000,325,11092284,-795,0,1700550504,13003.611435489998,91.48565301000053,54373.35338664
2023-11-21,07:08:26.000,325,11092279,-795,0,1700550505,13003.624908109989,91.42925996999838,54373.39530936001
2023-11-21,07:08:27.000,325,11092283,-795,0,1700550506,13003.530599769998,91.44335823000438,54373.35338664
2023-11-21,07:08:28.000,325,11092271,-795,0,1700550507,13003.618171799993,91.42221083999902,54373.388322239996
2023-11-21,07:08:29.000,325,11092231,-795,0,1700550508,13003.631644419998,91.42221083999902,54373.50011616
2023-11-21,07:08:30.000,325,11092234,-795,0,1700550509,13003.658589659994,91.41516170999967,54373.52107752
2023-11-21,07:08:31.000,325,11092245,-795,0,1700550510,13003.638380729994,91.41516170999967,54373.493129040005
2023-11-21,07:08:32.000,325,11092192,-795,0,1700550511,13003.631644419998,91.37286693000351,54373.34639952001
2023-11-21,07:08:33.000,325,11092238,-795,0,1700550512,13003.604699179989,91.4081125800003,54373.43723208001
2023-11-21,07:08:34.000,325,11092247,-795,0,1700550513,13003.638380729994,91.3446704099988,54373.48614192001
2023-11-21,07:08:35.000,325,11092252,-795,0,1700550514,13003.645117039989,91.35171953999816,54373.590948720004
2023-11-21,07:08:36.000,325,11092283,-795,0,1700550515,13003.624908109989,91.3446704099988,54373.50011616
2023-11-21,07:08:37.000,325,11092282,-795,0,1700550516,13003.651853349998,91.3446704099988,54373.542038880005
2023-11-21,07:08:38.000,325,11092272,-795,0,1700550517,13003.705743829989,91.35171953999816,54373.64684568
2023-11-21,07:08:39.000,325,11092220,-795,0,1700550518,13003.672062279998,91.37991606000287,54373.58396160001
2023-11-21,07:08:40.000,325,11092242,-795,0,1700550519,13003.631644419998,91.35171953999816,54373.56998736
2023-11-21,07:08:41.000,325,11092262,-795,0,1700550520,13003.577753939993,91.33762127999944,54373.4791548
2023-11-21,07:08:42.000,325,11092267,-795,0,1700550521,13003.550808699998,91.33762127999944,54373.388322239996
2023-11-21,07:08:43.000,325,11092248,-795,0,1700550522,13003.591226559998,91.35171953999816,54373.4092836
2023-11-21,07:08:44.000,325,11092269,-795,0,1700550523,13003.672062279998,91.26712997999857,54373.60492296001
2023-11-21,07:08:45.000,325,11092264,-795,0,1700550524,13003.658589659994,91.33057215000008,54373.56998736
2023-11-21,07:08:46.000,325,11092218,-795,0,1700550525,13003.712480139999,91.26008084999921,54373.64684568
2023-11-21,07:08:47.000,325,11092266,-795,0,1700550526,13003.557545009993,91.28122824000457,54373.46518056001
2023-11-21,07:08:48.000,325,11092278,-795,0,1700550527,13003.618171799993,91.21778607000306,54373.53505176001
2023-11-21,07:08:49.000,325,11092264,-795,0,1700550528,13003.645117039989,91.25303171999985,54373.549026
2023-11-21,07:08:50.000,325,11092262,-795,0,1700550529,13003.604699179989,91.20368781000434,54373.6188972
2023-11-21,07:08:51.000,325,11092299,-795,0,1700550530,13003.564281319988,91.23188433000178,54373.45120632
2023-11-21,07:08:52.000,325,11092260,-795,0,1700550531,13003.658589659994,91.20368781000434,54373.6188972
2023-11-21,07:08:53.000,325,11092234,-795,0,1700550532,13003.699007519994,91.14729477000219,54373.76562672
2023-11-21,07:08:54.000,325,11092249,-795,0,1700550533,13003.705743829989,91.14729477000219,54373.6188972
2023-11-21,07:08:55.000,325,11092215,-795,0,1700550534,13003.705743829989,91.14729477000219,54373.66780704
2023-11-21,07:08:56.000,325,11092240,-795,0,1700550535,13003.658589659994,91.11909825000475,54373.549026
2023-11-21,07:08:57.000,325,11092193,-795,0,1700550536,13003.645117039989,91.09090173000004,54373.56998736
2023-11-21,07:08:58.000,325,11092226,-795,0,1700550537,13003.685534899989,91.07680347000132,54373.6887684
2023-11-21,07:08:59.000,325,11092235,-795,0,1700550538,13003.705743829989,91.0979508599994,54373.69575552
2023-11-21,07:09:00.000,325,11092257,-795,0,1700550539,13003.773106929999,91.03450868999789,54373.926330480004
2023-11-21,07:09:01.000,325,11092247,-795,0,1700550540,13003.779843239994,91.06975434000196,54373.828510800005
2023-11-21,07:09:02.000,325,11092209,-795,0,1700550541,13003.725952759989,91.04155782000453,54373.75165248001
2023-11-21,07:09:03.000,325,11092255,-795,0,1700550542,13003.76637061999,91.00631217000046,54373.90536912
2023-11-21,07:09:04.000,325,11092226,-795,0,1700550543,13003.739425379994,90.98516478000238,54373.723703999996
2023-11-21,07:09:05.000,325,11092261,-795,0,1700550544,13003.800052169994,90.97106652000366,54373.89139488
2023-11-21,07:09:06.000,325,11092254,-795,0,1700550545,13003.78657954999,90.95696825999767,54373.84248504
2023-11-21,07:09:07.000,325,11092249,-795,0,1700550546,13003.800052169994,90.9499191299983,54373.877420640005
2023-11-21,07:09:08.000,325,11092243,-795,0,1700550547,13003.82699740999,90.94286999999895,54373.926330480004
2023-11-21,07:09:09.000,325,11092246,-795,0,1700550548,13003.732689069999,90.97106652000366,54373.82152368001
2023-11-21,07:09:10.000,325,11092258,-795,0,1700550549,13003.793315859999,90.88647696000407,54374.045111520005
2023-11-21,07:09:11.000,325,11092277,-795,0,1700550550,13003.80678847999,90.88647696000407,54374.02415016
2023-11-21,07:09:12.000,325,11092268,-795,0,1700550551,13003.78657954999,90.91467348000151,54373.89838200001
2023-11-21,07:09:13.000,325,11092198,-795,0,1700550552,13003.759634309994,90.90762435000215,54373.91934336001
2023-11-21,07:09:14.000,325,11092231,-795,0,1700550553,13003.80678847999,90.85123131,54374.02415016
2023-11-21,07:09:15.000,325,11092282,-795,0,1700550554,13003.800052169994,90.85828043999936,54374.05209864
2023-11-21,07:09:16.000,325,11092287,-795,0,1700550555,13003.820261099994,90.87237869999808,54374.0031888
2023-11-21,07:09:17.000,325,11092304,-795,0,1700550556,13003.773106929999,90.84418218000064,54373.996201680005
2023-11-21,07:09:18.000,325,11092252,-795,0,1700550557,13003.813524789999,90.79483826999785,54374.06607288001
2023-11-21,07:09:19.000,325,11092234,-795,0,1700550558,13003.813524789999,90.76664175000042,54373.91235624
2023-11-21,07:09:20.000,325,11092274,-795,0,1700550559,13003.76637061999,90.80893653000385,54373.98222744
2023-11-21,07:09:21.000,325,11092241,-795,0,1700550560,13003.800052169994,90.79483826999785,54374.05209864
2023-11-21,07:09:22.000,325,11092233,-795,0,1700550561,13003.800052169994,90.7877891399985,54374.0031888
2023-11-21,07:09:23.000,325,11092219,-795,0,1700550562,13003.82699740999,90.79483826999785,54374.13594408001
2023-11-21,07:09:24.000,325,11092226,-795,0,1700550563,13003.83373372,90.79483826999785,54374.163892560005
2023-11-21,07:09:25.000,325,11092219,-795,0,1700550564,13003.840470029994,90.75959262000106,54374.26869936
2023-11-21,07:09:26.000,325,11092258,-795,0,1700550565,13003.84720633999,90.77369087999978,54374.25472512001
2023-11-21,07:09:27.000,325,11092201,-795,0,1700550566,13003.779843239994,90.73139610000362,54374.05908576
2023-11-21,07:09:28.000,325,11092233,-795,0,1700550567,13003.82699740999,90.7525434900017,54374.18485392001
2023-11-21,07:09:29.000,325,11092285,-795,0,1700550568,13003.84720633999,90.77369087999978,54374.24075088
2023-11-21,07:09:30.000,325,11092256,-795,0,1700550569,13003.85394265,90.73139610000362,54374.23376376001
2023-11-21,07:09:31.000,325,11092224,-795,0,1700550570,13003.793315859999,90.72434697000426,54374.15690544001
2023-11-21,07:09:32.000,325,11092272,-795,0,1700550571,13003.820261099994,90.73139610000362,54374.19184104
2023-11-21,07:09:33.000,325,11092236,-795,0,1700550572,13003.87415158,90.69615044999955,54374.32459632001
2023-11-21,07:09:34.000,325,11092277,-795,0,1700550573,13003.88762419999,90.67500306000147,54374.331583440005
2023-11-21,07:09:35.000,325,11092266,-795,0,1700550574,13003.83373372,90.69615044999955,54374.32459632001
2023-11-21,07:09:36.000,325,11092189,-795,0,1700550575,13003.78657954999,90.66795393000211,54374.212802400005
2023-11-21,07:09:37.000,325,11092260,-795,0,1700550576,13003.813524789999,90.68910132000019,54374.27568648001
2023-11-21,07:09:38.000,325,11092214,-795,0,1700550577,13003.76637061999,90.62565914999868,54374.25472512001
2023-11-21,07:09:39.000,325,11092219,-795,0,1700550578,13003.83373372,90.67500306000147,54374.40145464001
2023-11-21,07:09:40.000,325,11092231,-795,0,1700550579,13003.88762419999,90.63975741000468,54374.47132584001
2023-11-21,07:09:41.000,325,11092278,-795,0,1700550580,13003.85394265,90.59746263000125,54374.51324856
2023-11-21,07:09:42.000,325,11092245,-795,0,1700550581,13003.85394265,90.59746263000125,54374.4573516
2023-11-21,07:09:43.000,325,11092164,-795,0,1700550582,13003.840470029994,90.56926611000381,54374.56914552001
2023-11-21,07:09:44.000,325,11092253,-795,0,1700550583,13003.840470029994,90.58336437000253,54374.53420992
2023-11-21,07:09:45.000,325,11092281,-795,0,1700550584,13003.85394265,90.54811871999846,54374.548184160005
2023-11-21,07:09:46.000,325,11092242,-795,0,1700550585,13003.813524789999,90.52697133000038,54374.42241600001
2023-11-21,07:09:47.000,325,11092241,-795,0,1700550586,13003.800052169994,90.53402045999974,54374.50626144
2023-11-21,07:09:48.000,325,11092276,-795,0,1700550587,13003.880887889994,90.51287307000166,54374.65299096
2023-11-21,07:09:49.000,325,11092242,-795,0,1700550588,13003.86741526999,90.49172568000358,54374.67395232
2023-11-21,07:09:50.000,325,11092262,-795,0,1700550589,13003.901096819995,90.47762742000486,54374.68093944
2023-11-21,07:09:51.000,325,11092221,-795,0,1700550590,13003.813524789999,90.43533264000143,54374.52023568001
2023-11-21,07:09:52.000,325,11092230,-795,0,1700550591,13003.83373372,90.42123438000272,54374.499274320005
2023-11-21,07:09:53.000,325,11092247,-795,0,1700550592,13003.779843239994,90.407136120004,54374.53420992
2023-11-21,07:09:54.000,325,11092219,-795,0,1700550593,13003.860678959994,90.37893959999928,54374.618055360006
2023-11-21,07:09:55.000,325,11092209,-795,0,1700550594,13003.813524789999,90.30139916999906,54374.618055360006
2023-11-21,07:09:56.000,325,11092219,-795,0,1700550595,13003.820261099994,90.30844829999842,54374.597094000004
2023-11-21,07:09:57.000,325,11092244,-795,0,1700550596,13003.84720633999,90.2943500399997,54374.70888792001
2023-11-21,07:09:58.000,325,11092253,-795,0,1700550597,13003.84720633999,90.32254656000441,54374.77875912001
2023-11-21,07:09:59.000,325,11092264,-795,0,1700550598,13003.83373372,90.2591043900029,54374.82068184
2023-11-21,07:10:00.000,325,11092203,-795,0,1700550599,13003.83373372,90.21680960999947,54374.69491368
2023-11-21,07:10:01.000,325,11092263,-795,0,1700550600,13003.78657954999,90.20271135000075,54374.73683640001
2023-11-21,07:10:02.000,325,11092267,-795,0,1700550601,13003.732689069999,90.18156396000268,54374.62504248
2023-11-21,07:10:03.000,325,11092231,-795,0,1700550602,13003.725952759989,90.1604165700046,54374.72984928
2023-11-21,07:10:04.000,325,11092208,-795,0,1700550603,13003.705743829989,90.15336743999796,54374.764784880004
2023-11-21,07:10:05.000,325,11092243,-795,0,1700550604,13003.725952759989,90.11812179000117,54374.764784880004
2023-11-21,07:10:06.000,325,11092245,-795,0,1700550605,13003.692271209999,90.13222004999989,54374.79273336
2023-11-21,07:10:07.000,325,11092249,-795,0,1700550606,13003.651853349998,90.03353223000158,54374.55517128
2023-11-21,07:10:08.000,325,11092215,-795,0,1700550607,13003.591226559998,90.01943397000286,54374.666965200006
2023-11-21,07:10:09.000,325,11092231,-795,0,1700550608,13003.665325969989,90.02648310000222,54374.72286216
2023-11-21,07:10:10.000,325,11092246,-795,0,1700550609,13003.651853349998,89.96304093000072,54374.68792656001
2023-11-21,07:10:11.000,325,11092263,-795,0,1700550610,13003.537336079993,89.91369701999793,54374.62504248
2023-11-21,07:10:12.000,325,11092255,-795,0,1700550611,13003.564281319988,89.90664788999857,54374.646003840004
2023-11-21,07:10:13.000,325,11092241,-795,0,1700550612,13003.672062279998,89.92074615000456,54374.785746240006
2023-11-21,07:10:14.000,325,11092222,-795,0,1700550613,13003.631644419998,89.89959875999921,54374.80670760001
2023-11-21,07:10:15.000,325,11092253,-795,0,1700550614,13003.638380729994,89.87140224000177,54374.785746240006
2023-11-21,07:10:16.000,325,11092258,-795,0,1700550615,13003.510390839998,89.85730398000305,54374.646003840004
2023-11-21,07:10:17.000,325,11092245,-795,0,1700550616,13003.490181909998,89.81500919999962,54374.646003840004
2023-11-21,07:10:18.000,325,11092257,-795,0,1700550617,13003.550808699998,89.81500919999962,54374.771772
2023-11-21,07:10:19.000,325,11092229,-795,0,1700550618,13003.537336079993,89.80796007000026,54374.80670760001
2023-11-21,07:10:20.000,325,11092248,-795,0,1700550619,13003.530599769998,89.77976355000283,54374.771772
2023-11-21,07:10:21.000,325,11092195,-795,0,1700550620,13003.395873569993,89.77271442000347,54374.55517128
2023-11-21,07:10:22.000,325,11092247,-795,0,1700550621,13003.490181909998,89.76566529000411,54374.72984928
2023-11-21,07:10:23.000,325,11092177,-795,0,1700550622,13003.476709289993,89.77976355000283,54374.90452728001
2023-11-21,07:10:24.000,325,11092238,-795,0,1700550623,13003.483445600003,89.77271442000347,54374.883565920005
2023-11-21,07:10:25.000,325,11092244,-795,0,1700550624,13003.456500359993,89.74451789999875,54374.86959168
2023-11-21,07:10:26.000,325,11092251,-795,0,1700550625,13003.382400950002,89.71632138000132,54374.72286216
2023-11-21,07:10:27.000,325,11092261,-795,0,1700550626,13003.382400950002,89.70927225000196,54374.764784880004
2023-11-21,07:10:28.000,325,11092227,-795,0,1700550627,13003.483445600003,89.71632138000132,54374.96741136
2023-11-21,07:10:29.000,325,11092226,-795,0,1700550628,13003.436291429993,89.66697746999853,54374.91850152
2023-11-21,07:10:30.000,325,11092291,-795,0,1700550629,13003.389137259997,89.67402659999789,54374.93946288
2023-11-21,07:10:31.000,325,11092238,-795,0,1700550630,13003.375664639992,89.67402659999789,54374.96042424
2023-11-21,07:10:32.000,325,11092256,-795,0,1700550631,13003.281356300002,89.7022231200026,54374.72286216
2023-11-21,07:10:33.000,325,11092277,-795,0,1700550632,13003.247674749997,89.68812486000388,54374.79273336
2023-11-21,07:10:34.000,325,11092246,-795,0,1700550633,13003.335246779992,89.63173182000173,54374.89754016
2023-11-21,07:10:35.000,325,11092248,-795,0,1700550634,13003.315037849992,89.63878095000109,54374.932475760004
2023-11-21,07:10:36.000,325,11092239,-795,0,1700550635,13003.328510469997,89.65287920999981,54375.002346960006
2023-11-21,07:10:37.000,325,11092236,-795,0,1700550636,13003.328510469997,89.65992833999917,54374.9115144
2023-11-21,07:10:38.000,325,11092265,-795,0,1700550637,13003.267883679997,89.62468269000237,54374.82766896001
2023-11-21,07:10:39.000,325,11092246,-795,0,1700550638,13003.247674749997,89.63878095000109,54374.93946288
2023-11-21,07:10:40.000,325,11092258,-795,0,1700550639,13003.254411059992,89.65287920999981,54374.93946288
2023-11-21,07:10:41.000,325,11092216,-795,0,1700550640,13003.086003309996,89.68812486000388,54374.60408112
2023-11-21,07:10:42.000,325,11092211,-795,0,1700550641,13003.025376519996,89.65287920999981,54374.34555768
2023-11-21,07:10:43.000,325,11092287,-795,0,1700550642,13003.247674749997,89.66697746999853,54374.99535984001
2023-11-21,07:10:44.000,325,11092197,-795,0,1700550643,13003.274619989992,89.65992833999917,54374.981385600004
2023-11-21,07:10:45.000,325,11092279,-795,0,1700550644,13003.240938440002,89.66697746999853,54374.99535984001
2023-11-21,07:10:46.000,325,11092179,-715,0,1700550645,13003.234202129992,89.66697746999853,54374.981385600004
2023-11-21,07:10:47.000,325,11092200,-795,0,1700550646,13003.200520580001,89.65992833999917,54374.96741136
2023-11-21,07:10:48.000,325,11092284,-795,0,1700550647,13003.213993199992,89.65992833999917,54374.92548864001
2023-11-21,07:10:49.000,325,11092200,-795,0,1700550648,13003.207256889997,89.67402659999789,54374.96042424
2023-11-21,07:10:50.000,325,11092249,-795,0,1700550649,13003.086003309996,89.67402659999789,54374.65997808001
2023-11-21,07:10:51.000,325,11092191,-795,0,1700550650,13003.072530689991,89.70927225000196,54374.73683640001
2023-11-21,07:10:52.000,325,11092178,-795,0,1700550651,13003.086003309996,89.68107573000452,54374.785746240006
2023-11-21,07:10:53.000,325,11092268,-795,0,1700550652,13003.092739619991,89.7022231200026,54374.79972048
2023-11-21,07:10:54.000,325,11092254,-795,0,1700550653,13003.099475930001,89.68107573000452,54374.764784880004
2023-11-21,07:10:55.000,325,11092217,-795,0,1700550654,13003.079267000001,89.7374687699994,54374.72286216
2023-11-21,07:10:56.000,325,11092261,-795,0,1700550655,13003.119684860001,89.71632138000132,54374.72984928
2023-11-21,07:10:57.000,325,11092248,-795,0,1700550656,13003.173575339992,89.7022231200026,54374.94645000001
2023-11-21,07:10:58.000,325,11092281,-795,0,1700550657,13003.166839029996,89.71632138000132,54374.86260456
2023-11-21,07:10:59.000,325,11092236,-795,0,1700550658,13003.139893790001,89.67402659999789,54374.80670760001
2023-11-21,07:11:00.000,325,11092220,-795,0,1700550659,13003.139893790001,89.69517399000324,54374.77875912001
2023-11-21,07:11:01.000,325,11092255,-795,0,1700550660,13003.133157479991,89.69517399000324,54374.77875912001
2023-11-21,07:11:02.000,325,11092233,-795,0,1700550661,13003.119684860001,89.66697746999853,54374.70888792001
2023-11-21,07:11:03.000,325,11092291,-795,0,1700550662,13003.079267000001,89.71632138000132,54374.618055360006
2023-11-21,07:11:04.000,325,11092256,-795,0,1700550663,13003.126421169996,89.7022231200026,54374.67395232
2023-11-21,07:11:05.000,325,11092268,-795,0,1700550664,13003.173575339992,89.71632138000132,54374.87657880001
2023-11-21,07:11:06.000,325,11092262,-795,0,1700550665,13003.220729510002,89.7022231200026,54374.82766896001
2023-11-21,07:11:07.000,325,11092241,-795,0,1700550666,13003.187047959997,89.68812486000388,54374.785746240006
2023-11-21,07:11:08.000,325,11092258,-795,0,1700550667,13003.146630099996,89.68107573000452,54374.60408112
2023-11-21,07:11:09.000,325,11092203,-795,0,1700550668,13003.133157479991,89.73041964000004,54374.7019008
2023-11-21,07:11:10.000,325,11092226,-795,0,1700550669,13003.187047959997,89.72337051000068,54374.834656080006
2023-11-21,07:11:11.000,325,11092215,-795,0,1700550670,13003.092739619991,89.74451789999875,54374.68792656001
2023-11-21,07:11:12.000,325,11092252,-795,0,1700550671,13003.133157479991,89.71632138000132,54374.70888792001
2023-11-21,07:11:13.000,325,11092221,-795,0,1700550672,13003.139893790001,89.7374687699994,54374.72984928
2023-11-21,07:11:14.000,325,11092237,-795,0,1700550673,13003.193784269992,89.7374687699994,54374.8416432
2023-11-21,07:11:15.000,325,11092190,-795,0,1700550674,13003.119684860001,89.7374687699994,54374.82766896001
2023-11-21,07:11:16.000,325,11092234,-795,0,1700550675,13003.079267000001,89.7374687699994,54374.72984928
2023-11-21,07:11:17.000,325,11092227,-795,0,1700550676,13003.099475930001,89.78681268000219,54374.77875912001
2023-11-21,07:11:18.000,325,11092249,-795,0,1700550677,13003.05905807,89.7374687699994,54374.65997808001
2023-11-21,07:11:19.000,325,11092274,-795,0,1700550678,13003.079267000001,89.71632138000132,54374.72286216
2023-11-21,07:11:20.000,325,11092249,-795,0,1700550679,13003.193784269992,89.7022231200026,54374.86959168
2023-11-21,07:11:21.000,325,11092223,-795,0,1700550680,13003.025376519996,89.76566529000411,54374.72286216
2023-11-21,07:11:22.000,325,11092277,-795,0,1700550681,13003.025376519996,89.70927225000196,54374.61106824001
2023-11-21,07:11:23.000,325,11092189,-795,0,1700550682,13003.092739619991,89.70927225000196,54374.87657880001
2023-11-21,07:11:24.000,325,11092279,-795,0,1700550683,13003.05905807,89.72337051000068,54374.72984928
2023-11-21,07:11:25.000,325,11092257,-795,0,1700550684,13003.011903899991,89.75156702999811,54374.74382352
2023-11-21,07:11:26.000,325,11092246,-795,0,1700550685,13003.032112829991,89.69517399000324,54374.715875040005
2023-11-21,07:11:27.000,325,11092254,-795,0,1700550686,13002.924331869996,89.73041964000004,54374.5621584
2023-11-21,07:11:28.000,325,11092271,-795,0,1700550687,13002.95127710999,89.7022231200026,54374.56914552001
2023-11-21,07:11:29.000,325,11092237,-795,0,1700550688,13002.97822235,89.73041964000004,54374.72984928
2023-11-21,07:11:30.000,325,11092258,-795,0,1700550689,13002.991694969991,89.69517399000324,54374.75779776001
2023-11-21,07:11:31.000,325,11092253,-795,0,1700550690,13002.964749729996,89.72337051000068,54374.74382352
2023-11-21,07:11:32.000,325,11092259,-795,0,1700550691,13002.91759556,89.68812486000388,54374.5272228
2023-11-21,07:11:33.000,325,11092161,-795,0,1700550692,13002.91759556,89.7022231200026,54374.51324856
2023-11-21,07:11:34.000,325,11092281,-795,0,1700550693,13002.95801342,89.65992833999917,54374.548184160005
2023-11-21,07:11:35.000,325,11092234,-795,0,1700550694,13002.95127710999,89.67402659999789,54374.62504248
2023-11-21,07:11:36.000,325,11092242,-795,0,1700550695,13002.904122939995,89.63878095000109,54374.499274320005
2023-11-21,07:11:37.000,325,11092251,-795,0,1700550696,13002.89065031999,89.63173182000173,54374.5621584
2023-11-21,07:11:38.000,325,11092259,-795,0,1700550697,13002.91759556,89.65992833999917,54374.68792656001
2023-11-21,07:11:39.000,325,11092212,-795,0,1700550698,13002.883914009995,89.68107573000452,54374.72984928
2023-11-21,07:11:40.000,325,11092252,-795,0,1700550699,13002.863705079995,89.63878095000109,54374.666965200006
2023-11-21,07:11:41.000,325,11092291,-795,0,1700550700,13002.80981459999,89.68107573000452,54374.60408112
2023-11-21,07:11:42.000,325,11092292,-795,0,1700550701,13002.823287219995,89.67402659999789,54374.499274320005
2023-11-21,07:11:43.000,325,11092295,-795,0,1700550702,13002.762660429995,89.68107573000452,54374.5272228
2023-11-21,07:11:44.000,325,11092269,-795,0,1700550703,13002.83002352999,89.63878095000109,54374.70888792001
2023-11-21,07:11:45.000,325,11092251,-795,0,1700550704,13002.843496149995,89.66697746999853,54374.70888792001
2023-11-21,07:11:46.000,325,11092232,-795,0,1700550705,13002.80981459999,89.5894370399983,54374.69491368
2023-11-21,07:11:47.000,325,11092246,-795,0,1700550706,13002.69529733,89.62468269000237,54374.5621584
2023-11-21,07:11:48.000,325,11092249,-795,0,1700550707,13002.71550626,89.62468269000237,54374.63901672001
2023-11-21,07:11:49.000,325,11092240,-795,0,1700550708,13002.70876994999,89.62468269000237,54374.618055360006
2023-11-21,07:11:50.000,325,11092291,-795,0,1700550709,13002.74918780999,89.63878095000109,54374.63901672001
2023-11-21,07:11:51.000,325,11092268,-795,0,1700550710,13002.64814315999,89.63878095000109,54374.55517128
2023-11-21,07:11:52.000,325,11092241,-795,0,1700550711,13002.6750884,89.61763356000301,54374.5621584
2023-11-21,07:11:53.000,325,11092271,-795,0,1700550712,13002.72897887999,89.5894370399983,54374.65299096
2023-11-21,07:11:54.000,325,11092254,-795,0,1700550713,13002.72897887999,89.61058443000366,54374.74382352
2023-11-21,07:11:55.000,325,11092244,-795,0,1700550714,13002.722242569995,89.61058443000366,54374.7019008
2023-11-21,07:11:56.000,325,11092302,-795,0,1700550715,13002.661615779994,89.61058443000366,54374.59010688001
2023-11-21,07:11:57.000,325,11092267,-795,0,1700550716,13002.600988989994,89.61763356000301,54374.499274320005
2023-11-21,07:11:58.000,325,11092271,-795,0,1700550717,13002.60772529999,89.63878095000109,54374.499274320005
2023-11-21,07:11:59.000,325,11092254,-795,0,1700550718,13002.63467054,89.61763356000301,54374.61106824001
2023-11-21,07:12:00.000,325,11092294,-795,0,1700550719,13002.62793422999,89.66697746999853,54374.6320296
2023-11-21,07:12:01.000,325,11092270,-795,0,1700550720,13002.594252679999,89.64583008000045,54374.57613264
2023-11-21,07:12:02.000,325,11092249,-795,0,1700550721,13002.574043749999,89.63173182000173,54374.5621584
2023-11-21,07:12:03.000,325,11092262,-795,0,1700550722,13002.553834819999,89.61058443000366,54374.63901672001
2023-11-21,07:12:04.000,325,11092235,-795,0,1700550723,13002.533625889999,89.64583008000045,54374.57613264
2023-11-21,07:12:05.000,325,11092237,-795,0,1700550724,13002.506680649989,89.61763356000301,54374.52023568001
2023-11-21,07:12:06.000,325,11092279,-795,0,1700550725,13002.392163379998,89.63878095000109,54374.35953192
2023-11-21,07:12:07.000,325,11092249,-795,0,1700550726,13002.371954449998,89.63173182000173,54374.3176092
2023-11-21,07:12:08.000,325,11092278,-795,0,1700550727,13002.412372309998,89.64583008000045,54374.41542888
2023-11-21,07:12:09.000,325,11092265,-795,0,1700550728,13002.371954449998,89.63878095000109,54374.42241600001
2023-11-21,07:12:10.000,325,11092236,-795,0,1700550729,13002.446053859989,89.64583008000045,54374.48530008
2023-11-21,07:12:11.000,325,11092205,-795,0,1700550730,13002.371954449998,89.63878095000109,54374.39446752
2023-11-21,07:12:12.000,325,11092203,-795,0,1700550731,13002.318063969993,89.61058443000366,54374.28966072
2023-11-21,07:12:13.000,325,11092165,-795,0,1700550732,13002.324800279988,89.64583008000045,54374.35953192
2023-11-21,07:12:14.000,325,11092264,-795,0,1700550733,13002.331536589998,89.65992833999917,54374.39446752
2023-11-21,07:12:15.000,325,11092189,-795,0,1700550734,13002.324800279988,89.63878095000109,54374.35953192
2023-11-21,07:12:16.000,325,11092282,-795,0,1700550735,13002.318063969993,89.62468269000237,54374.21978952
2023-11-21,07:12:17.000,325,11092245,-795,0,1700550736,13002.304591349988,89.61763356000301,54374.261712240004
2023-11-21,07:12:18.000,325,11092217,-795,0,1700550737,13002.365218139988,89.57533877999958,54374.3874804
2023-11-21,07:12:19.000,325,11092224,-795,0,1700550738,13002.351745519998,89.62468269000237,54374.380493280005
2023-11-21,07:12:20.000,325,11092291,-795,0,1700550739,13002.331536589998,89.6035353000043,54374.37350616001
2023-11-21,07:12:21.000,325,11092282,-795,0,1700550740,13002.331536589998,89.54714226000215,54374.35254480001
2023-11-21,07:12:22.000,325,11092251,-795,0,1700550741,13002.264173490003,89.6035353000043,54374.261712240004
2023-11-21,07:12:23.000,325,11092229,-795,0,1700550742,13002.196810389993,89.56828965000022,54374.07306
2023-11-21,07:12:24.000,325,11092298,-795,0,1700550743,13002.291118729998,89.5541913900015,54374.23376376001
2023-11-21,07:12:25.000,325,11092282,-795,0,1700550744,13002.365218139988,89.57533877999958,54374.380493280005
2023-11-21,07:12:26.000,325,11092263,-795,0,1700550745,13002.405635999989,89.5894370399983,54374.39446752
2023-11-21,07:12:27.000,325,11092230,-795,0,1700550746,13002.419108619993,89.54009313000279,54374.40145464001
2023-11-21,07:12:28.000,325,11092263,-795,0,1700550747,13002.398899689993,89.57533877999958,54374.247738
2023-11-21,07:12:29.000,325,11092240,-795,0,1700550748,13002.419108619993,89.56828965000022,54374.25472512001
2023-11-21,07:12:30.000,325,11092280,-795,0,1700550749,13002.439317549994,89.56828965000022,54374.3176092
2023-11-21,07:12:31.000,325,11092243,-795,0,1700550750,13002.398899689993,89.54009313000279,54374.261712240004
2023-11-21,07:12:32.000,325,11092265,-795,0,1700550751,13002.412372309998,89.58238790999894,54374.261712240004
2023-11-21,07:12:33.000,325,11092253,-795,0,1700550752,13002.533625889999,89.5541913900015,54374.4573516
2023-11-21,07:12:34.000,325,11092266,-795,0,1700550753,13002.553834819999,89.54009313000279,54374.39446752
2023-11-21,07:12:35.000,325,11092250,-795,0,1700550754,13002.499944339994,89.5541913900015,54374.380493280005
2023-11-21,07:12:36.000,325,11092259,-795,0,1700550755,13002.479735409994,89.56828965000022,54374.380493280005
2023-11-21,07:12:37.000,325,11092269,-795,0,1700550756,13002.472999099999,89.53304400000343,54374.21978952
2023-11-21,07:12:38.000,325,11092187,-795,0,1700550757,13002.419108619993,89.56828965000022,54374.247738
2023-11-21,07:12:39.000,325,11092271,-795,0,1700550758,13002.466262789989,89.58238790999894,54374.47132584001
2023-11-21,07:12:40.000,325,11092246,-795,0,1700550759,13002.452790169998,89.51894574000471,54374.44337736001
2023-11-21,07:12:41.000,325,11092307,-795,0,1700550760,13002.452790169998,89.5541913900015,54374.46433872
2023-11-21,07:12:42.000,325,11092280,-795,0,1700550761,13002.446053859989,89.52599487000407,54374.51324856
2023-11-21,07:12:43.000,325,11092236,-795,0,1700550762,13002.513416959999,89.52599487000407,54374.618055360006
2023-11-21,07:12:44.000,325,11092252,-795,0,1700550763,13002.459526479994,89.54009313000279,54374.548184160005
2023-11-21,07:12:45.000,325,11092276,-795,0,1700550764,13002.425844929989,89.52599487000407,54374.49228720001
2023-11-21,07:12:46.000,325,11092283,-795,0,1700550765,13002.385427069989,89.53304400000343,54374.40145464001
2023-11-21,07:12:47.000,325,11092253,-795,0,1700550766,13002.358481829993,89.51189660999808,54374.39446752
2023-11-21,07:12:48.000,325,11092268,-795,0,1700550767,13002.425844929989,89.49779834999936,54374.429403120004
2023-11-21,07:12:49.000,325,11092261,-795,0,1700550768,13002.365218139988,89.49779834999936,54374.51324856
2023-11-21,07:12:50.000,325,11092252,-795,0,1700550769,13002.371954449998,89.49074922,54374.51324856
2023-11-21,07:12:51.000,325,11092270,-795,0,1700550770,13002.358481829993,89.48370009000064,54374.44337736001
2023-11-21,07:12:52.000,325,11092255,-795,0,1700550771,13002.264173490003,89.51894574000471,54374.282673600006
2023-11-21,07:12:53.000,325,11092270,-795,0,1700550772,13002.378690759993,89.46255270000256,54374.35953192
2023-11-21,07:12:54.000,325,11092204,-795,0,1700550773,13002.291118729998,89.49074922,54374.34555768
2023-11-21,07:12:55.000,325,11092262,-795,0,1700550774,13002.365218139988,89.48370009000064,54374.47132584001
2023-11-21,07:12:56.000,325,11092273,-795,0,1700550775,13002.284382419988,89.46255270000256,54374.380493280005
2023-11-21,07:12:57.000,325,11092236,-795,0,1700550776,13002.311327659998,89.47665096000128,54374.50626144
2023-11-21,07:12:58.000,325,11092262,-795,0,1700550777,13002.291118729998,89.44140531000448,54374.429403120004
2023-11-21,07:12:59.000,325,11092174,-795,0,1700550778,13002.237228249993,89.40615966000041,54374.50626144
2023-11-21,07:13:00.000,325,11092237,-795,0,1700550779,13002.237228249993,89.43435617999785,54374.49228720001
2023-11-21,07:13:01.000,325,11092251,-795,0,1700550780,13002.196810389993,89.43435617999785,54374.47132584001
2023-11-21,07:13:02.000,325,11092272,-795,0,1700550781,13002.129447289997,89.3920614000017,54374.261712240004
2023-11-21,07:13:03.000,325,11092242,-795,0,1700550782,13002.109238359997,89.38501227000233,54374.3176092
2023-11-21,07:13:04.000,325,11092248,-795,0,1700550783,13002.190074079997,89.38501227000233,54374.478312960004
2023-11-21,07:13:05.000,325,11092276,-795,0,1700550784,13002.176601459993,89.37796314000298,54374.53420992
2023-11-21,07:13:06.000,325,11092263,-795,0,1700550785,13002.149656219997,89.37796314000298,54374.53420992
2023-11-21,07:13:07.000,325,11092263,-795,0,1700550786,13002.122710980002,89.3568157500049,54374.47132584001
2023-11-21,07:13:08.000,325,11092285,-795,0,1700550787,13002.075556809992,89.39911053000105,54374.380493280005
2023-11-21,07:13:09.000,325,11092290,-795,0,1700550788,13002.082293120002,89.3920614000017,54374.44337736001
2023-11-21,07:13:10.000,325,11092311,-795,0,1700550789,13002.075556809992,89.3568157500049,54374.52023568001
2023-11-21,07:13:11.000,325,11092307,-795,0,1700550790,13002.021666330002,89.3568157500049,54374.35953192
2023-11-21,07:13:12.000,325,11092201,-795,0,1700550791,13002.041875260002,89.37796314000298,54374.37350616001
2023-11-21,07:13:13.000,325,11092269,-795,0,1700550792,13002.089029429997,89.37796314000298,54374.63901672001
2023-11-21,07:13:14.000,325,11092245,-795,0,1700550793,13002.062084190002,89.37796314000298,54374.51324856
2023-11-21,07:13:15.000,325,11092257,-795,0,1700550794,13002.089029429997,89.37091401000362,54374.4573516
2023-11-21,07:13:16.000,325,11092277,-795,0,1700550795,13001.974512159992,89.3427174899989,54374.33857056
2023-11-21,07:13:17.000,325,11092261,-795,0,1700550796,13001.947566919996,89.37796314000298,54374.36651904
2023-11-21,07:13:18.000,325,11092269,-795,0,1700550797,13001.981248470001,89.39911053000105,54374.450364480006
2023-11-21,07:13:19.000,325,11092257,-795,0,1700550798,13001.940830610001,89.37796314000298,54374.40844176
2023-11-21,07:13:20.000,325,11092280,-795,0,1700550799,13001.974512159992,89.33566835999954,54374.52023568001
2023-11-21,07:13:21.000,325,11092256,-795,0,1700550800,13001.900412750001,89.32157010000083,54374.44337736001
2023-11-21,07:13:22.000,325,11092256,-795,0,1700550801,13001.826313339996,89.31452097000147,54374.380493280005
2023-11-21,07:13:23.000,325,11092235,-795,0,1700550802,13001.866731199996,89.3568157500049,54374.4573516
2023-11-21,07:13:24.000,325,11092244,-795,0,1700550803,13001.73200499999,89.3568157500049,54374.24075088
2023-11-21,07:13:25.000,325,11092292,-795,0,1700550804,13001.806104409996,89.37091401000362,54374.41542888
2023-11-21,07:13:26.000,325,11092273,-795,0,1700550805,13001.765686549996,89.34976661999826,54374.30363496001
2023-11-21,07:13:27.000,325,11092298,-795,0,1700550806,13001.75895024,89.38501227000233,54374.30363496001
2023-11-21,07:13:28.000,325,11092275,-795,0,1700550807,13001.75221392999,89.33566835999954,54374.34555768
2023-11-21,07:13:29.000,325,11092287,-795,0,1700550808,13001.772422859991,89.32157010000083,54374.34555768
2023-11-21,07:13:30.000,325,11092280,-795,0,1700550809,13001.73874131,89.3427174899989,54374.32459632001
2023-11-21,07:13:31.000,325,11092215,-795,0,1700550810,13001.73874131,89.34976661999826,54374.261712240004
2023-11-21,07:13:32.000,325,11092269,-795,0,1700550811,13001.55686094,89.36386488000426,54374.01716304001
2023-11-21,07:13:33.000,325,11092213,-795,0,1700550812,13001.624224039995,89.31452097000147,54374.12895696
2023-11-21,07:13:34.000,325,11092276,-795,0,1700550813,13001.604015109995,89.30747184000211,54374.19882816
2023-11-21,07:13:35.000,325,11092226,-795,0,1700550814,13001.583806179995,89.30042271000275,54374.19184104
2023-11-21,07:13:36.000,325,11092225,-795,0,1700550815,13001.52991569999,89.33566835999954,54374.114982720006
2023-11-21,07:13:37.000,325,11092199,-795,0,1700550816,13001.49623415,89.31452097000147,54374.14991832
2023-11-21,07:13:38.000,325,11092265,-795,0,1700550817,13001.583806179995,89.30747184000211,54374.26869936
2023-11-21,07:13:39.000,325,11092235,-795,0,1700550818,13001.523179389995,89.30042271000275,54374.18485392001
2023-11-21,07:13:40.000,325,11092284,-795,0,1700550819,13001.47602522,89.30042271000275,54374.114982720006
2023-11-21,07:13:41.000,325,11092304,-795,0,1700550820,13001.482761529995,89.27927532000467,54374.094021360004
2023-11-21,07:13:42.000,325,11092206,-795,0,1700550821,13001.43560736,89.25812792999932,54373.91934336001
2023-11-21,07:13:43.000,325,11092274,-795,0,1700550822,13001.38845318999,89.2440296700006,54374.03113728
2023-11-21,07:13:44.000,325,11092269,-795,0,1700550823,13001.44907997999,89.2440296700006,54374.22677664
2023-11-21,07:13:45.000,325,11092268,-795,0,1700550824,13001.43560736,89.23698054000124,54374.19882816
2023-11-21,07:13:46.000,325,11092267,-795,0,1700550825,13001.40866211999,89.25812792999932,54374.1778668
2023-11-21,07:13:47.000,325,11092254,-795,0,1700550826,13001.38845318999,89.22993141000188,54374.10100848
2023-11-21,07:13:48.000,325,11092282,-795,0,1700550827,13001.280672229994,89.2087840200038,54373.91934336001
2023-11-21,07:13:49.000,325,11092253,-795,0,1700550828,13001.294144849999,89.22288228000252,54373.73069112001
2023-11-21,07:13:50.000,325,11092203,-795,0,1700550829,13001.300881159994,89.25107879999996,54373.94030472001
2023-11-21,07:13:51.000,325,11092277,-795,0,1700550830,13001.246990679989,89.20173489000445,54373.89139488
2023-11-21,07:13:52.000,325,11092232,-795,0,1700550831,13001.159418649993,89.18058749999909,54373.84248504
2023-11-21,07:13:53.000,325,11092235,-795,0,1700550832,13001.226781749989,89.18763662999845,54373.947291840006
2023-11-21,07:13:54.000,325,11092240,-795,0,1700550833,13001.220045439994,89.18058749999909,54373.95427896
2023-11-21,07:13:55.000,325,11092235,-795,0,1700550834,13001.213309129998,89.22288228000252,54373.947291840006
2023-11-21,07:13:56.000,325,11092237,-795,0,1700550835,13001.132473409998,89.20173489000445,54373.758639600004
2023-11-21,07:13:57.000,325,11092176,-795,0,1700550836,13001.125737099988,89.17353836999973,54373.75165248001
2023-11-21,07:13:58.000,325,11092227,-795,0,1700550837,13001.119000789993,89.17353836999973,54373.85645928
2023-11-21,07:13:59.000,325,11092233,-795,0,1700550838,13001.078582929993,89.19468575999781,54373.77261384001
2023-11-21,07:14:00.000,325,11092246,-795,0,1700550839,13001.092055549998,89.25107879999996,54373.84248504
2023-11-21,07:14:01.000,325,11092239,-795,0,1700550840,13000.991010899997,89.18763662999845,54373.76562672
2023-11-21,07:14:02.000,325,11092259,-795,0,1700550841,13000.997747209993,89.21583315000316,54373.73767824
2023-11-21,07:14:03.000,325,11092263,-795,0,1700550842,13001.031428759998,89.18763662999845,54373.8634464
2023-11-21,07:14:04.000,325,11092251,-795,0,1700550843,13000.991010899997,89.18763662999845,54373.83549792
2023-11-21,07:14:05.000,325,11092254,-795,0,1700550844,13000.970801969997,89.17353836999973,54373.828510800005
2023-11-21,07:14:06.000,325,11092255,-795,0,1700550845,13000.842812080002,89.16648924000037,54373.6188972
2023-11-21,07:14:07.000,325,11092270,-795,0,1700550846,13000.842812080002,89.16648924000037,54373.611910080006
2023-11-21,07:14:08.000,325,11092257,-795,0,1700550847,13000.910175179997,89.17353836999973,54373.84947216001
2023-11-21,07:14:09.000,325,11092277,-795,0,1700550848,13000.836075769992,89.20173489000445,54373.758639600004
2023-11-21,07:14:10.000,325,11092222,-795,0,1700550849,13000.748503739997,89.18058749999909,54373.64684568
2023-11-21,07:14:11.000,325,11092183,-795,0,1700550850,13000.809130529997,89.2087840200038,54373.64684568
2023-11-21,07:14:12.000,325,11092240,-795,0,1700550851,13000.694613259991,89.18058749999909,54373.56300024001
2023-11-21,07:14:13.000,325,11092182,-795,0,1700550852,13000.694613259991,89.18058749999909,54373.50011616
2023-11-21,07:14:14.000,325,11092282,-795,0,1700550853,13000.708085879996,89.15239098000166,54373.59793584
2023-11-21,07:14:15.000,325,11092248,-795,0,1700550854,13000.674404329991,89.13124359000358,54373.60492296001
2023-11-21,07:14:16.000,325,11092244,-795,0,1700550855,13000.607041229996,89.13829272000294,54373.43024496
2023-11-21,07:14:17.000,325,11092234,-795,0,1700550856,13000.633986469991,89.11009619999822,54373.556013119996
2023-11-21,07:14:18.000,325,11092231,-795,0,1700550857,13000.640722780001,89.11009619999822,54373.611910080006
2023-11-21,07:14:19.000,325,11092218,-795,0,1700550858,13000.62051385,89.13124359000358,54373.56998736
2023-11-21,07:14:20.000,325,11092240,-795,0,1700550859,13000.613777539991,89.10304706999887,54373.50011616
2023-11-21,07:14:21.000,325,11092258,-795,0,1700550860,13000.573359679991,89.10304706999887,54373.50710328
2023-11-21,07:14:22.000,325,11092224,-795,0,1700550861,13000.45210609999,89.08189968000079,54373.206657120005
2023-11-21,07:14:23.000,325,11092267,-795,0,1700550862,13000.51273288999,89.11009619999822,54373.325438160005
2023-11-21,07:14:24.000,325,11092266,-795,0,1700550863,13000.55315074999,89.08894881000015,54373.50011616
2023-11-21,07:14:25.000,325,11092268,-795,0,1700550864,13000.425160859995,89.08189968000079,54373.220631359996
2023-11-21,07:14:26.000,325,11092257,-795,0,1700550865,13000.53294181999,89.08189968000079,54373.4791548
2023-11-21,07:14:27.000,325,11092198,-795,0,1700550866,13000.5194692,89.03960490000463,54373.423257840004
2023-11-21,07:14:28.000,325,11092302,-795,0,1700550867,13000.47905134,89.03960490000463,54373.374348000005
2023-11-21,07:14:29.000,325,11092184,-795,0,1700550868,13000.505996579996,89.04665403000399,54373.34639952001
2023-11-21,07:14:30.000,325,11092309,-795,0,1700550869,13000.51273288999,89.07485055000143,54373.388322239996
2023-11-21,07:14:31.000,325,11092251,-795,0,1700550870,13000.43863348,89.07485055000143,54373.36037376
2023-11-21,07:14:32.000,325,11092273,-795,0,1700550871,13000.43189716999,89.05370316000335,54373.29050256
2023-11-21,07:14:33.000,325,11092312,-795,0,1700550872,13000.404951929995,89.05370316000335,54373.36037376
2023-11-21,07:14:34.000,325,11092246,-795,0,1700550873,13000.49252395999,89.02550663999864,54373.52107752
2023-11-21,07:14:35.000,325,11092259,-795,0,1700550874,13000.445369789995,89.03960490000463,54373.43024496
2023-11-21,07:14:36.000,325,11092241,-795,0,1700550875,13000.43189716999,89.02550663999864,54373.374348000005
2023-11-21,07:14:37.000,325,11092277,-795,0,1700550876,13000.33758883,89.03960490000463,54373.220631359996
2023-11-21,07:14:38.000,325,11092262,-795,0,1700550877,13000.33085251999,89.03960490000463,54373.17172152
2023-11-21,07:14:39.000,325,11092293,-795,0,1700550878,13000.33758883,89.07485055000143,54373.31845104001
2023-11-21,07:14:40.000,325,11092259,-795,0,1700550879,13000.35106144999,89.032555769998,54373.444219200006
2023-11-21,07:14:41.000,325,11092220,-795,0,1700550880,13000.29717097,89.04665403000399,54373.33242528
2023-11-21,07:14:42.000,325,11092294,-795,0,1700550881,13000.29717097,89.01845750999928,54373.255566960004
2023-11-21,07:14:43.000,325,11092160,-795,0,1700550882,13000.324116209995,89.05370316000335,54373.34639952001
2023-11-21,07:14:44.000,325,11092236,-795,0,1700550883,13000.303907279995,89.032555769998,54373.3394124
2023-11-21,07:14:45.000,325,11092286,-795,0,1700550884,13000.25675311,89.06075229000271,54373.31845104001
2023-11-21,07:14:46.000,325,11092272,-795,0,1700550885,13000.155708459999,89.05370316000335,54373.17870864001
2023-11-21,07:14:47.000,325,11092258,-795,0,1700550886,13000.16918107999,88.9973101200012,54373.13678592
2023-11-21,07:14:48.000,325,11092271,-795,0,1700550887,13000.20959893999,89.032555769998,54373.29748968001
2023-11-21,07:14:49.000,325,11092280,-795,0,1700550888,13000.263489419995,89.04665403000399,54373.36037376
2023-11-21,07:14:50.000,325,11092260,-795,0,1700550889,13000.21633525,89.02550663999864,54373.325438160005
2023-11-21,07:14:51.000,325,11092195,-795,0,1700550890,13000.21633525,88.99026099000184,54373.206657120005
2023-11-21,07:14:52.000,325,11092239,-795,0,1700550891,13000.081609049994,89.01140837999992,54373.00403064
2023-11-21,07:14:53.000,325,11092176,-795,0,1700550892,13000.115290599999,89.00435925000056,54373.04595336
2023-11-21,07:14:54.000,325,11092213,-795,0,1700550893,13000.12876321999,88.9973101200012,54373.12979880001
2023-11-21,07:14:55.000,325,11092258,-795,0,1700550894,13000.135499529999,88.9973101200012,54373.157747280005
2023-11-21,07:14:56.000,325,11092240,-795,0,1700550895,13000.074872739999,88.95501533999777,54373.10185032001
2023-11-21,07:14:57.000,325,11092237,-795,0,1700550896,13000.007509639989,88.97616273000313,54373.0948632
2023-11-21,07:14:58.000,325,11092201,-795,0,1700550897,13000.068136429989,88.94796620999841,54373.15076016001
2023-11-21,07:14:59.000,325,11092228,-795,0,1700550898,13000.034454879999,88.91976969000098,54373.17870864001
2023-11-21,07:15:00.000,325,11092264,-795,0,1700550899,12999.967091779989,88.94796620999841,54373.15076016001
2023-11-21,07:15:01.000,325,11092213,-795,0,1700550900,13000.007509639989,88.94796620999841,54373.14377304
2023-11-21,07:15:02.000,325,11092248,-795,0,1700550901,12999.960355469993,88.94796620999841,54373.03197912001
2023-11-21,07:15:03.000,325,11092284,-795,0,1700550902,12999.946882849988,88.9620644700044,54373.052940479996
2023-11-21,07:15:04.000,325,11092254,-795,0,1700550903,12999.973828089998,88.95501533999777,54373.06691472
2023-11-21,07:15:05.000,325,11092289,-795,0,1700550904,13000.020982259994,88.97616273000313,54373.19967000001
2023-11-21,07:15:06.000,325,11092213,-795,0,1700550905,13000.020982259994,88.91976969000098,54373.220631359996
2023-11-21,07:15:07.000,325,11092237,-795,0,1700550906,12999.973828089998,88.94796620999841,54373.17172152
2023-11-21,07:15:08.000,325,11092269,-795,0,1700550907,12999.919937609993,88.92681882000034,54373.024992
2023-11-21,07:15:09.000,325,11092278,-795,0,1700550908,12999.892992369998,88.9620644700044,54372.94813368
2023-11-21,07:15:10.000,325,11092276,-795,0,1700550909,12999.940146539993,88.98321186000248,54372.96909504
2023-11-21,07:15:11.000,325,11092227,-795,0,1700550910,12999.899728679993,88.98321186000248,54372.97608216
2023-11-21,07:15:12.000,325,11092225,-795,0,1700550911,12999.913201299998,88.95501533999777,54373.08088896001
2023-11-21,07:15:13.000,325,11092286,-795,0,1700550912,12999.946882849988,89.01845750999928,54373.255566960004
2023-11-21,07:15:14.000,325,11092274,-795,0,1700550913,12999.946882849988,89.03960490000463,54373.26954120001
2023-11-21,07:15:15.000,325,11092250,-795,0,1700550914,12999.980564399993,89.05370316000335,54373.22761848001
2023-11-21,07:15:16.000,325,11092274,-795,0,1700550915,12999.919937609993,89.06075229000271,54373.1647344
2023-11-21,07:15:17.000,325,11092271,-795,0,1700550916,12999.879519749993,89.04665403000399,54373.00403064
2023-11-21,07:15:18.000,325,11092267,-795,0,1700550917,12999.886256059988,89.05370316000335,54372.920185200004
2023-11-21,07:15:19.000,325,11092216,-795,0,1700550918,12999.892992369998,89.08189968000079,54373.157747280005
2023-11-21,07:15:20.000,325,11092256,-795,0,1700550919,12999.940146539993,89.08894881000015,54373.13678592
2023-11-21,07:15:21.000,325,11092209,-795,0,1700550920,12999.940146539993,89.1453418500023,54373.18569576
2023-11-21,07:15:22.000,325,11092271,-795,0,1700550921,12999.946882849988,89.11009619999822,54373.087876080004
2023-11-21,07:15:23.000,325,11092200,-795,0,1700550922,12999.960355469993,89.0959979399995,54373.22761848001
2023-11-21,07:15:24.000,325,11092265,-795,0,1700550923,12999.899728679993,89.08894881000015,54373.0948632
2023-11-21,07:15:25.000,325,11092279,-795,0,1700550924,12999.926673919988,89.13124359000358,54373.206657120005
2023-11-21,07:15:26.000,325,11092229,-795,0,1700550925,12999.859310819993,89.11009619999822,54372.941146560006
2023-11-21,07:15:27.000,325,11092286,-795,0,1700550926,12999.832365579998,89.13124359000358,54373.13678592
2023-11-21,07:15:28.000,325,11092277,-795,0,1700550927,12999.973828089998,89.15239098000166,54373.24857984001
2023-11-21,07:15:29.000,325,11092235,-795,0,1700550928,13000.007509639989,89.18763662999845,54373.33242528
2023-11-21,07:15:30.000,325,11092280,-795,0,1700550929,13000.034454879999,89.1453418500023,54373.325438160005
2023-11-21,07:15:31.000,325,11092181,-795,0,1700550930,12999.980564399993,89.20173489000445,54373.3044768
2023-11-21,07:15:32.000,325,11092256,-795,0,1700550931,12999.866047129988,89.18058749999909,54373.07390184
2023-11-21,07:15:33.000,325,11092252,-795,0,1700550932,12999.886256059988,89.16648924000037,54373.12979880001
2023-11-21,07:15:34.000,325,11092206,-795,0,1700550933,12999.859310819993,89.2087840200038,54373.087876080004
2023-11-21,07:15:35.000,325,11092217,-795,0,1700550934,12999.892992369998,89.19468575999781,54373.255566960004
2023-11-21,07:15:36.000,325,11092274,-795,0,1700550935,12999.940146539993,89.19468575999781,54373.31146392
2023-11-21,07:15:37.000,325,11092305,-795,0,1700550936,12999.818892959993,89.22288228000252,54373.087876080004
2023-11-21,07:15:38.000,325,11092255,-795,0,1700550937,12999.886256059988,89.21583315000316,54373.388322239996
2023-11-21,07:15:39.000,325,11092214,-795,0,1700550938,12999.852574509998,89.23698054000124,54373.2346056
2023-11-21,07:15:40.000,325,11092250,-795,0,1700550939,12999.899728679993,89.25107879999996,54373.26255408
2023-11-21,07:15:41.000,325,11092259,-795,0,1700550940,12999.866047129988,89.25812792999932,54373.34639952001
2023-11-21,07:15:42.000,325,11092253,-795,0,1700550941,12999.832365579998,89.27927532000467,54373.157747280005
2023-11-21,07:15:43.000,325,11092207,-795,0,1700550942,12999.839101889993,89.32861923000019,54373.15076016001
2023-11-21,07:15:44.000,325,11092268,-795,0,1700550943,12999.926673919988,89.32157010000083,54373.28351544
2023-11-21,07:15:45.000,325,11092276,-795,0,1700550944,12999.879519749993,89.30042271000275,54373.35338664
2023-11-21,07:15:46.000,325,11092248,-795,0,1700550945,12999.933410229998,89.31452097000147,54373.444219200006
2023-11-21,07:15:47.000,325,11092265,-795,0,1700550946,12999.812156649998,89.32861923000019,54373.206657120005
2023-11-21,07:15:48.000,325,11092277,-795,0,1700550947,12999.872783439998,89.3920614000017,54373.31845104001
2023-11-21,07:15:49.000,325,11092245,-795,0,1700550948,12999.940146539993,89.40615966000041,54373.39530936001
2023-11-21,07:15:50.000,325,11092250,-795,0,1700550949,12999.940146539993,89.37796314000298,54373.36037376
2023-11-21,07:15:51.000,325,11092223,-795,0,1700550950,12999.913201299998,89.43435617999785,54373.39530936001
2023-11-21,07:15:52.000,325,11092271,-795,0,1700550951,12999.994037019998,89.49779834999936,54373.40229648
2023-11-21,07:15:53.000,325,11092267,-795,0,1700550952,13000.027718569989,89.48370009000064,54373.56300024001
2023-11-21,07:15:54.000,325,11092282,-795,0,1700550953,13000.054663809999,89.49074922,54373.56998736
2023-11-21,07:15:55.000,325,11092239,-795,0,1700550954,13000.027718569989,89.51894574000471,54373.53505176001
2023-11-21,07:15:56.000,325,11092286,-795,0,1700550955,12999.973828089998,89.54714226000215,54373.34639952001
2023-11-21,07:15:57.000,325,11092274,-795,0,1700550956,12999.994037019998,89.52599487000407,54373.45819344
2023-11-21,07:15:58.000,325,11092270,-795,0,1700550957,13000.007509639989,89.56124052000087,54373.50011616
2023-11-21,07:15:59.000,325,11092280,-795,0,1700550958,12999.953619159998,89.64583008000045,54373.556013119996
2023-11-21,07:16:00.000,325,11092249,-795,0,1700550959,13000.054663809999,89.62468269000237,54373.6188972
2023-11-21,07:16:01.000,325,11092257,-795,0,1700550960,12999.987300709989,89.64583008000045,54373.590948720004
2023-11-21,07:16:02.000,325,11092323,-795,0,1700550961,13000.034454879999,89.7022231200026,54373.62588432
2023-11-21,07:16:03.000,325,11092253,-795,0,1700550962,13000.014245949998,89.69517399000324,54373.53505176001
2023-11-21,07:16:04.000,325,11092258,-795,0,1700550963,13000.007509639989,89.72337051000068,54373.444219200006
2023-11-21,07:16:05.000,325,11092278,-795,0,1700550964,13000.014245949998,89.71632138000132,54373.47216768
2023-11-21,07:16:06.000,325,11092286,-795,0,1700550965,13000.027718569989,89.75861616000475,54373.50011616
2023-11-21,07:16:07.000,325,11092277,-795,0,1700550966,13000.068136429989,89.76566529000411,54373.65383280001
2023-11-21,07:16:08.000,325,11092268,-795,0,1700550967,13000.14897214999,89.77976355000283,54373.70274264001
2023-11-21,07:16:09.000,325,11092271,-795,0,1700550968,13000.10855428999,89.80796007000026,54373.71671688
2023-11-21,07:16:10.000,325,11092301,-795,0,1700550969,13000.19612632,89.78681268000219,54373.77261384001
2023-11-21,07:16:11.000,325,11092287,-795,0,1700550970,13000.142235839994,89.76566529000411,54373.76562672
2023-11-21,07:16:12.000,325,11092256,-795,0,1700550971,13000.061400119994,89.80796007000026,54373.45120632
2023-11-21,07:16:13.000,325,11092206,-795,0,1700550972,13000.007509639989,89.78681268000219,54373.59793584
2023-11-21,07:16:14.000,325,11092271,-795,0,1700550973,13000.061400119994,89.78681268000219,54373.59793584
2023-11-21,07:16:15.000,325,11092279,-795,0,1700550974,13000.115290599999,89.80796007000026,54373.6887684
2023-11-21,07:16:16.000,325,11092237,-795,0,1700550975,13000.068136429989,89.8361565899977,54373.64684568
2023-11-21,07:16:17.000,325,11092233,-795,0,1700550976,13000.074872739999,89.80796007000026,54373.63985856
2023-11-21,07:16:18.000,325,11092263,-795,0,1700550977,13000.142235839994,89.8009109400009,54373.77261384001
2023-11-21,07:16:19.000,325,11092250,-795,0,1700550978,13000.14897214999,89.77976355000283,54373.7935752
2023-11-21,07:16:20.000,325,11092278,-795,0,1700550979,13000.12876321999,89.80796007000026,54373.73767824
2023-11-21,07:16:21.000,325,11092281,-795,0,1700550980,13000.135499529999,89.76566529000411,54373.75165248001
2023-11-21,07:16:22.000,325,11092238,-795,0,1700550981,13000.095081669999,89.82205832999898,54373.62588432
2023-11-21,07:16:23.000,325,11092282,-795,0,1700550982,13000.081609049994,89.8009109400009,54373.63287144001
2023-11-21,07:16:24.000,325,11092281,-795,0,1700550983,13000.175917389999,89.8009109400009,54373.77261384001
2023-11-21,07:16:25.000,325,11092251,-795,0,1700550984,13000.18939000999,89.78681268000219,54373.83549792
2023-11-21,07:16:26.000,325,11092259,-795,0,1700550985,13000.16918107999,89.81500919999962,54373.82152368001
2023-11-21,07:16:27.000,325,11092208,-795,0,1700550986,13000.034454879999,89.7374687699994,54373.39530936001
2023-11-21,07:16:28.000,325,11092240,-795,0,1700550987,13000.14897214999,89.79386181000154,54373.68178128001
2023-11-21,07:16:29.000,325,11092267,-795,0,1700550988,13000.175917389999,89.77976355000283,54373.87043352001
2023-11-21,07:16:30.000,325,11092295,-795,0,1700550989,13000.16918107999,89.77271442000347,54373.82152368001
2023-11-21,07:16:31.000,325,11092257,-795,0,1700550990,13000.12876321999,89.76566529000411,54373.73069112001
2023-11-21,07:16:32.000,325,11092279,-795,0,1700550991,13000.142235839994,89.77976355000283,54373.74466536
2023-11-21,07:16:33.000,325,11092221,-795,0,1700550992,13000.25001679999,89.75861616000475,54373.87043352001
2023-11-21,07:16:34.000,325,11092242,-795,0,1700550993,13000.243280489995,89.77271442000347,54373.877420640005
2023-11-21,07:16:35.000,325,11092260,-795,0,1700550994,13000.23654418,89.74451789999875,54373.87043352001
2023-11-21,07:16:36.000,325,11092245,-795,0,1700550995,13000.16918107999,89.80796007000026,54373.63287144001
2023-11-21,07:16:37.000,325,11092233,-795,0,1700550996,13000.202862629994,89.76566529000411,54373.80056232001
2023-11-21,07:16:38.000,325,11092233,-795,0,1700550997,13000.22980786999,89.81500919999962,54373.779600960006
2023-11-21,07:16:39.000,325,11092235,-795,0,1700550998,13000.175917389999,89.82205832999898,54373.85645928
2023-11-21,07:16:40.000,325,11092279,-795,0,1700550999,13000.101817979994,89.84320572000433,54373.82152368001
2023-11-21,07:16:41.000,325,11092266,-795,0,1700551000,13000.135499529999,89.8361565899977,54373.779600960006
2023-11-21,07:16:42.000,325,11092242,-795,0,1700551001,13000.155708459999,89.86435311000241,54373.84947216001
2023-11-21,07:16:43.000,325,11092259,-795,0,1700551002,13000.21633525,89.82205832999898,54373.89139488
2023-11-21,07:16:44.000,325,11092261,-795,0,1700551003,13000.20959893999,89.84320572000433,54373.91235624
2023-11-21,07:16:45.000,325,11092257,-795,0,1700551004,13000.23654418,89.81500919999962,54373.85645928
2023-11-21,07:16:46.000,325,11092305,-795,0,1700551005,13000.182653699994,89.88550050000049,54373.779600960006
2023-11-21,07:16:47.000,325,11092294,-795,0,1700551006,13000.14897214999,89.90664788999857,54373.7935752
2023-11-21,07:16:48.000,325,11092265,-795,0,1700551007,13000.20959893999,89.87140224000177,54374.03812440001
2023-11-21,07:16:49.000,325,11092284,-795,0,1700551008,13000.21633525,89.85730398000305,54374.05209864
2023-11-21,07:16:50.000,325,11092273,-795,0,1700551009,13000.243280489995,89.92074615000456,54374.08004712
2023-11-21,07:16:51.000,325,11092231,-795,0,1700551010,13000.19612632,89.87140224000177,54374.01716304001
2023-11-21,07:16:52.000,325,11092315,-795,0,1700551011,13000.122026909994,89.90664788999857,54373.89838200001
2023-11-21,07:16:53.000,325,11092249,-795,0,1700551012,13000.088345359989,89.89959875999921,54373.91934336001
2023-11-21,07:16:54.000,325,11092280,-795,0,1700551013,13000.081609049994,89.96304093000072,54373.9333176
2023-11-21,07:16:55.000,325,11092289,-795,0,1700551014,13000.12876321999,89.948942670002,54373.926330480004
2023-11-21,07:16:56.000,325,11092304,-795,0,1700551015,13000.041191189994,89.97009006000008,54373.877420640005
2023-11-21,07:16:57.000,325,11092234,-715,0,1700551016,13000.074872739999,89.9841883199988,54373.94030472001
2023-11-21,07:16:58.000,325,11092254,-795,0,1700551017,13000.047927499989,89.99123744999815,54373.96126608
2023-11-21,07:16:59.000,325,11092244,-795,0,1700551018,13000.047927499989,90.00533571000415,54374.01716304001
2023-11-21,07:17:00.000,325,11092251,-795,0,1700551019,13000.054663809999,90.02648310000222,54373.947291840006
2023-11-21,07:17:01.000,325,11092249,-795,0,1700551020,12999.980564399993,90.02648310000222,54373.88440776
2023-11-21,07:17:02.000,325,11092291,-795,0,1700551021,13000.000773329994,90.09697440000309,54373.996201680005
2023-11-21,07:17:03.000,325,11092280,-795,0,1700551022,12999.946882849988,90.05467961999966,54373.926330480004
2023-11-21,07:17:04.000,325,11092248,-795,0,1700551023,12999.940146539993,90.07582700999774,54373.96126608
2023-11-21,07:17:05.000,325,11092225,-795,0,1700551024,12999.906464989988,90.11107266000181,54373.82152368001
2023-11-21,07:17:06.000,325,11092232,-795,0,1700551025,12999.960355469993,90.12517092000053,54374.045111520005
2023-11-21,07:17:07.000,325,11092240,-795,0,1700551026,12999.994037019998,90.15336743999796,54374.03113728
2023-11-21,07:17:08.000,325,11092304,-795,0,1700551027,12999.926673919988,90.18156396000268,54373.98921456001
2023-11-21,07:17:09.000,325,11092270,-795,0,1700551028,12999.879519749993,90.18156396000268,54373.877420640005
2023-11-21,07:17:10.000,325,11092278,-795,0,1700551029,12999.906464989988,90.20976048000011,54374.03113728
2023-11-21,07:17:11.000,325,11092293,-795,0,1700551030,12999.832365579998,90.22385873999883,54373.947291840006
2023-11-21,07:17:12.000,325,11092282,-795,0,1700551031,12999.805420340002,90.24500613000419,54374.01017592
2023-11-21,07:17:13.000,325,11092290,-795,0,1700551032,12999.879519749993,90.24500613000419,54374.22677664
2023-11-21,07:17:14.000,325,11092255,-795,0,1700551033,12999.872783439998,90.26615352000226,54374.12196984
2023-11-21,07:17:15.000,325,11092262,-795,0,1700551034,12999.832365579998,90.2943500399997,54374.114982720006
2023-11-21,07:17:16.000,325,11092262,-795,0,1700551035,12999.758266169993,90.30139916999906,54373.91934336001
2023-11-21,07:17:17.000,325,11092184,-795,0,1700551036,12999.724584620002,90.31549742999778,54373.975240320004
2023-11-21,07:17:18.000,325,11092301,-795,0,1700551037,12999.717848309992,90.35779221000121,54374.08703424001
2023-11-21,07:17:19.000,325,11092229,-795,0,1700551038,12999.677430449992,90.41418525000336,54374.12196984
2023-11-21,07:17:20.000,325,11092275,-795,0,1700551039,12999.697639379992,90.42123438000272,54374.114982720006
2023-11-21,07:17:21.000,325,11092281,-795,0,1700551040,12999.657221519992,90.4423817700008,54374.05908576
2023-11-21,07:17:22.000,325,11092285,-795,0,1700551041,12999.556176869992,90.46352915999887,54373.96825320001
2023-11-21,07:17:23.000,325,11092260,-795,0,1700551042,12999.630276279997,90.46352915999887,54374.17087968
2023-11-21,07:17:24.000,325,11092177,-795,0,1700551043,12999.589858419997,90.54811871999846,54374.13594408001
2023-11-21,07:17:25.000,325,11092253,-795,0,1700551044,12999.610067349997,90.58336437000253,54374.1778668
2023-11-21,07:17:26.000,325,11092285,-795,0,1700551045,12999.562913180001,90.59041350000189,54374.18485392001
2023-11-21,07:17:27.000,325,11092280,-795,0,1700551046,12999.495550079992,90.63975741000468,54374.02415016
2023-11-21,07:17:28.000,325,11092325,-795,0,1700551047,12999.421450670001,90.57631524000317,54373.66780704
2023-11-21,07:17:29.000,325,11092300,-795,0,1700551048,12999.509022699996,90.67500306000147,54374.13594408001
2023-11-21,07:17:30.000,325,11092279,-795,0,1700551049,12999.522495320001,90.7172978400049,54374.247738
2023-11-21,07:17:31.000,325,11092287,-795,0,1700551050,12999.488813769996,90.7525434900017,54374.19882816
2023-11-21,07:17:32.000,325,11092300,-795,0,1700551051,12999.38103281,90.73844523000298,54373.96126608
2023-11-21,07:17:33.000,325,11092199,-795,0,1700551052,12999.387769119996,90.80893653000385,54374.114982720006
2023-11-21,07:17:34.000,325,11092270,-795,0,1700551053,12999.387769119996,90.82303479000257,54374.10100848
2023-11-21,07:17:35.000,325,11092284,-795,0,1700551054,12999.394505429991,90.86532956999872,54374.045111520005
2023-11-21,07:17:36.000,325,11092309,-795,0,1700551055,12999.327142329996,90.87942783000472,54374.02415016
2023-11-21,07:17:37.000,325,11092266,-795,0,1700551056,12999.33387863999,90.9499191299983,54374.05209864
2023-11-21,07:17:38.000,325,11092258,-795,0,1700551057,12999.30019709,90.93582086999959,54374.045111520005
2023-11-21,07:17:39.000,325,11092212,-795,0,1700551058,12999.27998816,90.9640173900043,54374.142931200004
2023-11-21,07:17:40.000,325,11092248,-795,0,1700551059,12999.226097679995,90.98516478000238,54374.08004712
2023-11-21,07:17:41.000,325,11092261,-795,0,1700551060,12999.246306609995,90.9992630400011,54374.01716304001
2023-11-21,07:17:42.000,325,11092273,-795,0,1700551061,12999.21262505999,91.04155782000453,54374.045111520005
2023-11-21,07:17:43.000,325,11092283,-795,0,1700551062,12999.165470889995,91.0627052100026,54374.0031888
2023-11-21,07:17:44.000,325,11092284,-795,0,1700551063,12999.226097679995,91.05565608000325,54374.13594408001
2023-11-21,07:17:45.000,325,11092306,-795,0,1700551064,12999.205888749995,91.06975434000196,54374.10799560001
2023-11-21,07:17:46.000,325,11092274,-795,0,1700551065,12999.15199826999,91.0979508599994,54374.15690544001
2023-11-21,07:17:47.000,325,11092201,-795,0,1700551066,12999.09810779,91.13319651000347,54373.91934336001
2023-11-21,07:17:48.000,325,11092252,-795,0,1700551067,12999.125053029995,91.12614738000411,54374.03812440001
2023-11-21,07:17:49.000,325,11092239,-795,0,1700551068,12999.11831672,91.14729477000219,54374.045111520005
2023-11-21,07:17:50.000,325,11092257,-795,0,1700551069,12999.125053029995,91.18254041999899,54374.06607288001
2023-11-21,07:17:51.000,325,11092268,-795,0,1700551070,12998.99706314,91.18254041999899,54373.96126608
2023-11-21,07:17:52.000,325,11092258,-795,0,1700551071,12999.003799449994,91.16139303000091,54374.01017592
2023-11-21,07:17:53.000,325,11092268,-795,0,1700551072,12999.11831672,91.21778607000306,54374.25472512001
2023-11-21,07:17:54.000,325,11092283,-795,0,1700551073,12999.07116254999,91.25303171999985,54374.24075088
2023-11-21,07:17:55.000,325,11092207,-795,0,1700551074,12999.03074468999,91.28827737000393,54374.19184104
2023-11-21,07:17:56.000,325,11092269,-795,0,1700551075,12998.936436349999,91.28122824000457,54373.91235624
2023-11-21,07:17:57.000,325,11092183,-795,0,1700551076,12998.92970003999,91.31647389000136,54374.01017592
2023-11-21,07:17:58.000,325,11092257,-795,0,1700551077,12998.99032682999,91.3446704099988,54374.10799560001
2023-11-21,07:17:59.000,325,11092257,-795,0,1700551078,12998.936436349999,91.3446704099988,54374.08004712
2023-11-21,07:18:00.000,325,11092223,-795,0,1700551079,12998.922963729994,91.36581780000415,54374.20581528001
2023-11-21,07:18:01.000,325,11092256,-795,0,1700551080,12998.882545869994,91.37286693000351,54374.142931200004
2023-11-21,07:18:02.000,325,11092240,-795,0,1700551081,12998.842128009994,91.36581780000415,54374.06607288001
2023-11-21,07:18:03.000,325,11092278,-795,0,1700551082,12998.896018489999,91.35876867000479,54374.17087968
2023-11-21,07:18:04.000,325,11092269,-795,0,1700551083,12998.842128009994,91.40106345000095,54374.12196984
2023-11-21,07:18:05.000,325,11092247,-795,0,1700551084,12998.821919079994,91.42925996999838,54374.08703424001
2023-11-21,07:18:06.000,325,11092285,-795,0,1700551085,12998.741083359993,91.42221083999902,54373.975240320004
2023-11-21,07:18:07.000,325,11092283,-795,0,1700551086,12998.720874429993,91.42925996999838,54373.996201680005
2023-11-21,07:18:08.000,325,11092291,-795,0,1700551087,12998.788237529989,91.44335823000438,54374.10799560001
2023-11-21,07:18:09.000,325,11092241,-795,0,1700551088,12998.720874429993,91.43630909999774,54374.06607288001
2023-11-21,07:18:10.000,325,11092253,-795,0,1700551089,12998.761292289993,91.49270213999989,54374.1778668
2023-11-21,07:18:11.000,325,11092187,-795,0,1700551090,12998.700665499993,91.49270213999989,54374.13594408001
2023-11-21,07:18:12.000,325,11092276,-795,0,1700551091,12998.606357160003,91.49975126999925,54373.98921456001
2023-11-21,07:18:13.000,325,11092166,-795,0,1700551092,12998.646775019988,91.49975126999925,54374.12895696
2023-11-21,07:18:14.000,325,11092281,-795,0,1700551093,12998.666983949988,91.5208986600046,54374.18485392001
2023-11-21,07:18:15.000,325,11092277,-795,0,1700551094,12998.626566090003,91.54909518000204,54374.142931200004
2023-11-21,07:18:16.000,325,11092233,-795,0,1700551095,12998.565939300002,91.56319344000076,54374.02415016
2023-11-21,07:18:17.000,325,11092236,-795,0,1700551096,12998.538994059993,91.5561443100014,54374.07306
2023-11-21,07:18:18.000,325,11092308,-795,0,1700551097,12998.545730370002,91.60548822000419,54374.247738
2023-11-21,07:18:19.000,325,11092260,-795,0,1700551098,12998.586148230002,91.61958648000291,54374.212802400005
2023-11-21,07:18:20.000,325,11092186,-795,0,1700551099,12998.552466679997,91.64073387000099,54374.10799560001
2023-11-21,07:18:21.000,325,11092242,-795,0,1700551100,12998.491839889997,91.64073387000099,54374.163892560005
2023-11-21,07:18:22.000,325,11092234,-795,0,1700551101,12998.411004169997,91.64073387000099,54373.96126608
2023-11-21,07:18:23.000,325,11092266,-795,0,1700551102,12998.390795239997,91.6548321299997,54373.96825320001
2023-11-21,07:18:24.000,325,11092266,-795,0,1700551103,12998.491839889997,91.7041760400025,54374.21978952
2023-11-21,07:18:25.000,325,11092197,-795,0,1700551104,12998.478367269992,91.71827430000121,54374.22677664
2023-11-21,07:18:26.000,325,11092223,-795,0,1700551105,12998.417740479992,91.73237255999993,54374.21978952
2023-11-21,07:18:27.000,325,11092185,-795,0,1700551106,12998.350377379997,91.73237255999993,54373.98921456001
2023-11-21,07:18:28.000,325,11092259,-795,0,1700551107,12998.363850000002,91.78876560000208,54374.10799560001
2023-11-21,07:18:29.000,325,11092262,-795,0,1700551108,12998.303223210001,91.80991299000016,54373.95427896
2023-11-21,07:18:30.000,325,11092270,-795,0,1700551109,12998.303223210001,91.82401124999888,54374.0031888
2023-11-21,07:18:31.000,325,11092275,-795,0,1700551110,12998.276277969991,91.87335516000167,54374.07306
2023-11-21,07:18:32.000,325,11092213,-795,0,1700551111,12998.256069039991,91.92269907000446,54374.163892560005
2023-11-21,07:18:33.000,325,11092305,-795,0,1700551112,12998.411004169997,91.96499385000061,54374.35254480001
2023-11-21,07:18:34.000,325,11092298,-795,0,1700551113,12998.363850000002,91.97909210999933,54374.41542888
2023-11-21,07:18:35.000,325,11092224,-795,0,1700551114,12998.350377379997,91.97204297999997,54374.47132584001
2023-11-21,07:18:36.000,325,11092283,-795,0,1700551115,12998.283014280001,92.00728863000404,54374.261712240004
2023-11-21,07:18:37.000,325,11092232,-795,0,1700551116,12998.289750589996,92.02843602000212,54374.247738
2023-11-21,07:18:38.000,325,11092240,-795,0,1700551117,12998.289750589996,92.0143377600034,54374.36651904
2023-11-21,07:18:39.000,325,11092280,-795,0,1700551118,12998.262805350001,92.07777993000491,54374.40844176
2023-11-21,07:18:40.000,325,11092282,-795,0,1700551119,12998.262805350001,92.0495834100002,54374.4573516
2023-11-21,07:18:41.000,325,11092275,-795,0,1700551120,12998.276277969991,92.10597645000234,54374.40844176
2023-11-21,07:18:42.000,325,11092287,-795,0,1700551121,12998.262805350001,92.10597645000234,54374.40844176
2023-11-21,07:18:43.000,325,11092242,-795,0,1700551122,12998.289750589996,92.15532035999786,54374.380493280005
2023-11-21,07:18:44.000,325,11092230,-795,0,1700551123,12998.235860109991,92.18351688000257,54374.380493280005
2023-11-21,07:18:45.000,325,11092235,-795,0,1700551124,12998.249332729996,92.18351688000257,54374.380493280005
2023-11-21,07:18:46.000,325,11092234,-795,0,1700551125,12998.222387490001,92.20466427000065,54374.40844176
2023-11-21,07:18:47.000,325,11092253,-795,0,1700551126,12998.134815459991,92.17646775000321,54374.310622080004
2023-11-21,07:18:48.000,325,11092229,-795,0,1700551127,12998.249332729996,92.20466427000065,54374.60408112
2023-11-21,07:18:49.000,325,11092279,-795,0,1700551128,12998.249332729996,92.22581165999873,54374.53420992
2023-11-21,07:18:50.000,325,11092235,-795,0,1700551129,12998.296486899992,92.23990992000472,54374.55517128
2023-11-21,07:18:51.000,325,11092190,-795,0,1700551130,12998.296486899992,92.28925383000023,54374.4573516
2023-11-21,07:18:52.000,325,11092270,-795,0,1700551131,12998.323432140001,92.3244994800043,54374.47132584001
2023-11-21,07:18:53.000,325,11092175,-795,0,1700551132,12998.316695829992,92.36679426000046,54374.48530008
2023-11-21,07:18:54.000,325,11092255,-795,0,1700551133,12998.309959519996,92.37384338999982,54374.52023568001
2023-11-21,07:18:55.000,325,11092248,-795,0,1700551134,12998.336904759992,92.43023643000197,54374.646003840004
2023-11-21,07:18:56.000,325,11092248,-795,0,1700551135,12998.323432140001,92.4584329499994,54374.52023568001
2023-11-21,07:18:57.000,325,11092270,-795,0,1700551136,12998.357113689992,92.45138382000005,54374.56914552001
2023-11-21,07:18:58.000,325,11092226,-795,0,1700551137,12998.417740479992,92.45138382000005,54374.65997808001
2023-11-21,07:18:59.000,325,11092167,-795,0,1700551138,12998.444685720002,92.47958034000476,54374.68792656001
2023-11-21,07:19:00.000,325,11092294,-795,0,1700551139,12998.424476790002,92.54302250999899,54374.65997808001
2023-11-21,07:19:01.000,325,11092253,-795,0,1700551140,12998.458158339992,92.52187512000091,54374.7019008
2023-11-21,07:19:02.000,325,11092283,-795,0,1700551141,12998.404267860002,92.54302250999899,54374.618055360006
2023-11-21,07:19:03.000,325,11092228,-795,0,1700551142,12998.397531549992,92.55007163999835,54374.646003840004
2023-11-21,07:19:04.000,325,11092277,-795,0,1700551143,12998.512048819997,92.59236642000178,54374.79972048
2023-11-21,07:19:05.000,325,11092302,-795,0,1700551144,12998.485103580002,92.66285772000265,54374.80670760001
2023-11-21,07:19:06.000,325,11092251,-795,0,1700551145,12998.512048819997,92.59236642000178,54374.86959168
2023-11-21,07:19:07.000,325,11092245,-795,0,1700551146,12998.518785129992,92.6064646800005,54374.834656080006
2023-11-21,07:19:08.000,325,11092250,-795,0,1700551147,12998.599620849993,92.64171033000457,54374.9115144
2023-11-21,07:19:09.000,325,11092249,-795,0,1700551148,12998.572675609998,92.68400511000073,54374.92548864001
2023-11-21,07:19:10.000,325,11092335,-795,0,1700551149,12998.613093469998,92.7051524999988,54374.981385600004
2023-11-21,07:19:11.000,325,11092275,-795,0,1700551150,12998.538994059993,92.7192507600048,54374.883565920005
2023-11-21,07:19:12.000,325,11092223,-715,0,1700551151,12998.640038709993,92.71220162999816,54375.002346960006
2023-11-21,07:19:13.000,325,11092230,-795,0,1700551152,12998.700665499993,92.7192507600048,54375.170037840006
2023-11-21,07:19:14.000,325,11092232,-795,0,1700551153,12998.734347049998,92.68400511000073,54375.05824392
2023-11-21,07:19:15.000,325,11092218,-795,0,1700551154,12998.761292289993,92.74039815000287,54375.24689616
2023-11-21,07:19:16.000,325,11092228,-795,0,1700551155,12998.714138119998,92.73334902000352,54375.04426968001
2023-11-21,07:19:17.000,325,11092260,-795,0,1700551156,12998.720874429993,92.76154554000095,54375.03029544
2023-11-21,07:19:18.000,325,11092265,-795,0,1700551157,12998.754555979998,92.8179385800031,54375.100166640004
2023-11-21,07:19:19.000,325,11092281,-795,0,1700551158,12998.869073249989,92.79679118999775,54375.288818880006
2023-11-21,07:19:20.000,325,11092277,-795,0,1700551159,12998.88928217999,92.83908597000118,54375.386638560005
2023-11-21,07:19:21.000,325,11092231,-795,0,1700551160,12998.842128009994,92.8531842299999,54375.35170296
2023-11-21,07:19:22.000,325,11092281,-795,0,1700551161,12998.916227419999,92.88138075000461,54375.4006128
2023-11-21,07:19:23.000,325,11092140,-795,0,1700551162,12998.943172659994,92.8531842299999,54375.484458240004
2023-11-21,07:19:24.000,325,11092269,-795,0,1700551163,12998.92970003999,92.90252814000269,54375.49144536
2023-11-21,07:19:25.000,325,11092273,-795,0,1700551164,12998.99032682999,92.93072466000012,54375.554329440005
2023-11-21,07:19:26.000,325,11092277,-795,0,1700551165,12998.963381589994,92.93072466000012,54375.37965144001
2023-11-21,07:19:27.000,325,11092317,-795,0,1700551166,12999.044217309995,92.95892118000484,54375.51939384
2023-11-21,07:19:28.000,325,11092265,-795,0,1700551167,12999.09810779,92.98006857000291,54375.61721352001
2023-11-21,07:19:29.000,325,11092278,-795,0,1700551168,12999.13178933999,92.98006857000291,54375.7499688
2023-11-21,07:19:30.000,325,11092294,-795,0,1700551169,12999.125053029995,92.97301944000355,54375.722020320005
2023-11-21,07:19:31.000,325,11092222,-795,0,1700551170,12999.084635169995,93.04351074000442,54375.673110480006
2023-11-21,07:19:32.000,325,11092268,-795,0,1700551171,12999.185679819995,93.04351074000442,54375.74298168001
2023-11-21,07:19:33.000,325,11092214,-795,0,1700551172,12999.19241612999,93.07875639000122,54375.80586576
2023-11-21,07:19:34.000,325,11092283,-795,0,1700551173,12999.25304291999,93.09285464999994,54375.96656952
2023-11-21,07:19:35.000,325,11092254,-795,0,1700551174,12999.29346077999,93.14924769000208,54376.14823464001
2023-11-21,07:19:36.000,325,11092294,-795,0,1700551175,12999.27325184999,93.14219856000273,54376.07836344001
2023-11-21,07:19:37.000,325,11092256,-795,0,1700551176,12999.306933399996,93.19154246999824,54376.09233768
2023-11-21,07:19:38.000,325,11092248,-715,0,1700551177,12999.394505429991,93.15629682000144,54376.18317024
2023-11-21,07:19:39.000,325,11092224,-795,0,1700551178,12999.421450670001,93.18449333999888,54376.274002800004
2023-11-21,07:19:40.000,325,11092296,-795,0,1700551179,12999.387769119996,93.2126898600036,54376.26002856
2023-11-21,07:19:41.000,325,11092303,-795,0,1700551180,12999.407978049996,93.20564073000423,54376.322912640004
2023-11-21,07:19:42.000,325,11092275,-795,0,1700551181,12999.394505429991,93.24088638000103,54376.19714448001
2023-11-21,07:19:43.000,325,11092261,-795,0,1700551182,12999.434923289991,93.26908289999847,54376.21111872
2023-11-21,07:19:44.000,325,11092259,-795,0,1700551183,12999.535967939992,93.28318116000446,54376.49759064
2023-11-21,07:19:45.000,325,11092289,-795,0,1700551184,12999.583122110002,93.33957419999933,54376.560474720005
2023-11-21,07:19:46.000,325,11092277,-795,0,1700551185,12999.630276279997,93.32547594000062,54376.57444896
2023-11-21,07:19:47.000,325,11092220,-795,0,1700551186,12999.603331040002,93.39596724000148,54376.52553912
2023-11-21,07:19:48.000,325,11092219,-795,0,1700551187,12999.637012589992,93.39596724000148,54376.609384560004
2023-11-21,07:19:49.000,325,11092277,-795,0,1700551188,12999.643748900002,93.43121288999828,54376.777075440004
2023-11-21,07:19:50.000,325,11092285,-795,0,1700551189,12999.690903069997,93.45940941000299,54376.77008832001
2023-11-21,07:19:51.000,325,11092286,-795,0,1700551190,12999.569649489997,93.49465505999979,54376.71419136
2023-11-21,07:19:52.000,325,11092291,-795,0,1700551191,12999.670694139997,93.5087533199985,54376.73515272
2023-11-21,07:19:53.000,325,11092274,-795,0,1700551192,12999.825629270003,93.48055680000107,54377.042586
2023-11-21,07:19:54.000,325,11092291,-795,0,1700551193,12999.866047129988,93.48055680000107,54377.0775216
2023-11-21,07:19:55.000,325,11092228,-795,0,1700551194,12999.866047129988,93.50170418999915,54377.00765040001
2023-11-21,07:19:56.000,325,11092262,-795,0,1700551195,12999.913201299998,93.51580244999786,54377.04957312
2023-11-21,07:19:57.000,325,11092248,-795,0,1700551196,12999.933410229998,93.53694984000322,54377.20328976001
2023-11-21,07:19:58.000,325,11092298,-795,0,1700551197,12999.994037019998,93.51580244999786,54377.22425112001
2023-11-21,07:19:59.000,325,11092268,-795,0,1700551198,13000.061400119994,93.54399897000258,54377.39194200001
2023-11-21,07:20:00.000,325,11092271,-795,0,1700551199,13000.155708459999,93.56514636000065,54377.48976168001
2023-11-21,07:20:01.000,325,11092227,-795,0,1700551200,13000.18939000999,93.5580972300013,54377.52469728
2023-11-21,07:20:02.000,325,11092245,-795,0,1700551201,13000.16918107999,93.55104810000194,54377.468800320006
2023-11-21,07:20:03.000,325,11092235,-795,0,1700551202,13000.182653699994,93.55104810000194,54377.48277456
2023-11-21,07:20:04.000,325,11092214,-795,0,1700551203,13000.31064358999,93.5087533199985,54377.65046544
2023-11-21,07:20:05.000,325,11092289,-795,0,1700551204,13000.3173799,93.5228515800045,54377.79020784
2023-11-21,07:20:06.000,325,11092238,-795,0,1700551205,13000.31064358999,93.55104810000194,54377.71334952
2023-11-21,07:20:07.000,325,11092290,-795,0,1700551206,13000.33085251999,93.53694984000322,54377.77623360001
2023-11-21,07:20:08.000,325,11092267,-795,0,1700551207,13000.41168823999,93.55104810000194,54377.95789872
2023-11-21,07:20:09.000,325,11092275,-795,0,1700551208,13000.47905134,93.54399897000258,54378.13257672001
2023-11-21,07:20:10.000,325,11092257,-795,0,1700551209,13000.55315074999,93.55104810000194,54378.18148656001
2023-11-21,07:20:11.000,325,11092200,-755,0,1700551210,13000.566623369996,93.54399897000258,54378.21642216
2023-11-21,07:20:12.000,325,11092309,-795,0,1700551211,13000.566623369996,93.57219549000001,54378.09764112
2023-11-21,07:20:13.000,325,11092289,-795,0,1700551212,13000.607041229996,93.60039201000473,54378.18148656001
2023-11-21,07:20:14.000,325,11092273,-795,0,1700551213,13000.546414439996,93.58629374999873,54377.97886008
2023-11-21,07:20:15.000,325,11092273,-795,0,1700551214,13000.674404329991,93.55104810000194,54378.32122896
2023-11-21,07:20:16.000,325,11092251,-795,0,1700551215,13000.761976360001,93.5580972300013,54378.39808728001
2023-11-21,07:20:17.000,325,11092255,-795,0,1700551216,13000.775448979992,93.54399897000258,54378.42603576001
2023-11-21,07:20:18.000,325,11092235,-795,0,1700551217,13000.822603150002,93.54399897000258,54378.38411304
2023-11-21,07:20:19.000,325,11092230,-795,0,1700551218,13000.842812080002,93.57924461999937,54378.49590696001
2023-11-21,07:20:20.000,325,11092275,-795,0,1700551219,13000.883229940002,93.5580972300013,54378.53782968
2023-11-21,07:20:21.000,325,11092273,-795,0,1700551220,13000.889966249997,93.53694984000322,54378.572765280005
2023-11-21,07:20:22.000,325,11092290,-795,0,1700551221,13000.876493629992,93.58629374999873,54378.48891984
2023-11-21,07:20:23.000,325,11092286,-795,0,1700551222,13000.950593039997,93.59334287999809,54378.61468800001
2023-11-21,07:20:24.000,325,11092288,-795,0,1700551223,13001.017956139993,93.60039201000473,54378.68455920001
2023-11-21,07:20:25.000,325,11092239,-795,0,1700551224,13001.071846619998,93.5580972300013,54378.86622432
2023-11-21,07:20:26.000,325,11092245,-795,0,1700551225,13001.078582929993,93.57924461999937,54378.88718568
2023-11-21,07:20:27.000,325,11092201,-795,0,1700551226,13001.105528169988,93.54399897000258,54378.93609552
2023-11-21,07:20:28.000,325,11092242,-795,0,1700551227,13001.085319239988,93.57924461999937,54378.97103112001
2023-11-21,07:20:29.000,325,11092245,-795,0,1700551228,13001.098791859993,93.5228515800045,54378.94308264
2023-11-21,07:20:30.000,325,11092252,-795,0,1700551229,13001.179627579993,93.58629374999873,54379.026928080006
2023-11-21,07:20:31.000,325,11092191,-795,0,1700551230,13001.085319239988,93.54399897000258,54378.88718568
2023-11-21,07:20:32.000,325,11092229,-795,0,1700551231,13001.058373999993,93.54399897000258,54378.957056880005
2023-11-21,07:20:33.000,325,11092266,-795,0,1700551232,13001.240254369994,93.5580972300013,54379.26449016001
2023-11-21,07:20:34.000,325,11092275,-795,0,1700551233,13001.240254369994,93.51580244999786,54379.2784644
2023-11-21,07:20:35.000,325,11092245,-795,0,1700551234,13001.246990679989,93.5087533199985,54379.362309840006
2023-11-21,07:20:36.000,325,11092312,-795,0,1700551235,13001.179627579993,93.49465505999979,54379.21558032001
2023-11-21,07:20:37.000,325,11092216,-795,0,1700551236,13001.294144849999,93.45236028000363,54379.411219680005
2023-11-21,07:20:38.000,325,11092182,-795,0,1700551237,13001.300881159994,93.45236028000363,54379.42519392
2023-11-21,07:20:39.000,325,11092238,-795,0,1700551238,13001.341299019994,93.43826202000491,54379.64878176001
2023-11-21,07:20:40.000,325,11092279,-795,0,1700551239,13001.321090089994,93.44531115000427,54379.62083328001
2023-11-21,07:20:41.000,325,11092251,-795,0,1700551240,13001.34803532999,93.38891811000212,54379.61384616
2023-11-21,07:20:42.000,325,11092250,-795,0,1700551241,13001.307617469989,93.4100655000002,54379.61384616
2023-11-21,07:20:43.000,325,11092194,-795,0,1700551242,13001.36824425999,93.38891811000212,54379.76756280001
2023-11-21,07:20:44.000,325,11092243,-795,0,1700551243,13001.40866211999,93.39596724000148,54379.78153704
2023-11-21,07:20:45.000,325,11092235,-795,0,1700551244,13001.442343669994,93.33957419999933,54379.844421120004
2023-11-21,07:20:46.000,325,11092246,-795,0,1700551245,13001.45581629,93.34662332999869,54379.68371736
2023-11-21,07:20:47.000,325,11092302,-795,0,1700551246,13001.42887104999,93.33252506999997,54379.76756280001
2023-11-21,07:20:48.000,325,11092286,-795,0,1700551247,13001.46928890999,93.31842681000126,54379.82345976
2023-11-21,07:20:49.000,325,11092247,-795,0,1700551248,13001.52991569999,93.29727942000318,54379.99115064
2023-11-21,07:20:50.000,325,11092275,-795,0,1700551249,13001.59054248999,93.2620337699991,54380.06800896
2023-11-21,07:20:51.000,325,11092257,-795,0,1700551250,13001.59054248999,93.22678812000231,54380.10993168
2023-11-21,07:20:52.000,325,11092303,-795,0,1700551251,13001.42887104999,93.25498463999975,54379.85839536001
2023-11-21,07:20:53.000,325,11092262,-795,0,1700551252,13001.523179389995,93.24793551000039,54379.99813776
2023-11-21,07:20:54.000,325,11092262,-795,0,1700551253,13001.55012462999,93.24088638000103,54380.06102184
2023-11-21,07:20:55.000,325,11092245,-795,0,1700551254,13001.55012462999,93.2126898600036,54380.14486728001
2023-11-21,07:20:56.000,325,11092244,-795,0,1700551255,13001.61075141999,93.19859160000487,54380.23569984
2023-11-21,07:20:57.000,325,11092225,-795,0,1700551256,13001.69158713999,93.18449333999888,54380.38941648001
2023-11-21,07:20:58.000,325,11092260,-795,0,1700551257,13001.73874131,93.17039508000016,54380.45928768001
2023-11-21,07:20:59.000,325,11092226,-795,0,1700551258,13001.77915917,93.2126898600036,54380.45230056
2023-11-21,07:21:00.000,325,11092271,-795,0,1700551259,13001.71179606999,93.20564073000423,54380.38941648001
2023-11-21,07:21:01.000,325,11092273,-795,0,1700551260,13001.772422859991,93.21973899000295,54380.4313392
2023-11-21,07:21:02.000,325,11092279,-795,0,1700551261,13001.765686549996,93.19154246999824,54380.41037784001
2023-11-21,07:21:03.000,325,11092307,-795,0,1700551262,13001.7993681,93.19154246999824,54380.45928768001
2023-11-21,07:21:04.000,325,11092263,-795,0,1700551263,13001.873467509991,93.19859160000487,54380.66191416
2023-11-21,07:21:05.000,325,11092303,-795,0,1700551264,13001.900412750001,93.18449333999888,54380.66890128
2023-11-21,07:21:06.000,325,11092275,-795,0,1700551265,13001.873467509991,93.19154246999824,54380.703836880006
2023-11-21,07:21:07.000,325,11092269,-795,0,1700551266,13001.893676439991,93.19154246999824,54380.62697856001
2023-11-21,07:21:08.000,325,11092237,-795,0,1700551267,13001.907149059996,93.19859160000487,54380.72479824001
2023-11-21,07:21:09.000,325,11092288,-795,0,1700551268,13001.934094299992,93.18449333999888,54380.77370808001
2023-11-21,07:21:10.000,325,11092272,-795,0,1700551269,13001.954303229992,93.19154246999824,54380.801656560005
2023-11-21,07:21:11.000,325,11092289,-795,0,1700551270,13001.974512159992,93.17744420999952,54380.710824
2023-11-21,07:21:12.000,325,11092281,-795,0,1700551271,13001.961039540001,93.17744420999952,54380.801656560005
2023-11-21,07:21:13.000,325,11092241,-795,0,1700551272,13002.041875260002,93.19859160000487,54381.00428304
2023-11-21,07:21:14.000,325,11092259,-795,0,1700551273,13002.041875260002,93.17039508000016,54381.039218640006
2023-11-21,07:21:15.000,325,11092244,-795,0,1700551274,13002.048611569997,93.14924769000208,54381.088128480005
2023-11-21,07:21:16.000,325,11092264,-795,0,1700551275,13001.987984779997,93.14924769000208,54380.89947624
2023-11-21,07:21:17.000,325,11092311,-795,0,1700551276,13002.035138949992,93.11400203999801,54380.9553732
2023-11-21,07:21:18.000,325,11092286,-795,0,1700551277,13002.156392529992,93.0999037799993,54381.185948160004
2023-11-21,07:21:19.000,325,11092278,-755,0,1700551278,13002.089029429997,93.08580552000058,54381.137038320005
2023-11-21,07:21:20.000,325,11092222,-795,0,1700551279,13002.142919910002,93.07875639000122,54381.32569056001
2023-11-21,07:21:21.000,325,11092247,-795,0,1700551280,13002.136183599992,93.05760900000314,54381.28376784
2023-11-21,07:21:22.000,325,11092296,-795,0,1700551281,13002.129447289997,93.03646160999779,54381.28376784
2023-11-21,07:21:23.000,325,11092256,-795,0,1700551282,13002.129447289997,93.02236334999907,54381.27678072001
2023-11-21,07:21:24.000,325,11092224,-795,0,1700551283,13002.136183599992,93.04351074000442,54381.38857464
2023-11-21,07:21:25.000,325,11092301,-795,0,1700551284,13002.190074079997,93.01531421999971,54381.46543296001
2023-11-21,07:21:26.000,325,11092273,-795,0,1700551285,13002.122710980002,93.00121596000099,54381.40254888
2023-11-21,07:21:27.000,325,11092307,-795,0,1700551286,13002.142919910002,93.00121596000099,54381.472420080005
2023-11-21,07:21:28.000,325,11092238,-795,0,1700551287,13002.156392529992,92.9659703100042,54381.45145872
2023-11-21,07:21:29.000,325,11092272,-795,0,1700551288,13002.210283009998,92.98006857000291,54381.60517536
2023-11-21,07:21:30.000,325,11092293,-795,0,1700551289,13002.163128840002,92.90957727000205,54381.69600792
2023-11-21,07:21:31.000,325,11092248,-795,0,1700551290,13002.190074079997,92.93777378999948,54381.62613672
2023-11-21,07:21:32.000,325,11092255,-795,0,1700551291,13002.102502050002,92.88842988000397,54381.52831704
2023-11-21,07:21:33.000,325,11092230,-795,0,1700551292,13002.041875260002,92.87433161999797,54381.50036856
2023-11-21,07:21:34.000,325,11092282,-795,0,1700551293,13002.109238359997,92.81088945000374,54381.60517536
2023-11-21,07:21:35.000,325,11092292,-795,0,1700551294,13002.142919910002,92.7544964100016,54381.70299504001
2023-11-21,07:21:36.000,325,11092272,-795,0,1700551295,13002.183337770002,92.76154554000095,54381.80081472001
2023-11-21,07:21:37.000,325,11092263,-795,0,1700551296,13002.142919910002,92.72629989000416,54381.75190488001
2023-11-21,07:21:38.000,325,11092297,-795,0,1700551297,13002.176601459993,92.7051524999988,54381.82876320001
2023-11-21,07:21:39.000,325,11092240,-795,0,1700551298,13002.190074079997,92.73334902000352,54381.75190488001
2023-11-21,07:21:40.000,325,11092255,-795,0,1700551299,13002.176601459993,92.65580859000329,54381.81478896
2023-11-21,07:21:41.000,325,11092224,-795,0,1700551300,13002.115974669992,92.66990685000201,54381.709982160006
2023-11-21,07:21:42.000,325,11092232,-795,0,1700551301,13002.048611569997,92.57826816000306,54381.70299504001
2023-11-21,07:21:43.000,325,11092251,-795,0,1700551302,13002.035138949992,92.56416990000434,54381.65408520001
2023-11-21,07:21:44.000,325,11092295,-795,0,1700551303,13002.102502050002,92.5712190300037,54381.83575032
2023-11-21,07:21:45.000,325,11092279,-795,0,1700551304,13002.109238359997,92.56416990000434,54381.87068592001
2023-11-21,07:21:46.000,325,11092295,-795,0,1700551305,13002.082293120002,92.53597337999963,54381.877673040006
2023-11-21,07:21:47.000,325,11092252,-795,0,1700551306,13002.082293120002,92.49367860000348,54381.82876320001
2023-11-21,07:21:48.000,325,11092280,-795,0,1700551307,13002.035138949992,92.5077768600022,54381.6191496
2023-11-21,07:21:49.000,325,11092207,-795,0,1700551308,13002.028402639997,92.47958034000476,54381.70299504001
2023-11-21,07:21:50.000,325,11092255,-795,0,1700551309,13002.062084190002,92.49367860000348,54381.877673040006
2023-11-21,07:21:51.000,325,11092329,-795,0,1700551310,13002.041875260002,92.47958034000476,54381.75190488001
2023-11-21,07:21:52.000,325,11092245,-795,0,1700551311,13001.981248470001,92.46548207999876,54381.76587912
2023-11-21,07:21:53.000,325,11092258,-795,0,1700551312,13002.075556809992,92.38089251999918,54381.91959576001
2023-11-21,07:21:54.000,325,11092260,-795,0,1700551313,13002.021666330002,92.42318730000261,54381.96151848
2023-11-21,07:21:55.000,325,11092231,-795,0,1700551314,13002.041875260002,92.43023643000197,54381.93357
2023-11-21,07:21:56.000,325,11092248,-795,0,1700551315,13001.981248470001,92.40203991000453,54381.88466016
2023-11-21,07:21:57.000,325,11092292,-795,0,1700551316,13001.900412750001,92.38794164999854,54381.807801840005
2023-11-21,07:21:58.000,325,11092210,-795,0,1700551317,13001.886940129996,92.31745034999767,54381.84273744
2023-11-21,07:21:59.000,325,11092240,-795,0,1700551318,13001.907149059996,92.33859774000302,54382.05933816
2023-11-21,07:22:00.000,325,11092300,-795,0,1700551319,13001.893676439991,92.31040121999831,54382.108248
2023-11-21,07:22:01.000,325,11092283,-795,0,1700551320,13001.846522269996,92.31745034999767,54382.08029952
2023-11-21,07:22:02.000,325,11092248,-795,0,1700551321,13001.812840719991,92.23990992000472,54381.94754424001
2023-11-21,07:22:03.000,325,11092289,-795,0,1700551322,13001.833049649991,92.21171340000001,54381.94754424001
2023-11-21,07:22:04.000,325,11092246,-795,0,1700551323,13001.77915917,92.23990992000472,54381.96151848
2023-11-21,07:22:05.000,325,11092211,-795,0,1700551324,13001.73200499999,92.21171340000001,54381.90562152
2023-11-21,07:22:06.000,325,11092249,-795,0,1700551325,13001.71179606999,92.1482712299985,54381.98247984
2023-11-21,07:22:07.000,325,11092307,-795,0,1700551326,13001.705059759995,92.14122209999914,54381.98247984
2023-11-21,07:22:08.000,325,11092275,-795,0,1700551327,13001.61075141999,92.09187819000363,54381.91260864
2023-11-21,07:22:09.000,325,11092284,-795,0,1700551328,13001.604015109995,92.09187819000363,54381.90562152
2023-11-21,07:22:10.000,325,11092268,-795,0,1700551329,13001.65790559,92.09187819000363,54382.08728664001
2023-11-21,07:22:11.000,325,11092241,-795,0,1700551330,13001.624224039995,92.02843602000212,54381.98946696001
2023-11-21,07:22:12.000,325,11092279,-795,0,1700551331,13001.53665201,92.05663253999955,54381.89164728
2023-11-21,07:22:13.000,325,11092293,-795,0,1700551332,13001.543388319995,92.02843602000212,54381.88466016
2023-11-21,07:22:14.000,325,11092292,-795,0,1700551333,13001.49623415,92.0143377600034,54381.93357
2023-11-21,07:22:15.000,325,11092265,-795,0,1700551334,13001.49623415,92.00023950000468,54382.08728664001
2023-11-21,07:22:16.000,325,11092289,-795,0,1700551335,13001.462552599995,91.95089559000189,54382.10126088
2023-11-21,07:22:17.000,325,11092250,-795,0,1700551336,13001.44907997999,91.97909210999933,54381.7938276
2023-11-21,07:22:18.000,325,11092299,-795,0,1700551337,13001.41539843,91.93679733000317,54381.93357
2023-11-21,07:22:19.000,325,11092267,-795,0,1700551338,13001.43560736,91.92269907000446,54381.99645408001
2023-11-21,07:22:20.000,325,11092283,-795,0,1700551339,13001.462552599995,91.92269907000446,54381.98946696001
2023-11-21,07:22:21.000,325,11092221,-795,0,1700551340,13001.42887104999,91.89450254999974,54382.08728664001
2023-11-21,07:22:22.000,325,11092299,-795,0,1700551341,13001.361507949994,91.8663060300023,54381.96151848
2023-11-21,07:22:23.000,325,11092295,-795,0,1700551342,13001.294144849999,91.85220777000359,54381.89863440001
2023-11-21,07:22:24.000,325,11092329,-795,0,1700551343,13001.374980569999,91.8663060300023,54382.05235104
2023-11-21,07:22:25.000,325,11092255,-795,0,1700551344,13001.361507949994,91.84515864000423,54382.08728664001
2023-11-21,07:22:26.000,325,11092296,-795,0,1700551345,13001.294144849999,91.89450254999974,54381.975492720005
2023-11-21,07:22:27.000,325,11092258,-795,0,1700551346,13001.294144849999,91.85925690000295,54381.91959576001
2023-11-21,07:22:28.000,325,11092257,-795,0,1700551347,13001.314353779999,91.9015516799991,54381.98247984
2023-11-21,07:22:29.000,325,11092274,-795,0,1700551348,13001.273935919999,91.8663060300023,54381.95453136
2023-11-21,07:22:30.000,325,11092271,-795,0,1700551349,13001.206572819989,91.90860080999846,54381.96850560001
2023-11-21,07:22:31.000,325,11092246,-795,0,1700551350,13001.132473409998,91.9015516799991,54381.877673040006
2023-11-21,07:22:32.000,325,11092250,-795,0,1700551351,13001.125737099988,91.91564993999782,54381.93357
2023-11-21,07:22:33.000,325,11092242,-795,0,1700551352,13001.220045439994,91.91564993999782,54382.10126088
2023-11-21,07:22:34.000,325,11092284,-795,0,1700551353,13001.044901380003,91.92269907000446,54381.98946696001
2023-11-21,07:22:35.000,325,11092257,-795,0,1700551354,13001.199836509993,91.94384646000253,54382.08029952
2023-11-21,07:22:36.000,325,11092261,-795,0,1700551355,13001.085319239988,91.98614123999869,54381.856711680004
2023-11-21,07:22:37.000,325,11092246,-795,0,1700551356,13001.125737099988,91.93679733000317,54381.91959576001
2023-11-21,07:22:38.000,325,11092244,-795,0,1700551357,13001.125737099988,91.94384646000253,54382.01042832
2023-11-21,07:22:39.000,325,11092240,-795,0,1700551358,13001.125737099988,91.96499385000061,54382.03138968
2023-11-21,07:22:40.000,325,11092233,-795,0,1700551359,13001.044901380003,91.96499385000061,54382.05933816
2023-11-21,07:22:41.000,325,11092289,-795,0,1700551360,13001.065110310003,91.96499385000061,54382.06632528001
2023-11-21,07:22:42.000,325,11092289,-795,0,1700551361,13001.051637689998,91.97204297999997,54382.143183600005
2023-11-21,07:22:43.000,325,11092204,-795,0,1700551362,13001.065110310003,91.95089559000189,54382.108248
2023-11-21,07:22:44.000,325,11092291,-795,0,1700551363,13000.991010899997,91.95089559000189,54382.12920936
2023-11-21,07:22:45.000,325,11092301,-795,0,1700551364,13000.964065660002,91.96499385000061,54382.192093440004
2023-11-21,07:22:46.000,325,11092266,-795,0,1700551365,13000.930384109997,91.89450254999974,54382.01741544001
2023-11-21,07:22:47.000,325,11092295,-795,0,1700551366,13000.923647800002,91.90860080999846,54382.03138968
2023-11-21,07:22:48.000,325,11092291,-795,0,1700551367,13000.903438870002,91.91564993999782,54382.22702904
2023-11-21,07:22:49.000,325,11092216,-795,0,1700551368,13000.930384109997,91.88040429000102,54382.18510632001
2023-11-21,07:22:50.000,325,11092296,-795,0,1700551369,13000.869757319997,91.9015516799991,54382.17113208
2023-11-21,07:22:51.000,325,11092225,-795,0,1700551370,13000.795657909992,91.90860080999846,54382.094273760005
2023-11-21,07:22:52.000,325,11092303,-795,0,1700551371,13000.768712669997,91.9015516799991,54382.01042832
2023-11-21,07:22:53.000,325,11092297,-795,0,1700551372,13000.822603150002,91.83810951000487,54382.03837680001
2023-11-21,07:22:54.000,325,11092260,-795,0,1700551373,13000.788921599997,91.88745342000038,54382.12920936
2023-11-21,07:22:55.000,325,11092286,-795,0,1700551374,13000.741767430001,91.88040429000102,54382.03837680001
2023-11-21,07:22:56.000,325,11092301,-795,0,1700551375,13000.748503739997,91.84515864000423,54382.08029952
2023-11-21,07:22:57.000,325,11092350,-795,0,1700551376,13000.748503739997,91.8028638600008,54382.05235104
2023-11-21,07:22:58.000,325,11092273,-795,0,1700551377,13000.714822189992,91.81696211999952,54382.12920936
2023-11-21,07:22:59.000,325,11092256,-795,0,1700551378,13000.633986469991,91.77466734000336,54382.11523512001
2023-11-21,07:23:00.000,325,11092293,-795,0,1700551379,13000.573359679991,91.82401124999888,54382.12222224
2023-11-21,07:23:01.000,325,11092264,-795,0,1700551380,13000.593568609991,91.72532343000057,54382.10126088
2023-11-21,07:23:02.000,325,11092326,-795,0,1700551381,13000.49252395999,91.75351994999801,54381.89164728
2023-11-21,07:23:03.000,325,11092283,-795,0,1700551382,13000.49252395999,91.74647081999865,54381.82876320001
2023-11-21,07:23:04.000,325,11092257,-795,0,1700551383,13000.505996579996,91.76056908000464,54381.94754424001
2023-11-21,07:23:05.000,325,11092276,-795,0,1700551384,13000.485787649995,91.71122517000185,54381.78684048
2023-11-21,07:23:06.000,325,11092234,-795,0,1700551385,13000.49252395999,91.69712691000313,54381.94055712
2023-11-21,07:23:07.000,325,11092248,-795,0,1700551386,13000.445369789995,91.68302865000442,54381.80081472001
2023-11-21,07:23:08.000,325,11092184,-795,0,1700551387,13000.43189716999,91.64778300000035,54381.856711680004
2023-11-21,07:23:09.000,325,11092287,-795,0,1700551388,13000.43863348,91.64073387000099,54381.89863440001
2023-11-21,07:23:10.000,325,11092284,-795,0,1700551389,13000.37127037999,91.64778300000035,54381.82876320001
2023-11-21,07:23:11.000,325,11092315,-795,0,1700551390,13000.25675311,91.61253735000355,54381.71696928
2023-11-21,07:23:12.000,325,11092315,-795,0,1700551391,13000.22980786999,91.60548822000419,54381.77985336001
2023-11-21,07:23:13.000,325,11092277,-795,0,1700551392,13000.33085251999,91.56319344000076,54381.94055712
2023-11-21,07:23:14.000,325,11092266,-795,0,1700551393,13000.27022572999,91.54909518000204,54381.877673040006
2023-11-21,07:23:15.000,325,11092314,-795,0,1700551394,13000.243280489995,91.54909518000204,54381.77286624
2023-11-21,07:23:16.000,325,11092269,-795,0,1700551395,13000.12876321999,91.51384952999797,54381.64709808
2023-11-21,07:23:17.000,325,11092317,-795,0,1700551396,13000.095081669999,91.54204605000268,54381.71696928
2023-11-21,07:23:18.000,325,11092250,-795,0,1700551397,13000.12876321999,91.51384952999797,54381.7938276
2023-11-21,07:23:19.000,325,11092306,-795,0,1700551398,13000.020982259994,91.53499692000332,54381.758892000005
2023-11-21,07:23:20.000,325,11092278,-795,0,1700551399,12999.980564399993,91.5208986600046,54381.78684048
2023-11-21,07:23:21.000,325,11092276,-795,0,1700551400,13000.020982259994,91.49270213999989,54381.80081472001
2023-11-21,07:23:22.000,325,11092257,-795,0,1700551401,12999.886256059988,91.49270213999989,54381.71696928
2023-11-21,07:23:23.000,325,11092179,-795,0,1700551402,12999.946882849988,91.4574564900031,54381.76587912
2023-11-21,07:23:24.000,325,11092286,-795,0,1700551403,12999.839101889993,91.39401432000159,54381.65408520001
2023-11-21,07:23:25.000,325,11092287,-795,0,1700551404,12999.812156649998,91.43630909999774,54381.65408520001
2023-11-21,07:23:26.000,325,11092283,-795,0,1700551405,12999.724584620002,91.42221083999902,54381.60517536
2023-11-21,07:23:27.000,325,11092292,-795,0,1700551406,12999.623539970002,91.38696519000223,54381.48639432001
2023-11-21,07:23:28.000,325,11092267,-795,0,1700551407,12999.684166760002,91.40106345000095,54381.640110960005
2023-11-21,07:23:29.000,325,11092297,-795,0,1700551408,12999.637012589992,91.40106345000095,54381.66107232001
2023-11-21,07:23:30.000,325,11092290,-795,0,1700551409,12999.616803659992,91.37991606000287,54381.689020800004
2023-11-21,07:23:31.000,325,11092308,-795,0,1700551410,12999.569649489997,91.39401432000159,54381.65408520001
2023-11-21,07:23:32.000,325,11092284,-795,0,1700551411,12999.475341149991,91.36581780000415,54381.409536
2023-11-21,07:23:33.000,325,11092254,-795,0,1700551412,12999.434923289991,91.36581780000415,54381.36761328001
2023-11-21,07:23:34.000,325,11092287,-795,0,1700551413,12999.407978049996,91.37286693000351,54381.38158752
2023-11-21,07:23:35.000,325,11092262,-795,0,1700551414,12999.347351259996,91.38696519000223,54381.4794072
2023-11-21,07:23:36.000,325,11092262,-795,0,1700551415,12999.434923289991,91.4081125800003,54381.58421400001
2023-11-21,07:23:37.000,325,11092243,-795,0,1700551416,12999.394505429991,91.39401432000159,54381.45145872
2023-11-21,07:23:38.000,325,11092324,-795,0,1700551417,12999.327142329996,91.36581780000415,54381.40254888
2023-11-21,07:23:39.000,325,11092238,-795,0,1700551418,12999.367560189996,91.40106345000095,54381.50735568
2023-11-21,07:23:40.000,325,11092244,-795,0,1700551419,12999.226097679995,91.42925996999838,54381.521329920004
2023-11-21,07:23:41.000,325,11092279,-795,0,1700551420,12999.25304291999,91.4081125800003,54381.374600400006
2023-11-21,07:23:42.000,325,11092247,-795,0,1700551421,12999.15873458,91.37286693000351,54381.22787088001
2023-11-21,07:23:43.000,325,11092300,-795,0,1700551422,12999.07116254999,91.43630909999774,54381.19293528
2023-11-21,07:23:44.000,325,11092301,-795,0,1700551423,12999.165470889995,91.4574564900031,54381.423510240005
2023-11-21,07:23:45.000,325,11092266,-795,0,1700551424,12999.084635169995,91.42221083999902,54381.4794072
2023-11-21,07:23:46.000,325,11092264,-795,0,1700551425,12999.07789886,91.42221083999902,54381.36062616
2023-11-21,07:23:47.000,325,11092227,-795,0,1700551426,12998.99032682999,91.42221083999902,54381.13005120001
2023-11-21,07:23:48.000,325,11092241,-795,0,1700551427,12998.983590519994,91.42221083999902,54381.29075496
2023-11-21,07:23:49.000,325,11092286,-795,0,1700551428,12998.902754799994,91.43630909999774,54381.353639040004
2023-11-21,07:23:50.000,325,11092255,-795,0,1700551429,12998.902754799994,91.46450562000246,54381.19992240001
2023-11-21,07:23:51.000,325,11092325,-795,0,1700551430,12998.741083359993,91.4081125800003,54381.15101256001
2023-11-21,07:23:52.000,325,11092242,-795,0,1700551431,12998.828655389989,91.44335823000438,54381.15101256001
2023-11-21,07:23:53.000,325,11092241,-795,0,1700551432,12998.862336939994,91.4574564900031,54381.304729200005
2023-11-21,07:23:54.000,325,11092248,-795,0,1700551433,12998.828655389989,91.42925996999838,54381.29774208001
2023-11-21,07:23:55.000,325,11092211,-795,0,1700551434,12998.788237529989,91.43630909999774,54381.185948160004
2023-11-21,07:23:56.000,325,11092279,-795,0,1700551435,12998.754555979998,91.43630909999774,54381.10908984001
2023-11-21,07:23:57.000,325,11092263,-795,0,1700551436,12998.714138119998,91.44335823000438,54381.14402544
2023-11-21,07:23:58.000,325,11092266,-795,0,1700551437,12998.687192879988,91.45040736000374,54380.97633456
2023-11-21,07:23:59.000,325,11092240,-795,0,1700551438,12998.599620849993,91.46450562000246,54381.03223152001
2023-11-21,07:24:00.000,325,11092252,-795,0,1700551439,12998.727610739988,91.45040736000374,54381.137038320005
2023-11-21,07:24:01.000,325,11092291,-795,0,1700551440,12998.673720259998,91.47860388000117,54381.17197392
2023-11-21,07:24:02.000,325,11092299,-795,0,1700551441,12998.734347049998,91.44335823000438,54381.11607696
2023-11-21,07:24:03.000,325,11092280,-795,0,1700551442,12998.734347049998,91.46450562000246,54381.26280648
2023-11-21,07:24:04.000,325,11092288,-795,0,1700551443,12998.714138119998,91.49270213999989,54381.1649868
2023-11-21,07:24:05.000,325,11092251,-795,0,1700551444,12998.660247639993,91.4574564900031,54381.1649868
2023-11-21,07:24:06.000,325,11092279,-795,0,1700551445,12998.572675609998,91.44335823000438,54380.920437600005
2023-11-21,07:24:07.000,325,11092295,-795,0,1700551446,12998.498576199992,91.49270213999989,54380.99729592
2023-11-21,07:24:08.000,325,11092308,-795,0,1700551447,12998.633302399998,91.5208986600046,54381.17197392
2023-11-21,07:24:09.000,325,11092263,-795,0,1700551448,12998.640038709993,91.49270213999989,54381.14402544
2023-11-21,07:24:10.000,325,11092279,-795,0,1700551449,12998.626566090003,91.49975126999925,54381.14402544
2023-11-21,07:24:11.000,325,11092225,-795,0,1700551450,12998.619829779993,91.49270213999989,54381.11607696
2023-11-21,07:24:12.000,325,11092282,-795,0,1700551451,12998.525521440002,91.49270213999989,54380.84357928001
2023-11-21,07:24:13.000,325,11092248,-795,0,1700551452,12998.525521440002,91.49270213999989,54380.99030880001
2023-11-21,07:24:14.000,325,11092310,-795,0,1700551453,12998.592884539998,91.53499692000332,54380.98332168001
2023-11-21,07:24:15.000,325,11092307,-795,0,1700551454,12998.565939300002,91.50680039999861,54381.00428304
2023-11-21,07:24:16.000,325,11092269,-795,0,1700551455,12998.491839889997,91.58434082999884,54380.90646336
2023-11-21,07:24:17.000,325,11092249,-795,0,1700551456,12998.545730370002,91.54204605000268,54380.93441184
2023-11-21,07:24:18.000,325,11092274,-795,0,1700551457,12998.545730370002,91.5561443100014,54381.03223152001
2023-11-21,07:24:19.000,325,11092274,-795,0,1700551458,12998.505312510002,91.57024257000012,54381.03223152001
2023-11-21,07:24:20.000,325,11092253,-795,0,1700551459,12998.471630959997,91.62663561000227,54380.89947624
2023-11-21,07:24:21.000,325,11092294,-795,0,1700551460,12998.417740479992,91.56319344000076,54381.018257280004
2023-11-21,07:24:22.000,325,11092256,-795,0,1700551461,12998.384058930002,91.60548822000419,54380.75973384
2023-11-21,07:24:23.000,325,11092262,-795,0,1700551462,12998.309959519996,91.6548321299997,54380.81563080001
2023-11-21,07:24:24.000,325,11092277,-795,0,1700551463,12998.384058930002,91.61958648000291,54380.920437600005
2023-11-21,07:24:25.000,325,11092292,-795,0,1700551464,12998.330168449997,91.58434082999884,54380.969347440005
2023-11-21,07:24:26.000,325,11092241,-795,0,1700551465,12998.323432140001,91.66188125999906,54380.86454064001
2023-11-21,07:24:27.000,325,11092262,-795,0,1700551466,12998.249332729996,91.61958648000291,54380.6409528
2023-11-21,07:24:28.000,325,11092235,-795,0,1700551467,12998.249332729996,91.64778300000035,54380.73178536
2023-11-21,07:24:29.000,325,11092242,-795,0,1700551468,12998.249332729996,91.71122517000185,54380.77370808001
2023-11-21,07:24:30.000,325,11092228,-795,0,1700551469,12998.229123799996,91.72532343000057,54380.74575960001
2023-11-21,07:24:31.000,325,11092235,-795,0,1700551470,12998.12134284,91.7041760400025,54380.62697856001
2023-11-21,07:24:32.000,325,11092292,-795,0,1700551471,12998.11460652999,91.73942168999929,54380.62697856001
2023-11-21,07:24:33.000,325,11092272,-795,0,1700551472,12998.175233319991,91.75351994999801,54380.703836880006
2023-11-21,07:24:34.000,325,11092272,-795,0,1700551473,12998.168497009996,91.75351994999801,54380.69684976001
2023-11-21,07:24:35.000,325,11092228,-795,0,1700551474,12998.1617607,91.76056908000464,54380.752746720005
2023-11-21,07:24:36.000,325,11092204,-795,0,1700551475,12997.9596714,91.8028638600008,54380.42435208
2023-11-21,07:24:37.000,325,11092218,-795,0,1700551476,12998.04050712,91.767618210004,54380.55012024
2023-11-21,07:24:38.000,325,11092261,-795,0,1700551477,12998.04050712,91.83810951000487,54380.633965680005
2023-11-21,07:24:39.000,325,11092251,-795,0,1700551478,12998.02029819,91.83810951000487,54380.67588840001
2023-11-21,07:24:40.000,325,11092268,-795,0,1700551479,12998.006825569995,91.85925690000295,54380.633965680005
2023-11-21,07:24:41.000,325,11092240,-795,0,1700551480,12997.9596714,91.85220777000359,54380.585055840005
2023-11-21,07:24:42.000,325,11092256,-795,0,1700551481,12997.966407709995,91.89450254999974,54380.45230056
2023-11-21,07:24:43.000,325,11092263,-795,0,1700551482,12997.966407709995,91.88040429000102,54380.72479824001
2023-11-21,07:24:44.000,325,11092246,-795,0,1700551483,12997.946198779995,91.94384646000253,54380.66890128
2023-11-21,07:24:45.000,325,11092278,-795,0,1700551484,12997.93272615999,91.9015516799991,54380.68986264
2023-11-21,07:24:46.000,325,11092250,-795,0,1700551485,12997.83168150999,91.97909210999933,54380.54313312
2023-11-21,07:24:47.000,325,11092277,-795,0,1700551486,12997.804736269994,91.99319036999805,54380.536146000006
2023-11-21,07:24:48.000,325,11092246,-795,0,1700551487,12997.89230829999,92.02843602000212,54380.69684976001
2023-11-21,07:24:49.000,325,11092271,-795,0,1700551488,12997.85189043999,92.07073079999827,54380.65492704001
2023-11-21,07:24:50.000,325,11092269,-795,0,1700551489,12997.81820889,92.08482906000427,54380.69684976001
2023-11-21,07:24:51.000,325,11092270,-795,0,1700551490,12997.79799996,92.09892732000299,54380.61999144
2023-11-21,07:24:52.000,325,11092255,-795,0,1700551491,12997.636328519999,92.12007471000106,54380.22172560001
2023-11-21,07:24:53.000,325,11092233,-795,0,1700551492,12997.670010069989,92.1623694900045,54380.417364960005
2023-11-21,07:24:54.000,325,11092285,-795,0,1700551493,12997.703691619994,92.18351688000257,54380.45928768001
2023-11-21,07:24:55.000,325,11092291,-795,0,1700551494,12997.69021899999,92.20466427000065,54380.515184640004
2023-11-21,07:24:56.000,325,11092245,-795,0,1700551495,12997.595910659998,92.23990992000472,54380.3964036
2023-11-21,07:24:57.000,325,11092255,-795,0,1700551496,12997.589174349989,92.23286078999809,54380.43832632001
2023-11-21,07:24:58.000,325,11092311,-795,0,1700551497,12997.649801139989,92.28925383000023,54380.515184640004
2023-11-21,07:24:59.000,325,11092271,-795,0,1700551498,12997.676746379999,92.2963029599996,54380.52217176
2023-11-21,07:25:00.000,325,11092244,-795,0,1700551499,12997.595910659998,92.38089251999918,54380.48024904001
2023-11-21,07:25:01.000,325,11092260,-795,0,1700551500,12997.582438039994,92.38089251999918,54380.42435208
2023-11-21,07:25:02.000,325,11092275,-795,0,1700551501,12997.515074939998,92.40908904000389,54380.31954528001
2023-11-21,07:25:03.000,325,11092275,-795,0,1700551502,12997.501602319993,92.44433469000069,54380.33351952
2023-11-21,07:25:04.000,325,11092264,-795,0,1700551503,12997.582438039994,92.4584329499994,54380.48723616001
2023-11-21,07:25:05.000,325,11092255,-795,0,1700551504,12997.589174349989,92.47958034000476,54380.52915888001
2023-11-21,07:25:06.000,325,11092247,-795,0,1700551505,12997.555492799998,92.52187512000091,54380.50819752001
2023-11-21,07:25:07.000,325,11092263,-795,0,1700551506,12997.528547559989,92.56416990000434,54380.45928768001
2023-11-21,07:25:08.000,325,11092249,-795,0,1700551507,12997.440975529993,92.54302250999899,54380.2566612
2023-11-21,07:25:09.000,325,11092295,-795,0,1700551508,12997.461184459993,92.57826816000306,54380.36146800001
2023-11-21,07:25:10.000,325,11092285,-795,0,1700551509,12997.467920769988,92.62056293999922,54380.45230056
2023-11-21,07:25:11.000,325,11092259,-795,0,1700551510,12997.434239219998,92.61351380999986,54380.28460968
2023-11-21,07:25:12.000,325,11092274,-795,0,1700551511,12997.407293980003,92.64171033000457,54380.26364832
2023-11-21,07:25:13.000,325,11092255,-795,0,1700551512,12997.508338629988,92.65580859000329,54380.38941648001
2023-11-21,07:25:14.000,325,11092284,-795,0,1700551513,12997.515074939998,92.67695598000137,54380.42435208
2023-11-21,07:25:15.000,325,11092245,-795,0,1700551514,12997.461184459993,92.72629989000416,54380.3265324
2023-11-21,07:25:16.000,325,11092247,-795,0,1700551515,12997.366876120002,92.73334902000352,54380.20775136
2023-11-21,07:25:17.000,325,11092260,-795,0,1700551516,12997.366876120002,92.72629989000416,54380.27063544001
2023-11-21,07:25:18.000,325,11092237,-795,0,1700551517,12997.353403499998,92.7192507600048,54380.31255816001
2023-11-21,07:25:19.000,325,11092246,-795,0,1700551518,12997.360139809993,92.71220162999816,54380.4313392
2023-11-21,07:25:20.000,325,11092280,-795,0,1700551519,12997.353403499998,92.72629989000416,54380.347493760004
2023-11-21,07:25:21.000,325,11092288,-795,0,1700551520,12997.346667190002,92.72629989000416,54380.27762256
2023-11-21,07:25:22.000,325,11092254,-795,0,1700551521,12997.265831470002,92.74744728000223,54380.18679
2023-11-21,07:25:23.000,325,11092266,-795,0,1700551522,12997.346667190002,92.73334902000352,54380.3265324
2023-11-21,07:25:24.000,325,11092284,-795,0,1700551523,12997.292776709997,92.74039815000287,54380.35448088
2023-11-21,07:25:25.000,325,11092243,-795,0,1700551524,12997.299513019992,92.72629989000416,54380.298583920005
2023-11-21,07:25:26.000,325,11092257,-795,0,1700551525,12997.205204680002,92.72629989000416,54380.17281576001
2023-11-21,07:25:27.000,325,11092241,-795,0,1700551526,12997.211940989997,92.74039815000287,54380.200764240006
2023-11-21,07:25:28.000,325,11092239,-795,0,1700551527,12997.286040400002,92.7544964100016,54380.35448088
2023-11-21,07:25:29.000,325,11092278,-795,0,1700551528,12997.265831470002,92.78269292999903,54380.31255816001
2023-11-21,07:25:30.000,325,11092268,-795,0,1700551529,12997.225413610002,92.78269292999903,54380.38242936
2023-11-21,07:25:31.000,325,11092236,-795,0,1700551530,12997.232149919997,92.82498771000246,54380.30557104
2023-11-21,07:25:32.000,325,11092266,-795,0,1700551531,12997.137841579992,92.78269292999903,54379.95621504001
2023-11-21,07:25:33.000,325,11092294,-795,0,1700551532,12997.131105269997,92.76154554000095,54380.06800896
2023-11-21,07:25:34.000,325,11092227,-795,0,1700551533,12997.178259439992,92.8179385800031,54380.09595744
2023-11-21,07:25:35.000,325,11092259,-795,0,1700551534,12997.158050509992,92.83203684000182,54380.19377712001
2023-11-21,07:25:36.000,325,11092290,-795,0,1700551535,12997.097423719992,92.8531842299999,54380.081983200005
2023-11-21,07:25:37.000,325,11092284,-795,0,1700551536,12997.016587999991,92.81088945000374,54379.76057568
2023-11-21,07:25:38.000,325,11092256,-795,0,1700551537,12997.117632649992,92.82498771000246,54380.15185440001
2023-11-21,07:25:39.000,325,11092281,-795,0,1700551538,12997.124368960001,92.83203684000182,54380.06800896
2023-11-21,07:25:40.000,325,11092282,-795,0,1700551539,12997.104160030001,92.83203684000182,54380.05403472001
2023-11-21,07:25:41.000,325,11092320,-795,0,1700551540,12997.104160030001,92.83203684000182,54380.10993168
2023-11-21,07:25:42.000,325,11092285,-795,0,1700551541,12997.023324310001,92.8531842299999,54380.00512488001
2023-11-21,07:25:43.000,325,11092265,-795,0,1700551542,12996.96269752,92.83908597000118,54379.87935672
2023-11-21,07:25:44.000,325,11092299,-795,0,1700551543,12997.030060619996,92.82498771000246,54380.06102184
2023-11-21,07:25:45.000,325,11092265,-795,0,1700551544,12997.050269549996,92.83203684000182,54380.1169188
2023-11-21,07:25:46.000,325,11092283,-795,0,1700551545,12996.98290645,92.83908597000118,54380.02608624001
2023-11-21,07:25:47.000,325,11092214,-795,0,1700551546,12996.949224899996,92.82498771000246,54379.76756280001
2023-11-21,07:25:48.000,325,11092278,-795,0,1700551547,12996.969433829996,92.83203684000182,54379.795511280005
2023-11-21,07:25:49.000,325,11092281,-795,0,1700551548,12996.949224899996,92.83908597000118,54379.85839536001
2023-11-21,07:25:50.000,325,11092287,-795,0,1700551549,12996.87512548999,92.86023335999926,54379.76756280001
2023-11-21,07:25:51.000,325,11092291,-795,0,1700551550,12996.888598109996,92.87433161999797,54379.78153704
2023-11-21,07:25:52.000,325,11092277,-795,0,1700551551,12996.89533441999,92.86023335999926,54379.795511280005
2023-11-21,07:25:53.000,325,11092250,-795,0,1700551552,12996.929015969996,92.88842988000397,54379.914292320005
2023-11-21,07:25:54.000,325,11092276,-795,0,1700551553,12996.87512548999,92.87433161999797,54379.89333096
2023-11-21,07:25:55.000,325,11092284,-795,0,1700551554,12996.868389179996,92.83908597000118,54379.75358856
2023-11-21,07:25:56.000,325,11092283,-795,0,1700551555,12996.787553459995,92.82498771000246,54379.53698784
2023-11-21,07:25:57.000,325,11092254,-795,0,1700551556,12996.79428976999,92.84613510000054,54379.65576888
2023-11-21,07:25:58.000,325,11092303,-795,0,1700551557,12996.79428976999,92.89547901000333,54379.76057568
2023-11-21,07:25:59.000,325,11092232,-795,0,1700551558,12996.78081715,92.89547901000333,54379.746601440005
2023-11-21,07:26:00.000,325,11092308,-795,0,1700551559,12996.77408083999,92.92367553000076,54379.746601440005
2023-11-21,07:26:01.000,325,11092292,-795,0,1700551560,12996.69998143,92.97301944000355,54379.65576888
2023-11-21,07:26:02.000,325,11092262,-795,0,1700551561,12996.686508809995,92.9166264000014,54379.64179464001
2023-11-21,07:26:03.000,325,11092262,-795,0,1700551562,12996.73366297999,92.9659703100042,54379.70467872
2023-11-21,07:26:04.000,325,11092279,-795,0,1700551563,12996.747135599995,92.97301944000355,54379.64179464001
2023-11-21,07:26:05.000,325,11092283,-795,0,1700551564,12996.747135599995,93.00121596000099,54379.68371736
2023-11-21,07:26:06.000,325,11092259,-795,0,1700551565,12996.67303618999,92.99416683000163,54379.65576888
2023-11-21,07:26:07.000,325,11092268,-795,0,1700551566,12996.63261832999,92.99416683000163,54379.5928848
2023-11-21,07:26:08.000,325,11092308,-795,0,1700551567,12996.69998143,93.02941247999843,54379.676730240004
2023-11-21,07:26:09.000,325,11092273,-795,0,1700551568,12996.69324511999,93.05055987000378,54379.73961432001
2023-11-21,07:26:10.000,325,11092274,-795,0,1700551569,12996.69324511999,93.12810030000401,54379.81647264001
2023-11-21,07:26:11.000,325,11092205,-795,0,1700551570,12996.646090949995,93.11400203999801,54379.75358856
2023-11-21,07:26:12.000,325,11092295,-795,0,1700551571,12996.57872785,93.14219856000273,54379.59987192001
2023-11-21,07:26:13.000,325,11092237,-795,0,1700551572,12996.477683199999,93.18449333999888,54379.4182068
2023-11-21,07:26:14.000,325,11092294,-795,0,1700551573,12996.518101059999,93.22678812000231,54379.56493632
2023-11-21,07:26:15.000,325,11092264,-795,0,1700551574,12996.53157367999,93.2620337699991,54379.68371736
2023-11-21,07:26:16.000,325,11092265,-795,0,1700551575,12996.55851892,93.3113776800019,54379.71865296001
2023-11-21,07:26:17.000,325,11092268,-795,0,1700551576,12996.51136474999,93.29727942000318,54379.57192344001
2023-11-21,07:26:18.000,325,11092292,-795,0,1700551577,12996.53157367999,93.31842681000126,54379.42519392
2023-11-21,07:26:19.000,325,11092213,-795,0,1700551578,12996.55178260999,93.3748198500034,54379.53698784
2023-11-21,07:26:20.000,325,11092211,-795,0,1700551579,12996.51136474999,93.45940941000299,54379.55096208001
2023-11-21,07:26:21.000,325,11092291,-795,0,1700551580,12996.53830999,93.48760593000043,54379.59987192001
2023-11-21,07:26:22.000,325,11092266,-795,0,1700551581,12996.497892129999,93.49465505999979,54379.43218104001
2023-11-21,07:26:23.000,325,11092302,-795,0,1700551582,12996.403583789994,93.54399897000258,54379.42519392
2023-11-21,07:26:24.000,325,11092256,-795,0,1700551583,12996.51136474999,93.61449027000344,54379.57192344001
2023-11-21,07:26:25.000,325,11092296,-795,0,1700551584,12996.444001649994,93.6215394000028,54379.45314240001
2023-11-21,07:26:26.000,325,11092286,-795,0,1700551585,12996.477683199999,93.6567850499996,54379.627820400005
2023-11-21,07:26:27.000,325,11092243,-795,0,1700551586,12996.430529029989,93.68498157000431,54379.45314240001
2023-11-21,07:26:28.000,325,11092290,-795,0,1700551587,12996.403583789994,93.7202272200011,54379.43916816
2023-11-21,07:26:29.000,325,11092303,-795,0,1700551588,12996.396847479999,93.7695711300039,54379.51602648
2023-11-21,07:26:30.000,325,11092280,-795,0,1700551589,12996.403583789994,93.78366939000261,54379.50205224001
2023-11-21,07:26:31.000,325,11092277,-795,0,1700551590,12996.268857589988,93.80481678000069,54379.3483356
2023-11-21,07:26:32.000,325,11092278,-795,0,1700551591,12996.289066519988,93.85416069000348,54379.38327120001
2023-11-21,07:26:33.000,325,11092275,-795,0,1700551592,12996.322748069993,93.903504599999,54379.50205224001
2023-11-21,07:26:34.000,325,11092256,-795,0,1700551593,12996.322748069993,93.92465199000435,54379.460129520005
2023-11-21,07:26:35.000,325,11092212,-795,0,1700551594,12996.275593899998,93.94579938000243,54379.40423256001
2023-11-21,07:26:36.000,325,11092292,-795,0,1700551595,12996.214967109998,93.95284851000179,54379.22955456
2023-11-21,07:26:37.000,325,11092199,-795,0,1700551596,12996.188021870003,94.03038894000201,54379.243528800005
2023-11-21,07:26:38.000,325,11092238,-795,0,1700551597,12996.066768290002,94.03038894000201,54379.243528800005
2023-11-21,07:26:39.000,325,11092328,-795,0,1700551598,12996.140867699993,94.05153633000009,54379.32038712
2023-11-21,07:26:40.000,325,11092260,-795,0,1700551599,12996.188021870003,94.10088024000288,54379.3483356
2023-11-21,07:26:41.000,325,11092254,-795,0,1700551600,12996.147604010002,94.1149785000016,54379.243528800005
2023-11-21,07:26:42.000,325,11092282,-795,0,1700551601,12996.019614119992,94.12907676000032,54379.15269624
2023-11-21,07:26:43.000,325,11092234,-795,0,1700551602,12996.046559360002,94.1502241499984,54379.32737424
2023-11-21,07:26:44.000,325,11092277,-795,0,1700551603,12996.012877809997,94.23481370999798,54379.18064472
2023-11-21,07:26:45.000,325,11092276,-795,0,1700551604,12995.965723640002,94.2136663199999,54379.194618960006
2023-11-21,07:26:46.000,325,11092232,-795,0,1700551605,12995.837733749991,94.22776457999862,54379.005966720004
2023-11-21,07:26:47.000,325,11092268,-795,0,1700551606,12995.844470060001,94.24891197000397,54379.05487656
2023-11-21,07:26:48.000,325,11092256,-795,0,1700551607,12995.891624229997,94.26301023000269,54379.23654168001
2023-11-21,07:26:49.000,325,11092321,-795,0,1700551608,12995.878151609992,94.31940327000484,54379.22955456
2023-11-21,07:26:50.000,325,11092254,-795,0,1700551609,12995.911833159997,94.35464892000164,54379.173657600004
2023-11-21,07:26:51.000,325,11092237,-795,0,1700551610,12995.864678990001,94.36874718000036,54379.13173488
2023-11-21,07:26:52.000,325,11092254,-795,0,1700551611,12995.770370649996,94.38284543999907,54378.88019856001
2023-11-21,07:26:53.000,325,11092200,-795,0,1700551612,12995.756898029991,94.40399283000443,54378.88019856001
2023-11-21,07:26:54.000,325,11092279,-795,0,1700551613,12995.783843270001,94.49563152000337,54379.026928080006
2023-11-21,07:26:55.000,325,11092289,-795,0,1700551614,12995.689534929996,94.43923848000122,54378.91513416
2023-11-21,07:26:56.000,325,11092299,-795,0,1700551615,12995.69627123999,94.47448412999802,54378.8941728
2023-11-21,07:26:57.000,325,11092290,-795,0,1700551616,12995.669325999996,94.48153326000465,54378.88718568
2023-11-21,07:26:58.000,325,11092287,-795,0,1700551617,12995.736689099991,94.50268065000273,54378.99199248
2023-11-21,07:26:59.000,325,11092253,-795,0,1700551618,12995.729952789996,94.55202455999824,54378.957056880005
2023-11-21,07:27:00.000,325,11092281,-795,0,1700551619,12995.68279862,94.5731719500036,54378.88718568
2023-11-21,07:27:01.000,325,11092273,-795,0,1700551620,12995.67606230999,94.5731719500036,54378.88718568
2023-11-21,07:27:02.000,325,11092265,-795,0,1700551621,12995.62217183,94.62251585999911,54378.73346904001
2023-11-21,07:27:03.000,325,11092274,-795,0,1700551622,12995.54133611,94.64366325000447,54378.65661072
2023-11-21,07:27:04.000,325,11092304,-795,0,1700551623,12995.66258969,94.62956498999847,54378.8243016
2023-11-21,07:27:05.000,325,11092266,-795,0,1700551624,12995.669325999996,94.69300715999998,54378.85225008001
2023-11-21,07:27:06.000,325,11092285,-795,0,1700551625,12995.62217183,94.70005628999934,54378.76141752001
2023-11-21,07:27:07.000,325,11092237,-795,0,1700551626,12995.548072419995,94.68595803000062,54378.53782968
2023-11-21,07:27:08.000,325,11092210,-795,0,1700551627,12995.51439086999,94.75644933000149,54378.621675120005
2023-11-21,07:27:09.000,325,11092271,-795,0,1700551628,12995.52112718,94.75644933000149,54378.58673952
2023-11-21,07:27:10.000,325,11092280,-795,0,1700551629,12995.47397300999,94.7705475900002,54378.55180392
2023-11-21,07:27:11.000,325,11092272,-795,0,1700551630,12995.39313728999,94.76349846000085,54378.39110016
2023-11-21,07:27:12.000,325,11092263,-795,0,1700551631,12995.35271942999,94.74940020000213,54378.474945600006
2023-11-21,07:27:13.000,325,11092276,-795,0,1700551632,12995.41334621999,94.76349846000085,54378.59372664001
2023-11-21,07:27:14.000,325,11092307,-795,0,1700551633,12995.37966467,94.82694063000235,54378.60770088
2023-11-21,07:27:15.000,325,11092235,-795,0,1700551634,12995.426818839995,94.83398976000171,54378.53084256
2023-11-21,07:27:16.000,325,11092229,-795,0,1700551635,12995.305565259994,94.81284237000364,54378.335203200004
2023-11-21,07:27:17.000,325,11092230,-795,0,1700551636,12995.33251049999,94.86923540999851,54378.34219032
2023-11-21,07:27:18.000,325,11092268,-795,0,1700551637,12995.325774189994,94.84808802000043,54378.38411304
2023-11-21,07:27:19.000,325,11092255,-795,0,1700551638,12995.33251049999,94.8833336700045,54378.38411304
2023-11-21,07:27:20.000,325,11092226,-795,0,1700551639,12995.217993229999,94.87628453999787,54378.25135776
2023-11-21,07:27:21.000,325,11092275,-795,0,1700551640,12995.27188370999,94.93972670999938,54378.34219032
2023-11-21,07:27:22.000,325,11092278,-795,0,1700551641,12995.258411089999,94.89038280000386,54378.25135776
2023-11-21,07:27:23.000,325,11092178,-795,0,1700551642,12995.231465849989,94.9185793200013,54378.20943504001
2023-11-21,07:27:24.000,325,11092282,-795,0,1700551643,12995.157366439998,94.8833336700045,54378.1255896
2023-11-21,07:27:25.000,325,11092203,-795,0,1700551644,12995.177575369999,94.91153019000194,54378.14655096
2023-11-21,07:27:26.000,325,11092309,-795,0,1700551645,12995.164102749994,94.92562845000066,54378.17449944
2023-11-21,07:27:27.000,325,11092300,-795,0,1700551646,12995.197784299999,94.87628453999787,54378.29328048
2023-11-21,07:27:28.000,325,11092266,-795,0,1700551647,12995.130421199989,94.85513714999979,54378.20943504001
2023-11-21,07:27:29.000,325,11092232,-795,0,1700551648,12995.110212269989,94.86923540999851,54378.16052520001
2023-11-21,07:27:30.000,325,11092289,-795,0,1700551649,12995.157366439998,94.93267758000002,54378.286293360004
2023-11-21,07:27:31.000,325,11092329,-795,0,1700551650,12995.123684889993,94.93267758000002,54378.21642216
2023-11-21,07:27:32.000,325,11092314,-795,0,1700551651,12995.002431309993,94.90448106000258,54377.971872960006
2023-11-21,07:27:33.000,325,11092276,-795,0,1700551652,12995.009167619988,94.93267758000002,54378.04174416001
2023-11-21,07:27:34.000,325,11092276,-795,0,1700551653,12994.988958690003,94.93972670999938,54378.04873128
2023-11-21,07:27:35.000,325,11092270,-795,0,1700551654,12994.982222379993,94.94677583999874,54378.03475704
2023-11-21,07:27:36.000,325,11092291,-795,0,1700551655,12994.894650349997,94.9538249699981,54377.90898888
2023-11-21,07:27:37.000,325,11092230,-795,0,1700551656,12994.874441419997,94.96792323000409,54377.902001760005
2023-11-21,07:27:38.000,325,11092268,-795,0,1700551657,12994.867705110002,94.96087410000473,54378.02776992
2023-11-21,07:27:39.000,325,11092238,-795,0,1700551658,12994.759924149992,95.01021801000024,54377.92296312001
2023-11-21,07:27:40.000,325,11092296,-795,0,1700551659,12994.813814629997,94.98907062000217,54377.87405328001
2023-11-21,07:27:41.000,325,11092315,-795,0,1700551660,12994.807078320002,95.00316888000089,54377.741298
2023-11-21,07:27:42.000,325,11092132,-795,0,1700551661,12994.780133079992,95.05251279000368,54377.685401040006
2023-11-21,07:27:43.000,325,11092267,-795,0,1700551662,12994.827287250002,95.03841452999768,54377.86706616
2023-11-21,07:27:44.000,325,11092322,-795,0,1700551663,12994.773396769997,95.07366018000175,54377.82514344001
2023-11-21,07:27:45.000,325,11092232,-795,0,1700551664,12994.746451530002,95.05956192000303,54377.72033664
2023-11-21,07:27:46.000,325,11092275,-795,0,1700551665,12994.759924149992,95.05956192000303,54377.70636240001
2023-11-21,07:27:47.000,325,11092162,-795,0,1700551666,12994.793605699997,95.08070931000111,54377.75527224001
2023-11-21,07:27:48.000,325,11092308,-795,0,1700551667,12994.759924149992,95.10185669999919,54377.664439680004
2023-11-21,07:27:49.000,325,11092256,-795,0,1700551668,12994.692561049997,95.13710235000326,54377.741298
2023-11-21,07:27:50.000,325,11092268,-795,0,1700551669,12994.706033670001,95.1652988700007,54377.72033664
2023-11-21,07:27:51.000,325,11092283,-795,0,1700551670,12994.618461639991,95.15120061000198,54377.55963288001
2023-11-21,07:27:52.000,325,11092284,-795,0,1700551671,12994.685824740001,95.14415148000262,54377.55264576
2023-11-21,07:27:53.000,325,11092269,-795,0,1700551672,12994.584780090001,95.17939712999942,54377.496748800004
2023-11-21,07:27:54.000,325,11092278,-795,0,1700551673,12994.685824740001,95.20054452000477,54377.6714268
2023-11-21,07:27:55.000,325,11092255,-795,0,1700551674,12994.638670569992,95.2287410400022,54377.636491200006
2023-11-21,07:27:56.000,325,11092303,-795,0,1700551675,12994.591516399996,95.23579017000156,54377.53867152001
2023-11-21,07:27:57.000,325,11092223,-795,0,1700551676,12994.578043779991,95.263986689999,54377.5316844
2023-11-21,07:27:58.000,325,11092257,-795,0,1700551677,12994.409636029995,95.28513408000435,54377.44085184001
2023-11-21,07:27:59.000,325,11092268,-795,0,1700551678,12994.44331758,95.33447798999987,54377.40591624
2023-11-21,07:28:00.000,325,11092261,-795,0,1700551679,12994.517416989991,95.34152711999923,54377.52469728
2023-11-21,07:28:01.000,325,11092284,-795,0,1700551680,12994.429844959996,95.3767727700033,54377.447838960004
2023-11-21,07:28:02.000,325,11092292,-795,0,1700551681,12994.409636029995,95.36972364000394,54377.301109440006
2023-11-21,07:28:03.000,325,11092170,-795,0,1700551682,12994.409636029995,95.39087103000202,54377.48277456
2023-11-21,07:28:04.000,325,11092278,-795,0,1700551683,12994.35574554999,95.39792016000138,54377.4268776
2023-11-21,07:28:05.000,325,11092325,-795,0,1700551684,12994.308591379995,95.4120184200001,54377.4268776
2023-11-21,07:28:06.000,325,11092298,-795,0,1700551685,12994.227755659995,95.43316580999817,54377.26617384
2023-11-21,07:28:07.000,325,11092314,-795,0,1700551686,12994.247964589995,95.42611667999881,54377.32207080001
2023-11-21,07:28:08.000,325,11092296,-795,0,1700551687,12994.19407410999,95.45431320000353,54377.21027688
2023-11-21,07:28:09.000,325,11092290,-795,0,1700551688,12994.28164614,95.5107062399984,54377.38495488
2023-11-21,07:28:10.000,325,11092268,-795,0,1700551689,12994.24122828,95.50365710999904,54377.33604504
2023-11-21,07:28:11.000,325,11092235,-795,0,1700551690,12994.22101935,95.55300102000183,54377.41290336
2023-11-21,07:28:12.000,325,11092263,-795,0,1700551691,12994.16039256,95.59529579999798,54377.2871352
2023-11-21,07:28:13.000,325,11092237,-795,0,1700551692,12994.066084219994,95.59529579999798,54377.30809656
2023-11-21,07:28:14.000,325,11092244,-795,0,1700551693,12994.14018363,95.60939406000398,54377.29412232001
2023-11-21,07:28:15.000,325,11092284,-795,0,1700551694,12994.059347909999,95.72922927000036,54377.31508368
2023-11-21,07:28:16.000,325,11092284,-795,0,1700551695,12994.05261159999,95.70808188000228,54377.16835416
2023-11-21,07:28:17.000,325,11092245,-795,0,1700551696,12993.958303259999,95.65168884000013,54377.20328976001
2023-11-21,07:28:18.000,325,11092300,-795,0,1700551697,12994.018930049999,95.71513101000164,54377.30809656
2023-11-21,07:28:19.000,325,11092282,-795,0,1700551698,12993.965039569994,95.76447492000443,54377.27316096001
2023-11-21,07:28:20.000,325,11092288,-795,0,1700551699,12993.931358019989,95.82791708999866,54377.182328400006
2023-11-21,07:28:21.000,325,11092249,-795,0,1700551700,12993.830313369988,95.8208679599993,54377.09149584
2023-11-21,07:28:22.000,325,11092301,-795,0,1700551701,12993.756213959998,95.84906448000402,54377.014637520006
2023-11-21,07:28:23.000,325,11092258,-795,0,1700551702,12993.661905619992,95.89135926000017,54377.00066328
2023-11-21,07:28:24.000,325,11092268,-795,0,1700551703,12993.702323479993,95.90545751999889,54377.133418560006
2023-11-21,07:28:25.000,325,11092288,-795,0,1700551704,12993.661905619992,95.96185056000104,54377.10547008001
2023-11-21,07:28:26.000,325,11092242,-795,0,1700551705,12993.608015140002,95.99004707999848,54377.09149584
2023-11-21,07:28:27.000,325,11092256,-795,0,1700551706,12993.520443109992,95.99709620999784,54376.92380496
2023-11-21,07:28:28.000,325,11092279,-795,0,1700551707,12993.540652039992,96.01824360000319,54376.965727680006
2023-11-21,07:28:29.000,325,11092274,-795,0,1700551708,12993.547388350002,96.04644012000063,54377.00765040001
2023-11-21,07:28:30.000,325,11092285,-795,0,1700551709,12993.527179420002,96.11693142000149,54376.895856480005
2023-11-21,07:28:31.000,325,11092281,-795,0,1700551710,12993.365507980001,96.13102968000021,54376.777075440004
2023-11-21,07:28:32.000,325,11092306,-795,0,1700551711,12993.358771669991,96.15922619999765,54376.73515272
2023-11-21,07:28:33.000,325,11092237,-795,0,1700551712,12993.473288939997,96.17332446000364,54376.85393376
2023-11-21,07:28:34.000,325,11092268,-795,0,1700551713,12993.426134770001,96.2156192399998,54376.846946640006
2023-11-21,07:28:35.000,325,11092256,-795,0,1700551714,12993.426134770001,96.22266836999916,54376.777075440004
2023-11-21,07:28:36.000,325,11092278,-795,0,1700551715,12993.34529905,96.28611054000066,54376.56746184
2023-11-21,07:28:37.000,325,11092259,-795,0,1700551716,12993.32509012,96.26496315000259,54376.65130728001
2023-11-21,07:28:38.000,325,11092269,-795,0,1700551717,12993.365507980001,96.32135619000474,54376.68624288
2023-11-21,07:28:39.000,325,11092276,-795,0,1700551718,12993.34529905,96.34955271000217,54376.70720424
2023-11-21,07:28:40.000,325,11092237,-795,0,1700551719,12993.20383654,96.35660184000153,54376.42073232
2023-11-21,07:28:41.000,325,11092295,-795,0,1700551720,12993.230781779996,96.40594575000432,54376.511564880006
2023-11-21,07:28:42.000,325,11092289,-795,0,1700551721,12993.26446333,96.44119140000112,54376.57444896
2023-11-21,07:28:43.000,325,11092254,-795,0,1700551722,12993.26446333,96.45528965999983,54376.609384560004
2023-11-21,07:28:44.000,325,11092273,-795,0,1700551723,12993.21730915999,96.49758444000327,54376.560474720005
2023-11-21,07:28:45.000,325,11092269,-795,0,1700551724,12993.21730915999,96.47643704999791,54376.61637168
2023-11-21,07:28:46.000,325,11092291,-795,0,1700551725,12993.12300082,96.57512487000349,54376.42073232
2023-11-21,07:28:47.000,325,11092305,-795,0,1700551726,12993.069110339995,96.57512487000349,54376.42073232
2023-11-21,07:28:48.000,325,11092308,-795,0,1700551727,12993.16341868,96.59627226000157,54376.54650048
2023-11-21,07:28:49.000,325,11092256,-795,0,1700551728,12993.170154989995,96.61741964999965,54376.60239744001
2023-11-21,07:28:50.000,325,11092277,-795,0,1700551729,12993.190363919995,96.66676356000244,54376.60239744001
2023-11-21,07:28:51.000,325,11092200,-795,0,1700551730,12993.129737129995,96.68086182000116,54376.5884232
2023-11-21,07:28:52.000,325,11092311,-795,0,1700551731,12993.048901409995,96.68791095000051,54376.38579672001
2023-11-21,07:28:53.000,325,11092229,-795,0,1700551732,12993.069110339995,96.71610746999795,54376.43470656001
2023-11-21,07:28:54.000,325,11092265,-795,0,1700551733,12993.08258296,96.77954963999946,54376.50457776001
2023-11-21,07:28:55.000,325,11092281,-795,0,1700551734,12993.05563771999,96.82184442000289,54376.441693680004
2023-11-21,07:28:56.000,325,11092283,-795,0,1700551735,12993.06237403,96.86413919999904,54376.39977096
2023-11-21,07:28:57.000,325,11092262,-795,0,1700551736,12993.10279189,96.89233572000376,54376.41374520001
2023-11-21,07:28:58.000,325,11092289,-795,0,1700551737,12993.07584664999,96.92758137000055,54376.42771944
2023-11-21,07:28:59.000,325,11092282,-795,0,1700551738,12993.10279189,96.96282702000462,54376.322912640004
2023-11-21,07:29:00.000,325,11092273,-795,0,1700551739,12993.01521985999,97.01217093000014,54376.26002856
2023-11-21,07:29:01.000,325,11092270,-795,0,1700551740,12993.048901409995,97.03331831999822,54376.25304144
2023-11-21,07:29:02.000,325,11092274,-795,0,1700551741,12992.968065689995,97.06151484000293,54376.09233768
2023-11-21,07:29:03.000,325,11092275,-795,0,1700551742,12992.95459306999,97.08971136000036,54376.106311920004
2023-11-21,07:29:04.000,325,11092263,-795,0,1700551743,12993.008483549995,97.13905527000315,54376.2041316
2023-11-21,07:29:05.000,325,11092268,-795,0,1700551744,12993.05563771999,97.18839917999867,54376.31592552001
2023-11-21,07:29:06.000,325,11092235,-795,0,1700551745,12993.028692479995,97.25889047999954,54376.2390672
2023-11-21,07:29:07.000,325,11092324,-795,0,1700551746,12993.048901409995,97.30823439000233,54376.14124752
2023-11-21,07:29:08.000,325,11092250,-795,0,1700551747,12993.028692479995,97.35052916999848,54376.16220888
2023-11-21,07:29:09.000,325,11092275,-795,0,1700551748,12993.0421651,97.37167656000383,54376.04342784
2023-11-21,07:29:20.000,325,11092310,-795,0,1700551759,12993.08258296,97.92150870000478,54376.106311920004
2023-11-21,07:29:21.000,325,11092251,-795,0,1700551760,12993.07584664999,97.92855783000414,54375.987530880004
2023-11-21,07:29:22.000,325,11092282,-795,0,1700551761,12993.08258296,97.94265609000286,54375.97355664
2023-11-21,07:29:23.000,325,11092270,-795,0,1700551762,12993.10279189,97.97085261000029,54376.09233768
2023-11-21,07:29:24.000,325,11092256,-795,0,1700551763,12993.14320975,98.00609826000436,54376.03644072
2023-11-21,07:29:25.000,325,11092267,-795,0,1700551764,12993.11626450999,98.0342947800018,54376.03644072
2023-11-21,07:29:26.000,325,11092253,-795,0,1700551765,12993.03542878999,98.09773695000331,54375.87573696
2023-11-21,07:29:27.000,325,11092256,-795,0,1700551766,12993.028692479995,98.07658955999796,54375.889711200005
2023-11-21,07:29:28.000,325,11092322,-795,0,1700551767,12993.109528199995,98.10478608000267,54376.0643892
2023-11-21,07:29:29.000,325,11092250,-795,0,1700551768,12993.11626450999,98.11183521000203,54375.987530880004
2023-11-21,07:29:30.000,325,11092287,-795,0,1700551769,12993.06237403,98.17527738000354,54375.994518
2023-11-21,07:29:31.000,325,11092184,-795,0,1700551770,12992.89396627999,98.1823265100029,54375.40759992001
2023-11-21,07:29:32.000,325,11092327,-795,0,1700551771,12993.14320975,98.16117912000482,54375.994518
2023-11-21,07:29:33.000,325,11092268,-795,0,1700551772,12993.15668236999,98.19642477000161,54376.057402080005
2023-11-21,07:29:34.000,325,11092291,-795,0,1700551773,12993.13647343999,98.19642477000161,54375.98054376001
2023-11-21,07:29:35.000,325,11092290,-795,0,1700551774,12993.109528199995,98.23871954999777,54375.96656952
2023-11-21,07:29:36.000,325,11092320,-795,0,1700551775,12993.129737129995,98.2810143300012,54376.02945360001
2023-11-21,07:29:37.000,325,11092313,-795,0,1700551776,12993.13647343999,98.25281781000376,54375.96656952
2023-11-21,07:29:38.000,325,11092265,-795,0,1700551777,12993.12300082,98.30216171999928,54375.959582400006
2023-11-21,07:29:39.000,325,11092262,-795,0,1700551778,12993.09605557999,98.35855476000143,54375.840801360006
2023-11-21,07:29:40.000,325,11092274,-795,0,1700551779,12993.09605557999,98.32330911000463,54375.9246468
2023-11-21,07:29:41.000,325,11092274,-795,0,1700551780,12992.98153831,98.41494780000357,54375.673110480006
2023-11-21,07:29:42.000,325,11092317,-795,0,1700551781,12993.048901409995,98.43609519000165,54375.86874984
2023-11-21,07:29:43.000,325,11092315,-795,0,1700551782,12993.149946059995,98.38675127999886,54376.05041496001
2023-11-21,07:29:44.000,325,11092250,-795,0,1700551783,12993.17689129999,98.42904606000229,54375.97355664
2023-11-21,07:29:45.000,325,11092295,-795,0,1700551784,12993.170154989995,98.45724257999973,54375.98054376001
2023-11-21,07:29:46.000,325,11092308,-795,0,1700551785,12993.170154989995,98.50658649000252,54375.819840000004
2023-11-21,07:29:47.000,325,11092310,-795,0,1700551786,12993.129737129995,98.54183213999931,54375.79887864
2023-11-21,07:29:48.000,325,11092265,-795,0,1700551787,12993.190363919995,98.5911760500021,54375.93163392001
2023-11-21,07:29:49.000,325,11092307,-795,0,1700551788,12993.17689129999,98.65461822000361,54375.97355664
2023-11-21,07:29:50.000,325,11092328,-795,0,1700551789,12993.20383654,98.66871648000233,54376.01547936
2023-11-21,07:29:51.000,325,11092274,-795,0,1700551790,12993.21730915999,98.70396212999913,54375.987530880004
2023-11-21,07:29:52.000,325,11092241,-795,0,1700551791,12993.19710022999,98.72510952000448,54375.819840000004
2023-11-21,07:29:53.000,325,11092218,-795,0,1700551792,12993.170154989995,98.77445343,54375.65913624
2023-11-21,07:29:54.000,325,11092204,-795,0,1700551793,12993.190363919995,98.76740430000063,54375.77791728
2023-11-21,07:29:55.000,325,11092263,-795,0,1700551794,12993.23751808999,98.82379734000278,54375.889711200005
2023-11-21,07:29:56.000,325,11092327,-795,0,1700551795,12993.230781779996,98.84494473000086,54375.78490440001
2023-11-21,07:29:57.000,325,11092254,-795,0,1700551796,12993.190363919995,98.88723951000429,54375.819840000004
2023-11-21,07:29:58.000,325,11092247,-795,0,1700551797,12993.20383654,98.90838690000237,54375.77791728
2023-11-21,07:29:59.000,325,11092256,-795,0,1700551798,12993.19710022999,98.97182907000388,54375.819840000004
2023-11-21,07:30:00.000,325,11092242,-795,0,1700551799,12993.23751808999,99.01412385000003,54375.83381424001
2023-11-21,07:30:01.000,325,11092258,-795,0,1700551800,12993.19710022999,99.01412385000003,54375.83381424001
2023-11-21,07:30:02.000,325,11092278,-795,0,1700551801,12993.170154989995,99.10576253999898,54375.722020320005
2023-11-21,07:30:03.000,325,11092242,-795,0,1700551802,12993.17689129999,99.07756602000154,54375.71503320001
2023-11-21,07:30:04.000,325,11092287,-795,0,1700551803,12993.23751808999,99.14100819000305,54375.84778848
2023-11-21,07:30:05.000,325,11092303,-795,0,1700551804,12993.230781779996,99.19035209999856,54375.840801360006
2023-11-21,07:30:06.000,325,11092320,-795,0,1700551805,12993.17689129999,99.232646880002,54375.840801360006
2023-11-21,07:30:07.000,325,11092245,-795,0,1700551806,12993.170154989995,99.23969601000135,54375.78490440001
2023-11-21,07:30:08.000,325,11092260,-795,0,1700551807,12993.23751808999,99.28199079000478,54375.91067256001
2023-11-21,07:30:09.000,325,11092259,-795,0,1700551808,12993.230781779996,99.31723644000158,54375.88272408001
2023-11-21,07:30:10.000,325,11092235,-635,0,1700551809,12993.23751808999,99.32428557000094,54375.75695592
2023-11-21,07:30:11.000,325,11092267,-795,0,1700551810,12993.230781779996,99.38772774000245,54375.73599456
2023-11-21,07:30:12.000,325,11092302,-795,0,1700551811,12993.19710022999,99.43707164999796,54375.819840000004
2023-11-21,07:30:13.000,325,11092309,-795,0,1700551812,12993.250990709996,99.47936643000139,54375.9246468
2023-11-21,07:30:14.000,325,11092327,-795,0,1700551813,12993.250990709996,99.52166121000482,54376.0643892
2023-11-21,07:30:15.000,325,11092280,-795,0,1700551814,12993.30488119,99.5780542499997,54375.97355664
2023-11-21,07:30:16.000,325,11092210,-795,0,1700551815,12993.230781779996,99.64854555000056,54375.95259528001
2023-11-21,07:30:17.000,325,11092287,-795,0,1700551816,12993.23751808999,99.74723336999887,54375.91067256001
2023-11-21,07:30:18.000,325,11092236,-795,0,1700551817,12993.250990709996,99.79657728000166,54375.87573696
2023-11-21,07:30:19.000,325,11092260,-795,0,1700551818,12993.32509012,99.8247737999991,54375.95259528001
2023-11-21,07:30:20.000,325,11092256,-795,0,1700551819,12993.230781779996,99.86706858000252,54375.938621040004
2023-11-21,07:30:21.000,325,11092263,-795,0,1700551820,12993.2442544,99.97280553000019,54375.819840000004
2023-11-21,07:30:22.000,325,11092264,-795,0,1700551821,12993.23751808999,100.00805118000426,54375.889711200005
2023-11-21,07:30:23.000,325,11092268,-795,0,1700551822,12993.271199639996,100.07149334999849,54375.98054376001
2023-11-21,07:30:24.000,325,11092237,-795,0,1700551823,12993.23751808999,100.11378813000192,54375.987530880004
2023-11-21,07:30:25.000,325,11092287,-795,0,1700551824,12993.291408569996,100.19837769000151,54375.889711200005
2023-11-21,07:30:26.000,325,11092263,-795,0,1700551825,12993.352035359996,100.21247595000023,54375.938621040004
2023-11-21,07:30:27.000,325,11092228,-795,0,1700551826,12993.277935949991,100.29706550999981,54375.82682712
2023-11-21,07:30:28.000,325,11092240,-795,0,1700551827,12993.28467226,100.35345855000196,54375.84778848
2023-11-21,07:30:29.000,325,11092281,-795,0,1700551828,12993.392453219996,100.42394985000283,54375.987530880004
2023-11-21,07:30:30.000,325,11092269,-795,0,1700551829,12993.405925840001,100.43804811000155,54375.97355664
2023-11-21,07:30:31.000,325,11092248,-795,0,1700551830,12993.378980599991,100.45214637000026,54376.04342784
2023-11-21,07:30:32.000,325,11092260,-795,0,1700551831,12993.338562739991,100.54378505999921,54375.94560816
2023-11-21,07:30:33.000,325,11092293,-795,0,1700551832,12993.32509012,100.58607984000264,54375.98054376001
2023-11-21,07:30:34.000,325,11092303,-795,0,1700551833,12993.372244289996,100.64952201000415,54376.008492240006
2023-11-21,07:30:35.000,325,11092258,-795,0,1700551834,12993.378980599991,100.66362027000287,54376.04342784
2023-11-21,07:30:36.000,325,11092276,-795,0,1700551835,12993.318353809991,100.71296417999838,54375.91067256001
2023-11-21,07:30:37.000,325,11092303,-795,0,1700551836,12993.32509012,100.83279939000204,54375.94560816
2023-11-21,07:30:38.000,325,11092242,-795,0,1700551837,12993.419398459991,100.79755373999797,54375.97355664
2023-11-21,07:30:39.000,325,11092235,-795,0,1700551838,12993.486761560001,100.88919243000419,54376.09932480001
2023-11-21,07:30:40.000,325,11092223,-795,0,1700551839,12993.486761560001,100.9032906900029,54376.12028616001
2023-11-21,07:30:41.000,325,11092271,-795,0,1700551840,12993.426134770001,100.97378199000377,54375.97355664
2023-11-21,07:30:42.000,325,11092280,-795,0,1700551841,12993.358771669991,101.03017502999865,54375.938621040004
2023-11-21,07:30:43.000,325,11092273,-795,0,1700551842,12993.439607389992,101.06542068000272,54375.770930160004
2023-11-21,07:30:44.000,325,11092240,-795,0,1700551843,12993.513706799997,101.12886285000423,54376.09233768
2023-11-21,07:30:45.000,325,11092295,-795,0,1700551844,12993.506970490002,101.19230501999846,54376.01547936
2023-11-21,07:30:46.000,325,11092233,-795,0,1700551845,12993.500234179992,101.21345241000381,54376.09932480001
2023-11-21,07:30:47.000,325,11092225,-795,0,1700551846,12993.540652039992,101.31918936000147,54376.05041496001
2023-11-21,07:30:48.000,325,11092277,-795,0,1700551847,12993.587806210002,101.26984544999868,54376.19015736
2023-11-21,07:30:49.000,325,11092212,-795,0,1700551848,12993.567597280002,101.3614841400049,54376.11329904
2023-11-21,07:30:50.000,325,11092280,-795,0,1700551849,12993.601278829992,101.41787717999978,54376.18317024
2023-11-21,07:30:51.000,325,11092256,-795,0,1700551850,12993.574333589997,101.44607370000449,54376.057402080005
2023-11-21,07:30:52.000,325,11092264,-795,0,1700551851,12993.574333589997,101.50246673999936,54376.07836344001
2023-11-21,07:30:53.000,325,11092316,-795,0,1700551852,12993.668641930002,101.59410542999831,54376.24605432001
2023-11-21,07:30:54.000,325,11092214,-795,0,1700551853,12993.655169309997,101.56590891000087,54376.24605432001
2023-11-21,07:30:55.000,325,11092285,-795,0,1700551854,12993.736005029998,101.65049847000046,54376.31592552001
2023-11-21,07:30:56.000,325,11092227,-795,0,1700551855,12993.682114549993,101.66459672999918,54376.225092960005
2023-11-21,07:30:57.000,325,11092246,-795,0,1700551856,12993.628224070002,101.6786949899979,54376.19015736
2023-11-21,07:30:58.000,325,11092257,-795,0,1700551857,12993.675378239997,101.71394064000197,54376.2041316
2023-11-21,07:30:59.000,325,11092269,-795,0,1700551858,12993.668641930002,101.78443194000283,54376.26002856
2023-11-21,07:31:00.000,325,11092265,-795,0,1700551859,12993.655169309997,101.81967758999963,54376.31592552001
2023-11-21,07:31:01.000,325,11092246,-795,0,1700551860,12993.601278829992,101.86197237000306,54376.26701568001
2023-11-21,07:31:02.000,325,11092288,-795,0,1700551861,12993.702323479993,101.84787411000434,54376.21111872
2023-11-21,07:31:03.000,325,11092305,-795,0,1700551862,12993.722532409993,101.86902150000242,54376.322912640004
2023-11-21,07:31:04.000,325,11092276,-795,0,1700551863,12993.675378239997,101.87607063000178,54376.343874000006
2023-11-21,07:31:05.000,325,11092284,-795,0,1700551864,12993.668641930002,101.93246367000393,54376.32989976
2023-11-21,07:31:06.000,325,11092252,-795,0,1700551865,12993.608015140002,101.91836540999793,54376.155221760004
2023-11-21,07:31:07.000,325,11092277,-795,0,1700551866,12993.634960379997,101.96066019000136,54376.21111872
2023-11-21,07:31:08.000,325,11092259,-795,0,1700551867,12993.688850860002,102.01000410000415,54376.33688688001
2023-11-21,07:31:09.000,325,11092258,-795,0,1700551868,12993.634960379997,102.05229888000031,54376.19015736
2023-11-21,07:31:10.000,325,11092275,-795,0,1700551869,12993.675378239997,102.03820062000159,54376.2390672
2023-11-21,07:31:11.000,325,11092253,-795,0,1700551870,12993.702323479993,102.05229888000031,54376.36483536001
2023-11-21,07:31:12.000,325,11092268,-795,0,1700551871,12993.668641930002,102.12279018000118,54376.3089384
2023-11-21,07:31:13.000,325,11092264,-795,0,1700551872,12993.682114549993,102.1650849600046,54376.37182248
2023-11-21,07:31:14.000,325,11092241,-715,0,1700551873,12993.628224070002,102.1650849600046,54376.28098992
2023-11-21,07:31:15.000,325,11092278,-795,0,1700551874,12993.628224070002,102.17918322000332,54376.24605432001
2023-11-21,07:31:16.000,325,11092277,-795,0,1700551875,12993.614751449997,102.2003306100014,54376.21111872
2023-11-21,07:31:17.000,325,11092257,-795,0,1700551876,12993.587806210002,102.2355762599982,54376.11329904
2023-11-21,07:31:18.000,325,11092297,-795,0,1700551877,12993.587806210002,102.20737974000076,54376.14823464001
2023-11-21,07:31:19.000,325,11092286,-795,0,1700551878,12993.594542519997,102.27082191000227,54376.23208008
2023-11-21,07:31:20.000,325,11092228,-795,0,1700551879,12993.641696689992,102.24967452000419,54376.16919600001
2023-11-21,07:31:21.000,325,11092293,-795,0,1700551880,12993.527179420002,102.32016581999778,54376.155221760004
2023-11-21,07:31:22.000,325,11092266,-795,0,1700551881,12993.446343700001,102.31311668999842,54376.07137632
2023-11-21,07:31:23.000,325,11092278,-795,0,1700551882,12993.419398459991,102.2990184299997,54375.987530880004
2023-11-21,07:31:24.000,325,11092280,-795,0,1700551883,12993.352035359996,102.34131321000314,54376.02945360001
2023-11-21,07:31:25.000,325,11092243,-795,0,1700551884,12993.405925840001,102.36950973000057,54376.16220888
2023-11-21,07:31:26.000,325,11092233,-795,0,1700551885,12993.419398459991,102.31311668999842,54376.155221760004
2023-11-21,07:31:27.000,325,11092305,-795,0,1700551886,12993.365507980001,102.36950973000057,54376.19015736
2023-11-21,07:31:28.000,325,11092234,-795,0,1700551887,12993.250990709996,102.38360798999929,54376.04342784
2023-11-21,07:31:29.000,325,11092320,-795,0,1700551888,12993.291408569996,102.33426408000378,54376.057402080005
2023-11-21,07:31:30.000,325,11092306,-795,0,1700551889,12993.2442544,102.36246060000121,54376.09233768
2023-11-21,07:31:31.000,325,11092248,-795,0,1700551890,12993.22404547,102.3483623400025,54376.02246648
2023-11-21,07:31:32.000,325,11092283,-795,0,1700551891,12993.210572849996,102.34131321000314,54376.03644072
2023-11-21,07:31:33.000,325,11092244,-795,0,1700551892,12993.19710022999,102.38360798999929,54376.04342784
2023-11-21,07:31:34.000,325,11092318,-795,0,1700551893,12993.13647343999,102.35541147000185,54376.057402080005
2023-11-21,07:31:35.000,325,11092264,-795,0,1700551894,12993.16341868,102.34131321000314,54376.12028616001
2023-11-21,07:31:36.000,325,11092308,-795,0,1700551895,12993.10279189,102.3483623400025,54376.07836344001
2023-11-21,07:31:37.000,325,11092288,-795,0,1700551896,12993.048901409995,102.38360798999929,54376.08535056
2023-11-21,07:31:38.000,325,11092307,-795,0,1700551897,12992.968065689995,102.3483623400025,54375.840801360006
2023-11-21,07:31:39.000,325,11092249,-795,0,1700551898,12992.947856759994,102.35541147000185,54375.819840000004
2023-11-21,07:31:40.000,325,11092250,-795,0,1700551899,12992.968065689995,102.37655885999993,54375.96656952
2023-11-21,07:31:41.000,325,11092288,-795,0,1700551900,12992.89396627999,102.32016581999778,54375.89669832
2023-11-21,07:31:42.000,325,11092278,-795,0,1700551901,12992.83333948999,102.36246060000121,54375.89669832
2023-11-21,07:31:43.000,325,11092360,-795,0,1700551902,12992.806394249994,102.34131321000314,54375.93163392001
2023-11-21,07:31:44.000,325,11092286,-795,0,1700551903,12992.705349599993,102.31311668999842,54375.6800976
2023-11-21,07:31:45.000,325,11092322,-795,0,1700551904,12992.765976389994,102.33426408000378,54375.78490440001
2023-11-21,07:31:46.000,325,11092265,-795,0,1700551905,12992.597568639998,102.34131321000314,54375.603239280004
2023-11-21,07:31:47.000,325,11092270,-795,0,1700551906,12992.584096019993,102.36950973000057,54375.57529080001
2023-11-21,07:31:48.000,325,11092296,-795,0,1700551907,12992.590832329988,102.33426408000378,54375.673110480006
2023-11-21,07:31:49.000,325,11092263,-795,0,1700551908,12992.550414470003,102.33426408000378,54375.70804608
2023-11-21,07:31:50.000,325,11092311,-795,0,1700551909,12992.590832329988,102.31311668999842,54375.6800976
2023-11-21,07:31:51.000,325,11092279,-795,0,1700551910,12992.509996610002,102.37655885999993,54375.66612336001
2023-11-21,07:31:52.000,325,11092213,-795,0,1700551911,12992.449369820002,102.37655885999993,54375.456509760006
2023-11-21,07:31:53.000,325,11092200,-795,0,1700551912,12992.422424579992,102.32016581999778,54375.51939384
2023-11-21,07:31:54.000,325,11092283,-795,0,1700551913,12992.388743030002,102.35541147000185,54375.554329440005
2023-11-21,07:31:55.000,325,11092266,-795,0,1700551914,12992.348325170002,102.37655885999993,54375.58926504
2023-11-21,07:31:56.000,325,11092260,-795,0,1700551915,12992.294434689997,102.36246060000121,54375.41458704
2023-11-21,07:31:57.000,325,11092288,-795,0,1700551916,12992.267489450001,102.39065711999865,54375.44952264001
2023-11-21,07:31:58.000,325,11092261,-795,0,1700551917,12992.348325170002,102.36246060000121,54375.51240672
2023-11-21,07:31:59.000,325,11092265,-795,0,1700551918,12992.294434689997,102.36950973000057,54375.49144536
2023-11-21,07:32:00.000,325,11092243,-795,0,1700551919,12992.274225759997,102.39770624999801,54375.456509760006
2023-11-21,07:32:01.000,325,11092263,-795,0,1700551920,12992.240544209992,102.38360798999929,54375.386638560005
2023-11-21,07:32:02.000,325,11092260,-795,0,1700551921,12992.152972179996,102.37655885999993,54375.21196056001
2023-11-21,07:32:03.000,325,11092287,-795,0,1700551922,12992.152972179996,102.36950973000057,54375.23990904001
2023-11-21,07:32:04.000,325,11092238,-795,0,1700551923,12992.139499559991,102.34131321000314,54375.35170296
2023-11-21,07:32:05.000,325,11092298,-795,0,1700551924,12992.152972179996,102.3483623400025,54375.27484464
2023-11-21,07:32:06.000,325,11092260,-795,0,1700551925,12992.173181109996,102.3483623400025,54375.32375448
2023-11-21,07:32:07.000,325,11092288,-795,0,1700551926,12992.099081699991,102.36246060000121,54375.24689616
2023-11-21,07:32:08.000,325,11092285,-795,0,1700551927,12992.12602694,102.3483623400025,54375.267857520004
2023-11-21,07:32:09.000,325,11092286,-795,0,1700551928,12992.092345389996,102.3483623400025,54375.2259348
2023-11-21,07:32:10.000,325,11092285,-795,0,1700551929,12992.058663839991,102.35541147000185,54375.25388328
2023-11-21,07:32:11.000,325,11092244,-795,0,1700551930,12991.971091809995,102.36246060000121,54374.92548864001
2023-11-21,07:32:12.000,325,11092284,-795,0,1700551931,12992.02498229,102.35541147000185,54375.14208936001
2023-11-21,07:32:13.000,325,11092248,-795,0,1700551932,12992.078872769991,102.34131321000314,54375.12811512
2023-11-21,07:32:14.000,325,11092245,-795,0,1700551933,12992.08560908,102.31311668999842,54375.18401208
2023-11-21,07:32:15.000,325,11092232,-795,0,1700551934,12992.058663839991,102.32016581999778,54375.12811512
2023-11-21,07:32:16.000,325,11092233,-795,0,1700551935,12992.031718599996,102.34131321000314,54375.09317952001
2023-11-21,07:32:17.000,325,11092221,-795,0,1700551936,12992.08560908,102.35541147000185,54375.1560636
2023-11-21,07:32:18.000,325,11092294,-795,0,1700551937,12992.10581801,102.27082191000227,54375.09317952001
2023-11-21,07:32:19.000,325,11092266,-795,0,1700551938,12992.03845490999,102.33426408000378,54375.0163212
2023-11-21,07:32:20.000,325,11092254,-795,0,1700551939,12992.078872769991,102.31311668999842,54375.12811512
2023-11-21,07:32:21.000,325,11092297,-795,0,1700551940,12992.058663839991,102.31311668999842,54375.0163212
2023-11-21,07:32:22.000,325,11092268,-795,0,1700551941,12992.00477336,102.25672365000355,54374.96042424
2023-11-21,07:32:23.000,325,11092315,-795,0,1700551942,12992.06540015,102.24967452000419,54375.16305072001
2023-11-21,07:32:24.000,325,11092196,-795,0,1700551943,12992.031718599996,102.26377278000291,54375.04426968001
2023-11-21,07:32:25.000,325,11092301,-795,0,1700551944,12991.99803704999,102.25672365000355,54374.981385600004
2023-11-21,07:32:26.000,325,11092291,-795,0,1700551945,12991.9643555,102.21442887000012,54374.9115144
2023-11-21,07:32:27.000,325,11092290,-795,0,1700551946,12991.92393764,102.2355762599982,54374.813694720004
2023-11-21,07:32:28.000,325,11092253,-795,0,1700551947,12991.97782811999,102.21442887000012,54374.93946288
2023-11-21,07:32:29.000,325,11092295,-795,0,1700551948,12991.97782811999,102.20737974000076,54374.90452728001
2023-11-21,07:32:30.000,325,11092334,-795,0,1700551949,12991.97782811999,102.17213409000396,54374.93946288
2023-11-21,07:32:31.000,325,11092301,-795,0,1700551950,12992.01824597999,102.19328148000204,54374.90452728001
2023-11-21,07:32:32.000,325,11092247,-795,0,1700551951,12991.93741025999,102.14393756999925,54374.70888792001
2023-11-21,07:32:33.000,325,11092242,-795,0,1700551952,12991.93741025999,102.14393756999925,54374.79972048
2023-11-21,07:32:34.000,325,11092272,-795,0,1700551953,12991.97782811999,102.14393756999925,54374.84863032
2023-11-21,07:32:35.000,325,11092282,-795,0,1700551954,12991.950882879995,102.15803582999797,54374.67395232
2023-11-21,07:32:36.000,325,11092266,-795,0,1700551955,12991.89699239999,102.12983931000053,54374.62504248
2023-11-21,07:32:37.000,325,11092251,-795,0,1700551956,12991.849838229995,102.1368884399999,54374.5272228
2023-11-21,07:32:38.000,325,11092245,-795,0,1700551957,12991.971091809995,102.1368884399999,54374.69491368
2023-11-21,07:32:39.000,325,11092271,-795,0,1700551958,12991.99803704999,102.12279018000118,54374.74382352
2023-11-21,07:32:40.000,325,11092242,-795,0,1700551959,12991.98456443,102.10869192000246,54374.715875040005
2023-11-21,07:32:41.000,325,11092268,-795,0,1700551960,12991.95761918999,102.11574105000182,54374.63901672001
2023-11-21,07:32:42.000,325,11092258,-795,0,1700551961,12991.93741025999,102.08754453000438,54374.53420992
2023-11-21,07:32:43.000,325,11092221,-795,0,1700551962,12991.93741025999,102.12279018000118,54374.52023568001
2023-11-21,07:32:44.000,325,11092260,-795,0,1700551963,12991.991300739995,102.1016427900031,54374.60408112
2023-11-21,07:32:45.000,325,11092242,-795,0,1700551964,12991.90372871,102.11574105000182,54374.48530008
2023-11-21,07:32:46.000,325,11092231,-795,0,1700551965,12991.98456443,102.06639713999903,54374.57613264
2023-11-21,07:32:47.000,325,11092279,-795,0,1700551966,12991.9643555,102.12279018000118,54374.48530008
2023-11-21,07:32:48.000,325,11092234,-795,0,1700551967,12992.04519122,102.05934800999967,54374.60408112
2023-11-21,07:32:49.000,325,11092279,-795,0,1700551968,12992.00477336,102.07344626999839,54374.53420992
2023-11-21,07:32:50.000,325,11092257,-795,0,1700551969,12992.031718599996,102.05229888000031,54374.5621584
2023-11-21,07:32:51.000,325,11092220,-795,0,1700551970,12991.97782811999,102.07344626999839,54374.35953192
2023-11-21,07:32:52.000,325,11092305,-795,0,1700551971,12991.94414657,102.02410236000287,54374.40145464001
2023-11-21,07:32:53.000,325,11092264,-795,0,1700551972,12991.97782811999,102.04524975000095,54374.37350616001
2023-11-21,07:32:54.000,325,11092324,-795,0,1700551973,12992.139499559991,102.0029549700048,54374.60408112
2023-11-21,07:32:55.000,325,11092288,-795,0,1700551974,12992.10581801,102.03820062000159,54374.618055360006
2023-11-21,07:32:56.000,325,11092270,-795,0,1700551975,12992.099081699991,102.01705323000351,54374.65299096
2023-11-21,07:32:57.000,325,11092273,-795,0,1700551976,12992.04519122,102.06639713999903,54374.429403120004
2023-11-21,07:32:58.000,325,11092256,-795,0,1700551977,12992.078872769991,102.01705323000351,54374.3874804
2023-11-21,07:32:59.000,325,11092280,-795,0,1700551978,12992.072136459996,101.98180757999944,54374.3176092
2023-11-21,07:33:00.000,325,11092294,-795,0,1700551979,12992.139499559991,101.96770932000072,54374.51324856
2023-11-21,07:33:01.000,325,11092286,-795,0,1700551980,12992.173181109996,101.96066019000136,54374.50626144
2023-11-21,07:33:02.000,325,11092283,-795,0,1700551981,12992.179917419991,101.8901688900005,54374.47132584001
2023-11-21,07:33:03.000,325,11092254,-795,0,1700551982,12992.247280520001,101.90426714999921,54374.62504248
2023-11-21,07:33:04.000,325,11092273,-795,0,1700551983,12992.227071590001,101.88311976000114,54374.597094000004
2023-11-21,07:33:05.000,325,11092281,-795,0,1700551984,12992.233807899996,101.91131627999857,54374.52023568001
2023-11-21,07:33:06.000,325,11092198,-795,0,1700551985,12992.152972179996,101.88311976000114,54374.35254480001
2023-11-21,07:33:07.000,325,11092236,-795,0,1700551986,12992.179917419991,101.8549232400037,54374.32459632001
2023-11-21,07:33:08.000,325,11092297,-795,0,1700551987,12992.179917419991,101.84787411000434,54374.3874804
2023-11-21,07:33:09.000,325,11092287,-795,0,1700551988,12992.247280520001,101.86197237000306,54374.41542888
2023-11-21,07:33:10.000,325,11092242,-795,0,1700551989,12992.267489450001,101.80557933000091,54374.40844176
2023-11-21,07:33:11.000,325,11092298,-795,0,1700551990,12992.247280520001,101.80557933000091,54374.380493280005
2023-11-21,07:33:12.000,325,11092227,-795,0,1700551991,12992.179917419991,101.75623541999812,54374.21978952
2023-11-21,07:33:13.000,325,11092283,-795,0,1700551992,12992.179917419991,101.75623541999812,54374.32459632001
2023-11-21,07:33:14.000,325,11092276,-795,0,1700551993,12992.166444800001,101.73508803000004,54374.22677664
2023-11-21,07:33:15.000,325,11092241,-795,0,1700551994,12992.186653730001,101.75623541999812,54374.24075088
2023-11-21,07:33:16.000,325,11092248,-795,0,1700551995,12992.173181109996,101.72803890000068,54374.22677664
2023-11-21,07:33:17.000,325,11092275,-795,0,1700551996,12992.119290629991,101.69279325000389,54374.142931200004
2023-11-21,07:33:18.000,325,11092216,-795,0,1700551997,12992.112554319996,101.69279325000389,54374.163892560005
2023-11-21,07:33:19.000,325,11092244,-795,0,1700551998,12992.179917419991,101.68574412000453,54374.380493280005
2023-11-21,07:33:20.000,325,11092310,-795,0,1700551999,12992.173181109996,101.65754759999982,54374.34555768
2023-11-21,07:33:21.000,325,11092302,-795,0,1700552000,12992.092345389996,101.66459672999918,54374.20581528001
2023-11-21,07:33:22.000,325,11092301,-795,0,1700552001,12992.092345389996,101.63640021000174,54374.13594408001
2023-11-21,07:33:23.000,325,11092261,-795,0,1700552002,12991.950882879995,101.62935108000238,54374.05908576
2023-11-21,07:33:24.000,325,11092359,-795,0,1700552003,12992.051927529996,101.6082036900043,54374.19882816
2023-11-21,07:33:25.000,325,11092251,-795,0,1700552004,12992.04519122,101.62230195000302,54374.19882816
2023-11-21,07:33:26.000,325,11092272,-795,0,1700552005,12992.011509669996,101.5447615200028,54374.15690544001
2023-11-21,07:33:27.000,325,11092254,-795,0,1700552006,12991.991300739995,101.53771239000343,54373.98921456001
2023-11-21,07:33:28.000,325,11092246,-795,0,1700552007,12991.97782811999,101.58000716999959,54374.10799560001
2023-11-21,07:33:29.000,325,11092227,-795,0,1700552008,12991.99803704999,101.53066326000408,54374.01716304001
2023-11-21,07:33:30.000,325,11092277,-795,0,1700552009,12991.9643555,101.50246673999936,54373.975240320004
2023-11-21,07:33:31.000,325,11092288,-795,0,1700552010,12991.89699239999,101.49541761,54373.90536912
2023-11-21,07:33:32.000,325,11092245,-795,0,1700552011,12991.94414657,101.51656499999808,54373.83549792
2023-11-21,07:33:33.000,325,11092279,-795,0,1700552012,12991.971091809995,101.46722109000257,54374.01017592
2023-11-21,07:33:34.000,325,11092280,-795,0,1700552013,12991.97782811999,101.46722109000257,54373.975240320004
2023-11-21,07:33:35.000,325,11092274,-795,0,1700552014,12991.90372871,101.51656499999808,54373.975240320004
2023-11-21,07:33:36.000,325,11092251,-795,0,1700552015,12991.849838229995,101.41787717999978,54373.70274264001
2023-11-21,07:33:37.000,325,11092283,-795,0,1700552016,12991.83636560999,101.41082805000042,54373.779600960006
2023-11-21,07:33:38.000,325,11092276,-795,0,1700552017,12991.89699239999,101.3967297900017,54373.98921456001
2023-11-21,07:33:39.000,325,11092293,-795,0,1700552018,12991.89699239999,101.4319754399985,54373.95427896
2023-11-21,07:33:40.000,325,11092262,-795,0,1700552019,12991.870047159995,101.40377892000106,54373.90536912
2023-11-21,07:33:41.000,325,11092298,-795,0,1700552020,12991.82289299,101.41787717999978,54373.828510800005
2023-11-21,07:33:42.000,325,11092292,-795,0,1700552021,12991.79594774999,101.41787717999978,54373.75165248001
2023-11-21,07:33:43.000,325,11092302,-795,0,1700552022,12991.83636560999,101.3614841400049,54373.94030472001
2023-11-21,07:33:44.000,325,11092260,-795,0,1700552023,12991.789211439995,101.33328762000019,54373.85645928
2023-11-21,07:33:45.000,325,11092284,-795,0,1700552024,12991.78247513,101.37558240000362,54373.78658808
2023-11-21,07:33:46.000,325,11092293,-795,0,1700552025,12991.607331069994,101.31918936000147,54373.43723208001
2023-11-21,07:33:47.000,325,11092290,-795,0,1700552026,12991.69490309999,101.32623849000083,54373.65383280001
2023-11-21,07:33:48.000,325,11092287,-795,0,1700552027,12991.708375719994,101.34738587999891,54373.73069112001
2023-11-21,07:33:49.000,325,11092263,-795,0,1700552028,12991.74205727,101.35443500999827,54373.74466536
2023-11-21,07:33:50.000,325,11092256,-795,0,1700552029,12991.73532095999,101.34738587999891,54373.73069112001
2023-11-21,07:33:51.000,325,11092272,-795,0,1700552030,12991.74205727,101.33328762000019,54373.69575552
2023-11-21,07:33:52.000,325,11092258,-795,0,1700552031,12991.688166789994,101.31214023000211,54373.542038880005
2023-11-21,07:33:53.000,325,11092224,-795,0,1700552032,12991.68143048,101.2980419700034,54373.590948720004
2023-11-21,07:33:54.000,325,11092285,-795,0,1700552033,12991.68143048,101.31918936000147,54373.58396160001
2023-11-21,07:33:55.000,325,11092244,-795,0,1700552034,12991.667957859994,101.32623849000083,54373.549026
2023-11-21,07:33:56.000,325,11092256,-795,0,1700552035,12991.600594759999,101.29099284000404,54373.43723208001
2023-11-21,07:33:57.000,325,11092250,-795,0,1700552036,12991.539967969999,101.29099284000404,54373.36736088001
2023-11-21,07:33:58.000,325,11092292,-795,0,1700552037,12991.593858449989,101.31918936000147,54373.51409040001
2023-11-21,07:33:59.000,325,11092295,-795,0,1700552038,12991.553440589989,101.33328762000019,54373.45819344
2023-11-21,07:34:00.000,325,11092251,-795,0,1700552039,12991.526495349994,101.31918936000147,54373.38133512
2023-11-21,07:34:01.000,325,11092278,-795,0,1700552040,12991.499550109998,101.31918936000147,54373.36037376
2023-11-21,07:34:02.000,325,11092316,-795,0,1700552041,12991.452395939988,101.31214023000211,54373.206657120005
2023-11-21,07:34:03.000,325,11092267,-795,0,1700552042,12991.438923319998,101.34033674999955,54373.18569576
2023-11-21,07:34:04.000,325,11092264,-795,0,1700552043,12991.405241769993,101.30509110000276,54373.26954120001
2023-11-21,07:34:05.000,325,11092258,-795,0,1700552044,12991.391769149988,101.31214023000211,54373.255566960004
2023-11-21,07:34:06.000,325,11092314,-795,0,1700552045,12991.324406049993,101.31918936000147,54373.15076016001
2023-11-21,07:34:07.000,325,11092276,-795,0,1700552046,12991.290724500002,101.29099284000404,54373.157747280005
2023-11-21,07:34:08.000,325,11092245,-795,0,1700552047,12991.331142360003,101.29099284000404,54373.24857984001
2023-11-21,07:34:09.000,325,11092269,-795,0,1700552048,12991.277251879997,101.28394371000468,54373.0948632
2023-11-21,07:34:10.000,325,11092316,-795,0,1700552049,12991.196416159997,101.28394371000468,54373.12281168
2023-11-21,07:34:11.000,325,11092227,-795,0,1700552050,12991.189679850002,101.27689457999804,54373.13678592
2023-11-21,07:34:12.000,325,11092234,-795,0,1700552051,12991.034744719997,101.26279631999932,54372.92717232
2023-11-21,07:34:13.000,325,11092298,-795,0,1700552052,12991.142525679992,101.2980419700034,54373.04595336
2023-11-21,07:34:14.000,325,11092311,-795,0,1700552053,12991.176207229997,101.30509110000276,54373.052940479996
2023-11-21,07:34:15.000,325,11092251,-795,0,1700552054,12991.196416159997,101.2980419700034,54373.00403064
2023-11-21,07:34:16.000,325,11092237,-795,0,1700552055,12991.176207229997,101.27689457999804,54372.97608216
2023-11-21,07:34:17.000,325,11092306,-795,0,1700552056,12991.102107819992,101.26984544999868,54372.752494320004
2023-11-21,07:34:18.000,325,11092309,-795,0,1700552057,12991.122316749992,101.2980419700034,54372.87826248
2023-11-21,07:34:19.000,325,11092259,-795,0,1700552058,12991.081898889992,101.33328762000019,54372.83633976
2023-11-21,07:34:20.000,325,11092258,-795,0,1700552059,12991.102107819992,101.30509110000276,54372.93415944001
2023-11-21,07:34:21.000,325,11092267,-795,0,1700552060,12991.068426270002,101.2980419700034,54372.80140416
2023-11-21,07:34:22.000,325,11092259,-795,0,1700552061,12991.028008410001,101.28394371000468,54372.80839128
2023-11-21,07:34:23.000,325,11092221,-795,0,1700552062,12991.102107819992,101.31918936000147,54372.885249599996
2023-11-21,07:34:24.000,325,11092247,-795,0,1700552063,12991.088635200002,101.30509110000276,54372.850314
2023-11-21,07:34:25.000,325,11092331,-795,0,1700552064,12991.108844130002,101.31214023000211,54372.74550720001
2023-11-21,07:34:26.000,325,11092258,-795,0,1700552065,12991.007799480001,101.34738587999891,54372.61275192
2023-11-21,07:34:27.000,325,11092272,-795,0,1700552066,12990.987590550001,101.37558240000362,54372.57781632001
2023-11-21,07:34:28.000,325,11092269,-795,0,1700552067,12991.048217340001,101.35443500999827,54372.703584480005
2023-11-21,07:34:29.000,325,11092262,-795,0,1700552068,12991.061689959992,101.41787717999978,54372.7105716
2023-11-21,07:34:30.000,325,11092313,-795,0,1700552069,12991.061689959992,101.41082805000042,54372.64768752001
2023-11-21,07:34:31.000,325,11092241,-795,0,1700552070,12991.028008410001,101.44607370000449,54372.50794512001
2023-11-21,07:34:32.000,325,11092250,-795,0,1700552071,12990.953908999996,101.44607370000449,54372.368202720005
2023-11-21,07:34:33.000,325,11092239,-795,0,1700552072,12990.893282209996,101.45312283000385,54372.417112560004
2023-11-21,07:34:34.000,325,11092263,-795,0,1700552073,12990.926963760001,101.48836848000064,54372.4660224
2023-11-21,07:34:35.000,325,11092285,-795,0,1700552074,12990.873073279996,101.50951586999872,54372.41012544001
2023-11-21,07:34:36.000,325,11092269,-795,0,1700552075,12990.79897386999,101.48836848000064,54372.200511840005
2023-11-21,07:34:37.000,325,11092298,-795,0,1700552076,12990.812446489996,101.57295804000023,54372.23544744
2023-11-21,07:34:38.000,325,11092222,-795,0,1700552077,12990.852864349996,101.56590891000087,54372.382176959996
2023-11-21,07:34:39.000,325,11092245,-795,0,1700552078,12990.77876493999,101.52361413000472,54372.34724136
2023-11-21,07:34:40.000,325,11092205,-795,0,1700552079,12990.812446489996,101.56590891000087,54372.37518984
2023-11-21,07:34:41.000,325,11092308,-795,0,1700552080,12990.772028629995,101.57295804000023,54372.17955048
2023-11-21,07:34:42.000,325,11092268,-795,0,1700552081,12990.6844566,101.55885978000151,54372.06076944
2023-11-21,07:34:43.000,325,11092261,-795,0,1700552082,12990.691192909995,101.61525282000366,54372.02583384001
2023-11-21,07:34:44.000,325,11092298,-795,0,1700552083,12990.71813814999,101.63640021000174,54372.17256336001
2023-11-21,07:34:45.000,325,11092283,-795,0,1700552084,12990.69792921999,101.66459672999918,54372.12365352001
2023-11-21,07:34:46.000,325,11092292,-795,0,1700552085,12990.65751135999,101.6786949899979,54372.07474368001
2023-11-21,07:34:47.000,325,11092257,-795,0,1700552086,12990.53625777999,101.69279325000389,54371.85115584
2023-11-21,07:34:48.000,325,11092303,-795,0,1700552087,12990.569939329995,101.69279325000389,54371.84416872
2023-11-21,07:34:49.000,325,11092244,-795,0,1700552088,12990.60362088,101.67164585999853,54371.87910432001
2023-11-21,07:34:50.000,325,11092299,-795,0,1700552089,12990.62382981,101.68574412000453,54371.9419884
2023-11-21,07:34:51.000,325,11092278,-795,0,1700552090,12990.569939329995,101.72803890000068,54371.82320736
2023-11-21,07:34:52.000,325,11092314,-795,0,1700552091,12990.421740509999,101.69279325000389,54371.71141344001
2023-11-21,07:34:53.000,325,11092308,-795,0,1700552092,12990.462158369999,101.76328455000476,54371.67647784
2023-11-21,07:34:54.000,325,11092272,-795,0,1700552093,12990.55646670999,101.7421371599994,54371.75333616
2023-11-21,07:34:55.000,325,11092286,-795,0,1700552094,12990.54299409,101.77738281000347,54371.69045208001
2023-11-21,07:34:56.000,325,11092226,-795,0,1700552095,12990.52278516,101.76328455000476,54371.6625036
2023-11-21,07:34:57.000,325,11092266,-795,0,1700552096,12990.408267889994,101.75623541999812,54371.39000592
2023-11-21,07:34:58.000,325,11092300,-795,0,1700552097,12990.45542205999,101.83377584999835,54371.45987712
2023-11-21,07:34:59.000,325,11092245,-795,0,1700552098,12990.462158369999,101.84787411000434,54371.62058088001
2023-11-21,07:35:00.000,325,11092274,-795,0,1700552099,12990.45542205999,101.84787411000434,54371.599619520006
2023-11-21,07:35:01.000,325,11092313,-795,0,1700552100,12990.408267889994,101.86902150000242,54371.44590288
2023-11-21,07:35:02.000,325,11092273,-795,0,1700552101,12990.489103609994,101.86902150000242,54371.46686424
2023-11-21,07:35:03.000,325,11092258,-795,0,1700552102,12990.59688456999,101.8901688900005,54371.58564528
2023-11-21,07:35:04.000,325,11092226,-795,0,1700552103,12990.52278516,101.87607063000178,54371.55070968001
2023-11-21,07:35:05.000,325,11092303,-795,0,1700552104,12990.53625777999,101.93951280000329,54371.37603168001
2023-11-21,07:35:06.000,325,11092265,-795,0,1700552105,12990.367850029994,101.91836540999793,54370.97077872001
2023-11-21,07:35:07.000,325,11092254,-795,0,1700552106,12990.462158369999,101.96770932000072,54371.243276400004
2023-11-21,07:35:08.000,325,11092310,-795,0,1700552107,12990.4823673,101.98180757999944,54371.28519912001
2023-11-21,07:35:09.000,325,11092292,-795,0,1700552108,12990.50257623,101.96770932000072,54371.264237760006
2023-11-21,07:35:10.000,325,11092243,-795,0,1700552109,12990.529521469995,102.0029549700048,54371.3480832
2023-11-21,07:35:11.000,325,11092305,-795,0,1700552110,12990.448685749994,102.02410236000287,54371.1734052
2023-11-21,07:35:12.000,325,11092259,-795,0,1700552111,12990.43521312999,102.05229888000031,54371.06859840001
2023-11-21,07:35:13.000,325,11092302,-795,0,1700552112,12990.441949439999,102.05229888000031,54371.06161128
2023-11-21,07:35:14.000,325,11092257,-795,0,1700552113,12990.43521312999,102.07344626999839,54371.103534
2023-11-21,07:35:15.000,325,11092265,-795,0,1700552114,12990.448685749994,102.09459366000374,54371.13846960001
2023-11-21,07:35:16.000,325,11092268,-795,0,1700552115,12990.448685749994,102.1016427900031,54371.075585520004
2023-11-21,07:35:17.000,325,11092234,-795,0,1700552116,12990.307223239994,102.18623235000268,54370.85199768001
2023-11-21,07:35:18.000,325,11092289,-795,0,1700552117,12990.367850029994,102.17918322000332,54370.94981736001
2023-11-21,07:35:19.000,325,11092259,-795,0,1700552118,12990.340904789999,102.2003306100014,54370.9637916
2023-11-21,07:35:20.000,325,11092312,-795,0,1700552119,12990.388058959994,102.2003306100014,54370.97077872001
2023-11-21,07:35:21.000,325,11092245,-795,0,1700552120,12990.320695859999,102.27082191000227,54370.8939204
2023-11-21,07:35:22.000,325,11092277,-795,0,1700552121,12990.280277999998,102.28492017000099,54370.74719088
2023-11-21,07:35:23.000,325,11092310,-795,0,1700552122,12990.287014309994,102.31311668999842,54370.691293920005
2023-11-21,07:35:24.000,325,11092265,-795,0,1700552123,12990.260069069998,102.33426408000378,54370.76815224
2023-11-21,07:35:25.000,325,11092278,-795,0,1700552124,12990.239860139998,102.38360798999929,54370.77513936
2023-11-21,07:35:26.000,325,11092272,-795,0,1700552125,12990.260069069998,102.41885364000336,54370.69828104
2023-11-21,07:35:27.000,325,11092305,-795,0,1700552126,12990.192705969988,102.45409929000016,54370.60744848
2023-11-21,07:35:28.000,325,11092254,-795,0,1700552127,12990.219651209998,102.45409929000016,54370.73321664001
2023-11-21,07:35:29.000,325,11092271,-795,0,1700552128,12990.179233349998,102.50344320000295,54370.61443560001
2023-11-21,07:35:30.000,325,11092276,-795,0,1700552129,12990.185969659993,102.50344320000295,54370.63539696001
2023-11-21,07:35:31.000,325,11092266,-795,0,1700552130,12990.098397629998,102.56688537000446,54370.642384080005
2023-11-21,07:35:32.000,325,11092268,-795,0,1700552131,12990.044507149993,102.56688537000446,54370.46770608001
2023-11-21,07:35:33.000,325,11092243,-795,0,1700552132,12990.017561909997,102.61622927999997,54370.46071896
2023-11-21,07:35:34.000,325,11092282,-795,0,1700552133,12990.051243460002,102.61622927999997,54370.60046136
2023-11-21,07:35:35.000,325,11092303,-795,0,1700552134,12990.037770839997,102.62327840999933,54370.55853864
2023-11-21,07:35:36.000,325,11092250,-795,0,1700552135,12990.024298219992,102.64442580000468,54370.48866744
2023-11-21,07:35:37.000,325,11092292,-795,0,1700552136,12989.889572020002,102.67967145000148,54370.25110536001
2023-11-21,07:35:38.000,325,11092215,-795,0,1700552137,12989.855890469997,102.67967145000148,54370.30001520001
2023-11-21,07:35:39.000,325,11092286,-795,0,1700552138,12989.956935119997,102.68672058000084,54370.474693200005
2023-11-21,07:35:40.000,325,11092302,-795,0,1700552139,12989.903044639992,102.70786796999892,54370.41879624001
2023-11-21,07:35:41.000,325,11092264,-795,0,1700552140,12989.869363090002,102.74311362000299,54370.28604096
2023-11-21,07:35:42.000,325,11092263,-795,0,1700552141,12989.808736300001,102.75016275000235,54370.32796368001
2023-11-21,07:35:43.000,325,11092302,-795,0,1700552142,12989.889572020002,102.71491709999827,54370.474693200005
2023-11-21,07:35:44.000,325,11092268,-795,0,1700552143,12989.835681539997,102.71491709999827,54370.39084776
2023-11-21,07:35:45.000,325,11092287,-795,0,1700552144,12989.707691650001,102.74311362000299,54370.27206672
2023-11-21,07:35:46.000,325,11092261,-795,0,1700552145,12989.714427959996,102.73606449000363,54370.11136296001
2023-11-21,07:35:47.000,325,11092300,-795,0,1700552146,12989.721164269991,102.73606449000363,54370.09738872
2023-11-21,07:35:48.000,325,11092239,-795,0,1700552147,12989.57970175999,102.75016275000235,54369.880788
2023-11-21,07:35:49.000,325,11092304,-795,0,1700552148,12989.674010099996,102.74311362000299,54370.11136296001
2023-11-21,07:35:50.000,325,11092282,-795,0,1700552149,12989.660537479991,102.71491709999827,54370.17424704
2023-11-21,07:35:51.000,325,11092277,-795,0,1700552150,12989.59991068999,102.72901536000427,54370.1952084
2023-11-21,07:35:52.000,325,11092247,-795,0,1700552151,12989.51907496999,102.76426101000106,54369.96463344001
2023-11-21,07:35:53.000,325,11092241,-795,0,1700552152,12989.51907496999,102.72901536000427,54369.880788
2023-11-21,07:35:54.000,325,11092291,-795,0,1700552153,12989.51907496999,102.77131014000042,54369.901749360004
2023-11-21,07:35:55.000,325,11092275,-795,0,1700552154,12989.45844817999,102.76426101000106,54369.89476224001
2023-11-21,07:35:56.000,325,11092283,-795,0,1700552155,12989.4045577,102.8065557900045,54369.76899408
2023-11-21,07:35:57.000,325,11092320,-795,0,1700552156,12989.431502939995,102.79950665999786,54369.77598120001
2023-11-21,07:35:58.000,325,11092273,-795,0,1700552157,12989.492129729995,102.8065557900045,54369.89476224001
2023-11-21,07:35:59.000,325,11092257,-795,0,1700552158,12989.471920799995,102.82770318000257,54369.86681376001
2023-11-21,07:36:00.000,325,11092248,-795,0,1700552159,12989.451711869995,102.84180144000129,54369.83886528
2023-11-21,07:36:01.000,325,11092278,-795,0,1700552160,12989.45844817999,102.87704708999809,54369.803929680005
2023-11-21,07:36:02.000,325,11092273,-795,0,1700552161,12989.41803031999,102.9052436100028,54369.61527744
2023-11-21,07:36:03.000,325,11092302,-795,0,1700552162,12989.35740352999,102.92639100000088,54369.67816152001
2023-11-21,07:36:04.000,325,11092243,-795,0,1700552163,12989.42476663,102.92639100000088,54369.7410456
2023-11-21,07:36:05.000,325,11092277,-795,0,1700552164,12989.44497556,102.91934187000152,54369.7410456
2023-11-21,07:36:06.000,325,11092276,-795,0,1700552165,12989.411294009995,102.96163664999767,54369.67816152001
2023-11-21,07:36:07.000,325,11092275,-795,0,1700552166,12989.451711869995,103.0039314300011,54369.72707136001
2023-11-21,07:36:08.000,325,11092222,-795,0,1700552167,12989.391085079995,103.02507881999918,54369.55938048001
2023-11-21,07:36:09.000,325,11092217,-795,0,1700552168,12989.47865710999,102.99688230000174,54369.6013032
2023-11-21,07:36:20.000,325,11092276,-795,0,1700552179,12989.39782138999,103.20835620000435,54369.54540624
2023-11-21,07:36:21.000,325,11092296,-795,0,1700552180,12989.310249359994,103.18015967999963,54369.48252216
2023-11-21,07:36:22.000,325,11092254,-795,0,1700552181,12989.33719459999,103.19425793999835,54369.50348352
2023-11-21,07:36:23.000,325,11092268,-795,0,1700552182,12989.33719459999,103.20835620000435,54369.55938048001
2023-11-21,07:36:24.000,325,11092232,-795,0,1700552183,12989.33719459999,103.19425793999835,54369.62925168001
2023-11-21,07:36:25.000,325,11092266,-795,0,1700552184,12989.31698566999,103.20835620000435,54369.58034184001
2023-11-21,07:36:26.000,325,11092310,-795,0,1700552185,12989.249622569994,103.20835620000435,54369.45457368
2023-11-21,07:36:27.000,325,11092260,-795,0,1700552186,12989.26309519,103.22245446000306,54369.43361232
2023-11-21,07:36:28.000,325,11092297,-795,0,1700552187,12989.26309519,103.2154053300037,54369.4964964
2023-11-21,07:36:29.000,325,11092268,-795,0,1700552188,12989.25635887999,103.24360185000114,54369.55938048001
2023-11-21,07:36:30.000,325,11092244,-795,0,1700552189,12989.28330412,103.25770010999986,54369.53841912001
2023-11-21,07:36:31.000,325,11092280,-795,0,1700552190,12989.108160059994,103.27884749999794,54369.29386992001
2023-11-21,07:36:32.000,325,11092269,-795,0,1700552191,12989.101423749999,103.29294576000393,54369.31483128
2023-11-21,07:36:33.000,325,11092293,-795,0,1700552192,12989.17552315999,103.32819141000073,54369.36374112001
2023-11-21,07:36:34.000,325,11092236,-795,0,1700552193,12989.155314229989,103.32114228000137,54369.53841912001
2023-11-21,07:36:35.000,325,11092284,-795,0,1700552194,12989.17552315999,103.34228966999945,54369.517457760005
2023-11-21,07:36:36.000,325,11092300,-795,0,1700552195,12989.135105299989,103.39163358000224,54369.44758656
2023-11-21,07:36:37.000,325,11092291,-795,0,1700552196,12989.081214819998,103.43392835999839,54369.398676720004
2023-11-21,07:36:38.000,325,11092243,-795,0,1700552197,12989.007115409993,103.44802662000438,54369.33579264
2023-11-21,07:36:39.000,325,11092269,-795,0,1700552198,12988.946488619993,103.47622314000182,54369.26592144
2023-11-21,07:36:40.000,325,11092265,-795,0,1700552199,12988.953224929988,103.51851791999798,54369.419638080006
2023-11-21,07:36:41.000,325,11092350,-795,0,1700552200,12988.919543379998,103.58900921999884,54369.31483128
2023-11-21,07:36:42.000,325,11092264,-795,0,1700552201,12988.906070759993,103.63130400000227,54369.30784416
2023-11-21,07:36:43.000,325,11092289,-795,0,1700552202,12988.959961239998,103.68769704000442,54369.356754
2023-11-21,07:36:44.000,325,11092270,-795,0,1700552203,12988.892598140003,103.72999182000058,54369.39168960001
2023-11-21,07:36:45.000,325,11092256,-795,0,1700552204,12988.879125519998,103.81458138000016,54369.27290856001
2023-11-21,07:36:46.000,325,11092268,-795,0,1700552205,12988.791553490002,103.84982703000423,54369.18906312
2023-11-21,07:36:47.000,325,11092243,-795,0,1700552206,12988.865652899993,103.89917093999975,54369.16810176
2023-11-21,07:36:48.000,325,11092224,-795,0,1700552207,12988.831971350002,103.9908096299987,54369.15412752001
2023-11-21,07:36:49.000,325,11092283,-795,0,1700552208,12988.757871939997,103.98376049999933,54368.95848816001
2023-11-21,07:36:50.000,325,11092290,-795,0,1700552209,12988.791553490002,104.06835005999892,54369.22399872001
2023-11-21,07:36:51.000,325,11092266,-795,0,1700552210,12988.899334449998,104.13179223000043,54369.300857040005
2023-11-21,07:36:52.000,325,11092278,-795,0,1700552211,12988.825235039993,104.18113614000322,54369.16111464
2023-11-21,07:36:53.000,325,11092254,-795,0,1700552212,12988.831971350002,104.20933266000065,54369.25893432
2023-11-21,07:36:54.000,325,11092253,-795,0,1700552213,12988.791553490002,104.23048004999873,54369.23797296
2023-11-21,07:36:55.000,325,11092282,-795,0,1700552214,12988.730926700002,104.34326613000303,54369.182076000005
2023-11-21,07:36:56.000,325,11092265,-795,0,1700552215,12988.602936809992,104.32916787000431,54369.07028208
2023-11-21,07:36:57.000,325,11092250,-795,0,1700552216,12988.623145739992,104.4490030800007,54369.00739800001
2023-11-21,07:36:58.000,325,11092294,-795,0,1700552217,12988.656827289997,104.45605221000005,54369.18906312
2023-11-21,07:36:59.000,325,11092321,-795,0,1700552218,12988.636618359997,104.54064176999964,54369.19605024001
2023-11-21,07:37:00.000,325,11092280,-795,0,1700552219,12988.629882050001,104.58998568000243,54369.27290856001
2023-11-21,07:37:01.000,325,11092250,-795,0,1700552220,12988.562518949991,104.6604769800033,54369.084256320006
2023-11-21,07:37:02.000,325,11092308,-795,0,1700552221,12988.535573709996,104.68867350000073,54369.10521768001
2023-11-21,07:37:03.000,325,11092286,-795,0,1700552222,12988.589464190001,104.75211567000224,54369.19605024001
2023-11-21,07:37:04.000,325,11092261,-795,0,1700552223,12988.555782639996,104.80145957999775,54369.27290856001
2023-11-21,07:37:05.000,325,11092263,-795,0,1700552224,12988.495155849996,104.87900000999798,54369.14015328
2023-11-21,07:37:06.000,325,11092268,-795,0,1700552225,12988.474946919996,104.9071965300027,54369.16111464
2023-11-21,07:37:07.000,325,11092241,-795,0,1700552226,12988.501892159991,104.98473696000292,54369.23797296
2023-11-21,07:37:08.000,325,11092282,-795,0,1700552227,12988.522101089991,105.04817913000443,54369.17508888001
2023-11-21,07:37:09.000,325,11092253,-795,0,1700552228,12988.495155849996,105.11867042999802,54369.133166160005
2023-11-21,07:37:10.000,325,11092313,-795,0,1700552229,12988.46821061,105.18211259999953,54369.133166160005
2023-11-21,07:37:11.000,325,11092286,-795,0,1700552230,12988.421056439991,105.24555477000104,54368.98643664001
2023-11-21,07:37:12.000,325,11092256,-795,0,1700552231,12988.38737489,105.33014433000062,54369.05630784001
2023-11-21,07:37:13.000,325,11092267,-795,0,1700552232,12988.441265369991,105.39358650000213,54369.22399872001
2023-11-21,07:37:14.000,325,11092243,-795,0,1700552233,12988.454737989996,105.42883214999893,54369.26592144
2023-11-21,07:37:15.000,325,11092290,-795,0,1700552234,12988.441265369991,105.48522519000107,54369.15412752001
2023-11-21,07:37:16.000,325,11092226,-795,0,1700552235,12988.34695703,105.52047083999787,54369.014385120005
2023-11-21,07:37:17.000,325,11092270,-795,0,1700552236,12988.36716596,105.58391300999938,54368.9724624
2023-11-21,07:37:18.000,325,11092247,-795,0,1700552237,12988.27959392999,105.64735518000089,54368.895604080004
2023-11-21,07:37:19.000,325,11092267,-795,0,1700552238,12988.313275479995,105.68964996000432,54369.02137224
2023-11-21,07:37:20.000,325,11092211,-795,0,1700552239,12988.30653917,105.71784648000175,54369.00739800001
2023-11-21,07:37:21.000,325,11092307,-795,0,1700552240,12988.272857619995,105.79538691000198,54368.90957832001
2023-11-21,07:37:22.000,325,11092287,-795,0,1700552241,12988.293066549995,105.82358342999942,54368.98643664001
2023-11-21,07:37:23.000,325,11092286,-795,0,1700552242,12988.29980285999,105.86587821000285,54369.063294960004
2023-11-21,07:37:24.000,325,11092211,-795,0,1700552243,12988.32001178999,105.92227124999772,54369.03534648001
2023-11-21,07:37:25.000,325,11092282,-795,0,1700552244,12988.25938499999,106.00686081000458,54368.95150104
2023-11-21,07:37:26.000,325,11092227,-795,0,1700552245,12988.313275479995,105.99981167999795,54368.86765560001
2023-11-21,07:37:27.000,325,11092266,-795,0,1700552246,12988.293066549995,106.06325384999946,54368.9025912
2023-11-21,07:37:28.000,325,11092283,-795,0,1700552247,12988.30653917,106.08440124000481,54369.00739800001
2023-11-21,07:37:29.000,325,11092267,-795,0,1700552248,12988.394111199996,106.1196468900016,54369.014385120005
2023-11-21,07:37:30.000,325,11092283,-795,0,1700552249,12988.40758382,106.18308906000311,54369.084256320006
2023-11-21,07:37:31.000,325,11092261,-795,0,1700552250,12988.40758382,106.24653123000462,54369.063294960004
2023-11-21,07:37:32.000,325,11092285,-795,0,1700552251,12988.394111199996,106.23948209999799,54368.895604080004
2023-11-21,07:37:33.000,325,11092234,-795,0,1700552252,12988.42779275,106.24653123000462,54368.98643664001
2023-11-21,07:37:34.000,325,11092292,-795,0,1700552253,12988.461474299991,106.30997339999885,54369.00041088
2023-11-21,07:37:35.000,325,11092285,-795,0,1700552254,12988.454737989996,106.34521905000292,54368.93053968
2023-11-21,07:37:36.000,325,11092253,-795,0,1700552255,12988.40084750999,106.34521905000292,54368.85368136
2023-11-21,07:37:37.000,325,11092340,-795,0,1700552256,12988.46821061,106.38046469999972,54368.916565440006
2023-11-21,07:37:38.000,325,11092311,-795,0,1700552257,12988.562518949991,106.38751382999908,54369.084256320006
2023-11-21,07:37:39.000,325,11092295,-795,0,1700552258,12988.555782639996,106.44390687000123,54369.19605024001
2023-11-21,07:37:40.000,325,11092283,-795,0,1700552259,12988.495155849996,106.48620165000466,54369.084256320006
2023-11-21,07:37:41.000,325,11092311,-795,0,1700552260,12988.495155849996,106.47915251999802,54369.02137224
2023-11-21,07:37:42.000,325,11092289,-795,0,1700552261,12988.474946919996,106.45800512999995,54368.90957832001
2023-11-21,07:37:43.000,325,11092294,-795,0,1700552262,12988.515364779996,106.47915251999802,54368.88861696001
2023-11-21,07:37:44.000,325,11092269,-795,0,1700552263,12988.542310019991,106.48620165000466,54369.03534648001
2023-11-21,07:37:45.000,325,11092284,-795,0,1700552264,12988.481683229991,106.47915251999802,54369.07028208
2023-11-21,07:37:46.000,325,11092283,-795,0,1700552265,12988.495155849996,106.48620165000466,54368.94451392
2023-11-21,07:37:47.000,325,11092275,-795,0,1700552266,12988.515364779996,106.5143981700021,54369.03534648001
2023-11-21,07:37:48.000,325,11092267,-795,0,1700552267,12988.542310019991,106.4650542599993,54369.14015328
2023-11-21,07:37:49.000,325,11092305,-795,0,1700552268,12988.549046330001,106.50029991000338,54369.10521768001
2023-11-21,07:37:50.000,325,11092272,-795,0,1700552269,12988.474946919996,106.39456295999844,54368.86066848001
2023-11-21,07:37:51.000,325,11092313,-795,0,1700552270,12988.46821061,106.49325078000402,54368.88861696001
2023-11-21,07:37:52.000,325,11092277,-795,0,1700552271,12988.46821061,106.45800512999995,54368.95848816001
2023-11-21,07:37:53.000,325,11092282,-795,0,1700552272,12988.535573709996,106.45095600000059,54369.07028208
2023-11-21,07:37:54.000,325,11092307,-795,0,1700552273,12988.522101089991,106.44390687000123,54369.084256320006
2023-11-21,07:37:55.000,325,11092284,-795,0,1700552274,12988.515364779996,106.42275948000315,54369.03534648001
2023-11-21,07:37:56.000,325,11092303,-795,0,1700552275,12988.454737989996,106.40866122000443,54368.86765560001
2023-11-21,07:37:57.000,325,11092326,-795,0,1700552276,12988.515364779996,106.38751382999908,54368.90957832001
2023-11-21,07:37:58.000,325,11092281,-795,0,1700552277,12988.528837400001,106.38046469999972,54368.82573288
2023-11-21,07:37:59.000,325,11092319,-795,0,1700552278,12988.562518949991,106.4016120899978,54368.90957832001
2023-11-21,07:38:00.000,325,11092266,-795,0,1700552279,12988.589464190001,106.366366440001,54368.87464272
2023-11-21,07:38:01.000,325,11092276,-795,0,1700552280,12988.582727879992,106.37341557000036,54368.81874576001
2023-11-21,07:38:02.000,325,11092297,-795,0,1700552281,12988.602936809992,106.38046469999972,54368.80477152
2023-11-21,07:38:03.000,325,11092279,-795,0,1700552282,12988.683772529992,106.38751382999908,54368.916565440006
2023-11-21,07:38:04.000,325,11092222,-795,0,1700552283,12988.670299910002,106.4016120899978,54368.81874576001
2023-11-21,07:38:05.000,325,11092233,-795,0,1700552284,12988.602936809992,106.41571035000379,54368.727913200004
2023-11-21,07:38:06.000,325,11092268,-795,0,1700552285,12988.596200499996,106.42980861000251,54368.56720944
2023-11-21,07:38:07.000,325,11092293,-795,0,1700552286,12988.629882050001,106.45800512999995,54368.53227384001
2023-11-21,07:38:08.000,325,11092299,-795,0,1700552287,12988.636618359997,106.39456295999844,54368.61611928
2023-11-21,07:38:09.000,325,11092274,-795,0,1700552288,12988.724190389992,106.4650542599993,54368.69297760001
2023-11-21,07:38:10.000,325,11092282,-795,0,1700552289,12988.717454079997,106.47210338999867,54368.69996472001
2023-11-21,07:38:11.000,325,11092265,-795,0,1700552290,12988.730926700002,106.52849643000081,54368.71393896
2023-11-21,07:38:12.000,325,11092256,-795,0,1700552291,12988.683772529992,106.53554556000017,54368.54624808
2023-11-21,07:38:13.000,325,11092221,-795,0,1700552292,12988.717454079997,106.57079121000424,54368.630093520005
2023-11-21,07:38:14.000,325,11092252,-795,0,1700552293,12988.697245149997,106.59898773000168,54368.62310640001
2023-11-21,07:38:15.000,325,11092289,-795,0,1700552294,12988.737663009997,106.64833164000447,54368.60913216
2023-11-21,07:38:16.000,325,11092290,-795,0,1700552295,12988.751135630002,106.66947903000255,54368.53227384001
2023-11-21,07:38:17.000,325,11092286,-795,0,1700552296,12988.717454079997,106.76816685000085,54368.46938976
2023-11-21,07:38:18.000,325,11092239,-795,0,1700552297,12988.730926700002,106.76816685000085,54368.48336400001
2023-11-21,07:38:19.000,325,11092276,-795,0,1700552298,12988.757871939997,106.81046163000428,54368.68599048
2023-11-21,07:38:20.000,325,11092279,-795,0,1700552299,12988.778080869997,106.8598055399998,54368.5881708
2023-11-21,07:38:21.000,325,11092247,-795,0,1700552300,12988.724190389992,106.90914945000259,54368.53926096
2023-11-21,07:38:22.000,325,11092291,-795,0,1700552301,12988.643354669992,106.9584933599981,54368.46938976
2023-11-21,07:38:23.000,325,11092297,-795,0,1700552302,12988.683772529992,106.99373901000217,54368.43445416001
2023-11-21,07:38:24.000,325,11092285,-795,0,1700552303,12988.730926700002,106.98668988000281,54368.57419656001
2023-11-21,07:38:25.000,325,11092302,-795,0,1700552304,12988.724190389992,107.02898465999897,54368.65105488001
2023-11-21,07:38:26.000,325,11092274,-795,0,1700552305,12988.730926700002,107.0712794400024,54368.56720944
2023-11-21,07:38:27.000,325,11092268,-795,0,1700552306,12988.703981459992,107.09242683000048,54368.581183680006
2023-11-21,07:38:28.000,325,11092296,-795,0,1700552307,12988.724190389992,107.15586900000199,54368.60214504001
2023-11-21,07:38:29.000,325,11092263,-795,0,1700552308,12988.724190389992,107.19111464999878,54368.56720944
2023-11-21,07:38:30.000,325,11092288,-795,0,1700552309,12988.778080869997,107.18406551999942,54368.5881708
2023-11-21,07:38:31.000,325,11092301,-795,0,1700552310,12988.596200499996,107.22636030000285,54368.38554432001
2023-11-21,07:38:32.000,325,11092269,-795,0,1700552311,12988.636618359997,107.23340943000221,54368.42047992
2023-11-21,07:38:33.000,325,11092303,-795,0,1700552312,12988.650090980002,107.26865507999901,54368.57419656001
2023-11-21,07:38:34.000,325,11092265,-795,0,1700552313,12988.623145739992,107.30390073000308,54368.59515792
2023-11-21,07:38:35.000,325,11092307,-795,0,1700552314,12988.629882050001,107.33209725000052,54368.581183680006
2023-11-21,07:38:36.000,325,11092226,-795,0,1700552315,12988.650090980002,107.3814411600033,54368.52528672001
2023-11-21,07:38:37.000,325,11092258,-795,0,1700552316,12988.508628470001,107.42373593999946,54368.39951856
2023-11-21,07:38:38.000,325,11092232,-795,0,1700552317,12988.555782639996,107.38849029000266,54368.42047992
2023-11-21,07:38:39.000,325,11092270,-795,0,1700552318,12988.535573709996,107.43783419999818,54368.40650568001
2023-11-21,07:38:40.000,325,11092279,-795,0,1700552319,12988.528837400001,107.43078506999882,54368.40650568001
2023-11-21,07:38:41.000,325,11092271,-795,0,1700552320,12988.515364779996,107.47307985000225,54368.36458296001
2023-11-21,07:38:42.000,325,11092230,-795,0,1700552321,12988.528837400001,107.40963768000074,54368.31567312001
2023-11-21,07:38:43.000,325,11092251,-795,0,1700552322,12988.582727879992,107.4166868100001,54368.511312480005
2023-11-21,07:38:44.000,325,11092276,-795,0,1700552323,12988.616409429997,107.47307985000225,54368.43445416001
2023-11-21,07:38:45.000,325,11092259,-795,0,1700552324,12988.535573709996,107.43783419999818,54368.35060872
2023-11-21,07:38:46.000,325,11092257,-795,0,1700552325,12988.461474299991,107.40963768000074,54368.2038792
2023-11-21,07:38:47.000,325,11092296,-795,0,1700552326,12988.414320129996,107.45898159000353,54368.25977616
2023-11-21,07:38:48.000,325,11092252,-795,0,1700552327,12988.44800168,107.4166868100001,54368.37157008
2023-11-21,07:38:49.000,325,11092261,-795,0,1700552328,12988.434529059996,107.3814411600033,54368.39951856
2023-11-21,07:38:50.000,325,11092279,-795,0,1700552329,12988.44800168,107.42373593999946,54368.35759584001
2023-11-21,07:38:51.000,325,11092225,-795,0,1700552330,12988.353693339996,107.42373593999946,54368.25278904
2023-11-21,07:38:52.000,325,11092235,-795,0,1700552331,12988.30653917,107.39553942000202,54368.05016256001
2023-11-21,07:38:53.000,325,11092271,-795,0,1700552332,12988.36042964999,107.40963768000074,54368.26676328001
2023-11-21,07:38:54.000,325,11092246,-795,0,1700552333,12988.38737489,107.40963768000074,54368.32964736
2023-11-21,07:38:55.000,325,11092235,-795,0,1700552334,12988.34022071999,107.36734290000459,54368.23881480001
2023-11-21,07:38:56.000,325,11092296,-795,0,1700552335,12988.24591238,107.3814411600033,54368.16894360001
2023-11-21,07:38:57.000,325,11092293,-795,0,1700552336,12988.28633024,107.3179989900018,54368.18990496001
2023-11-21,07:38:58.000,325,11092233,-795,0,1700552337,12988.32001178999,107.33209725000052,54368.308686
2023-11-21,07:38:59.000,325,11092242,-795,0,1700552338,12988.36716596,107.32504812000116,54368.28772464001
2023-11-21,07:39:00.000,325,11092245,-795,0,1700552339,12988.394111199996,107.26160594999965,54368.19689208001
2023-11-21,07:39:01.000,325,11092314,-795,0,1700552340,12988.38063857999,107.24750769000093,54368.18291784
2023-11-21,07:39:02.000,325,11092242,-795,0,1700552341,12988.38737489,107.21226204000413,54368.09907240001
2023-11-21,07:39:03.000,325,11092286,-795,0,1700552342,12988.36042964999,107.20521291000478,54368.07112392001
2023-11-21,07:39:04.000,325,11092243,-795,0,1700552343,12988.454737989996,107.20521291000478,54368.18291784
2023-11-21,07:39:05.000,325,11092260,-795,0,1700552344,12988.508628470001,107.20521291000478,54368.245801920006
2023-11-21,07:39:06.000,325,11092307,-795,0,1700552345,12988.508628470001,107.19816377999814,54368.14798224001
2023-11-21,07:39:07.000,325,11092299,-795,0,1700552346,12988.528837400001,107.17701639000006,54368.078111040006
2023-11-21,07:39:08.000,325,11092290,-795,0,1700552347,12988.569255260001,107.11357421999855,54368.33663448001
2023-11-21,07:39:09.000,325,11092247,-795,0,1700552348,12988.623145739992,107.13472161000391,54368.413492800006
2023-11-21,07:39:10.000,325,11092334,-795,0,1700552349,12988.697245149997,107.12062334999791,54368.3785572
2023-11-21,07:39:11.000,325,11092316,-795,0,1700552350,12988.697245149997,107.08537770000112,54368.21785344001
2023-11-21,07:39:12.000,325,11092308,-795,0,1700552351,12988.724190389992,107.12767248000455,54368.28772464001
2023-11-21,07:39:13.000,325,11092320,-795,0,1700552352,12988.865652899993,107.11357421999855,54368.462402640005
2023-11-21,07:39:14.000,325,11092282,-795,0,1700552353,12988.926279689993,107.1699672600007,54368.46938976
2023-11-21,07:39:15.000,325,11092307,-795,0,1700552354,12988.959961239998,107.14881987000263,54368.48336400001
2023-11-21,07:39:16.000,325,11092231,-795,0,1700552355,12989.027324339993,107.12767248000455,54368.33663448001
2023-11-21,07:39:17.000,325,11092269,-795,0,1700552356,12989.027324339993,107.07832857000176,54368.50432536001
2023-11-21,07:39:18.000,325,11092267,-795,0,1700552357,12989.155314229989,107.12767248000455,54368.60214504001
2023-11-21,07:39:19.000,325,11092312,-795,0,1700552358,12989.168786849994,107.14881987000263,54368.66502912
2023-11-21,07:39:20.000,325,11092285,-795,0,1700552359,12989.23614994999,107.08537770000112,54368.69297760001
2023-11-21,07:39:21.000,325,11092308,-795,0,1700552360,12989.26309519,107.14177074000327,54368.69297760001
2023-11-21,07:39:22.000,325,11092299,-795,0,1700552361,12989.34393091,107.13472161000391,54368.72092608001
2023-11-21,07:39:23.000,325,11092256,-795,0,1700552362,12989.492129729995,107.12062334999791,54368.88861696001
2023-11-21,07:39:24.000,325,11092255,-795,0,1700552363,12989.512338659995,107.09242683000048,54368.94451392
2023-11-21,07:39:25.000,325,11092308,-795,0,1700552364,12989.52581128,107.11357421999855,54368.92355256
2023-11-21,07:39:26.000,325,11092366,-795,0,1700552365,12989.532547589995,107.09947595999984,54368.74188744001
2023-11-21,07:39:27.000,325,11092296,-795,0,1700552366,12989.572965449996,107.1065250899992,54368.846694240005
2023-11-21,07:39:28.000,325,11092251,-795,0,1700552367,12989.680746409991,107.05718118000368,54368.97944952
2023-11-21,07:39:29.000,325,11092256,-795,0,1700552368,12989.680746409991,107.1065250899992,54369.07726920001
2023-11-21,07:39:30.000,325,11092273,-795,0,1700552369,12989.775054749996,107.0712794400024,54369.16111464
2023-11-21,07:39:31.000,325,11092259,-795,0,1700552370,12989.788527370001,107.1065250899992,54369.20303736001
2023-11-21,07:39:32.000,325,11092247,-795,0,1700552371,12989.801999989992,107.0712794400024,54369.07028208
2023-11-21,07:39:33.000,325,11092243,-795,0,1700552372,12989.849154160001,107.06423031000304,54369.230985840004
2023-11-21,07:39:34.000,325,11092307,-795,0,1700552373,12989.909780950002,107.09947595999984,54369.34277976001
2023-11-21,07:39:35.000,325,11092320,-795,0,1700552374,12989.943462499992,107.13472161000391,54369.4266252
2023-11-21,07:39:36.000,325,11092255,-795,0,1700552375,12989.869363090002,107.08537770000112,54369.33579264
2023-11-21,07:39:37.000,325,11092322,-795,0,1700552376,12989.943462499992,107.15586900000199,54369.44059944001
2023-11-21,07:39:38.000,325,11092315,-795,0,1700552377,12990.064716079993,107.14881987000263,54369.66418728
2023-11-21,07:39:39.000,325,11092254,-795,0,1700552378,12990.071452390002,107.17701639000006,54369.65720016001
2023-11-21,07:39:40.000,325,11092265,-795,0,1700552379,12990.132079180003,107.15586900000199,54369.71309712
2023-11-21,07:39:41.000,325,11092290,-795,0,1700552380,12990.091661320002,107.19816377999814,54369.685148640005
2023-11-21,07:39:42.000,325,11092246,-795,0,1700552381,12990.118606559998,107.18406551999942,54369.65720016001
2023-11-21,07:39:43.000,325,11092283,-795,0,1700552382,12990.192705969988,107.21226204000413,54369.7410456
2023-11-21,07:39:44.000,325,11092284,-795,0,1700552383,12990.260069069998,107.21226204000413,54369.93668496
2023-11-21,07:39:45.000,325,11092280,-795,0,1700552384,12990.367850029994,107.26160594999965,54370.1253372
2023-11-21,07:39:46.000,325,11092277,-795,0,1700552385,12990.374586339989,107.28980247000436,54370.20219552001
2023-11-21,07:39:47.000,325,11092296,-795,0,1700552386,12990.43521312999,107.28275333999773,54370.04847888
2023-11-21,07:39:48.000,325,11092250,-795,0,1700552387,12990.55646670999,107.28980247000436,54370.20918264001
2023-11-21,07:39:49.000,325,11092318,-795,0,1700552388,12990.53625777999,107.32504812000116,54370.3349508
2023-11-21,07:39:50.000,325,11092271,-795,0,1700552389,12990.630566119995,107.36734290000459,54370.355912160005
2023-11-21,07:39:51.000,325,11092271,-795,0,1700552390,12990.60362088,107.34619550999923,54370.27905384001
2023-11-21,07:39:52.000,325,11092256,-795,0,1700552391,12990.64403874,107.36734290000459,54370.21616976
2023-11-21,07:39:53.000,325,11092238,-795,0,1700552392,12990.6844566,107.50832549999905,54370.404822000004
2023-11-21,07:39:54.000,325,11092287,-795,0,1700552393,12990.859600659991,107.48717811000097,54370.70526816001
2023-11-21,07:39:55.000,325,11092257,-795,0,1700552394,12990.852864349996,107.57176767000055,54370.72622952
2023-11-21,07:39:56.000,325,11092253,-795,0,1700552395,12990.940436379991,107.59291505999863,54370.74719088
2023-11-21,07:39:57.000,325,11092283,-795,0,1700552396,12990.926963760001,107.64225897000142,54370.642384080005
2023-11-21,07:39:58.000,325,11092288,-795,0,1700552397,12990.960645309991,107.65635723000014,54370.75417800001
2023-11-21,07:39:59.000,325,11092254,-795,0,1700552398,12990.947172690001,107.71979940000165,54370.83802344
2023-11-21,07:40:00.000,325,11092300,-795,0,1700552399,12991.095371509997,107.74094678999973,54370.97077872001
2023-11-21,07:40:01.000,325,11092304,-795,0,1700552400,12991.102107819992,107.80438896000123,54370.99174008
2023-11-21,07:40:02.000,325,11092282,-795,0,1700552401,12991.068426270002,107.83963460999803,54371.0336628
2023-11-21,07:40:03.000,325,11092282,-795,0,1700552402,12991.189679850002,107.83963460999803,54371.15244384
2023-11-21,07:40:04.000,325,11092238,-795,0,1700552403,12991.257042949997,107.85373287000402,54371.15244384
2023-11-21,07:40:05.000,325,11092280,-795,0,1700552404,12991.223361399992,107.88897852000082,54371.16641808001
2023-11-21,07:40:06.000,325,11092285,-795,0,1700552405,12991.243570329993,107.88897852000082,54371.01270144
2023-11-21,07:40:07.000,325,11092271,-795,0,1700552406,12991.277251879997,107.93832243000361,54371.20834080001
2023-11-21,07:40:08.000,325,11092267,-795,0,1700552407,12991.398505459998,108.00176459999784,54371.32013472
2023-11-21,07:40:09.000,325,11092304,-795,0,1700552408,12991.452395939988,108.01586286000384,54371.45987712
2023-11-21,07:40:10.000,325,11092256,-795,0,1700552409,12991.492813799989,108.03701025000191,54371.44590288
2023-11-21,07:40:11.000,325,11092233,-795,0,1700552410,12991.499550109998,108.05110851000063,54371.39699304
2023-11-21,07:40:12.000,325,11092275,-795,0,1700552411,12991.546704279994,108.05110851000063,54371.362057440005
2023-11-21,07:40:13.000,325,11092197,-795,0,1700552412,12991.566913209994,108.03701025000191,54371.42494152001
2023-11-21,07:40:14.000,325,11092271,-795,0,1700552413,12991.600594759999,108.04405938000127,54371.59263240001
2023-11-21,07:40:15.000,325,11092262,-795,0,1700552414,12991.620803689999,108.07225589999871,54371.66949072001
2023-11-21,07:40:16.000,325,11092252,-795,0,1700552415,12991.546704279994,108.04405938000127,54371.5576968
2023-11-21,07:40:17.000,325,11092257,-715,0,1700552416,12991.587122139994,108.0229119900032,54371.68346496
2023-11-21,07:40:18.000,325,11092246,-795,0,1700552417,12991.75552988999,108.0229119900032,54371.816220240005
2023-11-21,07:40:19.000,325,11092284,-795,0,1700552418,12991.769002509995,107.98766633999912,54371.85814296001
2023-11-21,07:40:20.000,325,11092253,-795,0,1700552419,12991.809420369995,108.00176459999784,54371.90006568
2023-11-21,07:40:21.000,325,11092305,-795,0,1700552420,12991.81615667999,107.92422417000489,54371.85814296001
2023-11-21,07:40:22.000,325,11092288,-795,0,1700552421,12991.809420369995,107.88192939000146,54371.767310400006
2023-11-21,07:40:23.000,325,11092281,-795,0,1700552422,12991.86331085,107.85373287000402,54371.802246
2023-11-21,07:40:24.000,325,11092298,-795,0,1700552423,12991.91720132999,107.76914331000444,54371.92801416001
2023-11-21,07:40:25.000,325,11092256,-795,0,1700552424,12991.991300739995,107.67750461999822,54372.00487248001
2023-11-21,07:40:26.000,325,11092259,-795,0,1700552425,12992.011509669996,107.64930810000078,54371.96294976
2023-11-21,07:40:27.000,325,11092270,-795,0,1700552426,12992.03845490999,107.57881679999991,54371.97692400001
2023-11-21,07:40:28.000,325,11092287,-795,0,1700552427,12992.10581801,107.50832549999905,54372.046795199996
2023-11-21,07:40:29.000,325,11092305,-795,0,1700552428,12992.139499559991,107.43078506999882,54372.046795199996
2023-11-21,07:40:30.000,325,11092228,-795,0,1700552429,12992.179917419991,107.3814411600033,54372.06076944
2023-11-21,07:40:31.000,325,11092256,-795,0,1700552430,12992.12602694,107.3179989900018,54371.935001280006
2023-11-21,07:40:32.000,325,11092255,-795,0,1700552431,12992.227071590001,107.26865507999901,54372.15858912
2023-11-21,07:40:33.000,325,11092313,-795,0,1700552432,12992.247280520001,107.19816377999814,54372.32628
2023-11-21,07:40:34.000,325,11092295,-795,0,1700552433,12992.287698380002,107.14881987000263,54372.38916408001
2023-11-21,07:40:35.000,325,11092299,-795,0,1700552434,12992.254016829997,107.12062334999791,54372.35422848
2023-11-21,07:40:36.000,325,11092256,-795,0,1700552435,12992.213598969996,107.02898465999897,54372.102692160006
2023-11-21,07:40:37.000,325,11092235,-795,0,1700552436,12992.227071590001,106.99373901000217,54372.34025424001
2023-11-21,07:40:38.000,325,11092285,-795,0,1700552437,12992.206862660001,106.9725916200041,54372.34025424001
2023-11-21,07:40:39.000,325,11092296,-795,0,1700552438,12992.200126349991,106.90914945000259,54372.34724136
2023-11-21,07:40:40.000,325,11092279,-795,0,1700552439,12992.227071590001,106.90914945000259,54372.368202720005
2023-11-21,07:40:41.000,325,11092305,-795,0,1700552440,12992.139499559991,106.85275641000044,54372.249421680004
2023-11-21,07:40:42.000,325,11092263,-795,0,1700552441,12992.186653730001,106.77521598000021,54372.319292880005
2023-11-21,07:40:43.000,325,11092272,-795,0,1700552442,12992.206862660001,106.71882293999806,54372.40313832
2023-11-21,07:40:44.000,325,11092241,-795,0,1700552443,12992.254016829997,106.67652816000191,54372.44506104
2023-11-21,07:40:45.000,325,11092303,-795,0,1700552444,12992.186653730001,106.64128250999784,54372.33326712
2023-11-21,07:40:46.000,325,11092251,-795,0,1700552445,12992.152972179996,106.52144730000146,54372.26339592001
2023-11-21,07:40:47.000,325,11092298,-795,0,1700552446,12992.152972179996,106.47210338999867,54372.26339592001
2023-11-21,07:40:48.000,325,11092268,-795,0,1700552447,12992.112554319996,106.43685774000187,54372.16557624
2023-11-21,07:40:49.000,325,11092263,-795,0,1700552448,12992.193390039996,106.39456295999844,54372.35422848
2023-11-21,07:40:50.000,325,11092317,-795,0,1700552449,12992.233807899996,106.32407166000485,54372.43108680001
2023-11-21,07:40:51.000,325,11092263,-795,0,1700552450,12992.254016829997,106.27472775000206,54372.368202720005
2023-11-21,07:40:52.000,325,11092206,-795,0,1700552451,12992.254016829997,106.21833470999991,54372.200511840005
2023-11-21,07:40:53.000,325,11092252,-795,0,1700552452,12992.247280520001,106.1689908000044,54372.20749896
2023-11-21,07:40:54.000,325,11092279,-795,0,1700552453,12992.159708489991,106.18308906000311,54372.1865376
2023-11-21,07:40:55.000,325,11092349,-795,0,1700552454,12992.321379929992,106.13374515000032,54372.32628
2023-11-21,07:40:56.000,325,11092269,-795,0,1700552455,12992.213598969996,106.0562047200001,54372.22846032
2023-11-21,07:40:57.000,325,11092262,-795,0,1700552456,12992.220335279992,106.02800820000266,54372.26339592001
2023-11-21,07:40:58.000,325,11092315,-795,0,1700552457,12992.274225759997,105.99276254999859,54372.270383040006
2023-11-21,07:40:59.000,325,11092275,-795,0,1700552458,12992.314643619997,105.93636951000371,54372.500958
2023-11-21,07:41:00.000,325,11092245,-795,0,1700552459,12992.307907310002,105.87997647000157,54372.486983760005
2023-11-21,07:41:01.000,325,11092245,-795,0,1700552460,12992.260753139992,105.83768168999813,54372.45204816
2023-11-21,07:41:02.000,325,11092306,-795,0,1700552461,12992.227071590001,105.74604299999919,54372.270383040006
2023-11-21,07:41:03.000,325,11092260,-795,0,1700552462,12992.193390039996,105.68964996000432,54372.32628
2023-11-21,07:41:04.000,325,11092300,-795,0,1700552463,12992.287698380002,105.68964996000432,54372.4660224
2023-11-21,07:41:05.000,325,11092239,-795,0,1700552464,12992.287698380002,105.66850256999896,54372.49397088
2023-11-21,07:41:06.000,325,11092288,-795,0,1700552465,12992.280962069992,105.62620779000281,54372.500958
2023-11-21,07:41:07.000,325,11092304,-795,0,1700552466,12992.307907310002,105.64030605000153,54372.41012544001
2023-11-21,07:41:08.000,325,11092269,-795,0,1700552467,12992.348325170002,105.5980112699981,54372.63371328
2023-11-21,07:41:09.000,325,11092308,-795,0,1700552468,12992.334852549997,105.5627656200013,54372.654674640005
2023-11-21,07:41:10.000,325,11092283,-795,0,1700552469,12992.240544209992,105.54866736000258,54372.47999664001
2023-11-21,07:41:11.000,325,11092220,-795,0,1700552470,12992.328116240002,105.62620779000281,54372.73153296
2023-11-21,07:41:12.000,325,11092300,-795,0,1700552471,12992.233807899996,105.57686388000002,54372.605764800006
2023-11-21,07:41:13.000,325,11092277,-795,0,1700552472,12992.247280520001,105.59096213999874,54372.605764800006
2023-11-21,07:41:14.000,325,11092297,-795,0,1700552473,12992.280962069992,105.54161823000322,54372.79441704001
2023-11-21,07:41:15.000,325,11092246,-795,0,1700552474,12992.274225759997,105.54866736000258,54372.78742992
2023-11-21,07:41:16.000,325,11092297,-795,0,1700552475,12992.280962069992,105.54161823000322,54372.80140416
2023-11-21,07:41:17.000,325,11092278,-795,0,1700552476,12992.193390039996,105.5275199700045,54372.66166176
2023-11-21,07:41:18.000,325,11092259,-795,0,1700552477,12992.166444800001,105.50637257999915,54372.717558719996
2023-11-21,07:41:19.000,325,11092305,-795,0,1700552478,12992.179917419991,105.54161823000322,54372.82935264
2023-11-21,07:41:20.000,325,11092308,-795,0,1700552479,12992.200126349991,105.54161823000322,54372.69659736001
2023-11-21,07:41:21.000,325,11092284,-795,0,1700552480,12992.152972179996,105.51342170999851,54372.717558719996
2023-11-21,07:41:22.000,325,11092289,-795,0,1700552481,12992.146235870001,105.49227432000043,54372.66864888
2023-11-21,07:41:23.000,325,11092270,-795,0,1700552482,12992.179917419991,105.47112693000236,54372.850314
2023-11-21,07:41:24.000,325,11092264,-795,0,1700552483,12991.97782811999,105.464077800003,54372.42409968
2023-11-21,07:41:25.000,325,11092261,-795,0,1700552484,12992.08560908,105.51342170999851,54372.69659736001
2023-11-21,07:41:26.000,325,11092285,-795,0,1700552485,12992.051927529996,105.40063563000149,54372.752494320004
2023-11-21,07:41:27.000,325,11092282,-795,0,1700552486,12992.06540015,105.37948824000341,54372.76646856001
2023-11-21,07:41:28.000,325,11092330,-795,0,1700552487,12991.99803704999,105.3653899800047,54372.64768752001
2023-11-21,07:41:29.000,325,11092264,-795,0,1700552488,12991.95761918999,105.3653899800047,54372.66166176
2023-11-21,07:41:30.000,325,11092256,-795,0,1700552489,12992.078872769991,105.30194781000318,54372.79441704001
2023-11-21,07:41:31.000,325,11092300,-795,0,1700552490,12992.00477336,105.29489868000383,54372.73852008
2023-11-21,07:41:32.000,325,11092275,-795,0,1700552491,12992.00477336,105.2526039000004,54372.61275192
2023-11-21,07:41:33.000,325,11092194,-795,0,1700552492,12991.95761918999,105.19621085999825,54372.654674640005
2023-11-21,07:41:34.000,325,11092239,-795,0,1700552493,12991.950882879995,105.17506347000017,54372.605764800006
2023-11-21,07:41:35.000,325,11092256,-795,0,1700552494,12991.93741025999,105.16096521000145,54372.654674640005
2023-11-21,07:41:36.000,325,11092263,-795,0,1700552495,12991.910465019995,105.12571956000465,54372.63371328
2023-11-21,07:41:37.000,325,11092252,-795,0,1700552496,12991.870047159995,105.07637565000186,54372.57781632001
2023-11-21,07:41:38.000,325,11092249,-795,0,1700552497,12991.88351978,105.06227739000315,54372.500958
2023-11-21,07:41:39.000,325,11092287,-795,0,1700552498,12991.910465019995,105.0693265200025,54372.7105716
2023-11-21,07:41:40.000,325,11092281,-795,0,1700552499,12991.870047159995,105.01293348000036,54372.61973904
2023-11-21,07:41:41.000,325,11092284,-795,0,1700552500,12991.84310192,105.005884350001,54372.5708292
2023-11-21,07:41:42.000,325,11092302,-795,0,1700552501,12991.7622662,104.94949130999885,54372.40313832
2023-11-21,07:41:43.000,325,11092283,-795,0,1700552502,12991.7622662,104.98473696000292,54372.3961512
2023-11-21,07:41:44.000,325,11092271,-795,0,1700552503,12991.78247513,104.9706387000042,54372.500958
2023-11-21,07:41:45.000,325,11092276,-795,0,1700552504,12991.75552988999,104.94949130999885,54372.52890648001
2023-11-21,07:41:46.000,325,11092258,-795,0,1700552505,12991.70163941,104.9071965300027,54372.549867839996
2023-11-21,07:41:47.000,325,11092302,-795,0,1700552506,12991.667957859994,104.93539305000013,54372.52191936
2023-11-21,07:41:48.000,325,11092309,-795,0,1700552507,12991.627539999994,104.86490174999926,54372.49397088
2023-11-21,07:41:49.000,325,11092333,-795,0,1700552508,12991.560176899999,104.86490174999926,54372.22846032
2023-11-21,07:41:50.000,325,11092285,-795,0,1700552509,12991.620803689999,104.80145957999775,54372.42409968
2023-11-21,07:41:51.000,325,11092293,-795,0,1700552510,12991.546704279994,104.78736131999904,54372.41012544001
2023-11-21,07:41:52.000,325,11092315,-795,0,1700552511,12991.459132249998,104.71687001999817,54372.249421680004
2023-11-21,07:41:53.000,325,11092306,-795,0,1700552512,12991.452395939988,104.7239191500048,54372.2564088
2023-11-21,07:41:54.000,325,11092310,-795,0,1700552513,12991.566913209994,104.65342785000394,54372.200511840005
2023-11-21,07:41:55.000,325,11092273,-795,0,1700552514,12991.425450699993,104.6111330700005,54372.15858912
2023-11-21,07:41:56.000,325,11092236,-795,0,1700552515,12991.587122139994,104.55474002999836,54372.41012544001
2023-11-21,07:41:57.000,325,11092322,-795,0,1700552516,12991.553440589989,104.547690899999,54372.31230576001
2023-11-21,07:41:58.000,325,11092272,-795,0,1700552517,12991.539967969999,104.47719959999813,54372.27737016
2023-11-21,07:41:59.000,325,11092287,-795,0,1700552518,12991.472604869989,104.49129786000412,54372.14461488001
2023-11-21,07:42:00.000,325,11092336,-795,0,1700552519,12991.519759039998,104.42785569000262,54372.19352472001
2023-11-21,07:42:01.000,325,11092284,-795,0,1700552520,12991.506286419994,104.37146265000047,54372.19352472001
2023-11-21,07:42:02.000,325,11092273,-795,0,1700552521,12991.566913209994,104.34326613000303,54372.1865376
2023-11-21,07:42:03.000,325,11092303,-795,0,1700552522,12991.587122139994,104.28687309000088,54372.30531864
2023-11-21,07:42:04.000,325,11092269,-795,0,1700552523,12991.587122139994,104.27982396000152,54372.19352472001
2023-11-21,07:42:05.000,325,11092286,-795,0,1700552524,12991.573649519989,104.25867657000344,54372.13064064
2023-11-21,07:42:06.000,325,11092274,-795,0,1700552525,12991.519759039998,104.15998874999786,54371.95596264001
2023-11-21,07:42:07.000,325,11092264,-795,0,1700552526,12991.553440589989,104.15998874999786,54372.032820960005
2023-11-21,07:42:08.000,325,11092277,-795,0,1700552527,12991.533231659989,104.13179223000043,54371.97692400001
2023-11-21,07:42:09.000,325,11092318,-795,0,1700552528,12991.560176899999,104.10359571000299,54372.081730800004
2023-11-21,07:42:10.000,325,11092301,-795,0,1700552529,12991.546704279994,104.10359571000299,54372.05378232001
2023-11-21,07:42:11.000,325,11092285,-795,0,1700552530,12991.513022729989,104.0542518000002,54371.97692400001
2023-11-21,07:42:12.000,325,11092293,-795,0,1700552531,12991.465868559993,104.00490789000469,54371.82320736
2023-11-21,07:42:13.000,325,11092289,-795,0,1700552532,12991.438923319998,104.01195702000405,54371.67647784
2023-11-21,07:42:14.000,325,11092273,-795,0,1700552533,12991.445659629993,103.94851485000254,54371.71840056001
2023-11-21,07:42:15.000,325,11092299,-795,0,1700552534,12991.452395939988,103.94146572000318,54371.88609144001
2023-11-21,07:42:16.000,325,11092283,-795,0,1700552535,12991.418714389998,103.96966224000062,54371.80923312001
2023-11-21,07:42:17.000,325,11092300,-795,0,1700552536,12991.358087599998,103.9908096299987,54371.68346496
2023-11-21,07:42:18.000,325,11092270,-795,0,1700552537,12991.331142360003,104.0190061500034,54371.69045208001
2023-11-21,07:42:19.000,325,11092250,-795,0,1700552538,12991.371560219988,104.0190061500034,54371.78827176001
2023-11-21,07:42:20.000,325,11092249,-795,0,1700552539,12991.398505459998,104.08949745000427,54371.75333616
2023-11-21,07:42:21.000,325,11092266,-795,0,1700552540,12991.351351290003,104.09654658000363,54371.65551648
2023-11-21,07:42:22.000,325,11092278,-795,0,1700552541,12991.344614979993,104.1529396199985,54371.578658160004
2023-11-21,07:42:23.000,325,11092264,-795,0,1700552542,12991.196416159997,104.23752917999809,54371.4878256
2023-11-21,07:42:24.000,325,11092268,-795,0,1700552543,12991.297460809998,104.28687309000088,54371.57167104001
2023-11-21,07:42:25.000,325,11092310,-795,0,1700552544,12991.317669739998,104.31506960999832,54371.599619520006
2023-11-21,07:42:26.000,325,11092279,-795,0,1700552545,12991.283988189993,104.36441352000111,54371.55070968001
2023-11-21,07:42:27.000,325,11092293,-795,0,1700552546,12991.277251879997,104.39261003999854,54371.44590288
2023-11-21,07:42:28.000,325,11092307,-795,0,1700552547,12991.317669739998,104.47719959999813,54371.62058088001
2023-11-21,07:42:29.000,325,11092344,-795,0,1700552548,12991.297460809998,104.51949438000156,54371.52276120001
2023-11-21,07:42:30.000,325,11092265,-795,0,1700552549,12991.277251879997,104.547690899999,54371.49481272
2023-11-21,07:42:31.000,325,11092292,-795,0,1700552550,12991.216625089997,104.58293655000307,54371.45987712
2023-11-21,07:42:32.000,325,11092298,-795,0,1700552551,12991.243570329993,104.63932958999794,54371.4179544
2023-11-21,07:42:33.000,325,11092310,-795,0,1700552552,12991.243570329993,104.69572263000009,54371.56468392
2023-11-21,07:42:34.000,325,11092291,-795,0,1700552553,12991.196416159997,104.71687001999817,54371.599619520006
2023-11-21,07:42:35.000,325,11092223,-795,0,1700552554,12991.257042949997,104.7239191500048,54371.44590288
2023-11-21,07:42:36.000,325,11092299,-795,0,1700552555,12991.203152469992,104.83670523000183,54371.23628928001
2023-11-21,07:42:37.000,325,11092245,-795,0,1700552556,12991.209888780002,104.8578526199999,54371.23628928001
2023-11-21,07:42:38.000,325,11092265,-795,0,1700552557,12991.155998299997,104.92834392000077,54371.25725064001
2023-11-21,07:42:39.000,325,11092323,-795,0,1700552558,12991.129053060002,104.98473696000292,54371.4179544
2023-11-21,07:42:40.000,325,11092298,-795,0,1700552559,12991.115580439997,105.04112999999779,54371.33410896001
2023-11-21,07:42:41.000,325,11092259,-795,0,1700552560,12991.075162579997,105.09752303999994,54371.25725064001
2023-11-21,07:42:42.000,325,11092263,-795,0,1700552561,12991.081898889992,105.17506347000017,54371.08257264
2023-11-21,07:42:43.000,325,11092285,-795,0,1700552562,12991.149261990002,105.17506347000017,54371.32013472
2023-11-21,07:42:44.000,325,11092277,-795,0,1700552563,12991.155998299997,105.2526039000004,54371.27122488
2023-11-21,07:42:45.000,325,11092273,-795,0,1700552564,12991.115580439997,105.29489868000383,54371.13846960001
2023-11-21,07:42:46.000,325,11092283,-795,0,1700552565,12991.068426270002,105.33719345999998,54370.94981736001
2023-11-21,07:42:47.000,325,11092267,-795,0,1700552566,12991.007799480001,105.32309520000126,54370.92186888001
2023-11-21,07:42:48.000,325,11092280,-795,0,1700552567,12991.028008410001,105.38653737000277,54371.01270144
2023-11-21,07:42:49.000,325,11092264,-795,0,1700552568,12990.994326859996,105.42178301999957,54370.97077872001
2023-11-21,07:42:50.000,325,11092268,-795,0,1700552569,12990.947172690001,105.45702867000364,54370.85199768001
2023-11-21,07:42:51.000,325,11092280,-795,0,1700552570,12991.001063169992,105.44293040999764,54370.94283024
2023-11-21,07:42:52.000,325,11092264,-795,0,1700552571,12990.879809589991,105.44293040999764,54370.76815224
2023-11-21,07:42:53.000,325,11092244,-795,0,1700552572,12990.86633697,105.4147338900002,54370.691293920005
2023-11-21,07:42:54.000,325,11092251,-795,0,1700552573,12990.8865459,105.45702867000364,54370.6493712
2023-11-21,07:42:55.000,325,11092217,-795,0,1700552574,12990.79897386999,105.49227432000043,54370.56552576001
2023-11-21,07:42:56.000,325,11092268,-795,0,1700552575,12990.60362088,105.44293040999764,54370.28604096
2023-11-21,07:42:57.000,325,11092265,-795,0,1700552576,12990.711401839995,105.44997954000428,54370.425783360006
2023-11-21,07:42:58.000,325,11092272,-795,0,1700552577,12990.76529232,105.45702867000364,54370.48168032
2023-11-21,07:42:59.000,325,11092223,-795,0,1700552578,12990.75855600999,105.44997954000428,54370.45373184
2023-11-21,07:43:00.000,325,11092244,-795,0,1700552579,12990.75855600999,105.4147338900002,54370.237131120004
2023-11-21,07:43:01.000,325,11092247,-795,0,1700552580,12990.73834707999,105.44293040999764,54370.25110536001
2023-11-21,07:43:02.000,325,11092281,-795,0,1700552581,12990.670983979995,105.47817606000172,54370.11136296001
2023-11-21,07:43:03.000,325,11092300,-795,0,1700552582,12990.65751135999,105.45702867000364,54370.06245312001
2023-11-21,07:43:04.000,325,11092280,-795,0,1700552583,12990.69792921999,105.48522519000107,54370.139311440005
2023-11-21,07:43:05.000,325,11092275,-795,0,1700552584,12990.62382981,105.50637257999915,54370.04149176001
2023-11-21,07:43:06.000,325,11092289,-795,0,1700552585,12990.670983979995,105.50637257999915,54370.03450464001
2023-11-21,07:43:07.000,325,11092247,-795,0,1700552586,12990.61709349999,105.5627656200013,54369.901749360004
2023-11-21,07:43:08.000,325,11092195,-795,0,1700552587,12990.650775049995,105.57686388000002,54369.90873648
2023-11-21,07:43:09.000,325,11092207,-795,0,1700552588,12990.51604884999,105.59096213999874,54369.82489104001
2023-11-21,07:43:10.000,325,11092260,-795,0,1700552589,12990.52278516,105.61210953000409,54369.76200696
2023-11-21,07:43:11.000,325,11092244,-795,0,1700552590,12990.47563098999,105.6614534399996,54369.8109168
2023-11-21,07:43:12.000,325,11092252,-795,0,1700552591,12990.327432169994,105.65440431000025,54369.61527744
2023-11-21,07:43:13.000,325,11092306,-795,0,1700552592,12990.334168479989,105.68964996000432,54369.53841912001
2023-11-21,07:43:14.000,325,11092261,-795,0,1700552593,12990.408267889994,105.66850256999896,54369.70611000001
2023-11-21,07:43:15.000,325,11092265,-795,0,1700552594,12990.313959549989,105.71784648000175,54369.62226456
2023-11-21,07:43:16.000,325,11092273,-795,0,1700552595,12990.266805379993,105.74604299999919,54369.50348352
2023-11-21,07:43:17.000,325,11092264,-795,0,1700552596,12990.199442279998,105.7742395200039,54369.41265096001
2023-11-21,07:43:18.000,325,11092276,-795,0,1700552597,12990.057979769997,105.78128865000326,54369.251947200006
2023-11-21,07:43:19.000,325,11092282,-795,0,1700552598,12990.037770839997,105.8094851700007,54369.09124344
2023-11-21,07:43:20.000,325,11092266,-795,0,1700552599,12990.037770839997,105.80243604000134,54369.2170116
2023-11-21,07:43:21.000,325,11092246,-795,0,1700552600,12990.057979769997,105.84473082000477,54369.17508888001
2023-11-21,07:43:22.000,325,11092292,-795,0,1700552601,12990.031034530002,105.85177995000413,54369.1122048
2023-11-21,07:43:23.000,325,11092257,-795,0,1700552602,12989.936726189997,105.87997647000157,54368.90957832001
2023-11-21,07:43:24.000,325,11092287,-795,0,1700552603,12989.977144049997,105.88702560000092,54369.05630784001
2023-11-21,07:43:25.000,325,11092285,-795,0,1700552604,12989.882835709992,105.95046777000243,54368.965475280005
2023-11-21,07:43:26.000,325,11092307,-795,0,1700552605,12989.869363090002,105.92227124999772,54368.95848816001
2023-11-21,07:43:27.000,325,11092273,-795,0,1700552606,12989.835681539997,105.97866428999987,54368.77682304
2023-11-21,07:43:28.000,325,11092273,-795,0,1700552607,12989.741373199991,105.97866428999987,54368.67201624001
2023-11-21,07:43:29.000,325,11092322,-795,0,1700552608,12989.788527370001,105.99276254999859,54368.797784400005
2023-11-21,07:43:30.000,325,11092285,-795,0,1700552609,12989.721164269991,106.01390994000394,54368.70695184
2023-11-21,07:43:31.000,325,11092228,-795,0,1700552610,12989.660537479991,106.02800820000266,54368.71393896
2023-11-21,07:43:32.000,325,11092281,-795,0,1700552611,12989.512338659995,105.99981167999795,54368.39951856
2023-11-21,07:43:33.000,325,11092237,-795,0,1700552612,12989.46518449,106.04210646000138,54368.36458296001
2023-11-21,07:43:34.000,325,11092270,-795,0,1700552613,12989.411294009995,106.02800820000266,54368.32266024
2023-11-21,07:43:35.000,325,11092247,-795,0,1700552614,12989.31698566999,106.07735210999817,54368.25278904
2023-11-21,07:43:36.000,325,11092275,-795,0,1700552615,12989.188995779994,106.07030297999881,54368.00125272001
2023-11-21,07:43:37.000,325,11092284,-795,0,1700552616,12989.121632679999,106.08440124000481,54368.029201200006
2023-11-21,07:43:38.000,325,11092315,-795,0,1700552617,12989.155314229989,106.0562047200001,54368.12003376001
2023-11-21,07:43:39.000,325,11092242,-795,0,1700552618,12989.121632679999,106.0562047200001,54368.02221408001
2023-11-21,07:43:40.000,325,11092265,-795,0,1700552619,12989.101423749999,106.00686081000458,54367.85452320001
2023-11-21,07:43:41.000,325,11092243,-795,0,1700552620,12988.933015999988,105.99981167999795,54367.71478080001
2023-11-21,07:43:42.000,325,11092276,-795,0,1700552621,12988.818498729997,105.97866428999987,54367.58202552
2023-11-21,07:43:43.000,325,11092265,-795,0,1700552622,12988.825235039993,105.99981167999795,54367.435296
2023-11-21,07:43:44.000,325,11092281,-795,0,1700552623,12988.818498729997,105.98571341999923,54367.51914144001
2023-11-21,07:43:45.000,325,11092281,-795,0,1700552624,12988.784817179992,105.99276254999859,54367.48420584
2023-11-21,07:43:46.000,325,11092275,-795,0,1700552625,12988.717454079997,105.97866428999987,54367.37241192
2023-11-21,07:43:47.000,325,11092331,-795,0,1700552626,12988.690508840002,106.00686081000458,54367.24664376
2023-11-21,07:43:48.000,325,11092271,-795,0,1700552627,12988.697245149997,105.94341864000307,54367.2955536
2023-11-21,07:43:49.000,325,11092330,-795,0,1700552628,12988.602936809992,105.98571341999923,54367.09292712001
2023-11-21,07:43:50.000,325,11092284,-795,0,1700552629,12988.555782639996,105.95751690000179,54367.09292712001
2023-11-21,07:43:51.000,325,11092289,-795,0,1700552630,12988.3267481,105.95751690000179,54366.617802960005
2023-11-21,07:43:52.000,325,11092317,-795,0,1700552631,12988.44800168,105.92932038000436,54366.911262
2023-11-21,07:43:53.000,325,11092285,-795,0,1700552632,12988.434529059996,105.95046777000243,54366.92523624001
2023-11-21,07:43:54.000,325,11092296,-795,0,1700552633,12988.30653917,105.93636951000371,54366.79946808
2023-11-21,07:43:55.000,325,11092316,-795,0,1700552634,12988.21896713999,105.93636951000371,54366.64575144
2023-11-21,07:43:56.000,325,11092279,-795,0,1700552635,12988.22570345,105.98571341999923,54366.687674160006
2023-11-21,07:43:57.000,325,11092284,-795,0,1700552636,12988.070768319994,105.99276254999859,54366.46408632
2023-11-21,07:43:58.000,325,11092259,-795,0,1700552637,12988.111186179995,106.00686081000458,54366.47107344001
2023-11-21,07:43:59.000,325,11092251,-795,0,1700552638,12988.023614149999,106.02800820000266,54366.30338256001
2023-11-21,07:44:00.000,325,11092291,-795,0,1700552639,12988.023614149999,106.03505733000202,54366.34530528001
2023-11-21,07:44:01.000,325,11092260,-795,0,1700552640,12987.956251049989,106.03505733000202,54366.19158864
2023-11-21,07:44:02.000,325,11092289,-795,0,1700552641,12987.888887949994,106.04915559000074,54366.10075608
2023-11-21,07:44:03.000,325,11092337,-795,0,1700552642,12987.936042119989,106.0209590700033,54366.14966592
2023-11-21,07:44:04.000,325,11092287,-795,0,1700552643,12987.875415329989,106.00686081000458,54366.065820480006
2023-11-21,07:44:05.000,325,11092293,-795,0,1700552644,12987.740689129998,106.0209590700033,54365.88415536
2023-11-21,07:44:06.000,325,11092300,-795,0,1700552645,12987.700271269998,106.01390994000394,54365.65358040001
2023-11-21,07:44:07.000,325,11092264,-795,0,1700552646,12987.659853409998,106.0209590700033,54365.562747840006
2023-11-21,07:44:08.000,325,11092286,-795,0,1700552647,12987.653117100002,106.01390994000394,54365.59069632
2023-11-21,07:44:09.000,325,11092269,-795,0,1700552648,12987.659853409998,105.99276254999859,54365.53479936001
2023-11-21,07:44:10.000,325,11092214,-795,0,1700552649,12987.619435549997,105.99981167999795,54365.42300544
2023-11-21,07:44:11.000,325,11092292,-795,0,1700552650,12987.552072450002,106.01390994000394,54365.29723728001
2023-11-21,07:44:12.000,325,11092272,-795,0,1700552651,12987.477973039997,106.00686081000458,54364.96884264
2023-11-21,07:44:13.000,325,11092254,-795,0,1700552652,12987.390401010001,106.0209590700033,54365.08762368
2023-11-21,07:44:14.000,325,11092267,-795,0,1700552653,12987.343246839991,105.96456603000115,54365.00377824001
2023-11-21,07:44:15.000,325,11092274,-795,0,1700552654,12987.302828979991,105.99981167999795,54364.89897144
2023-11-21,07:44:16.000,325,11092294,-795,0,1700552655,12987.282620049991,105.98571341999923,54364.78717752
2023-11-21,07:44:17.000,325,11092274,-795,0,1700552656,12987.215256949996,105.99276254999859,54364.640448
2023-11-21,07:44:18.000,325,11092296,-795,0,1700552657,12987.12768492,105.98571341999923,54364.5705768
2023-11-21,07:44:19.000,325,11092286,-795,0,1700552658,12987.154630159996,105.92932038000436,54364.61948664
2023-11-21,07:44:20.000,325,11092223,-795,0,1700552659,12987.10073967999,105.93636951000371,54364.57756392001
2023-11-21,07:44:21.000,325,11092273,-795,0,1700552660,12987.04011288999,105.95751690000179,54364.388911680006
2023-11-21,07:44:22.000,325,11092255,-795,0,1700552661,12987.02664027,105.95751690000179,54364.19327232001
2023-11-21,07:44:23.000,325,11092231,-795,0,1700552662,12987.013167649995,105.92932038000436,54364.09545264001
2023-11-21,07:44:24.000,325,11092286,-795,0,1700552663,12986.92559562,105.92932038000436,54363.85090344
2023-11-21,07:44:25.000,325,11092242,-795,0,1700552664,12986.94580455,105.94341864000307,54364.0814784
2023-11-21,07:44:26.000,325,11092258,-795,0,1700552665,12986.95927716999,106.01390994000394,54364.02558144001
2023-11-21,07:44:27.000,325,11092312,-795,0,1700552666,12986.95927716999,106.00686081000458,54363.96968448
2023-11-21,07:44:28.000,325,11092243,-795,0,1700552667,12986.94580455,105.98571341999923,54363.92776176001
2023-11-21,07:44:29.000,325,11092309,-795,0,1700552668,12986.93906823999,106.03505733000202,54363.77404512
2023-11-21,07:44:30.000,325,11092297,-795,0,1700552669,12986.912122999995,106.07735210999817,54363.76007088001
2023-11-21,07:44:31.000,325,11092285,-795,0,1700552670,12986.891914069995,106.06325384999946,54363.599367120005
2023-11-21,07:44:32.000,325,11092293,-795,0,1700552671,12986.92559562,106.09145037000417,54363.5574444
2023-11-21,07:44:33.000,325,11092320,-795,0,1700552672,12986.85823251999,106.12669602000096,54363.49456032001
2023-11-21,07:44:34.000,325,11092243,-795,0,1700552673,12986.81781465999,106.14079427999968,54363.529495920004
2023-11-21,07:44:35.000,325,11092296,-795,0,1700552674,12986.790869419994,106.16194166999776,54363.58539288
2023-11-21,07:44:36.000,325,11092219,-795,0,1700552675,12986.736978939989,106.16194166999776,54363.4875732
2023-11-21,07:44:37.000,325,11092287,-795,0,1700552676,12986.602252739998,106.1689908000044,54363.2779596
2023-11-21,07:44:38.000,325,11092245,-795,0,1700552677,12986.615725359989,106.14784340999904,54363.29892096
2023-11-21,07:44:39.000,325,11092311,-795,0,1700552678,12986.615725359989,106.1689908000044,54363.361805040004
2023-11-21,07:44:40.000,325,11092304,-795,0,1700552679,12986.568571189993,106.1548925399984,54363.312895200004
2023-11-21,07:44:41.000,325,11092293,-795,0,1700552680,12986.447317609993,106.1548925399984,54363.243024
2023-11-21,07:44:42.000,325,11092277,-795,0,1700552681,12986.507944399993,106.1689908000044,54363.13123008
2023-11-21,07:44:43.000,325,11092328,-795,0,1700552682,12986.501208089998,106.20423645000119,54363.263985360005
2023-11-21,07:44:44.000,325,11092205,-795,0,1700552683,12986.406899749993,106.25358036000398,54363.1731528
2023-11-21,07:44:45.000,325,11092292,-795,0,1700552684,12986.332800340002,106.21833470999991,54363.047384640005
2023-11-21,07:44:46.000,325,11092285,-795,0,1700552685,12986.218283069997,106.20423645000119,54362.93559072
2023-11-21,07:44:47.000,325,11092284,-795,0,1700552686,12986.150919970001,106.24653123000462,54362.84475816
2023-11-21,07:44:48.000,325,11092306,-795,0,1700552687,12986.164392589992,106.23948209999799,54362.928603600005
2023-11-21,07:44:49.000,325,11092251,-795,0,1700552688,12985.98924853,106.2676786200027,54362.65610592001
2023-11-21,07:44:50.000,325,11092302,-795,0,1700552689,12986.097029489996,106.27472775000206,54362.86571952
2023-11-21,07:44:51.000,325,11092306,-795,0,1700552690,12986.043139009991,106.35226818000228,54362.809822560004
2023-11-21,07:44:52.000,325,11092298,-795,0,1700552691,12985.955566979996,106.31702252999821,54362.52335064
2023-11-21,07:44:53.000,325,11092294,-795,0,1700552692,12985.92862174,106.37341557000036,54362.593221840005
2023-11-21,07:44:54.000,325,11092265,-795,0,1700552693,12985.82084077999,106.38751382999908,54362.544312000005
2023-11-21,07:44:55.000,325,11092294,-795,0,1700552694,12985.814104469995,106.4016120899978,54362.39059536
2023-11-21,07:44:56.000,325,11092252,-795,0,1700552695,12985.72653244,106.43685774000187,54362.29277568
2023-11-21,07:44:57.000,325,11092267,-795,0,1700552696,12985.66590565,106.4650542599993,54362.20194312001
2023-11-21,07:44:58.000,325,11092252,-795,0,1700552697,12985.59854254999,106.45095600000059,54362.13207192001
2023-11-21,07:44:59.000,325,11092283,-795,0,1700552698,12985.63896040999,106.5143981700021,54362.17399464
2023-11-21,07:45:00.000,325,11092249,-795,0,1700552699,12985.585069929999,106.53554556000017,54362.18098176001
2023-11-21,07:45:01.000,325,11092266,-795,0,1700552700,12985.531179449994,106.54259468999953,54362.041239360005
2023-11-21,07:45:02.000,325,11092296,-795,0,1700552701,12985.396453249989,106.5778403400036,54361.8805356
2023-11-21,07:45:03.000,325,11092275,-795,0,1700552702,12985.295408599988,106.59193860000232,54361.77572880001
2023-11-21,07:45:04.000,325,11092289,-795,0,1700552703,12985.308881219993,106.62718424999912,54361.88752272
2023-11-21,07:45:05.000,325,11092331,-795,0,1700552704,12985.308881219993,106.68357729000127,54361.83162576
2023-11-21,07:45:06.000,325,11092269,-795,0,1700552705,12985.288672289993,106.64128250999784,54361.768741679996
2023-11-21,07:45:07.000,325,11092314,-795,0,1700552706,12985.268463359993,106.75406859000213,54361.60803792001
2023-11-21,07:45:08.000,325,11092264,-795,0,1700552707,12985.302144909998,106.76816685000085,54361.64297352
2023-11-21,07:45:09.000,325,11092287,-795,0,1700552708,12985.268463359993,106.824559890003,54361.51021824001
2023-11-21,07:45:10.000,325,11092286,-795,0,1700552709,12985.228045499993,106.81751076000364,54361.50323112
2023-11-21,07:45:11.000,325,11092242,-795,0,1700552710,12985.194363950002,106.84570728000108,54361.265669039996
2023-11-21,07:45:12.000,325,11092295,-795,0,1700552711,12985.153946090002,106.80341249999765,54361.23073344
2023-11-21,07:45:13.000,325,11092316,-795,0,1700552712,12985.234781810002,106.87390379999852,54361.300604640004
2023-11-21,07:45:14.000,325,11092292,-795,0,1700552713,12985.194363950002,106.91619858000195,54361.32855312
2023-11-21,07:45:15.000,325,11092288,-795,0,1700552714,12985.174155020002,106.9725916200041,54361.1818236
2023-11-21,07:45:16.000,325,11092285,-795,0,1700552715,12985.086582989992,106.99373901000217,54361.00714560001
2023-11-21,07:45:17.000,325,11092282,-795,0,1700552716,12985.086582989992,107.02193552999961,54360.986184240006
2023-11-21,07:45:18.000,325,11092301,-795,0,1700552717,12985.086582989992,107.08537770000112,54360.97221
2023-11-21,07:45:19.000,325,11092258,-795,0,1700552718,12985.059637749997,107.0712794400024,54360.83945472001
2023-11-21,07:45:20.000,325,11092220,-795,0,1700552719,12985.025956199992,107.09947595999984,54360.83945472001
2023-11-21,07:45:21.000,325,11092347,-795,0,1700552720,12985.005747269992,107.13472161000391,54360.66477672
2023-11-21,07:45:22.000,325,11092241,-795,0,1700552721,12985.005747269992,107.14177074000327,54360.78355776
2023-11-21,07:45:23.000,325,11092280,-795,0,1700552722,12985.025956199992,107.17701639000006,54360.77657064
2023-11-21,07:45:24.000,325,11092252,-795,0,1700552723,12985.005747269992,107.18406551999942,54360.67875096
2023-11-21,07:45:25.000,325,11092264,-795,0,1700552724,12984.999010959997,107.20521291000478,54360.63682824
2023-11-21,07:45:26.000,325,11092288,-795,0,1700552725,12984.951856790001,107.19816377999814,54360.39926616
2023-11-21,07:45:27.000,325,11092233,-795,0,1700552726,12984.951856790001,107.20521291000478,54360.32240784
2023-11-21,07:45:28.000,325,11092291,-795,0,1700552727,12985.032692510002,107.18406551999942,54360.43420176001
2023-11-21,07:45:29.000,325,11092270,-795,0,1700552728,12985.019219889997,107.21226204000413,54360.413240400005
2023-11-21,07:45:30.000,325,11092283,-795,0,1700552729,12985.046165129992,107.18406551999942,54360.42721464001
2023-11-21,07:45:31.000,325,11092330,-795,0,1700552730,12985.086582989992,107.21226204000413,54360.315420720006
2023-11-21,07:45:32.000,325,11092220,-795,0,1700552731,12984.985538339992,107.18406551999942,54360.07087152001
2023-11-21,07:45:33.000,325,11092257,-795,0,1700552732,12985.005747269992,107.21226204000413,54360.14074272001
2023-11-21,07:45:34.000,325,11092288,-795,0,1700552733,12985.005747269992,107.23340943000221,54360.09183288001
2023-11-21,07:45:35.000,325,11092278,-795,0,1700552734,12985.005747269992,107.22636030000285,54359.95209048001
2023-11-21,07:45:36.000,325,11092262,-795,0,1700552735,12984.972065720001,107.24045856000157,54359.861257920005
2023-11-21,07:45:37.000,325,11092350,-795,0,1700552736,12984.938384169996,107.19816377999814,54359.87523216
2023-11-21,07:45:38.000,325,11092300,-795,0,1700552737,12985.113528230002,107.19111464999878,54359.980038960006
2023-11-21,07:45:39.000,325,11092295,-795,0,1700552738,12985.160682399997,107.19816377999814,54359.87523216
2023-11-21,07:45:40.000,325,11092280,-795,0,1700552739,12985.153946090002,107.14881987000263,54359.79837384
2023-11-21,07:45:41.000,325,11092292,-795,0,1700552740,12985.194363950002,107.18406551999942,54359.693567040005
2023-11-21,07:45:42.000,325,11092268,-795,0,1700552741,12985.127000849992,107.1699672600007,54359.51190192
2023-11-21,07:45:43.000,325,11092325,-795,0,1700552742,12985.127000849992,107.15586900000199,54359.46299208
2023-11-21,07:45:44.000,325,11092317,-795,0,1700552743,12985.207836569993,107.12062334999791,54359.56081176
2023-11-21,07:45:45.000,325,11092311,-795,0,1700552744,12985.288672289993,107.1065250899992,54359.58876024001
2023-11-21,07:45:46.000,325,11092309,-795,0,1700552745,12985.261727049998,107.06423031000304,54359.407095120005
2023-11-21,07:45:47.000,325,11092267,-795,0,1700552746,12985.254990740003,107.09242683000048,54359.3651724
2023-11-21,07:45:48.000,325,11092273,-795,0,1700552747,12985.315617529988,107.06423031000304,54359.44203072
2023-11-21,07:45:49.000,325,11092282,-795,0,1700552748,12985.315617529988,107.05718118000368,54359.28132696001
2023-11-21,07:45:50.000,325,11092272,-795,0,1700552749,12985.322353839998,107.03603378999833,54359.309275440006
2023-11-21,07:45:51.000,325,11092261,-795,0,1700552750,12985.281935979998,107.04308291999769,54359.20446864
2023-11-21,07:45:52.000,325,11092237,-795,0,1700552751,12985.241518119998,106.97964075000345,54359.11363608001
2023-11-21,07:45:53.000,325,11092282,-795,0,1700552752,12985.234781810002,106.9725916200041,54359.071713360005
2023-11-21,07:45:54.000,325,11092305,-795,0,1700552753,12985.369508009993,106.97964075000345,54359.22543
2023-11-21,07:45:55.000,325,11092277,-795,0,1700552754,12985.356035389988,106.98668988000281,54359.21844288
2023-11-21,07:45:56.000,325,11092267,-795,0,1700552755,12985.335826459988,106.9584933599981,54359.12761032
2023-11-21,07:45:57.000,325,11092272,-795,0,1700552756,12985.248254429993,106.9232477100013,54358.8411384
2023-11-21,07:45:58.000,325,11092250,-795,0,1700552757,12985.207836569993,106.91619858000195,54358.9110096
2023-11-21,07:45:59.000,325,11092296,-795,0,1700552758,12985.160682399997,106.9232477100013,54358.7712672
2023-11-21,07:46:00.000,325,11092292,-795,0,1700552759,12985.228045499993,106.90210032000323,54358.81318992
2023-11-21,07:46:01.000,325,11092282,-795,0,1700552760,12985.214572880002,106.93029684000066,54358.81318992
2023-11-21,07:46:02.000,325,11092313,-795,0,1700552761,12985.248254429993,106.88800206000451,54358.81318992
2023-11-21,07:46:03.000,325,11092286,-795,0,1700552762,12985.268463359993,106.90210032000323,54358.9110096
2023-11-21,07:46:04.000,325,11092268,-795,0,1700552763,12985.268463359993,106.9584933599981,54358.88306112
2023-11-21,07:46:05.000,325,11092292,-795,0,1700552764,12985.221309189998,106.91619858000195,54358.785241440004
2023-11-21,07:46:06.000,325,11092271,-795,0,1700552765,12985.180891329997,106.93734597000002,54358.56165360001
2023-11-21,07:46:07.000,325,11092294,-795,0,1700552766,12985.167418709992,106.95144422999874,54358.62453768
2023-11-21,07:46:08.000,325,11092259,-795,0,1700552767,12985.234781810002,106.96554249000474,54358.701396
2023-11-21,07:46:09.000,325,11092299,-795,0,1700552768,12985.201100259997,106.97964075000345,54358.687421760005
2023-11-21,07:46:10.000,325,11092315,-795,0,1700552769,12985.261727049998,106.96554249000474,54358.68043464001
2023-11-21,07:46:11.000,325,11092281,-795,0,1700552770,12985.127000849992,107.02193552999961,54358.43588544
2023-11-21,07:46:12.000,325,11092269,-795,0,1700552771,12985.194363950002,107.00078814000153,54358.470821040006
2023-11-21,07:46:13.000,325,11092290,-795,0,1700552772,12985.147209779992,107.02898465999897,54358.470821040006
2023-11-21,07:46:14.000,325,11092292,-795,0,1700552773,12985.147209779992,107.06423031000304,54358.41492408001
2023-11-21,07:46:15.000,325,11092299,-795,0,1700552774,12985.147209779992,107.09242683000048,54358.42889832
2023-11-21,07:46:16.000,325,11092270,-795,0,1700552775,12985.025956199992,107.11357421999855,54358.22627184001
2023-11-21,07:46:17.000,325,11092274,-795,0,1700552776,12985.039428819997,107.12767248000455,54358.114477920004
2023-11-21,07:46:18.000,325,11092299,-795,0,1700552777,12985.100055609997,107.14881987000263,54358.22627184001
2023-11-21,07:46:19.000,325,11092284,-795,0,1700552778,12985.079846679997,107.19816377999814,54358.184349120005
2023-11-21,07:46:20.000,325,11092289,-795,0,1700552779,12985.012483580002,107.16291813000134,54358.19832336
2023-11-21,07:46:21.000,325,11092282,-795,0,1700552780,12984.978802029997,107.24045856000157,54358.05858096001
2023-11-21,07:46:22.000,325,11092294,-795,0,1700552781,12984.918175239996,107.25455682000029,54357.86992872001
2023-11-21,07:46:23.000,325,11092234,-795,0,1700552782,12984.81039428,107.28275333999773,54357.89089008001
2023-11-21,07:46:24.000,325,11092251,-795,0,1700552783,12984.857548449996,107.27570420999837,54357.97473552
2023-11-21,07:46:25.000,325,11092265,-795,0,1700552784,12984.897966309996,107.3179989900018,54357.98870976001
2023-11-21,07:46:26.000,325,11092253,-795,0,1700552785,12984.83060321,107.3179989900018,54357.9328128
2023-11-21,07:46:27.000,325,11092275,-795,0,1700552786,12984.796921659996,107.3532446399986,54357.8629416
2023-11-21,07:46:28.000,325,11092266,-795,0,1700552787,12984.756503799996,107.38849029000266,54357.79307040001
2023-11-21,07:46:29.000,325,11092271,-795,0,1700552788,12984.76324010999,107.40963768000074,54357.70922496
2023-11-21,07:46:40.000,325,11092308,-795,0,1700552799,12984.56115080999,107.63520984000206,54357.38083032
2023-11-21,07:46:41.000,325,11092279,-795,0,1700552800,12984.48031508999,107.64225897000142,54357.296984880006
2023-11-21,07:46:42.000,325,11092259,-795,0,1700552801,12984.453369849994,107.69865201000357,54357.26903640001
2023-11-21,07:46:43.000,325,11092359,-795,0,1700552802,12984.50726033,107.71979940000165,54357.35288184
2023-11-21,07:46:44.000,325,11092284,-795,0,1700552803,12984.4870514,107.69865201000357,54357.18519096
2023-11-21,07:46:45.000,325,11092299,-795,0,1700552804,12984.43989722999,107.726848530001,54357.129294000006
2023-11-21,07:46:46.000,325,11092292,-795,0,1700552805,12984.372534129994,107.75504504999844,54356.95461600001
2023-11-21,07:46:47.000,325,11092290,-795,0,1700552806,12984.33885257999,107.80438896000123,54356.90570616001
2023-11-21,07:46:48.000,325,11092292,-795,0,1700552807,12984.37927043999,107.83258547999867,54357.05243568001
2023-11-21,07:46:49.000,325,11092321,-795,0,1700552808,12984.352325199994,107.80438896000123,54357.05243568001
2023-11-21,07:46:50.000,325,11092307,-795,0,1700552809,12984.022246009998,107.81143809000059,54356.3257752
2023-11-21,07:46:51.000,325,11092251,-795,0,1700552810,12984.197390069989,107.88192939000146,54356.745002400006
2023-11-21,07:46:52.000,325,11092264,-795,0,1700552811,12984.197390069989,107.8748802600021,54356.87077056
2023-11-21,07:46:53.000,325,11092278,-795,0,1700552812,12984.231071619994,107.88897852000082,54356.78692512001
2023-11-21,07:46:54.000,325,11092282,-795,0,1700552813,12984.136763279988,107.95242069000233,54356.724041040005
2023-11-21,07:46:55.000,325,11092324,-795,0,1700552814,12984.143499589998,107.93832243000361,54356.61224712
2023-11-21,07:46:56.000,325,11092275,-795,0,1700552815,12984.130026969993,107.94537156000297,54356.59128576
2023-11-21,07:46:57.000,325,11092255,-795,0,1700552816,12984.076136489988,107.9735680800004,54356.43058200001
2023-11-21,07:46:58.000,325,11092294,-795,0,1700552817,12984.028982319993,108.01586286000384,54356.44455624
2023-11-21,07:46:59.000,325,11092274,-795,0,1700552818,12983.954882910002,108.00176459999784,54356.26289112001
2023-11-21,07:47:00.000,325,11092307,-795,0,1700552819,12983.874047190002,108.00881373000448,54356.24891688
2023-11-21,07:47:01.000,325,11092321,-795,0,1700552820,12983.900992429997,108.01586286000384,54356.16507144001
2023-11-21,07:47:02.000,325,11092290,-795,0,1700552821,12983.887519809992,108.00881373000448,54356.081226
2023-11-21,07:47:03.000,325,11092265,-795,0,1700552822,12983.847101949992,107.96651895000105,54356.03231616
2023-11-21,07:47:04.000,325,11092272,-795,0,1700552823,12983.840365639997,108.0229119900032,54356.1860328
2023-11-21,07:47:05.000,325,11092253,-795,0,1700552824,12983.766266229992,108.03701025000191,54356.04629040001
2023-11-21,07:47:06.000,325,11092276,-795,0,1700552825,12983.719112059996,108.00881373000448,54356.03930328
2023-11-21,07:47:07.000,325,11092277,-795,0,1700552826,12983.651748960001,108.04405938000127,54355.85065104
2023-11-21,07:47:08.000,325,11092288,-795,0,1700552827,12983.584385859991,108.0229119900032,54355.75283136
2023-11-21,07:47:09.000,325,11092291,-795,0,1700552828,12983.59112217,107.99471546999848,54355.73187000001
2023-11-21,07:47:10.000,325,11092299,-795,0,1700552829,12983.584385859991,108.00881373000448,54355.68994728001
2023-11-21,07:47:11.000,325,11092309,-795,0,1700552830,12983.52375906999,107.98766633999912,54355.64103744001
2023-11-21,07:47:12.000,325,11092271,-795,0,1700552831,12983.57091324,108.00881373000448,54355.668985920005
2023-11-21,07:47:13.000,325,11092246,-795,0,1700552832,12983.59112217,108.00176459999784,54355.620076080006
2023-11-21,07:47:14.000,325,11092295,-795,0,1700552833,12983.57091324,108.01586286000384,54355.56417912001
2023-11-21,07:47:15.000,325,11092306,-795,0,1700552834,12983.517022759996,108.00881373000448,54355.41046248
2023-11-21,07:47:16.000,325,11092294,-795,0,1700552835,12983.50355013999,108.00881373000448,54355.3126428
2023-11-21,07:47:17.000,325,11092268,-795,0,1700552836,12983.55070431,108.00176459999784,54355.29866856
2023-11-21,07:47:18.000,325,11092275,-795,0,1700552837,12983.63154003,108.03701025000191,54355.46635944
2023-11-21,07:47:19.000,325,11092306,-795,0,1700552838,12983.597858479996,108.10750155000278,54355.42443672001
2023-11-21,07:47:20.000,325,11092272,-795,0,1700552839,12983.597858479996,108.10045242000342,54355.24975872
2023-11-21,07:47:21.000,325,11092295,-795,0,1700552840,12983.564176929991,108.10750155000278,54355.3126428
2023-11-21,07:47:22.000,325,11092305,-795,0,1700552841,12983.55070431,108.1568454599983,54355.15193904
2023-11-21,07:47:23.000,325,11092232,-795,0,1700552842,12983.476604899995,108.16389458999765,54355.096042080004
2023-11-21,07:47:24.000,325,11092288,-795,0,1700552843,12983.517022759996,108.17799285000365,54355.20783600001
2023-11-21,07:47:25.000,325,11092279,-795,0,1700552844,12983.517022759996,108.22733675999916,54355.27770720001
2023-11-21,07:47:26.000,325,11092314,-795,0,1700552845,12983.46313227999,108.25553328000387,54355.15193904
2023-11-21,07:47:27.000,325,11092267,-795,0,1700552846,12983.456395969995,108.24143501999788,54355.07508072
2023-11-21,07:47:28.000,325,11092270,-795,0,1700552847,12983.48334120999,108.20618937000108,54355.1729004
2023-11-21,07:47:29.000,325,11092332,-795,0,1700552848,12983.46986859,108.26963154000259,54355.13097768
2023-11-21,07:47:30.000,325,11092314,-795,0,1700552849,12983.4092418,108.26963154000259,54355.01219664
2023-11-21,07:47:31.000,325,11092295,-795,0,1700552850,12983.395769179995,108.26963154000259,54354.98424816
2023-11-21,07:47:32.000,325,11092322,-795,0,1700552851,12983.355351319995,108.3683193600009,54354.83751864
2023-11-21,07:47:33.000,325,11092311,-795,0,1700552852,12983.335142389995,108.37536849000026,54354.73969896
2023-11-21,07:47:34.000,325,11092289,-795,0,1700552853,12983.40250548999,108.4317615300024,54354.949312560006
2023-11-21,07:47:35.000,325,11092267,-795,0,1700552854,12983.456395969995,108.47405630999856,54354.928351200004
2023-11-21,07:47:36.000,325,11092281,-795,0,1700552855,12983.456395969995,108.53044935000071,54354.82354440001
2023-11-21,07:47:37.000,325,11092305,-795,0,1700552856,12983.30819715,108.60094065000158,54354.67681488
2023-11-21,07:47:38.000,325,11092245,-795,0,1700552857,12983.32840608,108.65733369000372,54354.64187928
2023-11-21,07:47:39.000,325,11092266,-795,0,1700552858,12983.36208762999,108.7137267299986,54354.55803384001
2023-11-21,07:47:40.000,325,11092285,-795,0,1700552859,12983.355351319995,108.8265128100029,54354.592969440004
2023-11-21,07:47:41.000,325,11092244,-795,0,1700552860,12983.34861501,108.94634801999928,54354.41130432
2023-11-21,07:47:42.000,325,11092312,-795,0,1700552861,12983.375560249995,108.98159367000335,54354.45322704
2023-11-21,07:47:43.000,325,11092358,-795,0,1700552862,12983.42945073,109.0732323600023,54354.55803384001
2023-11-21,07:47:44.000,325,11092316,-795,0,1700552863,12983.42945073,109.19306756999868,54354.50213688
2023-11-21,07:47:45.000,325,11092286,-795,0,1700552864,12983.415978109995,109.27765712999826,54354.48117552
2023-11-21,07:47:46.000,325,11092284,-795,0,1700552865,12983.4092418,109.36929582000448,54354.29951040001
2023-11-21,07:47:47.000,325,11092368,-795,0,1700552866,12983.44292334999,109.42568885999935,54354.327458880005
2023-11-21,07:47:48.000,325,11092279,-795,0,1700552867,12983.496813829996,109.4820819000015,54354.425278560004
2023-11-21,07:47:49.000,325,11092289,-795,0,1700552868,12983.564176929991,109.58781884999917,54354.41130432
2023-11-21,07:47:50.000,325,11092283,-795,0,1700552869,12983.577649549996,109.68650667000475,54354.446239920006
2023-11-21,07:47:51.000,325,11092301,-795,0,1700552870,12983.577649549996,109.74994883999898,54354.4043172
2023-11-21,07:47:52.000,325,11092308,-795,0,1700552871,12983.584385859991,109.84158752999792,54354.31348464
2023-11-21,07:47:53.000,325,11092269,-795,0,1700552872,12983.638276339996,109.876833180002,54354.38335584
2023-11-21,07:47:54.000,325,11092300,-795,0,1700552873,12983.63154003,109.96142274000158,54354.34842024001
2023-11-21,07:47:55.000,325,11092295,-795,0,1700552874,12983.618067409996,110.02486491000309,54354.36938160001
2023-11-21,07:47:56.000,325,11092288,-795,0,1700552875,12983.564176929991,110.0742088199986,54354.229639200006
2023-11-21,07:47:57.000,325,11092272,-795,0,1700552876,12983.54396799999,110.09535621000396,54354.327458880005
2023-11-21,07:47:58.000,325,11092313,-795,0,1700552877,12983.584385859991,110.09535621000396,54354.208677840004
2023-11-21,07:47:59.000,325,11092295,-795,0,1700552878,12983.597858479996,110.15174924999883,54354.34842024001
2023-11-21,07:48:00.000,325,11092281,-795,0,1700552879,12983.537231689996,110.17994577000354,54354.34842024001
2023-11-21,07:48:01.000,325,11092290,-795,0,1700552880,12983.44292334999,110.15879837999819,54354.01303848001
2023-11-21,07:48:02.000,325,11092286,-795,0,1700552881,12983.355351319995,110.17994577000354,54354.09688392
2023-11-21,07:48:03.000,325,11092232,-795,0,1700552882,12983.42271441999,110.20814229000098,54354.13181952001
2023-11-21,07:48:04.000,325,11092301,-795,0,1700552883,12983.40250548999,110.13765099000011,54354.22265208001
2023-11-21,07:48:05.000,325,11092342,-795,0,1700552884,12983.42945073,110.13060186000075,54354.17374224
2023-11-21,07:48:06.000,325,11092281,-795,0,1700552885,12983.436187039995,110.08125794999796,54354.06893544
2023-11-21,07:48:07.000,325,11092294,-795,0,1700552886,12983.415978109995,110.02486491000309,54354.089896800004
2023-11-21,07:48:08.000,325,11092271,-795,0,1700552887,12983.36882394,110.05306143000053,54353.9501544
2023-11-21,07:48:09.000,325,11092268,-795,0,1700552888,12983.4092418,110.02486491000309,54354.061948320006
2023-11-21,07:48:10.000,325,11092281,-795,0,1700552889,12983.34861501,110.08125794999796,54353.9501544
2023-11-21,07:48:11.000,325,11092319,-795,0,1700552890,12983.28798822,110.01076665000437,54353.93618016001
2023-11-21,07:48:12.000,325,11092270,-795,0,1700552891,12983.18694357,110.02486491000309,54353.76848928001
2023-11-21,07:48:13.000,325,11092310,-795,0,1700552892,12983.15999832999,109.99666838999838,54353.754515040004
2023-11-21,07:48:14.000,325,11092308,-795,0,1700552893,12983.18694357,109.9755210000003,54353.93618016001
2023-11-21,07:48:15.000,325,11092258,-795,0,1700552894,12983.193679879994,110.00371751999774,54353.88727032001
2023-11-21,07:48:16.000,325,11092284,-795,0,1700552895,12983.126316779999,109.94732448000286,54353.810412
2023-11-21,07:48:17.000,325,11092270,-795,0,1700552896,12983.011799509994,109.9402753500035,54353.64272112
2023-11-21,07:48:18.000,325,11092251,-795,0,1700552897,12982.904018549998,109.9402753500035,54353.66368248
2023-11-21,07:48:19.000,325,11092269,-795,0,1700552898,12982.863600689998,109.92617709000478,54353.55188856001
2023-11-21,07:48:20.000,325,11092246,-795,0,1700552899,12982.802973899998,109.93322622000414,54353.46105600001
2023-11-21,07:48:21.000,325,11092268,-795,0,1700552900,12982.701929249997,109.9402753500035,54353.321313600005
2023-11-21,07:48:22.000,325,11092294,-795,0,1700552901,12982.728874489992,109.92617709000478,54353.38419768001
2023-11-21,07:48:23.000,325,11092289,-795,0,1700552902,12982.742347109997,109.95437361000222,54353.50297872
2023-11-21,07:48:24.000,325,11092287,-795,0,1700552903,12982.728874489992,109.95437361000222,54353.489004480005
2023-11-21,07:48:25.000,325,11092208,-795,0,1700552904,12982.674984010002,109.96142274000158,54353.4261204
2023-11-21,07:48:26.000,325,11092311,-795,0,1700552905,12982.560466739997,109.95437361000222,54353.251442400004
2023-11-21,07:48:27.000,325,11092241,-795,0,1700552906,12982.594148290002,109.98961925999902,54353.18855832
2023-11-21,07:48:28.000,325,11092307,-795,0,1700552907,12982.641302459997,109.99666838999838,54353.30035224
2023-11-21,07:48:29.000,325,11092274,-795,0,1700552908,12982.627829839992,110.06011055999988,54353.30733936
2023-11-21,07:48:30.000,325,11092270,-795,0,1700552909,12982.580675669997,110.0883070800046,54353.34227496001
2023-11-21,07:48:31.000,325,11092294,-795,0,1700552910,12982.540257809997,110.11650360000203,54353.20951968
2023-11-21,07:48:32.000,325,11092263,-795,0,1700552911,12982.526785189992,110.15879837999819,54353.13266136
2023-11-21,07:48:33.000,325,11092223,-795,0,1700552912,12982.546994119992,110.19404403000226,54353.223493920006
2023-11-21,07:48:34.000,325,11092334,-795,0,1700552913,12982.513312570001,110.27158446000249,54353.1815712
2023-11-21,07:48:35.000,325,11092271,-795,0,1700552914,12982.432476850001,110.31387923999864,54353.09073864
2023-11-21,07:48:36.000,325,11092268,-795,0,1700552915,12982.425740539991,110.34207576000335,54352.99291896
2023-11-21,07:48:37.000,325,11092275,-795,0,1700552916,12982.39205899,110.37732141000015,54352.985931840005
2023-11-21,07:48:38.000,325,11092291,-795,0,1700552917,12982.432476850001,110.41256706000422,54353.1815712
2023-11-21,07:48:39.000,325,11092277,-795,0,1700552918,12982.385322679991,110.4337144500023,54353.16060984
2023-11-21,07:48:40.000,325,11092281,-795,0,1700552919,12982.35164113,110.4337144500023,54353.16060984
2023-11-21,07:48:41.000,325,11092257,-795,0,1700552920,12982.277541719995,110.4689600999991,54353.04881592001
2023-11-21,07:48:42.000,325,11092261,-795,0,1700552921,12982.16302444999,110.53945139999996,54352.937022000006
2023-11-21,07:48:43.000,325,11092257,-795,0,1700552922,12982.10913397,110.56059878999804,54352.94400912
2023-11-21,07:48:44.000,325,11092302,-795,0,1700552923,12982.12260658999,110.55354965999868,54352.99291896
2023-11-21,07:48:45.000,325,11092267,-795,0,1700552924,12982.06197979999,110.5324022700006,54352.93003488001
2023-11-21,07:48:46.000,325,11092302,-795,0,1700552925,12982.00808932,110.52535314000124,54352.87413792
2023-11-21,07:48:47.000,325,11092266,-795,0,1700552926,12982.00135300999,110.56059878999804,54352.94400912
2023-11-21,07:48:48.000,325,11092273,-795,0,1700552927,12981.994616699994,110.57469705000403,54353.00689320001
2023-11-21,07:48:49.000,325,11092227,-795,0,1700552928,12981.96767146,110.60289357000147,54352.9020864
2023-11-21,07:48:50.000,325,11092253,-795,0,1700552929,12981.947462529999,110.62404095999955,54352.916060640004
2023-11-21,07:48:51.000,325,11092302,-795,0,1700552930,12981.947462529999,110.56059878999804,54352.95099624
2023-11-21,07:48:52.000,325,11092328,-795,0,1700552931,12981.98788039,110.51125488000253,54352.83920232001
2023-11-21,07:48:53.000,325,11092287,-795,0,1700552932,12981.94072621999,110.51125488000253,54352.70644704
2023-11-21,07:48:54.000,325,11092305,-795,0,1700552933,12981.974407769994,110.49010749000445,54352.79029248001
2023-11-21,07:48:55.000,325,11092306,-795,0,1700552934,12982.06871611,110.45486184000038,54352.86016368001
2023-11-21,07:48:56.000,325,11092270,-795,0,1700552935,12982.055243489995,110.39846879999823,54352.888112160006
2023-11-21,07:48:57.000,325,11092244,-795,0,1700552936,12982.04850718,110.4337144500023,54352.87413792
2023-11-21,07:48:58.000,325,11092295,-795,0,1700552937,12982.075452419995,110.44076358000166,54352.720421280006
2023-11-21,07:48:59.000,325,11092242,-795,0,1700552938,12982.08892504,110.44076358000166,54352.76234400001
2023-11-21,07:49:00.000,325,11092285,-795,0,1700552939,12982.18323337999,110.41961619000358,54352.699459920004
2023-11-21,07:49:01.000,325,11092242,-795,0,1700552940,12982.18996969,110.46191096999974,54352.57369176001
2023-11-21,07:49:02.000,325,11092268,-795,0,1700552941,12982.16976076,110.45486184000038,54352.67849856
2023-11-21,07:49:03.000,325,11092300,-795,0,1700552942,12982.297750649996,110.47600922999845,54352.61561448
2023-11-21,07:49:04.000,325,11092283,-795,0,1700552943,12982.472894710001,110.53945139999996,54352.83920232001
2023-11-21,07:49:05.000,325,11092212,-795,0,1700552944,12982.39205899,110.59584444000211,54352.76234400001
2023-11-21,07:49:06.000,325,11092314,-795,0,1700552945,12982.459422089996,110.61699183000019,54352.64356296001
2023-11-21,07:49:07.000,325,11092255,-795,0,1700552946,12982.520048879996,110.65928661000362,54352.67849856
2023-11-21,07:49:08.000,325,11092282,-795,0,1700552947,12982.668247699992,110.73682704000385,54352.83920232001
2023-11-21,07:49:09.000,325,11092218,-795,0,1700552948,12982.654775080002,110.81436747000407,54352.888112160006
2023-11-21,07:49:10.000,325,11092273,-795,0,1700552949,12982.796237590002,110.82141660000343,54352.92304776
2023-11-21,07:49:11.000,325,11092276,-795,0,1700552950,12982.782764969998,110.8778096399983,54352.95798336001
2023-11-21,07:49:12.000,325,11092345,-795,0,1700552951,12982.836655450003,110.9271535500011,54352.888112160006
2023-11-21,07:49:13.000,325,11092247,-795,0,1700552952,12982.910754859993,110.99764485000196,54353.02086744
2023-11-21,07:49:14.000,325,11092323,-795,0,1700552953,12982.937700099988,111.03993962999812,54353.01388032
2023-11-21,07:49:15.000,325,11092248,-795,0,1700552954,12982.971381649993,111.10338179999962,54352.96497048
2023-11-21,07:49:16.000,325,11092313,-715,0,1700552955,12982.957909029989,111.07518528000219,54352.985931840005
2023-11-21,07:49:17.000,325,11092267,-795,0,1700552956,12982.964645339998,111.17387310000049,54352.99990608
2023-11-21,07:49:18.000,325,11092289,-795,0,1700552957,12983.052217369994,111.18092222999985,54353.18855832
2023-11-21,07:49:19.000,325,11092306,-795,0,1700552958,12983.052217369994,111.20911875000456,54353.30733936
2023-11-21,07:49:20.000,325,11092278,-795,0,1700552959,12983.146525709999,111.21616788000392,54353.30733936
2023-11-21,07:49:21.000,325,11092254,-795,0,1700552960,12983.112844159994,111.32895396000094,54353.30035224
2023-11-21,07:49:22.000,325,11092295,-795,0,1700552961,12983.126316779999,111.36419960999774,54353.25842952
2023-11-21,07:49:23.000,325,11092247,-795,0,1700552962,12983.15999832999,111.39944526000181,54353.29336512001
2023-11-21,07:49:24.000,325,11092329,-795,0,1700552963,12983.234097739994,111.42764177999925,54353.440094640006
2023-11-21,07:49:25.000,325,11092288,-795,0,1700552964,12983.28125190999,111.46288743000332,54353.43310752001
2023-11-21,07:49:26.000,325,11092281,-795,0,1700552965,12983.34187869999,111.47698569000204,54353.30035224
2023-11-21,07:49:27.000,325,11092297,-795,0,1700552966,12983.38229655999,111.5192804699982,54353.34227496001
2023-11-21,07:49:28.000,325,11092296,-795,0,1700552967,12983.48334120999,111.52632960000483,54353.558875680006
2023-11-21,07:49:29.000,325,11092308,-795,0,1700552968,12983.51028645,111.61796829000377,54353.52394008
2023-11-21,07:49:30.000,325,11092310,-795,0,1700552969,12983.557440619996,111.61091916000441,54353.53092720001
2023-11-21,07:49:31.000,325,11092290,-795,0,1700552970,12983.618067409996,111.66731219999929,54353.51695296
2023-11-21,07:49:32.000,325,11092337,-795,0,1700552971,12983.63154003,111.65321394000057,54353.4959916
2023-11-21,07:49:33.000,325,11092300,-795,0,1700552972,12983.638276339996,111.70960698000272,54353.51695296
2023-11-21,07:49:34.000,325,11092294,-795,0,1700552973,12983.826893019992,111.7307543700008,54353.7405408
2023-11-21,07:49:35.000,325,11092289,-795,0,1700552974,12983.779738849997,111.81534393000038,54353.78945064
2023-11-21,07:49:36.000,325,11092327,-795,0,1700552975,12983.853838260002,111.78009828000359,54353.810412
2023-11-21,07:49:37.000,325,11092251,-795,0,1700552976,12983.786475159992,111.84354044999782,54353.6706696
2023-11-21,07:49:38.000,325,11092282,-795,0,1700552977,12983.853838260002,111.76600002000487,54353.810412
2023-11-21,07:49:39.000,325,11092300,-795,0,1700552978,12983.813420400002,111.83649131999846,54353.81739912001
2023-11-21,07:49:40.000,325,11092255,-795,0,1700552979,12983.820156709997,111.80124567000166,54353.8802832
2023-11-21,07:49:41.000,325,11092299,-795,0,1700552980,12983.739320989996,111.84354044999782,54353.71957944001
2023-11-21,07:49:42.000,325,11092270,-795,0,1700552981,12983.725848369992,111.8294421899991,54353.726566560006
2023-11-21,07:49:43.000,325,11092261,-795,0,1700552982,12983.793211470002,111.85058958000445,54353.85932184
2023-11-21,07:49:44.000,325,11092296,-795,0,1700552983,12983.867310879992,111.87878610000189,54353.95714152
2023-11-21,07:49:45.000,325,11092304,-795,0,1700552984,12983.820156709997,111.87878610000189,54353.88727032001
2023-11-21,07:49:46.000,325,11092256,-795,0,1700552985,12983.833629330002,111.85058958000445,54353.7405408
2023-11-21,07:49:47.000,325,11092270,-795,0,1700552986,12983.853838260002,111.92813001000468,54353.810412
2023-11-21,07:49:48.000,325,11092252,-795,0,1700552987,12983.914465050002,111.88583523000125,54353.76848928001
2023-11-21,07:49:49.000,325,11092246,-795,0,1700552988,12983.981828149997,111.94927740000276,54353.92919304
2023-11-21,07:49:50.000,325,11092265,-795,0,1700552989,12984.069400179993,111.93517914000404,54353.88727032001
2023-11-21,07:49:51.000,325,11092258,-795,0,1700552990,12984.103081729998,111.97042479000083,54353.95714152
2023-11-21,07:49:52.000,325,11092299,-795,0,1700552991,12984.170444829993,111.99157217999891,54353.873296080004
2023-11-21,07:49:53.000,325,11092230,-795,0,1700552992,12984.217598999989,111.96337566000147,54353.873296080004
2023-11-21,07:49:54.000,325,11092280,-795,0,1700552993,12984.325379959999,111.9774739200002,54353.96412864001
2023-11-21,07:49:55.000,325,11092257,-715,0,1700552994,12984.43989722999,111.99862130999827,54353.93618016001
2023-11-21,07:49:56.000,325,11092266,-795,0,1700552995,12984.52746926,112.0056704400049,54353.98509000001
2023-11-21,07:49:57.000,325,11092287,-795,0,1700552996,12984.554414499995,112.06206347999978,54353.96412864001
2023-11-21,07:49:58.000,325,11092314,-795,0,1700552997,12984.64198652999,112.06911260999914,54353.90124456
2023-11-21,07:49:59.000,325,11092316,-795,0,1700552998,12984.796921659996,112.14665303999936,54354.089896800004
2023-11-21,07:50:00.000,325,11092288,-795,0,1700552999,12984.897966309996,112.13255478000065,54354.15278088001
2023-11-21,07:50:01.000,325,11092286,-795,0,1700553000,12984.931647860001,112.1889478200028,54354.09688392
2023-11-21,07:50:02.000,325,11092240,-795,0,1700553001,12984.985538339992,112.21714434000023,54353.97810288
2023-11-21,07:50:03.000,325,11092310,-795,0,1700553002,12985.012483580002,112.23124259999895,54354.03399984001
2023-11-21,07:50:04.000,325,11092256,-795,0,1700553003,12985.079846679997,112.35812694000197,54354.00605136
2023-11-21,07:50:05.000,325,11092291,-795,0,1700553004,12985.207836569993,112.3863234599994,54354.14579376
2023-11-21,07:50:06.000,325,11092282,-795,0,1700553005,12985.254990740003,112.42861824000283,54354.10387104001
2023-11-21,07:50:07.000,325,11092278,-795,0,1700553006,12985.362771699998,112.45681476000027,54354.15278088001
2023-11-21,07:50:08.000,325,11092286,-795,0,1700553007,12985.430134799994,112.44976563000091,54354.27156192001
2023-11-21,07:50:09.000,325,11092291,-795,0,1700553008,12985.477288969989,112.47796214999835,54354.30649752
2023-11-21,07:50:10.000,325,11092316,-795,0,1700553009,12985.510970519994,112.51320780000242,54354.30649752
2023-11-21,07:50:11.000,325,11092323,-795,0,1700553010,12985.531179449994,112.50615867000306,54354.376368720004
2023-11-21,07:50:12.000,325,11092279,-795,0,1700553011,12985.504234209999,112.52025693000178,54354.229639200006
2023-11-21,07:50:13.000,325,11092302,-795,0,1700553012,12985.463816349999,112.56255170999793,54354.21566496
2023-11-21,07:50:14.000,325,11092305,-795,0,1700553013,12985.504234209999,112.52025693000178,54354.425278560004
2023-11-21,07:50:15.000,325,11092310,-795,0,1700553014,12985.484025279999,112.57664997000393,54354.43925280001
2023-11-21,07:50:16.000,325,11092278,-795,0,1700553015,12985.430134799994,112.56255170999793,54354.43226568
2023-11-21,07:50:17.000,325,11092256,-795,0,1700553016,12985.295408599988,112.65419040000415,54354.21566496
2023-11-21,07:50:18.000,325,11092262,-795,0,1700553017,12985.281935979998,112.6330430099988,54354.35540736
2023-11-21,07:50:19.000,325,11092265,-795,0,1700553018,12985.180891329997,112.6471412700048,54354.29252328
2023-11-21,07:50:20.000,325,11092285,-795,0,1700553019,12985.153946090002,112.64009213999816,54354.334446
2023-11-21,07:50:21.000,325,11092280,-795,0,1700553020,12985.046165129992,112.6471412700048,54354.257587680004
2023-11-21,07:50:22.000,325,11092301,-795,0,1700553021,12984.958593099997,112.64009213999816,54354.1947036
2023-11-21,07:50:23.000,325,11092274,-795,0,1700553022,12984.992274650001,112.70353430999967,54354.229639200006
2023-11-21,07:50:24.000,325,11092276,-795,0,1700553023,12984.911438930001,112.69648518000031,54354.20169072001
2023-11-21,07:50:25.000,325,11092282,-795,0,1700553024,12984.823866899991,112.71763256999839,54354.18072936001
2023-11-21,07:50:26.000,325,11092260,-795,0,1700553025,12984.70934963,112.71058343999903,54353.943167280006
2023-11-21,07:50:27.000,325,11092264,-795,0,1700553026,12984.62177759999,112.73173083000438,54353.96412864001
2023-11-21,07:50:28.000,325,11092264,-795,0,1700553027,12984.615041289995,112.73877996000374,54354.040986960004
2023-11-21,07:50:29.000,325,11092249,-795,0,1700553028,12984.52746926,112.75992735000182,54354.110858160006
2023-11-21,07:50:30.000,325,11092332,-795,0,1700553029,12984.453369849994,112.69648518000031,54354.18072936001
2023-11-21,07:50:31.000,325,11092301,-795,0,1700553030,12984.386006749999,112.73877996000374,54354.06893544
2023-11-21,07:50:32.000,325,11092266,-795,0,1700553031,12984.392743059994,112.67533779000223,54353.88727032001
2023-11-21,07:50:33.000,325,11092274,-795,0,1700553032,12984.345588889999,112.70353430999967,54353.943167280006
2023-11-21,07:50:34.000,325,11092283,-795,0,1700553033,12984.386006749999,112.66828866000287,54353.90124456
2023-11-21,07:50:35.000,325,11092299,-795,0,1700553034,12984.291698409994,112.6330430099988,54354.01303848001
2023-11-21,07:50:36.000,325,11092258,-795,0,1700553035,12984.251280549994,112.597797360002,54353.775476400006
2023-11-21,07:50:37.000,325,11092323,-795,0,1700553036,12984.224335309998,112.597797360002,54353.73355368
2023-11-21,07:50:38.000,325,11092268,-795,0,1700553037,12984.183917449998,112.52730606000114,54353.705605200004
2023-11-21,07:50:39.000,325,11092258,-795,0,1700553038,12984.183917449998,112.54845344999922,54353.85932184
2023-11-21,07:50:40.000,325,11092312,-795,0,1700553039,12984.170444829993,112.5343551900005,54353.81739912001
2023-11-21,07:50:41.000,325,11092269,-795,0,1700553040,12984.136763279988,112.45681476000027,54353.84534760001
2023-11-21,07:50:42.000,325,11092289,-795,0,1700553041,12984.096345419988,112.39337258999876,54353.66368248
2023-11-21,07:50:43.000,325,11092264,-795,0,1700553042,12984.015509700002,112.35107781000261,54353.59381128
2023-11-21,07:50:44.000,325,11092302,-795,0,1700553043,12984.049191249993,112.29468477000046,54353.67765672001
2023-11-21,07:50:45.000,325,11092313,-795,0,1700553044,12983.954882910002,112.23124259999895,54353.66368248
2023-11-21,07:50:46.000,325,11092300,-795,0,1700553045,12983.853838260002,112.13255478000065,54353.5658628
2023-11-21,07:50:47.000,325,11092282,-795,0,1700553046,12983.833629330002,112.05501435000042,54353.537914320004
2023-11-21,07:50:48.000,325,11092277,-795,0,1700553047,12983.766266229992,112.02681783000298,54353.586824160004
2023-11-21,07:50:49.000,325,11092306,-795,0,1700553048,12983.692166820001,111.99157217999891,54353.52394008
2023-11-21,07:50:50.000,325,11092283,-795,0,1700553049,12983.638276339996,111.94927740000276,54353.370223440004
2023-11-21,07:50:51.000,325,11092306,-795,0,1700553050,12983.48334120999,111.93517914000404,54353.272403760006
2023-11-21,07:50:52.000,325,11092333,-795,0,1700553051,12983.40250548999,111.87173697000253,54353.12567424001
2023-11-21,07:50:53.000,325,11092328,-795,0,1700553052,12983.274515599995,111.85058958000445,54353.1815712
2023-11-21,07:50:54.000,325,11092261,-795,0,1700553053,12983.24083404999,111.80829480000102,54353.286378
2023-11-21,07:50:55.000,325,11092307,-795,0,1700553054,12983.052217369994,111.73780350000015,54353.272403760006
2023-11-21,07:50:56.000,325,11092312,-795,0,1700553055,12982.917491169988,111.681410459998,54353.01388032
2023-11-21,07:50:57.000,325,11092284,-795,0,1700553056,12982.782764969998,111.65321394000057,54353.09772576001
2023-11-21,07:50:58.000,325,11092304,-795,0,1700553057,12982.674984010002,111.59682089999842,54352.95798336001
2023-11-21,07:50:59.000,325,11092308,-795,0,1700553058,12982.540257809997,111.56157525000162,54352.97894472001
2023-11-21,07:51:00.000,325,11092292,-795,0,1700553059,12982.513312570001,111.51223133999883,54352.89509928
2023-11-21,07:51:01.000,325,11092340,-795,0,1700553060,12982.425740539991,111.51223133999883,54352.76234400001
2023-11-21,07:51:02.000,325,11092282,-795,0,1700553061,12982.35164113,111.56862438000098,54352.7274084
2023-11-21,07:51:03.000,325,11092267,-795,0,1700553062,12982.452685780001,111.58977176999906,54352.76234400001
2023-11-21,07:51:04.000,325,11092243,-795,0,1700553063,12982.358377439996,111.58977176999906,54352.62260160001
2023-11-21,07:51:05.000,325,11092290,-795,0,1700553064,12982.18323337999,111.63911568000185,54352.46189784
2023-11-21,07:51:06.000,325,11092311,-795,0,1700553065,12982.21017862,111.695508720004,54352.37805240001
2023-11-21,07:51:07.000,325,11092298,-795,0,1700553066,12982.23038755,111.73780350000015,54352.47587208001
2023-11-21,07:51:08.000,325,11092296,-795,0,1700553067,12982.29101434,111.76600002000487,54352.531769040004
2023-11-21,07:51:09.000,325,11092287,-795,0,1700553068,12982.30448695999,111.77304915000423,54352.587666
2023-11-21,07:51:10.000,325,11092283,-795,0,1700553069,12982.358377439996,111.81534393000038,54352.580678880004
2023-11-21,07:51:11.000,325,11092325,-795,0,1700553070,12982.35164113,111.85058958000445,54352.531769040004
2023-11-21,07:51:12.000,325,11092278,-795,0,1700553071,12982.358377439996,111.87878610000189,54352.412988000004
2023-11-21,07:51:13.000,325,11092228,-795,0,1700553072,12982.358377439996,111.91403174999868,54352.50382056001
2023-11-21,07:51:14.000,325,11092303,-795,0,1700553073,12982.29101434,111.92108087999804,54352.46189784
2023-11-21,07:51:15.000,325,11092309,-795,0,1700553074,12982.25059648,111.85763871000381,54352.482859200005
2023-11-21,07:51:16.000,325,11092311,-795,0,1700553075,12982.115870279995,111.81534393000038,54352.315168320005
2023-11-21,07:51:17.000,325,11092286,-795,0,1700553076,12982.06197979999,111.70960698000272,54352.30119408
2023-11-21,07:51:18.000,325,11092316,-795,0,1700553077,12982.075452419995,111.64616481000121,54352.37106528
2023-11-21,07:51:19.000,325,11092277,-795,0,1700553078,12982.14955183,111.57567351000034,54352.50382056001
2023-11-21,07:51:20.000,325,11092316,-795,0,1700553079,12982.176497069995,111.49813308000012,54352.48984632
2023-11-21,07:51:21.000,325,11092322,-795,0,1700553080,12982.216914929995,111.40649439000117,54352.45491072001
2023-11-21,07:51:22.000,325,11092302,-795,0,1700553081,12982.176497069995,111.41354352000053,54352.32914256
2023-11-21,07:51:23.000,325,11092291,-795,0,1700553082,12982.156288139995,111.3360030900003,54352.364078160004
2023-11-21,07:51:24.000,325,11092307,-795,0,1700553083,12982.26406909999,111.32895396000094,54352.39901376
2023-11-21,07:51:25.000,325,11092272,-795,0,1700553084,12982.257332789995,111.3360030900003,54352.46189784
2023-11-21,07:51:26.000,325,11092309,-795,0,1700553085,12982.27080541,111.3853470000031,54352.37106528
2023-11-21,07:51:27.000,325,11092263,-795,0,1700553086,12982.3314322,111.3853470000031,54352.35709104001
2023-11-21,07:51:28.000,325,11092315,-795,0,1700553087,12982.37185006,111.44174003999797,54352.4479236
2023-11-21,07:51:29.000,325,11092305,-795,0,1700553088,12982.28427802999,111.46288743000332,54352.412988000004
2023-11-21,07:51:30.000,325,11092261,-795,0,1700553089,12982.196705999995,111.5192804699982,54352.51080768
2023-11-21,07:51:31.000,325,11092306,-795,0,1700553090,12982.16976076,111.5474769900029,54352.55971752
2023-11-21,07:51:32.000,325,11092276,-795,0,1700553091,12982.02156193999,111.57567351000034,54352.40600088001
2023-11-21,07:51:33.000,325,11092276,-795,0,1700553092,12982.02156193999,111.50518220999948,54352.52478192001
2023-11-21,07:51:34.000,325,11092277,-795,0,1700553093,12982.04177086999,111.51223133999883,54352.69247280001
2023-11-21,07:51:35.000,325,11092285,-795,0,1700553094,12982.04177086999,111.51223133999883,54352.699459920004
2023-11-21,07:51:36.000,325,11092315,-795,0,1700553095,12981.96767146,111.55452612000227,54352.699459920004
2023-11-21,07:51:37.000,325,11092281,-795,0,1700553096,12981.893572049994,111.4840348200014,54352.4479236
2023-11-21,07:51:38.000,325,11092314,-795,0,1700553097,12981.90030835999,111.49108395000076,54352.49683344
2023-11-21,07:51:39.000,325,11092323,-795,0,1700553098,12981.880099429989,111.50518220999948,54352.60862736
2023-11-21,07:51:40.000,325,11092297,-795,0,1700553099,12981.90030835999,111.49108395000076,54352.650550080005
2023-11-21,07:51:41.000,325,11092338,-795,0,1700553100,12981.832945259994,111.42764177999925,54352.55971752
2023-11-21,07:51:42.000,325,11092311,-795,0,1700553101,12981.853154189994,111.43469090999861,54352.63657584
2023-11-21,07:51:43.000,325,11092281,-795,0,1700553102,12981.826208949999,111.40649439000117,54352.49683344
2023-11-21,07:51:44.000,325,11092309,-795,0,1700553103,12981.826208949999,111.46288743000332,54352.66452432
2023-11-21,07:51:45.000,325,11092278,-795,0,1700553104,12981.772318469993,111.50518220999948,54352.601640240006
2023-11-21,07:51:46.000,325,11092293,-795,0,1700553105,12981.684746439998,111.4840348200014,54352.552730400006
2023-11-21,07:51:47.000,325,11092274,-795,0,1700553106,12981.610647029993,111.4840348200014,54352.42696224001
2023-11-21,07:51:48.000,325,11092283,-795,0,1700553107,12981.523074999997,111.4840348200014,54352.46189784
2023-11-21,07:51:49.000,325,11092301,-795,0,1700553108,12981.550020239993,111.4840348200014,54352.51080768
2023-11-21,07:51:50.000,325,11092249,-795,0,1700553109,12981.536547620002,111.56862438000098,54352.61561448
2023-11-21,07:51:51.000,325,11092293,-795,0,1700553110,12981.469184519992,111.5474769900029,54352.49683344
2023-11-21,07:51:52.000,325,11092266,-795,0,1700553111,12981.347930939992,111.51223133999883,54352.39901376
2023-11-21,07:51:53.000,325,11092279,-795,0,1700553112,12981.381612489997,111.53337873000419,54352.482859200005
2023-11-21,07:51:54.000,325,11092298,-795,0,1700553113,12981.246886289991,111.56157525000162,54352.39901376
2023-11-21,07:51:55.000,325,11092290,-795,0,1700553114,12981.17278688,111.5827226399997,54352.44093648
2023-11-21,07:51:56.000,325,11092293,-795,0,1700553115,12981.078478539996,111.61091916000441,54352.25927136001
2023-11-21,07:51:57.000,325,11092300,-795,0,1700553116,12981.08521484999,111.59682089999842,54352.25927136001
2023-11-21,07:51:58.000,325,11092294,-795,0,1700553117,12981.118896399996,111.61796829000377,54352.39901376
2023-11-21,07:51:59.000,325,11092285,-795,0,1700553118,12981.078478539996,111.61091916000441,54352.41997512
2023-11-21,07:52:00.000,325,11092285,-795,0,1700553119,12981.017851749995,111.63206655000249,54352.30818120001
2023-11-21,07:52:01.000,325,11092281,-795,0,1700553120,12981.078478539996,111.5827226399997,54352.315168320005
2023-11-21,07:52:02.000,325,11092295,-795,0,1700553121,12980.88986186,111.5827226399997,54352.05664488
2023-11-21,07:52:03.000,325,11092281,-795,0,1700553122,12980.977433889995,111.65321394000057,54352.12651608
2023-11-21,07:52:04.000,325,11092326,-795,0,1700553123,12980.95048865,111.63911568000185,54352.23132288
2023-11-21,07:52:05.000,325,11092306,-795,0,1700553124,12980.94375233999,111.65321394000057,54352.12651608
2023-11-21,07:52:06.000,325,11092276,-795,0,1700553125,12980.849444,111.67436132999865,54351.94485096
2023-11-21,07:52:07.000,325,11092324,-795,0,1700553126,12980.88986186,111.66026306999993,54352.00074792001
2023-11-21,07:52:08.000,325,11092307,-795,0,1700553127,12981.00437912999,111.5827226399997,54352.10555472
2023-11-21,07:52:09.000,325,11092266,-795,0,1700553128,12981.00437912999,111.64616481000121,54352.11254184
2023-11-21,07:52:10.000,325,11092301,-795,0,1700553129,12981.00437912999,111.66731219999929,54352.05664488
2023-11-21,07:52:11.000,325,11092360,-795,0,1700553130,12981.07174223,111.66026306999993,54351.9588252
2023-11-21,07:52:12.000,325,11092326,-795,0,1700553131,12981.10542377999,111.695508720004,54351.909915360004
2023-11-21,07:52:13.000,325,11092316,-795,0,1700553132,12981.09195116,111.7307543700008,54351.83305704001
2023-11-21,07:52:14.000,325,11092327,-795,0,1700553133,12981.17278688,111.77304915000423,54351.979786560005
2023-11-21,07:52:15.000,325,11092300,-795,0,1700553134,12981.213204740001,111.75190175999887,54351.979786560005
2023-11-21,07:52:16.000,325,11092311,-795,0,1700553135,12981.15257795,111.75895088999823,54351.93786384
2023-11-21,07:52:17.000,325,11092265,-795,0,1700553136,12981.03132437,111.77304915000423,54351.62344344
2023-11-21,07:52:18.000,325,11092299,-795,0,1700553137,12980.997642819995,111.73780350000015,54351.61645632001
2023-11-21,07:52:19.000,325,11092191,-795,0,1700553138,12980.96396126999,111.695508720004,54351.5745336
2023-11-21,07:52:20.000,325,11092309,-795,0,1700553139,12981.017851749995,111.681410459998,54351.66536616001
2023-11-21,07:52:21.000,325,11092306,-795,0,1700553140,12980.937016029995,111.66731219999929,54351.39286848
2023-11-21,07:52:22.000,325,11092282,-795,0,1700553141,12980.94375233999,111.63206655000249,54351.51863664001
2023-11-21,07:52:23.000,325,11092314,-795,0,1700553142,12980.997642819995,111.62501742000313,54351.56754648001
2023-11-21,07:52:24.000,325,11092321,-795,0,1700553143,12980.96396126999,111.60387002999778,54351.48370104
2023-11-21,07:52:25.000,325,11092265,-795,0,1700553144,12980.94375233999,111.63911568000185,54351.36492
2023-11-21,07:52:26.000,325,11092254,-795,0,1700553145,12980.80902614,111.60387002999778,54351.02953824
2023-11-21,07:52:27.000,325,11092220,-795,0,1700553146,12980.84270768999,111.61796829000377,54351.00857688
2023-11-21,07:52:28.000,325,11092305,-795,0,1700553147,12980.84270768999,111.63911568000185,54351.141332160005
2023-11-21,07:52:29.000,325,11092318,-795,0,1700553148,12980.86965293,111.66731219999929,54351.1203708
2023-11-21,07:52:30.000,325,11092278,-795,0,1700553149,12980.88986186,111.68845959000464,54351.01556400001
2023-11-21,07:52:31.000,325,11092338,-795,0,1700553150,12980.815762449995,111.66026306999993,54350.93171856
2023-11-21,07:52:32.000,325,11092283,-795,0,1700553151,12980.80902614,111.66026306999993,54350.91774432001
2023-11-21,07:52:33.000,325,11092261,-795,0,1700553152,12980.74166303999,111.66026306999993,54350.72210496
2023-11-21,07:52:34.000,325,11092215,-795,0,1700553153,12980.755135659994,111.61091916000441,54350.68018224001
2023-11-21,07:52:35.000,325,11092348,-795,0,1700553154,12980.748399349999,111.61091916000441,54350.71511784
2023-11-21,07:52:36.000,325,11092307,-795,0,1700553155,12980.76860828,111.60387002999778,54350.68018224001
2023-11-21,07:52:37.000,325,11092288,-795,0,1700553156,12980.714717799994,111.63206655000249,54350.470568640005
2023-11-21,07:52:38.000,325,11092286,-795,0,1700553157,12980.78208089999,111.58977176999906,54350.44262016001
2023-11-21,07:52:39.000,325,11092284,-795,0,1700553158,12980.88986186,111.64616481000121,54350.61729816
2023-11-21,07:52:40.000,325,11092328,-795,0,1700553159,12980.90333447999,111.63911568000185,54350.54742696
2023-11-21,07:52:41.000,325,11092239,-795,0,1700553160,12980.88312554999,111.64616481000121,54350.484542879996
2023-11-21,07:52:42.000,325,11092280,-795,0,1700553161,12980.84270768999,111.66026306999993,54350.2819164
2023-11-21,07:52:43.000,325,11092237,-795,0,1700553162,12980.86965293,111.66026306999993,54350.27492928001
2023-11-21,07:52:44.000,325,11092297,-795,0,1700553163,12980.896598169995,111.65321394000057,54350.372748960006
2023-11-21,07:52:45.000,325,11092291,-795,0,1700553164,12980.88986186,111.70960698000272,54350.316851999996
2023-11-21,07:52:46.000,325,11092285,-795,0,1700553165,12980.896598169995,111.7307543700008,54350.27492928001
2023-11-21,07:52:47.000,325,11092340,-795,0,1700553166,12980.957224959995,111.7307543700008,54350.2120452
2023-11-21,07:52:48.000,325,11092236,-795,0,1700553167,12980.937016029995,111.76600002000487,54350.07928992001
2023-11-21,07:52:49.000,325,11092213,-795,0,1700553168,12981.04479698999,111.7941965400023,54350.15614824001
2023-11-21,07:52:50.000,325,11092248,-795,0,1700553169,12981.038060679995,111.80124567000166,54350.16313536
2023-11-21,07:52:51.000,325,11092320,-795,0,1700553170,12981.02458805999,111.7941965400023,54350.16313536
2023-11-21,07:52:52.000,325,11092296,-795,0,1700553171,12980.997642819995,111.80124567000166,54349.96050888001
2023-11-21,07:52:53.000,325,11092309,-795,0,1700553172,12980.96396126999,111.80124567000166,54350.02339296
2023-11-21,07:52:54.000,325,11092314,-795,0,1700553173,12981.10542377999,111.80124567000166,54350.24698080001
2023-11-21,07:52:55.000,325,11092308,-795,0,1700553174,12981.118896399996,111.78714741000294,54350.28890352
2023-11-21,07:52:56.000,325,11092297,-795,0,1700553175,12981.13236902,111.78714741000294,54350.142174
2023-11-21,07:52:57.000,325,11092250,-795,0,1700553176,12981.12563270999,111.78009828000359,54350.10025128
2023-11-21,07:52:58.000,325,11092247,-795,0,1700553177,12981.15257795,111.78009828000359,54350.135186880005
2023-11-21,07:52:59.000,325,11092290,-795,0,1700553178,12981.118896399996,111.84354044999782,54350.16313536
2023-11-21,07:53:00.000,325,11092283,-795,0,1700553179,12981.12563270999,111.7941965400023,54350.205058080006
2023-11-21,07:53:01.000,325,11092285,-795,0,1700553180,12981.06500591999,111.78714741000294,54350.037367200006
2023-11-21,07:53:02.000,325,11092310,-795,0,1700553181,12981.07174223,111.76600002000487,54350.12121264
2023-11-21,07:53:03.000,325,11092284,-795,0,1700553182,12981.13236902,111.77304915000423,54350.23300656
2023-11-21,07:53:04.000,325,11092306,-795,0,1700553183,12981.07174223,111.77304915000423,54350.21903232
2023-11-21,07:53:05.000,325,11092282,-795,0,1700553184,12981.038060679995,111.77304915000423,54350.15614824001
2023-11-21,07:53:06.000,325,11092305,-795,0,1700553185,12980.90333447999,111.75190175999887,54349.92557328
2023-11-21,07:53:07.000,325,11092294,-795,0,1700553186,12980.78208089999,111.77304915000423,54349.69499832001
2023-11-21,07:53:08.000,325,11092312,-795,0,1700553187,12980.815762449995,111.73780350000015,54349.94653464
2023-11-21,07:53:09.000,325,11092330,-795,0,1700553188,12980.76860828,111.76600002000487,54349.95352176
2023-11-21,07:53:10.000,325,11092312,-795,0,1700553189,12980.74166303999,111.75895088999823,54350.16313536
2023-11-21,07:53:11.000,325,11092260,-795,0,1700553190,12980.613673149994,111.7307543700008,54349.99544448
2023-11-21,07:53:12.000,325,11092306,-795,0,1700553191,12980.573255289994,111.695508720004,54349.85570208
2023-11-21,07:53:13.000,325,11092236,-795,0,1700553192,12980.526101119998,111.695508720004,54349.967496000005
2023-11-21,07:53:14.000,325,11092301,-795,0,1700553193,12980.425056469998,111.681410459998,54349.93954752001
2023-11-21,07:53:15.000,325,11092319,-795,0,1700553194,12980.290330269992,111.70255785000336,54349.95352176
2023-11-21,07:53:16.000,325,11092329,-795,0,1700553195,12980.121922519997,111.63911568000185,54349.701985440006
2023-11-21,07:53:17.000,325,11092300,-795,0,1700553196,12979.993932630001,111.66731219999929,54349.632114240005
2023-11-21,07:53:18.000,325,11092344,-795,0,1700553197,12980.000668939996,111.63911568000185,54349.84172784001
2023-11-21,07:53:19.000,325,11092282,-795,0,1700553198,12979.919833219996,111.64616481000121,54349.86268920001
2023-11-21,07:53:20.000,325,11092289,-795,0,1700553199,12979.798579639995,111.63206655000249,54349.78583088
2023-11-21,07:53:21.000,325,11092242,-795,0,1700553200,12979.697534989995,111.64616481000121,54349.6880112
2023-11-21,07:53:22.000,325,11092243,-795,0,1700553201,12979.616699269995,111.60387002999778,54349.59019152
2023-11-21,07:53:23.000,325,11092338,-795,0,1700553202,12979.434818899994,111.56862438000098,54349.464423360005
2023-11-21,07:53:24.000,325,11092284,-795,0,1700553203,12979.387664729999,111.56862438000098,54349.39455216
2023-11-21,07:53:25.000,325,11092314,-795,0,1700553204,12979.306829009998,111.55452612000227,54349.42948776
2023-11-21,07:53:26.000,325,11092274,-795,0,1700553205,12979.320301629989,111.5192804699982,54349.52730744001
2023-11-21,07:53:27.000,325,11092265,-795,0,1700553206,12979.273147459993,111.49813308000012,54349.57621728001
2023-11-21,07:53:28.000,325,11092313,-795,0,1700553207,12979.266411149998,111.42059264999989,54349.5482688
2023-11-21,07:53:29.000,325,11092269,-795,0,1700553208,12979.131684949993,111.40649439000117,54349.33166808
2023-11-21,07:53:30.000,325,11092316,-795,0,1700553209,12979.158630190002,111.37124874000438,54349.3735908
2023-11-21,07:53:31.000,325,11092313,-795,0,1700553210,12979.098003400002,111.35010134999902,54349.31769384001
2023-11-21,07:53:32.000,325,11092316,-795,0,1700553211,12979.104739709997,111.35010134999902,54349.21987416001
2023-11-21,07:53:33.000,325,11092299,-795,0,1700553212,12978.976749820002,111.35010134999902,54349.13602872
2023-11-21,07:53:34.000,325,11092305,-795,0,1700553213,12979.138421260002,111.32895396000094,54349.3037196
2023-11-21,07:53:35.000,325,11092329,-795,0,1700553214,12979.165366499998,111.31485570000223,54349.296732480005
2023-11-21,07:53:36.000,325,11092322,-795,0,1700553215,12979.138421260002,111.34305221999966,54349.26179688
2023-11-21,07:53:37.000,325,11092278,-795,0,1700553216,12979.064321849997,111.35715047999838,54349.177951440004
2023-11-21,07:53:38.000,325,11092286,-795,0,1700553217,12979.071058159992,111.30075744000351,54349.1639772
2023-11-21,07:53:39.000,325,11092279,-795,0,1700553218,12979.098003400002,111.31485570000223,54349.19192568001
2023-11-21,07:53:40.000,325,11092280,-795,0,1700553219,12979.084530779997,111.30780657000287,54349.15000296001
2023-11-21,07:53:41.000,325,11092299,-795,0,1700553220,12978.990222439992,111.29370831000415,54349.04519616
2023-11-21,07:53:42.000,325,11092342,-795,0,1700553221,12979.023903989997,111.30780657000287,54349.08711888
2023-11-21,07:53:43.000,325,11092315,-795,0,1700553222,12979.104739709997,111.26551178999944,54349.20589992
2023-11-21,07:53:44.000,325,11092318,-795,0,1700553223,12979.077794470002,111.29370831000415,54349.24083552001
2023-11-21,07:53:45.000,325,11092262,-795,0,1700553224,12978.996958750002,111.31485570000223,54349.18493856
2023-11-21,07:53:46.000,325,11092281,-795,0,1700553225,12978.996958750002,111.29370831000415,54348.97532496001
2023-11-21,07:53:47.000,325,11092232,-795,0,1700553226,12978.936331960002,111.2725609199988,54349.031221920006
2023-11-21,07:53:48.000,325,11092217,-795,0,1700553227,12978.868968859992,111.237315270002,54348.94737648
2023-11-21,07:53:49.000,325,11092310,-795,0,1700553228,12978.909386719992,111.237315270002,54349.02423480001
2023-11-21,07:53:50.000,325,11092271,-795,0,1700553229,12978.970013509992,111.19502048999857,54349.08711888
2023-11-21,07:53:51.000,325,11092297,-795,0,1700553230,12978.882441479996,111.23026614000264,54349.0591704
2023-11-21,07:53:52.000,325,11092278,-795,0,1700553231,12978.875705170001,111.20911875000456,54348.94038936
2023-11-21,07:53:53.000,325,11092214,-795,0,1700553232,12978.868968859992,111.16682397000113,54349.10808024
2023-11-21,07:53:54.000,325,11092306,-795,0,1700553233,12978.868968859992,111.20911875000456,54349.10109312001
2023-11-21,07:53:55.000,325,11092241,-795,0,1700553234,12978.835287310001,111.21616788000392,54349.01724768
2023-11-21,07:53:56.000,325,11092314,-795,0,1700553235,12978.815078380001,111.20911875000456,54349.010260560004
2023-11-21,07:53:57.000,325,11092312,-795,0,1700553236,12978.801605759996,111.23026614000264,54349.05218328001
2023-11-21,07:53:58.000,325,11092309,-795,0,1700553237,12978.929595649992,111.22321701000328,54349.17096432001
2023-11-21,07:53:59.000,325,11092275,-795,0,1700553238,12978.902650409997,111.23026614000264,54349.21288704
2023-11-21,07:54:00.000,325,11092334,-795,0,1700553239,12978.922859339997,111.34305221999966,54349.15699008
2023-11-21,07:54:01.000,325,11092291,-795,0,1700553240,12978.875705170001,111.37829787000373,54349.247822640005
2023-11-21,07:54:02.000,325,11092286,-795,0,1700553241,12978.868968859992,111.44174003999797,54349.07314464001
2023-11-21,07:54:03.000,325,11092251,-795,0,1700553242,12978.875705170001,111.54042786000355,54349.129041600005
2023-11-21,07:54:04.000,325,11092309,-795,0,1700553243,12978.922859339997,111.57567351000034,54349.10109312001
2023-11-21,07:54:05.000,325,11092282,-795,0,1700553244,12978.943068269997,111.66026306999993,54349.198912800006
2023-11-21,07:54:06.000,325,11092311,-795,0,1700553245,12978.902650409997,111.75895088999823,54349.17096432001
2023-11-21,07:54:07.000,325,11092274,-795,0,1700553246,12978.936331960002,111.80124567000166,54349.26179688
2023-11-21,07:54:08.000,325,11092249,-795,0,1700553247,12978.902650409997,111.92813001000468,54349.15000296001
2023-11-21,07:54:09.000,325,11092295,-795,0,1700553248,12978.990222439992,112.02681783000298,54349.3735908
2023-11-21,07:54:10.000,325,11092297,-795,0,1700553249,12979.044112919997,112.10435826000321,54349.38756504001
2023-11-21,07:54:11.000,325,11092314,-795,0,1700553250,12979.037376610002,112.21714434000023,54349.47839760001
2023-11-21,07:54:12.000,325,11092280,-795,0,1700553251,12978.996958750002,112.30173389999982,54349.28275824
2023-11-21,07:54:13.000,325,11092347,-795,0,1700553252,12979.091267089992,112.40747085000476,54349.47839760001
2023-11-21,07:54:14.000,325,11092280,-795,0,1700553253,12979.172102809993,112.47091301999899,54349.64608848001
2023-11-21,07:54:15.000,325,11092295,-795,0,1700553254,12979.225993289998,112.54845344999922,54349.7578824
2023-11-21,07:54:16.000,325,11092312,-795,0,1700553255,12979.252938529993,112.67533779000223,54349.71595968
2023-11-21,07:54:17.000,325,11092288,-795,0,1700553256,12979.252938529993,112.71058343999903,54349.67403696001
2023-11-21,07:54:18.000,325,11092344,-795,0,1700553257,12979.279883769988,112.7810747399999,54349.86268920001
2023-11-21,07:54:19.000,325,11092303,-795,0,1700553258,12979.340510559989,112.8445169100014,54349.95352176
2023-11-21,07:54:20.000,325,11092331,-795,0,1700553259,12979.273147459993,112.93615560000035,54349.99544448
2023-11-21,07:54:21.000,325,11092318,-795,0,1700553260,12979.158630190002,112.9925486400025,54349.9325604
2023-11-21,07:54:22.000,325,11092289,-795,0,1700553261,12979.145157569998,113.10533471999952,54349.967496000005
2023-11-21,07:54:23.000,325,11092277,-795,0,1700553262,12979.205784359998,113.21812080000382,54350.142174
2023-11-21,07:54:24.000,325,11092301,-795,0,1700553263,12979.185575429998,113.29566123000404,54350.12121264
2023-11-21,07:54:25.000,325,11092296,-795,0,1700553264,12979.124948639997,113.39434905000235,54350.135186880005
2023-11-21,07:54:26.000,325,11092318,-795,0,1700553265,12979.050849229992,113.53533165000408,54349.90461192
2023-11-21,07:54:27.000,325,11092296,-795,0,1700553266,12979.003695059997,113.61287208000431,54350.086277040005
2023-11-21,07:54:28.000,325,11092321,-795,0,1700553267,12979.003695059997,113.71860903000197,54350.07928992001
2023-11-21,07:54:29.000,325,11092302,-795,0,1700553268,12978.956540890002,113.83844423999835,54350.12819976001
2023-11-21,07:54:30.000,325,11092291,-795,0,1700553269,12978.936331960002,113.95123032000265,54350.21903232
2023-11-21,07:54:31.000,325,11092310,-795,0,1700553270,12978.909386719992,114.07811465999839,54350.10025128
2023-11-21,07:54:32.000,325,11092279,-795,0,1700553271,12978.909386719992,114.12745857000118,54350.149161119996
2023-11-21,07:54:33.000,325,11092288,-795,0,1700553272,12978.788133139991,114.18385161000333,54350.0024316
2023-11-21,07:54:34.000,325,11092348,-795,0,1700553273,12978.767924209991,114.28253943000163,54350.02339296
2023-11-21,07:54:35.000,325,11092227,-795,0,1700553274,12978.73424266,114.36007986000186,54350.11422552
2023-11-21,07:54:36.000,325,11092294,-795,0,1700553275,12978.71403373,114.47286593999888,54349.967496000005
2023-11-21,07:54:37.000,325,11092243,-795,0,1700553276,12978.619725389995,114.53630811000039,54349.99544448
2023-11-21,07:54:38.000,325,11092353,-795,0,1700553277,12978.54562597999,114.59270115000254,54350.02339296
2023-11-21,07:54:39.000,325,11092305,-795,0,1700553278,12978.518680739995,114.67024158000277,54350.05134144
2023-11-21,07:54:40.000,325,11092270,-795,0,1700553279,12978.45131764,114.67729071000213,54350.05134144
2023-11-21,07:54:41.000,325,11092299,-795,0,1700553280,12978.34353667999,114.68433984000148,54349.97448312
2023-11-21,07:54:42.000,325,11092307,-795,0,1700553281,12978.249228339999,114.747782010003,54349.82076648001
2023-11-21,07:54:43.000,325,11092317,-795,0,1700553282,12978.101029519989,114.74073288000363,54349.78583088
2023-11-21,07:54:44.000,325,11092298,-795,0,1700553283,12978.121238449989,114.75483114000235,54349.85570208
2023-11-21,07:54:45.000,325,11092328,-795,0,1700553284,12978.040402729988,114.73368375000427,54349.82076648001
2023-11-21,07:54:46.000,325,11092306,-795,0,1700553285,12977.912412839993,114.76188027000171,54349.69499832001
2023-11-21,07:54:47.000,325,11092299,-795,0,1700553286,12977.824840809997,114.72663462000492,54349.72294680001
2023-11-21,07:54:48.000,325,11092323,-795,0,1700553287,12977.797895570002,114.72663462000492,54349.76486952
2023-11-21,07:54:49.000,325,11092359,-795,0,1700553288,12977.717059850002,114.6984381000002,54349.64608848001
2023-11-21,07:54:50.000,325,11092322,-795,0,1700553289,12977.602542579996,114.6984381000002,54349.513333200004
2023-11-21,07:54:51.000,325,11092293,-795,0,1700553290,12977.53517948,114.69138897000084,54349.52730744001
2023-11-21,07:54:52.000,325,11092293,-795,0,1700553291,12977.42739851999,114.65614332000405,54349.28974536001
2023-11-21,07:54:53.000,325,11092318,-795,0,1700553292,12977.319617559995,114.62794679999934,54349.21288704
2023-11-21,07:54:54.000,325,11092317,-795,0,1700553293,12977.4139259,114.59270115000254,54349.38756504001
2023-11-21,07:54:55.000,325,11092294,-795,0,1700553294,12977.37350804,114.57155376000446,54349.28974536001
2023-11-21,07:54:56.000,325,11092314,-795,0,1700553295,12977.360035419995,114.54335723999975,54349.31769384001
2023-11-21,07:54:57.000,325,11092315,-795,0,1700553296,12977.360035419995,114.51516072000231,54349.08711888
2023-11-21,07:54:58.000,325,11092291,-795,0,1700553297,12977.25225446,114.54335723999975,54348.87051816
2023-11-21,07:54:59.000,325,11092247,-795,0,1700553298,12977.238781839995,114.43762029000209,54348.87750528
2023-11-21,07:55:00.000,325,11092298,-795,0,1700553299,12977.23204553,114.43762029000209,54349.03820904
2023-11-21,07:55:01.000,325,11092303,-795,0,1700553300,12977.14447349999,114.43057116000273,54348.82859544
2023-11-21,07:55:02.000,325,11092278,-795,0,1700553301,12977.12426456999,114.40942377000465,54348.842569680004
2023-11-21,07:55:03.000,325,11092371,-795,0,1700553302,12977.23204553,114.34598160000314,54348.94038936
2023-11-21,07:55:04.000,325,11092306,-795,0,1700553303,12977.17141874,114.34598160000314,54348.88449240001
2023-11-21,07:55:05.000,325,11092282,-795,0,1700553304,12977.13100088,114.24729378000484,54348.75173712
2023-11-21,07:55:06.000,325,11092318,-795,0,1700553305,12977.097319329994,114.23319551999884,54348.674878800004
2023-11-21,07:55:07.000,325,11092301,-795,0,1700553306,12977.023219919989,114.12745857000118,54348.4652652
2023-11-21,07:55:08.000,325,11092305,-795,0,1700553307,12976.928911579998,114.07811465999839,54348.409368240005
2023-11-21,07:55:09.000,325,11092290,-795,0,1700553308,12976.881757409988,114.04991814000095,54348.16481904001
2023-11-21,07:55:10.000,325,11092304,-795,0,1700553309,12976.915438959993,114.01467249000416,54348.395394
2023-11-21,07:55:11.000,325,11092313,-795,0,1700553310,12976.861548479988,113.96532858000137,54348.33250992001
2023-11-21,07:55:12.000,325,11092321,-795,0,1700553311,12976.740294900002,113.85254250000435,54348.03206376
2023-11-21,07:55:13.000,325,11092293,-795,0,1700553312,12976.821130619988,113.8595916300037,54348.241677360005
2023-11-21,07:55:14.000,325,11092294,-795,0,1700553313,12976.747031209998,113.84549336999771,54348.05302512
2023-11-21,07:55:15.000,325,11092262,-795,0,1700553314,12976.787449069998,113.78205120000348,54348.08796072
2023-11-21,07:55:16.000,325,11092313,-795,0,1700553315,12976.747031209998,113.73975642000005,54347.89232136
2023-11-21,07:55:17.000,325,11092323,-795,0,1700553316,12976.753767519993,113.6833633799979,54347.857385760006
2023-11-21,07:55:18.000,325,11092271,-795,0,1700553317,12976.861548479988,113.66221598999982,54348.05302512
2023-11-21,07:55:19.000,325,11092306,-795,0,1700553318,12976.841339549988,113.62697034000303,54347.97616680001
2023-11-21,07:55:20.000,325,11092268,-795,0,1700553319,12976.814394309993,113.60582294999767,54347.9412312
2023-11-21,07:55:21.000,325,11092278,-795,0,1700553320,12976.800921689988,113.60582294999767,54347.89232136
2023-11-21,07:55:22.000,325,11092313,-795,0,1700553321,12976.733558589993,113.57762643000024,54347.72463048
2023-11-21,07:55:23.000,325,11092315,-795,0,1700553322,12976.699877040002,113.5846755599996,54347.65475928
2023-11-21,07:55:24.000,325,11092311,-795,0,1700553323,12976.767240139998,113.5494299100028,54347.75257896
2023-11-21,07:55:25.000,325,11092318,-795,0,1700553324,12976.679668110002,113.57762643000024,54347.71065624001
2023-11-21,07:55:26.000,325,11092282,-795,0,1700553325,12976.585359769997,113.57057730000088,54347.61283656001
2023-11-21,07:55:27.000,325,11092275,-795,0,1700553326,12976.558414530002,113.62697034000303,54347.54296536001
2023-11-21,07:55:28.000,325,11092285,-795,0,1700553327,12976.598832390002,113.61992121000367,54347.66174640001
2023-11-21,07:55:29.000,325,11092238,-795,0,1700553328,12976.531469289992,113.66926511999918,54347.54296536001
2023-11-21,07:55:30.000,325,11092339,-795,0,1700553329,12976.457369880001,113.71860903000197,54347.53597824
2023-11-21,07:55:31.000,325,11092321,-795,0,1700553330,12976.423688329996,113.78205120000348,54347.48008128
2023-11-21,07:55:32.000,325,11092297,-795,0,1700553331,12976.390006779991,113.82434597999963,54347.31937752
2023-11-21,07:55:33.000,325,11092268,-795,0,1700553332,12976.410215709991,113.831395109999,54347.31937752
2023-11-21,07:55:34.000,325,11092277,-795,0,1700553333,12976.477578810001,113.95123032000265,54347.50802976
2023-11-21,07:55:35.000,325,11092310,-795,0,1700553334,12976.477578810001,114.0076233600048,54347.49405552001
2023-11-21,07:55:36.000,325,11092304,-795,0,1700553335,12976.450633569992,114.12040944000182,54347.43117144
2023-11-21,07:55:37.000,325,11092263,-795,0,1700553336,12976.369797849991,114.18385161000333,54347.13771240001
2023-11-21,07:55:38.000,325,11092305,-795,0,1700553337,12976.396743090001,114.21204813000077,54347.20059648
2023-11-21,07:55:39.000,325,11092301,-795,0,1700553338,12976.369797849991,114.30368681999971,54347.186622240006
2023-11-21,07:55:40.000,325,11092310,-795,0,1700553339,12976.383270469996,114.289588560001,54347.29841616001
2023-11-21,07:55:41.000,325,11092339,-795,0,1700553340,12976.349588919991,114.31073594999907,54347.22854496001
2023-11-21,07:55:42.000,325,11092287,-795,0,1700553341,12976.26875319999,114.34598160000314,54347.2425192
2023-11-21,07:55:43.000,325,11092307,-795,0,1700553342,12976.3361163,114.33188334000442,54347.36130024
2023-11-21,07:55:44.000,325,11092336,-795,0,1700553343,12976.26875319999,114.3882763799993,54347.29142904
2023-11-21,07:55:45.000,325,11092251,-795,0,1700553344,12976.23507165,114.39532550999866,54347.22155784
2023-11-21,07:55:46.000,325,11092321,-795,0,1700553345,12976.14749961999,114.43762029000209,54347.05386696
2023-11-21,07:55:47.000,325,11092212,-795,0,1700553346,12976.18791747999,114.49401333000424,54347.02591848
2023-11-21,07:55:48.000,325,11092330,-795,0,1700553347,12976.201390099995,114.56450462999783,54347.15867376001
2023-11-21,07:55:49.000,325,11092293,-795,0,1700553348,12976.25528058,114.62089766999998,54347.0329056
2023-11-21,07:55:50.000,325,11092253,-795,0,1700553349,12976.329379989991,114.62794679999934,54347.05386696
2023-11-21,07:55:51.000,325,11092308,-795,0,1700553350,12976.3361163,114.71253635999892,54346.95604728
2023-11-21,07:55:52.000,325,11092314,-795,0,1700553351,12976.363061539996,114.67729071000213,54346.84425336001
2023-11-21,07:55:53.000,325,11092260,-795,0,1700553352,12976.450633569992,114.6984381000002,54346.997970000004
2023-11-21,07:55:54.000,325,11092266,-795,0,1700553353,12976.470842499992,114.73368375000427,54346.97700864
2023-11-21,07:55:55.000,325,11092297,-795,0,1700553354,12976.437160950001,114.71958548999828,54346.97700864
2023-11-21,07:55:56.000,325,11092297,-795,0,1700553355,12976.443897259996,114.73368375000427,54346.781369280005
2023-11-21,07:55:57.000,325,11092302,-795,0,1700553356,12976.457369880001,114.76892940000107,54346.82329200001
2023-11-21,07:55:58.000,325,11092259,-795,0,1700553357,12976.524732979997,114.73368375000427,54346.95604728
2023-11-21,07:55:59.000,325,11092273,-795,0,1700553358,12976.632513939992,114.72663462000492,54346.92111168001
2023-11-21,07:56:00.000,325,11092300,-795,0,1700553359,12976.652722869992,114.75483114000235,54346.98399576
2023-11-21,07:56:01.000,325,11092231,-795,0,1700553360,12976.693140729993,114.79007678999915,54346.851240480006
2023-11-21,07:56:02.000,325,11092334,-795,0,1700553361,12976.679668110002,114.7971259199985,54346.71149808
2023-11-21,07:56:03.000,325,11092235,-795,0,1700553362,12976.686404419997,114.78302765999979,54346.72547232001
2023-11-21,07:56:04.000,325,11092293,-795,0,1700553363,12976.787449069998,114.79007678999915,54346.8582276
2023-11-21,07:56:05.000,325,11092291,-795,0,1700553364,12976.787449069998,114.78302765999979,54346.87220184001
2023-11-21,07:56:06.000,325,11092292,-795,0,1700553365,12976.760503830003,114.8112241800045,54346.830279120004
2023-11-21,07:56:07.000,325,11092290,-795,0,1700553366,12976.821130619988,114.75483114000235,54346.8582276
2023-11-21,07:56:08.000,325,11092299,-795,0,1700553367,12976.908702649998,114.74073288000363,54346.9280988
2023-11-21,07:56:09.000,325,11092215,-795,0,1700553368,12976.881757409988,114.68433984000148,54346.91412456
2023-11-21,07:56:10.000,325,11092298,-795,0,1700553369,12976.794185379993,114.61384854000062,54346.60669128001
2023-11-21,07:56:11.000,325,11092301,-795,0,1700553370,12976.780712760003,114.55745549999847,54346.89316320001
2023-11-21,07:56:12.000,325,11092291,-795,0,1700553371,12976.780712760003,114.51516072000231,54346.84425336001
2023-11-21,07:56:13.000,325,11092316,-795,0,1700553372,12976.780712760003,114.50811159000295,54346.82329200001
2023-11-21,07:56:14.000,325,11092310,-795,0,1700553373,12976.827866929998,114.52220985000167,54346.95604728
2023-11-21,07:56:15.000,325,11092302,-795,0,1700553374,12976.868284789998,114.46581680999952,54346.97002152001
2023-11-21,07:56:16.000,325,11092303,-795,0,1700553375,12976.901966339989,114.48696420000488,54347.00495712
2023-11-21,07:56:17.000,325,11092282,-795,0,1700553376,12976.955856819994,114.49401333000424,54346.77438216001
2023-11-21,07:56:18.000,325,11092262,-795,0,1700553377,12976.989538369999,114.48696420000488,54346.81630488
2023-11-21,07:56:19.000,325,11092278,-795,0,1700553378,12977.036692539994,114.52220985000167,54346.900150320005
2023-11-21,07:56:20.000,325,11092312,-795,0,1700553379,12977.097319329994,114.51516072000231,54346.94207304001
2023-11-21,07:56:21.000,325,11092322,-795,0,1700553380,12977.04342884999,114.52220985000167,54346.830279120004
2023-11-21,07:56:22.000,325,11092256,-795,0,1700553381,12977.12426456999,114.52220985000167,54346.90713744
2023-11-21,07:56:23.000,325,11092310,-795,0,1700553382,12977.258990769995,114.53630811000039,54347.09578968
2023-11-21,07:56:24.000,325,11092317,-795,0,1700553383,12977.31288125,114.57860289000382,54347.02591848
2023-11-21,07:56:25.000,325,11092287,-795,0,1700553384,12977.360035419995,114.6349959299987,54347.05386696
2023-11-21,07:56:26.000,325,11092305,-795,0,1700553385,12977.37350804,114.66319245000341,54346.87918896
2023-11-21,07:56:27.000,325,11092263,-795,0,1700553386,12977.508234239991,114.747782010003,54346.97700864
2023-11-21,07:56:28.000,325,11092315,-795,0,1700553387,12977.609278889991,114.83237157000258,54347.09578968
2023-11-21,07:56:29.000,325,11092294,-795,0,1700553388,12977.703587229997,114.88876461000473,54347.17963512001
2023-11-21,07:56:30.000,325,11092303,-795,0,1700553389,12977.723796159997,114.88171547999809,54347.333351760004
2023-11-21,07:56:31.000,325,11092311,-795,0,1700553390,12977.737268780002,114.98040330000367,54347.2425192
2023-11-21,07:56:32.000,325,11092341,-795,0,1700553391,12977.710323539992,115.02269807999983,54347.06085408001
2023-11-21,07:56:33.000,325,11092239,-795,0,1700553392,12977.750741399992,115.01564895000047,54347.12373816
2023-11-21,07:56:34.000,325,11092332,-795,0,1700553393,12977.730532469992,115.07204199000262,54347.15168664
2023-11-21,07:56:35.000,325,11092343,-795,0,1700553394,12977.696850920001,115.17072981000092,54347.22854496001
2023-11-21,07:56:36.000,325,11092310,-795,0,1700553395,12977.636224130001,115.2553193700005,54347.07482832
2023-11-21,07:56:37.000,325,11092288,-795,0,1700553396,12977.589069959991,115.35400718999881,54347.165660880004
2023-11-21,07:56:38.000,325,11092315,-755,0,1700553397,12977.703587229997,115.48794066000119,54347.3822616
2023-11-21,07:56:39.000,325,11092322,-795,0,1700553398,12977.676641990001,115.62892326000292,54347.36130024
2023-11-21,07:56:40.000,325,11092301,-795,0,1700553399,12977.690114609992,115.7487584699993,54347.39623584001
2023-11-21,07:56:41.000,325,11092325,-795,0,1700553400,12977.642960439996,115.79810238000209,54347.354313120006
2023-11-21,07:56:42.000,325,11092268,-795,0,1700553401,12977.548652099991,115.85449542000424,54347.21457072
2023-11-21,07:56:43.000,325,11092258,-795,0,1700553402,12977.47455269,115.93203585000447,54347.235532080005
2023-11-21,07:56:44.000,325,11092281,-795,0,1700553403,12977.440871139996,115.88269194000168,54347.37527448001
2023-11-21,07:56:45.000,325,11092306,-795,0,1700553404,12977.360035419995,115.82629889999953,54347.41021008
2023-11-21,07:56:46.000,325,11092326,-795,0,1700553405,12977.20510028999,115.79810238000209,54347.34033888
2023-11-21,07:56:47.000,325,11092347,-795,0,1700553406,12977.14447349999,115.70646369000315,54347.403222960005
2023-11-21,07:56:48.000,325,11092325,-795,0,1700553407,12977.050165159999,115.6853162999978,54347.32636464001
2023-11-21,07:56:49.000,325,11092211,-795,0,1700553408,12976.996274679994,115.60777587000484,54347.284441920005
2023-11-21,07:56:50.000,325,11092286,-795,0,1700553409,12976.881757409988,115.57253022000077,54347.22854496001
2023-11-21,07:56:51.000,325,11092317,-795,0,1700553410,12976.720085970002,115.51613717999862,54347.22854496001
2023-11-21,07:56:52.000,325,11092297,-795,0,1700553411,12976.565150839997,115.45269501000439,54347.018931360006
2023-11-21,07:56:53.000,325,11092292,-795,0,1700553412,12976.491051429992,115.41040023000096,54347.00495712
2023-11-21,07:56:54.000,325,11092320,-795,0,1700553413,12976.470842499992,115.36105631999817,54347.165660880004
2023-11-21,07:56:55.000,325,11092289,-795,0,1700553414,12976.390006779991,115.28351588999794,54347.172648
2023-11-21,07:56:56.000,325,11092329,-795,0,1700553415,12976.288962129991,115.26941762999923,54347.09578968
2023-11-21,07:56:57.000,325,11092319,-795,0,1700553416,12976.12729068999,115.18482806999964,54346.84425336001
2023-11-21,07:56:58.000,325,11092255,-795,0,1700553417,12976.120554379995,115.11433676999877,54346.9280988
2023-11-21,07:56:59.000,325,11092270,-795,0,1700553418,12976.059927589995,115.0931893800007,54346.89316320001
2023-11-21,07:57:00.000,325,11092239,-795,0,1700553419,12975.98582817999,115.0438454699979,54346.88617608
2023-11-21,07:57:01.000,325,11092287,-795,0,1700553420,12975.871310909999,114.97335417000431,54346.69053672
2023-11-21,07:57:02.000,325,11092291,-795,0,1700553421,12975.878047219994,114.93810852000024,54346.81630488
2023-11-21,07:57:03.000,325,11092271,-795,0,1700553422,12976.02624603999,114.89581374000409,54346.9280988
2023-11-21,07:57:04.000,325,11092349,-795,0,1700553423,12976.00603710999,114.86761721999937,54346.88617608
2023-11-21,07:57:05.000,325,11092283,-795,0,1700553424,12976.04645496999,114.83237157000258,54346.80931776
2023-11-21,07:57:06.000,325,11092260,-795,0,1700553425,12976.00603710999,114.73368375000427,54346.63463976001
2023-11-21,07:57:07.000,325,11092329,-795,0,1700553426,12976.04645496999,114.65614332000405,54346.60669128001
2023-11-21,07:57:08.000,325,11092290,-795,0,1700553427,12976.09360914,114.57860289000382,54346.62066552
2023-11-21,07:57:09.000,325,11092304,-795,0,1700553428,12976.140763309995,114.5010624600036,54346.65560112001
2023-11-21,07:57:10.000,325,11092343,-795,0,1700553429,12976.18791747999,114.3882763799993,54346.72547232001
2023-11-21,07:57:11.000,325,11092309,-795,0,1700553430,12976.09360914,114.2543429100042,54346.52983296
2023-11-21,07:57:12.000,325,11092277,-795,0,1700553431,12976.14749961999,114.15565508999862,54346.41105192
2023-11-21,07:57:13.000,325,11092232,-795,0,1700553432,12976.21486272,114.04991814000095,54346.55079432
2023-11-21,07:57:14.000,325,11092256,-795,0,1700553433,12976.241807959996,113.90188640999986,54346.48791024001
2023-11-21,07:57:15.000,325,11092294,-795,0,1700553434,12976.201390099995,113.82434597999963,54346.52284584
2023-11-21,07:57:16.000,325,11092309,-795,0,1700553435,12976.25528058,113.74680554999941,54346.494897360004
2023-11-21,07:57:17.000,325,11092307,-795,0,1700553436,12976.201390099995,113.69041251000453,54346.36214208
2023-11-21,07:57:18.000,325,11092345,-795,0,1700553437,12976.25528058,113.62697034000303,54346.42502616
2023-11-21,07:57:19.000,325,11092277,-795,0,1700553438,12976.349588919991,113.61287208000431,54346.515858720006
2023-11-21,07:57:20.000,325,11092278,-795,0,1700553439,12976.376534160001,113.65516686000046,54346.50887160001
2023-11-21,07:57:21.000,325,11092231,-795,0,1700553440,12976.356325230001,113.70451077000325,54346.46694888001
2023-11-21,07:57:22.000,325,11092279,-795,0,1700553441,12976.363061539996,113.66926511999918,54346.3341936
2023-11-21,07:57:23.000,325,11092224,-795,0,1700553442,12976.356325230001,113.6974616400039,54346.327206480004
2023-11-21,07:57:24.000,325,11092289,-795,0,1700553443,12976.443897259996,113.73975642000005,54346.50188448
2023-11-21,07:57:25.000,325,11092289,-795,0,1700553444,12976.410215709991,113.78205120000348,54346.48791024001
2023-11-21,07:57:26.000,325,11092344,-795,0,1700553445,12976.423688329996,113.78910033000284,54346.43900040001
2023-11-21,07:57:27.000,325,11092294,-795,0,1700553446,12976.396743090001,113.7961494600022,54346.3341936
2023-11-21,07:57:28.000,325,11092311,-795,0,1700553447,12976.484315119997,113.81024772000092,54346.473936
2023-11-21,07:57:29.000,325,11092220,-795,0,1700553448,12976.396743090001,113.85254250000435,54346.564768560005
2023-11-21,07:57:30.000,325,11092292,-795,0,1700553449,12976.383270469996,113.85254250000435,54346.55079432
2023-11-21,07:57:31.000,325,11092292,-795,0,1700553450,12976.410215709991,113.8948372800005,54346.613678400005
2023-11-21,07:57:32.000,325,11092268,-795,0,1700553451,12976.403479399996,113.84549336999771,54346.41803904001
2023-11-21,07:57:33.000,325,11092296,-795,0,1700553452,12976.396743090001,113.94418119000329,54346.46694888001
2023-11-21,07:57:34.000,325,11092274,-795,0,1700553453,12976.619041320002,113.9935250999988,54346.69053672
2023-11-21,07:57:35.000,325,11092285,-795,0,1700553454,12976.632513939992,114.08516378999775,54346.662588240004
2023-11-21,07:57:36.000,325,11092315,-795,0,1700553455,12976.598832390002,114.0428690100016,54346.613678400005
2023-11-21,07:57:37.000,325,11092222,-795,0,1700553456,12976.531469289992,114.11336031000246,54346.62765264001
2023-11-21,07:57:38.000,325,11092251,-795,0,1700553457,12976.524732979997,114.04991814000095,54346.613678400005
2023-11-21,07:57:39.000,325,11092308,-795,0,1700553458,12976.464106189997,114.0428690100016,54346.662588240004
2023-11-21,07:57:40.000,325,11092327,-795,0,1700553459,12976.470842499992,114.03581988000224,54346.65560112001
2023-11-21,07:57:41.000,325,11092315,-795,0,1700553460,12976.390006779991,114.04991814000095,54346.52284584
2023-11-21,07:57:42.000,325,11092293,-795,0,1700553461,12976.423688329996,114.08516378999775,54346.57175568
2023-11-21,07:57:43.000,325,11092279,-795,0,1700553462,12976.497787740002,114.13450770000054,54346.75342080001
2023-11-21,07:57:44.000,325,11092307,-795,0,1700553463,12976.470842499992,114.20499900000141,54346.73944656
2023-11-21,07:57:45.000,325,11092222,-795,0,1700553464,12976.410215709991,114.21909726000013,54346.69752384
2023-11-21,07:57:46.000,325,11092265,-795,0,1700553465,12976.349588919991,114.19794987000205,54346.5438072
2023-11-21,07:57:47.000,325,11092261,-795,0,1700553466,12976.21486272,114.26844117000292,54346.59970416
2023-11-21,07:57:48.000,325,11092323,-795,0,1700553467,12976.19465379,114.16270421999798,54346.67656248001
2023-11-21,07:57:49.000,325,11092305,-795,0,1700553468,12976.039718659995,114.16270421999798,54346.648614
2023-11-21,07:57:50.000,325,11092319,-795,0,1700553469,12975.91172877,114.16975335000461,54346.69752384
2023-11-21,07:57:51.000,325,11092273,-795,0,1700553470,12975.763529949989,114.14860595999926,54346.64162688
2023-11-21,07:57:52.000,325,11092373,-795,0,1700553471,12975.615331129993,114.11336031000246,54346.473936
2023-11-21,07:57:53.000,325,11092276,-795,0,1700553472,12975.480604930002,114.1063111800031,54346.53682008001
2023-11-21,07:57:54.000,325,11092251,-795,0,1700553473,12975.359351350002,114.18385161000333,54346.41803904001
2023-11-21,07:57:55.000,325,11092280,-795,0,1700553474,12975.251570389992,114.12040944000182,54346.41105192
2023-11-21,07:57:56.000,325,11092266,-795,0,1700553475,12975.137053120001,114.14860595999926,54346.18746408
2023-11-21,07:57:57.000,325,11092271,-795,0,1700553476,12975.04948108999,114.15565508999862,54346.25034816001
2023-11-21,07:57:58.000,325,11092261,-795,0,1700553477,12975.00906322999,114.20499900000141,54346.29925800001
2023-11-21,07:57:59.000,325,11092271,-795,0,1700553478,12974.88780964999,114.19090074000269,54346.3341936
2023-11-21,07:58:00.000,325,11092339,-795,0,1700553479,12974.800237619995,114.22614638999949,54346.23637392
2023-11-21,07:58:01.000,325,11092264,-795,0,1700553480,12974.638566179994,114.23319551999884,54346.20143832001
2023-11-21,07:58:02.000,325,11092299,-795,0,1700553481,12974.524048909989,114.23319551999884,54346.02676032
2023-11-21,07:58:03.000,325,11092235,-795,0,1700553482,12974.321959610003,114.27549030000228,54345.942914880005
2023-11-21,07:58:04.000,325,11092337,-795,0,1700553483,12974.288278059998,114.22614638999949,54346.00579896001
2023-11-21,07:58:05.000,325,11092304,-795,0,1700553484,12974.227651269997,114.22614638999949,54345.97785048
2023-11-21,07:58:06.000,325,11092303,-795,0,1700553485,12974.092925069992,114.20499900000141,54345.83112096
2023-11-21,07:58:07.000,325,11092275,-795,0,1700553486,12973.978407800001,114.14860595999926,54345.78919824001
2023-11-21,07:58:08.000,325,11092272,-795,0,1700553487,12973.971671489991,114.13450770000054,54345.824133840004
2023-11-21,07:58:09.000,325,11092319,-795,0,1700553488,12973.890835769991,114.15565508999862,54345.69137856
2023-11-21,07:58:10.000,325,11092290,-795,0,1700553489,12973.863890529996,114.15565508999862,54345.6354816
2023-11-21,07:58:11.000,325,11092323,-795,0,1700553490,12973.81673636,114.15565508999862,54345.67041720001
2023-11-21,07:58:12.000,325,11092307,-795,0,1700553491,12973.66853753999,114.15565508999862,54345.14638320001
2023-11-21,07:58:13.000,325,11092327,-795,0,1700553492,12973.66853753999,114.16975335000461,54345.272151360005
2023-11-21,07:58:14.000,325,11092311,-795,0,1700553493,12973.762845879995,114.17680248000397,54345.53067480001
2023-11-21,07:58:15.000,325,11092296,-795,0,1700553494,12973.742636949995,114.14860595999926,54345.48176496001
2023-11-21,07:58:16.000,325,11092335,-795,0,1700553495,12973.722428019995,114.13450770000054,54345.37695816
2023-11-21,07:58:17.000,325,11092280,-795,0,1700553496,12973.661801229995,114.07811465999839,54345.390932400005
2023-11-21,07:58:18.000,325,11092314,-795,0,1700553497,12973.61464706,114.0428690100016,54345.13939608
2023-11-21,07:58:19.000,325,11092286,-795,0,1700553498,12973.641592299995,113.95827945000201,54345.1813188
2023-11-21,07:58:20.000,325,11092326,-795,0,1700553499,12973.621383369995,113.95827945000201,54345.11843472001
2023-11-21,07:58:21.000,325,11092292,-795,0,1700553500,12973.601174439995,113.90188640999986,54345.14638320001
2023-11-21,07:58:22.000,325,11092305,-795,0,1700553501,12973.62811967999,113.87368989000242,54345.19529304001
2023-11-21,07:58:23.000,325,11092262,-795,0,1700553502,12973.66853753999,113.8595916300037,54345.23022864
2023-11-21,07:58:24.000,325,11092276,-795,0,1700553503,12973.742636949995,113.78205120000348,54345.321061200004
2023-11-21,07:58:25.000,325,11092311,-795,0,1700553504,12973.68874646999,113.75385467999877,54345.19529304001
2023-11-21,07:58:26.000,325,11092274,-795,0,1700553505,12973.70895539999,113.6974616400039,54344.94375672
2023-11-21,07:58:27.000,325,11092317,-795,0,1700553506,12973.72916432999,113.63401947000239,54344.97869232001
2023-11-21,07:58:28.000,325,11092316,-795,0,1700553507,12973.83020897999,113.55647904000216,54345.11843472001
2023-11-21,07:58:29.000,325,11092302,-795,0,1700553508,12973.83694529,113.49303687000065,54345.1813188
2023-11-21,07:58:30.000,325,11092313,-795,0,1700553509,12973.850417909991,113.44369295999786,54345.13240896
2023-11-21,07:58:31.000,325,11092299,-795,0,1700553510,12973.890835769991,113.38729992000299,54345.13939608
2023-11-21,07:58:32.000,325,11092303,-795,0,1700553511,12973.83020897999,113.31680862000212,54344.95074384001
2023-11-21,07:58:33.000,325,11092236,-795,0,1700553512,12973.850417909991,113.22516993000318,54345.11843472001
2023-11-21,07:58:34.000,325,11092309,-795,0,1700553513,12973.89757208,113.18287514999975,54345.055550640005
2023-11-21,07:58:35.000,325,11092286,-795,0,1700553514,12973.890835769991,113.07713820000208,54345.02760216001
2023-11-21,07:58:36.000,325,11092274,-795,0,1700553515,12973.85715422,113.01369603000057,54344.89484688
2023-11-21,07:58:37.000,325,11092278,-795,0,1700553516,12973.79652743,112.92205734000163,54344.92279536
2023-11-21,07:58:38.000,325,11092261,-795,0,1700553517,12973.978407800001,112.87271342999884,54345.16035744
2023-11-21,07:58:39.000,325,11092311,-795,0,1700553518,12973.937989940001,112.75992735000182,54345.13939608
2023-11-21,07:58:40.000,325,11092281,-795,0,1700553519,12973.971671489991,112.69648518000031,54345.174331680006
2023-11-21,07:58:41.000,325,11092288,-795,0,1700553520,12973.931253629991,112.59074823000265,54345.13240896
2023-11-21,07:58:42.000,325,11092311,-795,0,1700553521,12973.937989940001,112.52025693000178,54344.985679440004
2023-11-21,07:58:43.000,325,11092254,-795,0,1700553522,12973.89757208,112.4850112799977,54345.07651200001
2023-11-21,07:58:44.000,325,11092336,-795,0,1700553523,12973.87736315,112.46386388999963,54344.957730960006
2023-11-21,07:58:45.000,325,11092295,-795,0,1700553524,12973.911044699991,112.40747085000476,54345.125421840006
2023-11-21,07:58:46.000,325,11092325,-795,0,1700553525,12973.937989940001,112.41451998000412,54345.272151360005
2023-11-21,07:58:47.000,325,11092267,-795,0,1700553526,12973.958198870001,112.35812694000197,54345.21625440001
2023-11-21,07:58:48.000,325,11092303,-795,0,1700553527,12973.924517319996,112.31583215999854,54345.14638320001
2023-11-21,07:58:49.000,325,11092258,-795,0,1700553528,12973.998616730001,112.30173389999982,54345.27913848
2023-11-21,07:58:50.000,325,11092265,-795,0,1700553529,12973.978407800001,112.22419346999959,54345.25817712
2023-11-21,07:58:51.000,325,11092274,-795,0,1700553530,12974.045770899997,112.20304608000151,54345.37695816
2023-11-21,07:58:52.000,325,11092271,-795,0,1700553531,12974.045770899997,112.22419346999959,54345.30708696
2023-11-21,07:58:53.000,325,11092283,-795,0,1700553532,12974.059243520001,112.23829172999831,54345.34900968
2023-11-21,07:58:54.000,325,11092329,-795,0,1700553533,12974.241123890002,112.21714434000023,54345.68439144
2023-11-21,07:58:55.000,325,11092302,-795,0,1700553534,12974.295014369993,112.19599695000215,54345.677404320006
2023-11-21,07:58:56.000,325,11092317,-795,0,1700553535,12974.369113779998,112.22419346999959,54345.74727552001
2023-11-21,07:58:57.000,325,11092355,-795,0,1700553536,12974.335432229993,112.20304608000151,54345.57958464001
2023-11-21,07:58:58.000,325,11092281,-795,0,1700553537,12974.369113779998,112.23124259999895,54345.73330128
2023-11-21,07:58:59.000,325,11092303,-795,0,1700553538,12974.402795329988,112.23829172999831,54345.85906944
2023-11-21,07:59:00.000,325,11092303,-795,0,1700553539,12974.456685809993,112.27353738000238,54345.90099216
2023-11-21,07:59:01.000,325,11092309,-795,0,1700553540,12974.456685809993,112.23829172999831,54345.81714672001
2023-11-21,07:59:02.000,325,11092328,-795,0,1700553541,12974.503839979989,112.23829172999831,54345.963876240006
2023-11-21,07:59:03.000,325,11092327,-795,0,1700553542,12974.66551141999,112.23124259999895,54346.21541256
2023-11-21,07:59:04.000,325,11092310,-795,0,1700553543,12974.72613820999,112.23829172999831,54346.22239968001
2023-11-21,07:59:05.000,325,11092288,-795,0,1700553544,12974.80697392999,112.20304608000151,54346.25733528
2023-11-21,07:59:06.000,325,11092353,-795,0,1700553545,12974.70592927999,112.16075129999808,54346.229386800005
2023-11-21,07:59:07.000,325,11092320,-795,0,1700553546,12974.81371024,112.16075129999808,54346.2643224
2023-11-21,07:59:08.000,325,11092349,-795,0,1700553547,12974.88780964999,112.09026000000449,54346.43900040001
2023-11-21,07:59:09.000,325,11092320,-795,0,1700553548,12974.95517275,112.09026000000449,54346.48092312
2023-11-21,07:59:10.000,325,11092311,-795,0,1700553549,12975.002326919996,112.11845652000193,54346.473936
2023-11-21,07:59:11.000,325,11092338,-795,0,1700553550,12975.157262050001,112.06206347999978,54346.64162688
2023-11-21,07:59:12.000,325,11092281,-795,0,1700553551,12975.197679910001,112.0761617399985,54346.5787428
2023-11-21,07:59:13.000,325,11092035,-795,0,1700553552,12975.265043009997,112.05501435000042,54346.57175568
2023-11-21,07:59:14.000,325,11092290,-795,0,1700553553,12975.359351350002,112.04796522000106,54346.66957536
2023-11-21,07:59:15.000,325,11092278,-795,0,1700553554,12975.473868619993,111.99862130999827,54346.732459440005
2023-11-21,07:59:16.000,325,11092309,-795,0,1700553555,12975.507550169998,111.98452304999955,54346.69752384
2023-11-21,07:59:17.000,325,11092253,-795,0,1700553556,12975.554704339993,112.01976870000362,54346.77438216001
2023-11-21,07:59:18.000,325,11092307,-795,0,1700553557,12975.662485299988,111.94927740000276,54347.08880256001
2023-11-21,07:59:19.000,325,11092303,-795,0,1700553558,12975.756793639994,111.92813001000468,54347.1027768
2023-11-21,07:59:20.000,325,11092299,-795,0,1700553559,12975.797211499994,111.93517914000404,54347.09578968
2023-11-21,07:59:21.000,325,11092227,-795,0,1700553560,12975.763529949989,111.91403174999868,54347.05386696
2023-11-21,07:59:22.000,325,11092251,-795,0,1700553561,12975.763529949989,111.86468784000317,54347.12373816
2023-11-21,07:59:23.000,325,11092297,-795,0,1700553562,12975.756793639994,111.87173697000253,54347.20758360001
2023-11-21,07:59:24.000,325,11092287,-795,0,1700553563,12975.878047219994,111.7941965400023,54347.354313120006
2023-11-21,07:59:25.000,325,11092314,-795,0,1700553564,12975.918465079994,111.76600002000487,54347.45911992
2023-11-21,07:59:26.000,325,11092281,-795,0,1700553565,12975.918465079994,111.73780350000015,54347.403222960005
2023-11-21,07:59:27.000,325,11092291,-795,0,1700553566,12975.90499245999,111.695508720004,54347.452132800005
2023-11-21,07:59:28.000,325,11092319,-795,0,1700553567,12976.05319128,111.62501742000313,54347.64777216
2023-11-21,07:59:29.000,325,11092312,-795,0,1700553568,12976.059927589995,111.58977176999906,54347.54296536001
2023-11-21,07:59:30.000,325,11092333,-795,0,1700553569,12976.100345449995,111.4840348200014,54347.668733520004
2023-11-21,07:59:31.000,325,11092283,-795,0,1700553570,12976.134027,111.49108395000076,54347.696682
2023-11-21,07:59:32.000,325,11092299,-795,0,1700553571,12976.120554379995,111.37124874000438,54347.61283656001
2023-11-21,07:59:33.000,325,11092306,-795,0,1700553572,12976.16770854999,111.32895396000094,54347.67572064
2023-11-21,07:59:34.000,325,11092310,-795,0,1700553573,12976.342852609996,111.26551178999944,54347.87834712001
2023-11-21,07:59:35.000,325,11092274,-795,0,1700553574,12976.322643679996,111.2725609199988,54347.82245016
2023-11-21,07:59:36.000,325,11092323,-795,0,1700553575,12976.396743090001,111.20206961999793,54347.99014104
2023-11-21,07:59:37.000,325,11092289,-795,0,1700553576,12976.288962129991,111.237315270002,54347.87834712001
2023-11-21,07:59:38.000,325,11092270,-795,0,1700553577,12976.302434749996,111.16682397000113,54347.88533424
2023-11-21,07:59:39.000,325,11092301,-795,0,1700553578,12976.31590737,111.19502048999857,54348.03206376
2023-11-21,07:59:40.000,325,11092345,-795,0,1700553579,12976.309171059991,111.16682397000113,54348.073986480005
2023-11-21,07:59:41.000,325,11092288,-795,0,1700553580,12976.201390099995,111.18092222999985,54347.93424408
2023-11-21,07:59:42.000,325,11092263,-795,0,1700553581,12976.25528058,111.15977484000177,54348.01808952001
2023-11-21,07:59:43.000,325,11092283,-795,0,1700553582,12976.342852609996,111.15977484000177,54348.21372888001
2023-11-21,07:59:44.000,325,11092296,-795,0,1700553583,12976.3361163,111.15272571000241,54348.20674176
2023-11-21,07:59:45.000,325,11092244,-795,0,1700553584,12976.3361163,111.1386274500037,54348.14385768001
2023-11-21,07:59:46.000,325,11092316,-795,0,1700553585,12976.31590737,111.09633267000027,54348.0809736
2023-11-21,07:59:47.000,325,11092287,-795,0,1700553586,12976.302434749996,111.10338179999962,54348.15783192
2023-11-21,07:59:48.000,325,11092302,-795,0,1700553587,12976.342852609996,111.07518528000219,54348.31853568
2023-11-21,07:59:49.000,325,11092353,-795,0,1700553588,12976.26875319999,111.0892835400009,54348.2556516
2023-11-21,07:59:50.000,325,11092322,-795,0,1700553589,12976.403479399996,111.06108702000347,54348.409368240005
2023-11-21,07:59:51.000,325,11092310,-795,0,1700553590,12976.342852609996,111.06813615000283,54348.38840688
2023-11-21,07:59:52.000,325,11092351,-795,0,1700553591,12976.322643679996,111.03289049999876,54348.2556516
2023-11-21,07:59:53.000,325,11092257,-795,0,1700553592,12976.262016889996,110.99764485000196,54348.26962584
2023-11-21,07:59:54.000,325,11092263,-795,0,1700553593,12976.27548951,110.96239919999789,54348.35347128001
2023-11-21,07:59:55.000,325,11092315,-795,0,1700553594,12976.25528058,110.93420268000045,54348.37443264
2023-11-21,07:59:56.000,325,11092311,-795,0,1700553595,12976.26875319999,110.89895703000366,54348.34648416
2023-11-21,07:59:57.000,325,11092268,-795,0,1700553596,12976.08687282999,110.86371137999959,54348.24866448
2023-11-21,07:59:58.000,325,11092331,-795,0,1700553597,12976.11381807,110.86371137999959,54348.26962584
2023-11-21,07:59:59.000,325,11092286,-795,0,1700553598,12976.134027,110.82141660000343,54348.40238112001
2023-11-21,08:00:00.000,325,11092279,-795,0,1700553599,12976.080136519995,110.76502356000128,54348.42334248
2023-11-21,08:00:01.000,325,11092269,-795,0,1700553600,12975.958882939995,110.76502356000128,54348.31853568
2023-11-21,08:00:02.000,325,11092313,-795,0,1700553601,12975.84436566999,110.71567964999849,54348.220716
2023-11-21,08:00:03.000,325,11092287,-795,0,1700553602,12975.709639469998,110.65223748000426,54348.171806160004
2023-11-21,08:00:04.000,325,11092309,-795,0,1700553603,12975.716375779994,110.56764792000467,54348.21372888001
2023-11-21,08:00:05.000,325,11092309,-795,0,1700553604,12975.649012679998,110.51830401000188,54348.192767520006
2023-11-21,08:00:06.000,325,11092302,-795,0,1700553605,12975.628803749998,110.42666532000294,54348.18578040001
2023-11-21,08:00:07.000,325,11092339,-795,0,1700553606,12975.500813860002,110.35617402000207,54348.14385768001
2023-11-21,08:00:08.000,325,11092294,-795,0,1700553607,12975.419978140002,110.25043707000441,54348.01808952001
2023-11-21,08:00:09.000,325,11092261,-795,0,1700553608,12975.413241829992,110.1869949000029,54348.0809736
2023-11-21,08:00:10.000,325,11092298,-795,0,1700553609,12975.426714449997,110.0742088199986,54347.99712816001
2023-11-21,08:00:11.000,325,11092261,-795,0,1700553610,12975.359351350002,110.00371751999774,54347.98315392
2023-11-21,08:00:12.000,325,11092306,-795,0,1700553611,12975.278515630001,109.91207882999879,54347.96219256
2023-11-21,08:00:13.000,325,11092306,-795,0,1700553612,12975.305460869997,109.85568579000392,54347.85039864001
2023-11-21,08:00:14.000,325,11092284,-795,0,1700553613,12975.359351350002,109.75699796999834,54347.955205440005
2023-11-21,08:00:15.000,325,11092263,-795,0,1700553614,12975.318933490002,109.7288014500009,54347.81546304
2023-11-21,08:00:16.000,325,11092288,-795,0,1700553615,12975.419978140002,109.67240840999875,54347.955205440005
2023-11-21,08:00:17.000,325,11092330,-795,0,1700553616,12975.298724560002,109.68650667000475,54347.79450168
2023-11-21,08:00:18.000,325,11092298,-795,0,1700553617,12975.258306700001,109.58781884999917,54347.78052744001
2023-11-21,08:00:19.000,325,11092352,-795,0,1700553618,12975.211152529992,109.58781884999917,54347.857385760006
2023-11-21,08:00:20.000,325,11092306,-795,0,1700553619,12975.137053120001,109.51027841999894,54347.787514560005
2023-11-21,08:00:21.000,325,11092309,-795,0,1700553620,12974.91475489,109.47503277000214,54347.61283656001
2023-11-21,08:00:22.000,325,11092345,-795,0,1700553621,12974.83391917,109.40454147000128,54347.619823680005
2023-11-21,08:00:23.000,325,11092309,-795,0,1700553622,12974.820446549995,109.36224668999785,54347.73161760001
2023-11-21,08:00:24.000,325,11092324,-795,0,1700553623,12974.75308345,109.29880452000361,54347.60584944
2023-11-21,08:00:25.000,325,11092275,-795,0,1700553624,12974.699192969994,109.24241148000146,54347.53597824
2023-11-21,08:00:26.000,325,11092300,-795,0,1700553625,12974.550994149999,109.17896930999996,54347.22155784
2023-11-21,08:00:27.000,325,11092271,-795,0,1700553626,12974.510576289998,109.10847800999909,54347.26348056
2023-11-21,08:00:28.000,325,11092283,-795,0,1700553627,12974.544257839989,109.10847800999909,54347.30540328001
2023-11-21,08:00:29.000,325,11092302,-795,0,1700553628,12974.443213189988,109.03093757999886,54347.116751040005
2023-11-21,08:00:30.000,325,11092317,-795,0,1700553629,12974.584675699989,109.03093757999886,54347.165660880004
2023-11-21,08:00:31.000,325,11092316,-795,0,1700553630,12974.544257839989,108.97454454000399,54347.018931360006
2023-11-21,08:00:32.000,325,11092308,-795,0,1700553631,12974.517312599994,108.98159367000335,54346.949060160005
2023-11-21,08:00:33.000,325,11092243,-795,0,1700553632,12974.584675699989,108.95339714999864,54346.95604728
2023-11-21,08:00:34.000,325,11092355,-795,0,1700553633,12974.577939389994,108.94634801999928,54346.91412456
2023-11-21,08:00:35.000,325,11092322,-795,0,1700553634,12974.530785219999,108.88290584999777,54346.87918896
2023-11-21,08:00:36.000,325,11092295,-795,0,1700553635,12974.490367359998,108.87585671999841,54346.73944656
2023-11-21,08:00:37.000,325,11092308,-795,0,1700553636,12974.443213189988,108.88290584999777,54346.648614
2023-11-21,08:00:38.000,325,11092274,-795,0,1700553637,12974.470158429998,108.86175845999969,54346.72547232001
2023-11-21,08:00:39.000,325,11092315,-795,0,1700553638,12974.402795329988,108.79831628999818,54346.69053672
2023-11-21,08:00:40.000,325,11092313,-795,0,1700553639,12974.369113779998,108.80536542000482,54346.62765264001
2023-11-21,08:00:41.000,325,11092257,-795,0,1700553640,12974.321959610003,108.79126715999882,54346.57175568
2023-11-21,08:00:42.000,325,11092265,-795,0,1700553641,12974.247860199997,108.76307064000139,54346.37611632
2023-11-21,08:00:43.000,325,11092270,-795,0,1700553642,12974.153551859992,108.68553021000116,54346.327206480004
2023-11-21,08:00:44.000,325,11092297,-795,0,1700553643,12974.261332820002,108.66438282000308,54346.36912920001
2023-11-21,08:00:45.000,325,11092278,-795,0,1700553644,12974.348904849998,108.65733369000372,54346.36912920001
2023-11-21,08:00:46.000,325,11092274,-795,0,1700553645,12974.402795329988,108.67143195000244,54346.27130952001
2023-11-21,08:00:47.000,325,11092280,-795,0,1700553646,12974.429740569998,108.62913716999901,54346.25733528
2023-11-21,08:00:48.000,325,11092317,-795,0,1700553647,12974.436476879993,108.62208803999965,54346.35515496
2023-11-21,08:00:49.000,325,11092276,-795,0,1700553648,12974.382586399988,108.65733369000372,54346.22239968001
2023-11-21,08:00:50.000,325,11092322,-795,0,1700553649,12974.382586399988,108.66438282000308,54346.159515600004
2023-11-21,08:00:51.000,325,11092336,-795,0,1700553650,12974.409531639998,108.70667759999924,54346.17348984001
2023-11-21,08:00:52.000,325,11092345,-795,0,1700553651,12974.355641159993,108.74192325000331,54346.04073456
2023-11-21,08:00:53.000,325,11092285,-795,0,1700553652,12974.355641159993,108.72782499000459,54346.00579896001
2023-11-21,08:00:54.000,325,11092275,-795,0,1700553653,12974.436476879993,108.78421802999947,54346.04073456
2023-11-21,08:00:55.000,325,11092309,-795,0,1700553654,12974.470158429998,108.7771689000001,54346.180476960006
2023-11-21,08:00:56.000,325,11092322,-795,0,1700553655,12974.530785219999,108.88290584999777,54346.180476960006
2023-11-21,08:00:57.000,325,11092291,-795,0,1700553656,12974.530785219999,108.87585671999841,54346.18746408
2023-11-21,08:00:58.000,325,11092294,-795,0,1700553657,12974.443213189988,108.93224976000056,54345.99881184
2023-11-21,08:00:59.000,325,11092325,-795,0,1700553658,12974.490367359998,108.93224976000056,54346.04772168
2023-11-21,08:01:00.000,325,11092278,-795,0,1700553659,12974.517312599994,109.03798670999822,54346.04772168
2023-11-21,08:01:01.000,325,11092321,-795,0,1700553660,12974.503839979989,109.0732323600023,54346.05470880001
2023-11-21,08:01:02.000,325,11092296,-795,0,1700553661,12974.591412009999,109.10847800999909,54346.09663152
2023-11-21,08:01:03.000,325,11092318,-795,0,1700553662,12974.571203079999,109.18601843999932,54346.00579896001
2023-11-21,08:01:04.000,325,11092281,-795,0,1700553663,12974.68572034999,109.2353623500021,54346.15252848001
2023-11-21,08:01:05.000,325,11092338,-795,0,1700553664,12974.719401899994,109.24946061000082,54346.12458000001
2023-11-21,08:01:06.000,325,11092340,-795,0,1700553665,12974.800237619995,109.34109929999977,54346.159515600004
2023-11-21,08:01:07.000,325,11092332,-795,0,1700553666,12974.8541281,109.33405017000041,54346.04073456
2023-11-21,08:01:08.000,325,11092298,-795,0,1700553667,12974.941700129995,109.36929582000448,54346.0896444
2023-11-21,08:01:09.000,325,11092308,-795,0,1700553668,12975.083162639996,109.41863973,54346.2643224
2023-11-21,08:01:10.000,325,11092304,-795,0,1700553669,12975.184207289996,109.43273798999871,54346.32021936001
2023-11-21,08:01:11.000,325,11092322,-795,0,1700553670,12975.211152529992,109.4820819000015,54346.28528376
2023-11-21,08:01:12.000,325,11092311,-795,0,1700553671,12975.291988249992,109.4820819000015,54346.278296640005
2023-11-21,08:01:13.000,325,11092178,-795,0,1700553672,12975.440187070002,109.4820819000015,54346.43900040001
2023-11-21,08:01:14.000,325,11092322,-795,0,1700553673,12975.460396000002,109.55257320000237,54346.50887160001
2023-11-21,08:01:15.000,325,11092309,-795,0,1700553674,12975.561440650003,109.56667146000109,54346.58572992001
2023-11-21,08:01:16.000,325,11092272,-795,0,1700553675,12975.608594819998,109.58076971999981,54346.159515600004
2023-11-21,08:01:17.000,325,11092289,-795,0,1700553676,12975.750057329999,109.64421189000132,54346.35515496
2023-11-21,08:01:18.000,325,11092327,-795,0,1700553677,12975.91172877,109.68650667000475,54346.5438072
2023-11-21,08:01:19.000,325,11092273,-795,0,1700553678,12975.98582817999,109.80634188000113,54346.648614
2023-11-21,08:01:20.000,325,11092298,-795,0,1700553679,12976.039718659995,109.876833180002,54346.648614
2023-11-21,08:01:21.000,325,11092277,-795,0,1700553680,12976.080136519995,110.00371751999774,54346.662588240004
2023-11-21,08:01:22.000,325,11092317,-795,0,1700553681,12976.019509729995,110.11650360000203,54346.57175568
2023-11-21,08:01:23.000,325,11092247,-795,0,1700553682,12976.05319128,110.13060186000075,54346.62765264001
2023-11-21,08:01:24.000,325,11092322,-795,0,1700553683,12976.14749961999,110.25748620000377,54346.79534352001
2023-11-21,08:01:25.000,325,11092278,-795,0,1700553684,12976.160972239995,110.29273185000056,54346.88617608
2023-11-21,08:01:26.000,325,11092280,-795,0,1700553685,12976.100345449995,110.34912489000271,54346.781369280005
2023-11-21,08:01:27.000,325,11092281,-795,0,1700553686,12976.15423593,110.29978097999992,54346.88617608
2023-11-21,08:01:28.000,325,11092317,-795,0,1700553687,12976.15423593,110.320928369998,54346.949060160005
2023-11-21,08:01:29.000,325,11092274,-795,0,1700553688,12976.18791747999,110.29978097999992,54346.9280988
2023-11-21,08:01:30.000,325,11092322,-795,0,1700553689,12976.160972239995,110.27158446000249,54346.93508592
2023-11-21,08:01:31.000,325,11092330,-795,0,1700553690,12976.18791747999,110.27863359000185,54346.94207304001
2023-11-21,08:01:32.000,325,11092304,-795,0,1700553691,12976.06666389999,110.25043707000441,54346.80233064001
2023-11-21,08:01:33.000,325,11092312,-795,0,1700553692,12976.080136519995,110.19404403000226,54346.80233064001
2023-11-21,08:01:34.000,325,11092325,-795,0,1700553693,12976.11381807,110.20109316000162,54346.97002152001
2023-11-21,08:01:35.000,325,11092314,-795,0,1700553694,12976.08687282999,110.1869949000029,54346.99098288001
2023-11-21,08:01:36.000,325,11092258,-795,0,1700553695,12976.05319128,110.15879837999819,54346.92111168001
2023-11-21,08:01:37.000,325,11092305,-795,0,1700553696,12975.89151984,110.15879837999819,54346.71149808
2023-11-21,08:01:38.000,325,11092278,-795,0,1700553697,12975.999300799995,110.11650360000203,54346.87918896
2023-11-21,08:01:39.000,325,11092318,-795,0,1700553698,12975.958882939995,110.0742088199986,54346.84425336001
2023-11-21,08:01:40.000,325,11092302,-795,0,1700553699,12975.90499245999,109.99666838999838,54346.781369280005
2023-11-21,08:01:41.000,325,11092266,-795,0,1700553700,12975.777002569994,109.98257012999966,54346.67656248001
2023-11-21,08:01:42.000,325,11092395,-795,0,1700553701,12975.803947809989,109.88388231000135,54346.71149808
2023-11-21,08:01:43.000,325,11092358,-795,0,1700553702,12975.736584709994,109.82044013999985,54346.732459440005
2023-11-21,08:01:44.000,325,11092315,-795,0,1700553703,12975.723112089989,109.80634188000113,54346.74643368
2023-11-21,08:01:45.000,325,11092267,-795,0,1700553704,12975.635540059993,109.77109623000433,54346.69752384
2023-11-21,08:01:46.000,325,11092349,-795,0,1700553705,12975.622067439988,109.6653592799994,54346.42502616
2023-11-21,08:01:47.000,325,11092232,-795,0,1700553706,12975.581649579988,109.68650667000475,54346.39009056001
2023-11-21,08:01:48.000,325,11092297,-795,0,1700553707,12975.635540059993,109.59486797999853,54346.45996176001
2023-11-21,08:01:49.000,325,11092290,-795,0,1700553708,12975.622067439988,109.55257320000237,54346.37611632
2023-11-21,08:01:50.000,325,11092296,-795,0,1700553709,12975.574913269993,109.51027841999894,54346.15252848001
2023-11-21,08:01:51.000,325,11092320,-795,0,1700553710,12975.574913269993,109.46798364000279,54346.2643224
2023-11-21,08:01:52.000,325,11092294,-795,0,1700553711,12975.561440650003,109.40454147000128,54346.180476960006
2023-11-21,08:01:53.000,325,11092228,-795,0,1700553712,12975.494077549993,109.32700104000105,54346.20143832001
2023-11-21,08:01:54.000,325,11092299,-795,0,1700553713,12975.473868619993,109.24946061000082,54346.09663152
2023-11-21,08:01:55.000,325,11092285,-795,0,1700553714,12975.386296589997,109.18601843999932,54346.11759288
2023-11-21,08:01:56.000,325,11092295,-795,0,1700553715,12975.298724560002,109.15782192000188,54345.86605656001
2023-11-21,08:01:57.000,325,11092299,-795,0,1700553716,12975.224625149996,109.10847800999909,54345.83112096
2023-11-21,08:01:58.000,325,11092336,-795,0,1700553717,12975.291988249992,109.06618323000293,54345.949902
2023-11-21,08:01:59.000,325,11092321,-795,0,1700553718,12975.251570389992,109.05913410000358,54345.845095200006
2023-11-21,08:02:00.000,325,11092330,-795,0,1700553719,12975.224625149996,109.03093757999886,54345.74727552001
2023-11-21,08:02:01.000,325,11092260,-795,0,1700553720,12975.150525739991,109.03798670999822,54345.7053528
2023-11-21,08:02:02.000,325,11092307,-795,0,1700553721,12975.083162639996,109.00979019000079,54345.460803600006
2023-11-21,08:02:03.000,325,11092278,-795,0,1700553722,12975.0562174,109.01683932000014,54345.460803600006
2023-11-21,08:02:04.000,325,11092314,-795,0,1700553723,12975.103371569996,109.01683932000014,54345.5656104
2023-11-21,08:02:05.000,325,11092318,-795,0,1700553724,12975.02927215999,109.05208497000422,54345.54464904
2023-11-21,08:02:06.000,325,11092278,-795,0,1700553725,12975.09663526,109.05913410000358,54345.54464904
2023-11-21,08:02:07.000,325,11092331,-795,0,1700553726,12975.042744779996,109.06618323000293,54345.45381648001
2023-11-21,08:02:08.000,325,11092282,-795,0,1700553727,12975.062953709996,109.0732323600023,54345.33503544001
2023-11-21,08:02:09.000,325,11092317,-795,0,1700553728,12975.062953709996,109.1366745300038,54345.39791952
2023-11-21,08:02:10.000,325,11092275,-795,0,1700553729,12975.069690019991,109.10847800999909,54345.44682936
2023-11-21,08:02:11.000,325,11092306,-795,0,1700553730,12975.03600847,109.15782192000188,54345.425868
2023-11-21,08:02:12.000,325,11092330,-795,0,1700553731,12975.03600847,109.21421496000403,54345.23721576
2023-11-21,08:02:13.000,325,11092275,-795,0,1700553732,12975.069690019991,109.22126409000339,54345.24420288001
2023-11-21,08:02:14.000,325,11092297,-795,0,1700553733,12975.150525739991,109.20011669999803,54345.36997104
2023-11-21,08:02:15.000,325,11092308,-795,0,1700553734,12975.09663526,109.2353623500021,54345.3559968
2023-11-21,08:02:16.000,325,11092271,-795,0,1700553735,12975.143789429996,109.29880452000361,54345.36298392001
2023-11-21,08:02:17.000,325,11092304,-795,0,1700553736,12975.022535849996,109.29880452000361,54345.02061504
2023-11-21,08:02:18.000,325,11092354,-795,0,1700553737,12975.177470980001,109.34814842999913,54345.390932400005
2023-11-21,08:02:19.000,325,11092339,-795,0,1700553738,12975.11684419,109.41159060000064,54345.39791952
2023-11-21,08:02:20.000,325,11092308,-795,0,1700553739,12975.123580499996,109.46798364000279,54345.36997104
2023-11-21,08:02:21.000,325,11092272,-795,0,1700553740,12974.90801857999,109.55257320000237,54345.13939608
2023-11-21,08:02:22.000,325,11092286,-795,0,1700553741,12974.99559061,109.64421189000132,54345.3559968
2023-11-21,08:02:23.000,325,11092285,-795,0,1700553742,12974.98885429999,109.7288014500009,54345.39791952
2023-11-21,08:02:24.000,325,11092323,-795,0,1700553743,12974.87433703,109.80634188000113,54345.38394528001
2023-11-21,08:02:25.000,325,11092301,-795,0,1700553744,12974.780028689995,109.88388231000135,54345.36298392001
2023-11-21,08:02:26.000,325,11092270,-795,0,1700553745,12974.618357249994,109.96142274000158,54345.1114476
2023-11-21,08:02:27.000,325,11092267,-795,0,1700553746,12974.577939389994,110.05306143000053,54345.18830592
2023-11-21,08:02:28.000,325,11092319,-795,0,1700553747,12974.557730459994,110.13765099000011,54345.20228016
2023-11-21,08:02:29.000,325,11092289,-795,0,1700553748,12974.483631049989,110.21519142000034,54345.27913848
2023-11-21,08:02:30.000,325,11092305,-795,0,1700553749,12974.429740569998,110.27863359000185,54345.30708696
2023-11-21,08:02:31.000,325,11092329,-795,0,1700553750,12974.328695919998,110.34912489000271,54345.18830592
2023-11-21,08:02:32.000,325,11092305,-795,0,1700553751,12974.167024479997,110.34207576000335,54344.9717052
2023-11-21,08:02:33.000,325,11092228,-795,0,1700553752,12974.193969719992,110.37732141000015,54345.125421840006
2023-11-21,08:02:34.000,325,11092321,-795,0,1700553753,12974.180497100002,110.40551793000486,54345.02061504
2023-11-21,08:02:35.000,325,11092292,-795,0,1700553754,12974.106397689997,110.49010749000445,54345.02760216001
2023-11-21,08:02:36.000,325,11092309,-795,0,1700553755,12974.025561969996,110.54650052999932,54344.78305296001
2023-11-21,08:02:37.000,325,11092313,-795,0,1700553756,12974.059243520001,110.57469705000403,54344.84593704
2023-11-21,08:02:38.000,325,11092297,-795,0,1700553757,12974.227651269997,110.66633574000298,54344.91580824
2023-11-21,08:02:39.000,325,11092308,-795,0,1700553758,12974.247860199997,110.67338487000234,54344.88087264001
2023-11-21,08:02:40.000,325,11092330,-795,0,1700553759,12974.220914960002,110.7438761700032,54344.78305296001
2023-11-21,08:02:41.000,325,11092271,-795,0,1700553760,12974.200706030002,110.78617094999936,54344.69222040001
2023-11-21,08:02:42.000,325,11092292,-795,0,1700553761,12974.092925069992,110.80731834000471,54344.503568160006
2023-11-21,08:02:43.000,325,11092275,-795,0,1700553762,12974.045770899997,110.87076050999895,54344.47561968001
2023-11-21,08:02:44.000,325,11092301,-795,0,1700553763,12974.059243520001,110.94830093999917,54344.4127356
2023-11-21,08:02:45.000,325,11092294,-795,0,1700553764,12974.045770899997,111.00469398000132,54344.47561968001
2023-11-21,08:02:46.000,325,11092298,-795,0,1700553765,12973.958198870001,111.03993962999812,54344.41972272
2023-11-21,08:02:47.000,325,11092275,-795,0,1700553766,12973.870626839991,111.0892835400009,54344.286967440006
2023-11-21,08:02:48.000,325,11092301,-795,0,1700553767,12973.81673636,111.06813615000283,54344.36382576
2023-11-21,08:02:49.000,325,11092263,-795,0,1700553768,12973.722428019995,111.11748005999834,54344.32190304
2023-11-21,08:02:50.000,325,11092251,-795,0,1700553769,12973.682010159995,111.1245291899977,54344.16119928001
2023-11-21,08:02:51.000,325,11092330,-795,0,1700553770,12973.50686609999,111.0892835400009,54344.0633796
2023-11-21,08:02:52.000,325,11092249,-795,0,1700553771,12973.351930969999,111.14567658000306,54343.832804640006
2023-11-21,08:02:53.000,325,11092337,-795,0,1700553772,12973.217204769993,111.14567658000306,54343.80485616001
2023-11-21,08:02:54.000,325,11092286,-795,0,1700553773,12973.156577979993,111.15272571000241,54343.8887016
2023-11-21,08:02:55.000,325,11092343,-795,0,1700553774,12973.062269640002,111.24436440000136,54343.82581752001
2023-11-21,08:02:56.000,325,11092332,-795,0,1700553775,12972.947752369997,111.25846266000008,54343.70703648001
2023-11-21,08:02:57.000,325,11092279,-795,0,1700553776,12972.624409489996,111.25846266000008,54343.3646676
2023-11-21,08:02:58.000,325,11092266,-795,0,1700553777,12972.51662853,111.25846266000008,54343.329732000006
2023-11-21,08:02:59.000,325,11092294,-795,0,1700553778,12972.37516602,111.30075744000351,54343.378641840005
2023-11-21,08:03:00.000,325,11092299,-795,0,1700553779,12972.132658859999,111.28665918000479,54343.2947964
2023-11-21,08:03:01.000,325,11092355,-795,0,1700553780,12971.890151699998,111.25846266000008,54343.05723432
2023-11-21,08:03:02.000,325,11092307,-795,0,1700553781,12971.715007639992,111.26551178999944,54342.95941464
2023-11-21,08:03:03.000,325,11092333,-795,0,1700553782,12971.667853469997,111.2725609199988,54342.89653056001
2023-11-21,08:03:04.000,325,11092352,-795,0,1700553783,12971.553336199991,111.30075744000351,54342.89653056001
2023-11-21,08:03:05.000,325,11092286,-795,0,1700553784,12971.35798321,111.27961004999815,54342.64499424
2023-11-21,08:03:06.000,325,11092305,-795,0,1700553785,12971.182839149995,111.31485570000223,54342.34454808001
2023-11-21,08:03:07.000,325,11092362,-795,0,1700553786,12971.09526712,111.25141353000072,54342.23974128
2023-11-21,08:03:08.000,325,11092344,-795,0,1700553787,12971.03464033,111.30075744000351,54342.19781856001
2023-11-21,08:03:09.000,325,11092297,-795,0,1700553788,12970.947068299989,111.29370831000415,54342.12096024
2023-11-21,08:03:10.000,325,11092294,-795,0,1700553789,12970.805605789988,111.3360030900003,54342.04410192
2023-11-21,08:03:11.000,325,11092320,-795,0,1700553790,12970.691088519998,111.32190483000159,54341.95326936
2023-11-21,08:03:12.000,325,11092271,-795,0,1700553791,12970.522680770002,111.37124874000438,54341.701733040005
2023-11-21,08:03:13.000,325,11092267,-795,0,1700553792,12970.435108739992,111.39944526000181,54341.701733040005
2023-11-21,08:03:14.000,325,11092330,-795,0,1700553793,12970.313855159991,111.37124874000438,54341.59692624001
2023-11-21,08:03:15.000,325,11092285,-795,0,1700553794,12970.206074199996,111.3360030900003,54341.49211944
2023-11-21,08:03:16.000,325,11092296,-795,0,1700553795,12970.05113906999,111.37124874000438,54341.268531600006
2023-11-21,08:03:17.000,325,11092298,-795,0,1700553796,12970.01072120999,111.41354352000053,54341.17071192001
2023-11-21,08:03:18.000,325,11092299,-795,0,1700553797,12969.86925869999,111.40649439000117,54340.95411120001
2023-11-21,08:03:19.000,325,11092323,-795,0,1700553798,12969.963567039995,111.35010134999902,54341.128789200004
2023-11-21,08:03:20.000,325,11092262,-795,0,1700553799,12969.89620394,111.35010134999902,54341.01000816
2023-11-21,08:03:21.000,325,11092304,-795,0,1700553800,12969.76821404999,111.32190483000159,54340.82135592
2023-11-21,08:03:22.000,325,11092291,-795,0,1700553801,12969.640224159994,111.35715047999838,54340.61872944001
2023-11-21,08:03:23.000,325,11092285,-795,0,1700553802,12969.552652129998,111.35715047999838,54340.58379384
2023-11-21,08:03:24.000,325,11092277,-795,0,1700553803,12969.566124749988,111.37829787000373,54340.56283248
2023-11-21,08:03:25.000,325,11092286,-795,0,1700553804,12969.478552719993,111.36419960999774,54340.478987040005
2023-11-21,08:03:26.000,325,11092254,-795,0,1700553805,12969.451607479998,111.40649439000117,54340.38116736001
2023-11-21,08:03:27.000,325,11092295,-795,0,1700553806,12969.384244380002,111.35715047999838,54340.31828328
2023-11-21,08:03:28.000,325,11092334,-795,0,1700553807,12969.377508069992,111.32190483000159,54340.38116736001
2023-11-21,08:03:29.000,325,11092320,-795,0,1700553808,12969.337090209992,111.30075744000351,54340.241424960004
2023-11-21,08:03:30.000,325,11092337,-795,0,1700553809,12969.215836629992,111.2725609199988,54340.12963104
2023-11-21,08:03:31.000,325,11092272,-795,0,1700553810,12969.128264599996,111.22321701000328,54340.10168256
2023-11-21,08:03:32.000,325,11092298,-795,0,1700553811,12968.986802089996,111.27961004999815,54339.927004560006
2023-11-21,08:03:33.000,325,11092299,-795,0,1700553812,12968.946384229996,111.20206961999793,54339.836172
2023-11-21,08:03:34.000,325,11092299,-795,0,1700553813,12968.89249374999,111.20206961999793,54339.871107599996
2023-11-21,08:03:35.000,325,11092305,-795,0,1700553814,12968.83860327,111.10338179999962,54339.85014624001
2023-11-21,08:03:36.000,325,11092283,-795,0,1700553815,12968.71061337999,111.06813615000283,54339.738352320004
2023-11-21,08:03:37.000,325,11092263,-795,0,1700553816,12968.575887179999,111.03289049999876,54339.41694480001
2023-11-21,08:03:38.000,325,11092253,-795,0,1700553817,12968.508524079989,110.94830093999917,54339.43790616
2023-11-21,08:03:39.000,325,11092292,-795,0,1700553818,12968.420952049994,110.86371137999959,54339.46585464001
2023-11-21,08:03:40.000,325,11092350,-795,0,1700553819,12968.319907399993,110.75092530000256,54339.43091904
2023-11-21,08:03:41.000,325,11092306,-795,0,1700553820,12968.138027029992,110.66633574000298,54339.2422668
2023-11-21,08:03:42.000,325,11092284,-795,0,1700553821,12968.063927620002,110.53945139999996,54339.29816376001
2023-11-21,08:03:43.000,325,11092314,-795,0,1700553822,12968.057191309992,110.48305835999781,54339.28418952
2023-11-21,08:03:44.000,325,11092314,-795,0,1700553823,12967.882047250001,110.34912489000271,54339.24925392001
2023-11-21,08:03:45.000,325,11092251,-795,0,1700553824,12967.767529979996,110.25043707000441,54339.01169184001
2023-11-21,08:03:46.000,325,11092265,-795,0,1700553825,12967.55196805999,110.12355273000139,54338.83002672
2023-11-21,08:03:47.000,325,11092233,-795,0,1700553826,12967.423978169994,109.98257012999966,54338.753168400006
2023-11-21,08:03:48.000,325,11092285,-795,0,1700553827,12967.262306729994,109.88388231000135,54338.72521992001
2023-11-21,08:03:49.000,325,11092311,-795,0,1700553828,12967.127580529988,109.78519449000305,54338.62740024001
2023-11-21,08:03:50.000,325,11092368,-795,0,1700553829,12966.965909090002,109.67240840999875,54338.634387360005
2023-11-21,08:03:51.000,325,11092310,-795,0,1700553830,12966.844655510002,109.59486797999853,54338.49464496
2023-11-21,08:03:52.000,325,11092244,-795,0,1700553831,12966.642566210001,109.46798364000279,54338.31297984
2023-11-21,08:03:53.000,325,11092288,-795,0,1700553832,12966.507840009996,109.36929582000448,54338.25708288
2023-11-21,08:03:54.000,325,11092245,-795,0,1700553833,12966.33269594999,109.32700104000105,54338.04746928
2023-11-21,08:03:55.000,325,11092277,-795,0,1700553834,12966.157551889999,109.22126409000339,54337.95663672001
2023-11-21,08:03:56.000,325,11092266,-795,0,1700553835,12965.995880449998,109.12257626999781,54337.69112616001
2023-11-21,08:03:57.000,325,11092320,-795,0,1700553836,12965.814000079998,109.06618323000293,54337.69811328001
2023-11-21,08:03:58.000,325,11092337,-795,0,1700553837,12965.686010190002,108.98159367000335,54337.59330648
2023-11-21,08:03:59.000,325,11092333,-795,0,1700553838,12965.632119709997,108.91815150000184,54337.59330648
2023-11-21,08:04:00.000,325,11092280,-795,0,1700553839,12965.497393509992,108.86175845999969,54337.43958984
2023-11-21,08:04:01.000,325,11092249,-795,0,1700553840,12965.389612549996,108.77011977000075,54337.18805352001
2023-11-21,08:04:02.000,325,11092344,-795,0,1700553841,12965.19425955999,108.69962846999988,54336.92254296
2023-11-21,08:04:03.000,325,11092245,-795,0,1700553842,12965.07974229,108.64323542999773,54336.81074904001
2023-11-21,08:04:04.000,325,11092319,-795,0,1700553843,12964.97196132999,108.55864586999814,54336.740877840006
2023-11-21,08:04:05.000,325,11092319,-795,0,1700553844,12964.877652989999,108.50225283000327,54336.6570324
2023-11-21,08:04:06.000,325,11092275,-795,0,1700553845,12964.769872029989,108.42471240000305,54336.52427712001
2023-11-21,08:04:07.000,325,11092281,-795,0,1700553846,12964.689036309988,108.38241761999961,54336.42645744001
2023-11-21,08:04:08.000,325,11092263,-795,0,1700553847,12964.594727969998,108.29782806000003,54336.24479232
2023-11-21,08:04:09.000,325,11092223,-795,0,1700553848,12964.574519039998,108.30487718999939,54336.18190824001
2023-11-21,08:04:10.000,325,11092275,-795,0,1700553849,12964.500419629992,108.185041980003,54336.08408856
2023-11-21,08:04:11.000,325,11092313,-795,0,1700553850,12964.426320220002,108.17094372000429,54335.97928176
2023-11-21,08:04:12.000,325,11092311,-795,0,1700553851,12964.345484500001,108.0863541600047,54335.72075832
2023-11-21,08:04:13.000,325,11092330,-795,0,1700553852,12964.305066640001,108.07225589999871,54335.58800304001
2023-11-21,08:04:14.000,325,11092289,-795,0,1700553853,12964.278121399992,107.99471546999848,54335.68582272001
2023-11-21,08:04:15.000,325,11092326,-795,0,1700553854,12964.197285679991,107.98766633999912,54335.67184848
2023-11-21,08:04:16.000,325,11092296,-795,0,1700553855,12964.12318627,107.95242069000233,54335.5041576
2023-11-21,08:04:17.000,325,11092180,-795,0,1700553856,12963.988460069995,107.95242069000233,54335.161788720005
2023-11-21,08:04:18.000,325,11092281,-795,0,1700553857,12963.948042209995,107.94537156000297,54335.10589176001
2023-11-21,08:04:19.000,325,11092265,-795,0,1700553858,12963.77289814999,107.96651895000105,54334.93820088001
2023-11-21,08:04:20.000,325,11092285,-795,0,1700553859,12963.87394279999,107.9101259099989,54335.02903344
2023-11-21,08:04:21.000,325,11092298,-795,0,1700553860,12963.88067911,107.90307677999954,54335.07095616
2023-11-21,08:04:22.000,325,11092293,-795,0,1700553861,12963.867206489995,107.88897852000082,54334.91723952001
2023-11-21,08:04:23.000,325,11092278,-795,0,1700553862,12963.85373386999,107.86783113000274,54334.76352288
2023-11-21,08:04:24.000,325,11092285,-795,0,1700553863,12963.88067911,107.84668374000466,54334.875316800004
2023-11-21,08:04:25.000,325,11092254,-795,0,1700553864,12963.867206489995,107.80438896000123,54334.7355744
2023-11-21,08:04:26.000,325,11092284,-795,0,1700553865,12963.85373386999,107.79029070000252,54334.658716080005
2023-11-21,08:04:27.000,325,11092344,-795,0,1700553866,12963.826788629995,107.74799591999908,54334.511986560006
2023-11-21,08:04:28.000,325,11092320,-795,0,1700553867,12963.806579699994,107.70570114000293,54334.43512824001
2023-11-21,08:04:29.000,325,11092275,-795,0,1700553868,12963.79310707999,107.74094678999973,54334.511986560006
2023-11-21,08:04:30.000,325,11092315,-795,0,1700553869,12963.75268921999,107.71275027000229,54334.48403808001
2023-11-21,08:04:31.000,325,11092300,-795,0,1700553870,12963.624699329994,107.64930810000078,54334.37923128
2023-11-21,08:04:32.000,325,11092268,-795,0,1700553871,12963.543863609993,107.64225897000142,54334.225514640006
2023-11-21,08:04:33.000,325,11092276,-795,0,1700553872,12963.516918369998,107.6281607100027,54334.23250176
2023-11-21,08:04:34.000,325,11092349,-795,0,1700553873,12963.308092760002,107.6634063599995,54334.16263056
2023-11-21,08:04:35.000,325,11092328,-795,0,1700553874,12963.186839180002,107.69160288000421,54334.09275936
2023-11-21,08:04:36.000,325,11092306,-795,0,1700553875,12962.998222499991,107.74799591999908,54333.83423592001
2023-11-21,08:04:37.000,325,11092327,-795,0,1700553876,12962.88370523,107.79029070000252,54333.78532608
2023-11-21,08:04:38.000,325,11092302,-795,0,1700553877,12962.83655105999,107.83258547999867,54333.89712
2023-11-21,08:04:39.000,325,11092304,-795,0,1700553878,12962.72203379,107.86783113000274,54333.85519728
2023-11-21,08:04:40.000,325,11092311,-795,0,1700553879,12962.60078021,107.95242069000233,54333.771351840005
2023-11-21,08:04:41.000,325,11092273,-795,0,1700553880,12962.506471869994,108.05110851000063,54333.63160944
2023-11-21,08:04:42.000,325,11092278,-795,0,1700553881,12962.398690909999,108.09340329000406,54333.41500872
2023-11-21,08:04:43.000,325,11092267,-795,0,1700553882,12962.311118879988,108.1215998100015,54333.33116328001
2023-11-21,08:04:44.000,325,11092297,-795,0,1700553883,12962.331327809989,108.185041980003,54333.31020192001
2023-11-21,08:04:45.000,325,11092240,-795,0,1700553884,12962.277437329998,108.23438588999852,54333.21238224001
2023-11-21,08:04:46.000,325,11092304,-795,0,1700553885,12962.317855189998,108.29077893000067,54333.08661408
2023-11-21,08:04:47.000,325,11092263,-795,0,1700553886,12962.385218289994,108.32602458000474,54333.13552392
2023-11-21,08:04:48.000,325,11092312,-795,0,1700553887,12962.546889729994,108.36127023000154,54333.1285368
2023-11-21,08:04:49.000,325,11092296,-795,0,1700553888,12962.77592426999,108.42471240000305,54333.09360120001
2023-11-21,08:04:50.000,325,11092310,-795,0,1700553889,12962.98474988,108.43881066000176,54333.01674288
2023-11-21,08:04:51.000,325,11092292,-795,0,1700553890,12963.193575489997,108.49520370000391,54333.16347240001
2023-11-21,08:04:52.000,325,11092299,-795,0,1700553891,12963.388928480003,108.51635109000199,54332.981807280004
2023-11-21,08:04:53.000,325,11092321,-795,0,1700553892,12963.597754089998,108.53044935000071,54332.85603912001
2023-11-21,08:04:54.000,325,11092363,-795,0,1700553893,12963.83352493999,108.52340022000135,54333.10757544
2023-11-21,08:04:55.000,325,11092337,-795,0,1700553894,12963.96151483,108.5797932600035,54333.22635648
2023-11-21,08:04:56.000,325,11092273,-795,0,1700553895,12964.10297734,108.6150389100003,54333.20539512
2023-11-21,08:04:57.000,325,11092320,-795,0,1700553896,12964.197285679991,108.55864586999814,54333.06565272
2023-11-21,08:04:58.000,325,11092338,-795,0,1700553897,12964.379166049992,108.56569500000478,54333.1285368
2023-11-21,08:04:59.000,325,11092293,-795,0,1700553898,12964.561046419993,108.51635109000199,54333.219369360006
2023-11-21,08:05:00.000,325,11092332,-795,0,1700553899,12964.709245239988,108.49520370000391,54333.268279200005
2023-11-21,08:05:01.000,325,11092325,-795,0,1700553900,12964.682299999993,108.51635109000199,54333.17744664
2023-11-21,08:05:02.000,325,11092319,-795,0,1700553901,12964.763135719993,108.44585979000112,54333.268279200005
2023-11-21,08:05:03.000,325,11092316,-795,0,1700553902,12964.729454169988,108.42471240000305,54333.387060240006
2023-11-21,08:05:04.000,325,11092352,-795,0,1700553903,12964.594727969998,108.44585979000112,54333.40802160001
2023-11-21,08:05:05.000,325,11092319,-795,0,1700553904,12964.460001769992,108.44585979000112,54333.38007312001
2023-11-21,08:05:06.000,325,11092298,-795,0,1700553905,12964.177076749991,108.38241761999961,54333.13552392
2023-11-21,08:05:07.000,325,11092338,-795,0,1700553906,12963.968251139995,108.3330737100041,54333.1285368
2023-11-21,08:05:08.000,325,11092290,-795,0,1700553907,12963.79310707999,108.29782806000003,54333.18443376
2023-11-21,08:05:09.000,325,11092285,-795,0,1700553908,12963.503445749993,108.26963154000259,54332.93988456
2023-11-21,08:05:10.000,325,11092337,-795,0,1700553909,12963.335037999997,108.23438588999852,54333.051678480006
2023-11-21,08:05:11.000,325,11092294,-795,0,1700553910,12963.045376670001,108.13569807000022,54332.883987600006
2023-11-21,08:05:12.000,325,11092278,-795,0,1700553911,12962.77592426999,108.11455068000214,54332.66039976001
2023-11-21,08:05:13.000,325,11092242,-795,0,1700553912,12962.56036235,108.05110851000063,54332.57655432
2023-11-21,08:05:14.000,325,11092259,-795,0,1700553913,12962.351536739989,107.99471546999848,54332.44379904
2023-11-21,08:05:15.000,325,11092295,-795,0,1700553914,12962.149447440002,107.91717503999826,54332.332005120006
2023-11-21,08:05:16.000,325,11092280,-795,0,1700553915,12961.812631939996,107.91717503999826,54332.00361048
2023-11-21,08:05:17.000,325,11092271,-795,0,1700553916,12961.590333709995,107.83963460999803,54331.81495824
2023-11-21,08:05:18.000,325,11092318,-795,0,1700553917,12961.48255275,107.78324157000316,54331.926752160005
2023-11-21,08:05:19.000,325,11092314,-795,0,1700553918,12961.33435392999,107.7620941799978,54331.79399688
2023-11-21,08:05:20.000,325,11092345,-795,0,1700553919,12961.011011049988,107.74799591999908,54331.50752496
2023-11-21,08:05:21.000,325,11092297,-795,0,1700553920,12960.970593190003,107.63520984000206,54331.46560224001
2023-11-21,08:05:22.000,325,11092356,-795,0,1700553921,12960.755031269997,107.64930810000078,54331.21406592
2023-11-21,08:05:23.000,325,11092284,-795,0,1700553922,12960.620305069991,107.59996418999799,54331.13022048001
2023-11-21,08:05:24.000,325,11092325,-795,0,1700553923,12960.42495208,107.55062028000248,54330.93458112
2023-11-21,08:05:25.000,325,11092292,-795,0,1700553924,12960.189181229995,107.50832549999905,54330.80881296
2023-11-21,08:05:26.000,325,11092269,-795,0,1700553925,12960.014037169989,107.45193246000417,54330.80881296
2023-11-21,08:05:27.000,325,11092324,-795,0,1700553926,12959.791738939988,107.40963768000074,54330.66208344
2023-11-21,08:05:28.000,325,11092309,-795,0,1700553927,12959.522286539992,107.34619550999923,54330.38958576001
2023-11-21,08:05:29.000,325,11092278,-795,0,1700553928,12959.293251999996,107.33914637999987,54330.35465016
2023-11-21,08:05:30.000,325,11092343,-795,0,1700553929,12959.050744839995,107.29685160000372,54330.228882
2023-11-21,08:05:31.000,325,11092316,-795,0,1700553930,12958.767819819994,107.21226204000413,54329.963371440004
2023-11-21,08:05:32.000,325,11092306,-795,0,1700553931,12958.491631110002,107.2193111700035,54329.676899520004
2023-11-21,08:05:33.000,325,11092302,-795,0,1700553932,12958.296278119997,107.24045856000157,54329.72580936
2023-11-21,08:05:34.000,325,11092260,-795,0,1700553933,12958.08745251,107.15586900000199,54329.71882224001
2023-11-21,08:05:35.000,325,11092272,-795,0,1700553934,12957.90557214,107.14177074000327,54329.54414424
2023-11-21,08:05:36.000,325,11092270,-795,0,1700553935,12957.730428079994,107.12767248000455,54329.40440184001
2023-11-21,08:05:37.000,325,11092282,-795,0,1700553936,12957.454239369988,107.08537770000112,54329.09696856001
2023-11-21,08:05:38.000,325,11092256,-795,0,1700553937,12957.373403649988,107.00783727000089,54329.04805872001
2023-11-21,08:05:39.000,325,11092321,-795,0,1700553938,12957.326249479993,106.98668988000281,54328.9362648
2023-11-21,08:05:40.000,325,11092301,-795,0,1700553939,12957.090478630002,107.03603378999833,54328.76857392
2023-11-21,08:05:41.000,325,11092283,-795,0,1700553940,12956.80081729999,107.01488640000025,54328.56594744001
2023-11-21,08:05:42.000,325,11092288,-795,0,1700553941,12956.57851906999,107.08537770000112,54328.51703760001
2023-11-21,08:05:43.000,325,11092344,-795,0,1700553942,12956.356220839989,107.13472161000391,54328.39126944
2023-11-21,08:05:44.000,325,11092327,-795,0,1700553943,12956.154131539988,107.19111464999878,54328.454153520004
2023-11-21,08:05:45.000,325,11092292,-795,0,1700553944,12955.898151759997,107.26865507999901,54328.25851416001
2023-11-21,08:05:46.000,325,11092328,-795,0,1700553945,12955.716271389996,107.32504812000116,54328.069861920005
2023-11-21,08:05:47.000,325,11092304,-795,0,1700553946,12955.514182089995,107.37439203000395,54327.804351360006
2023-11-21,08:05:48.000,325,11092324,-795,0,1700553947,12955.30535648,107.4166868100001,54327.59473776
2023-11-21,08:05:49.000,325,11092328,-795,0,1700553948,12955.163893969999,107.52242375999776,54327.65762184001
2023-11-21,08:05:50.000,325,11092301,-795,0,1700553949,12955.042640389998,107.55062028000248,54327.734480160005
2023-11-21,08:05:51.000,325,11092283,-795,0,1700553950,12954.914650500003,107.61406245000398,54327.517879440005
2023-11-21,08:05:52.000,325,11092289,-795,0,1700553951,12954.806869539992,107.65635723000014,54327.24538176001
2023-11-21,08:05:53.000,325,11092311,-795,0,1700553952,12954.759715369997,107.64930810000078,54327.22442040001
2023-11-21,08:05:54.000,325,11092302,-795,0,1700553953,12954.759715369997,107.67750461999822,54327.14756208
2023-11-21,08:05:55.000,325,11092309,-795,0,1700553954,12954.800133229997,107.68455375000485,54326.9798712
2023-11-21,08:05:56.000,325,11092323,-795,0,1700553955,12954.800133229997,107.64930810000078,54326.777244720004
2023-11-21,08:05:57.000,325,11092362,-795,0,1700553956,12954.779924299997,107.62111158000334,54326.67243792001
2023-11-21,08:05:58.000,325,11092288,-795,0,1700553957,12954.880968949998,107.59291505999863,54326.777244720004
2023-11-21,08:05:59.000,325,11092291,-795,0,1700553958,12954.874232640002,107.57881679999991,54326.62352808001
2023-11-21,08:06:00.000,325,11092295,-795,0,1700553959,12954.887705259993,107.52242375999776,54326.609553840004
2023-11-21,08:06:01.000,325,11092302,-795,0,1700553960,12954.813605850002,107.49422724000033,54326.44885008
2023-11-21,08:06:02.000,325,11092280,-795,0,1700553961,12954.779924299997,107.40258855000138,54326.225262240005
2023-11-21,08:06:03.000,325,11092291,-795,0,1700553962,12954.773187990002,107.38849029000266,54326.19032664
2023-11-21,08:06:04.000,325,11092307,-795,0,1700553963,12954.786660609992,107.28980247000436,54326.176352400005
2023-11-21,08:06:05.000,325,11092308,-795,0,1700553964,12954.759715369997,107.28980247000436,54326.07853272001
2023-11-21,08:06:06.000,325,11092352,-795,0,1700553965,12954.759715369997,107.20521291000478,54325.87590624
2023-11-21,08:06:07.000,325,11092257,-795,0,1700553966,12954.820342159997,107.1699672600007,54325.75013808
2023-11-21,08:06:08.000,325,11092278,-795,0,1700553967,12955.056113009989,107.11357421999855,54325.80603504
2023-11-21,08:06:09.000,325,11092244,-795,0,1700553968,12955.190839209994,107.12062334999791,54325.69424112001
2023-11-21,08:06:10.000,325,11092327,-795,0,1700553969,12955.35924695999,107.06423031000304,54325.673279760005
2023-11-21,08:06:11.000,325,11092298,-795,0,1700553970,12955.433346369995,107.02898465999897,54325.66629264001
2023-11-21,08:06:12.000,325,11092282,-795,0,1700553971,12955.46029160999,107.04308291999769,54325.512576
2023-11-21,08:06:13.000,325,11092314,-795,0,1700553972,12955.46029160999,106.9584933599981,54325.49860176001
2023-11-21,08:06:14.000,325,11092319,-795,0,1700553973,12955.433346369995,106.93029684000066,54325.56148584
2023-11-21,08:06:15.000,325,11092333,-795,0,1700553974,12955.25820230999,106.86685466999916,54325.49860176001
2023-11-21,08:06:16.000,325,11092300,-795,0,1700553975,12955.130212419994,106.81751076000364,54325.42174344
2023-11-21,08:06:17.000,325,11092285,-795,0,1700553976,12954.867496329993,106.78931423999893,54325.16322000001
2023-11-21,08:06:18.000,325,11092268,-795,0,1700553977,12954.800133229997,106.7611177200015,54325.17719424
2023-11-21,08:06:19.000,325,11092295,-795,0,1700553978,12954.584571309992,106.73292120000406,54324.86277384
2023-11-21,08:06:20.000,325,11092311,-795,0,1700553979,12954.665407029992,106.68357729000127,54325.002516240005
2023-11-21,08:06:21.000,325,11092295,-795,0,1700553980,12954.510471900001,106.6130859900004,54324.6042504
2023-11-21,08:06:22.000,325,11092314,-795,0,1700553981,12954.557626069996,106.54964381999889,54324.72303144
2023-11-21,08:06:23.000,325,11092321,-795,0,1700553982,12954.591307620001,106.43685774000187,54324.84181248
2023-11-21,08:06:24.000,325,11092305,-795,0,1700553983,12954.537417139996,106.34521905000292,54324.82783824001
2023-11-21,08:06:25.000,325,11092273,-795,0,1700553984,12954.44984511,106.3029242699995,54324.75097992
2023-11-21,08:06:26.000,325,11092260,-795,0,1700553985,12954.214074259995,106.21833470999991,54324.45752088
2023-11-21,08:06:27.000,325,11092291,-795,0,1700553986,12954.04566651,106.14784340999904,54324.40162392001
2023-11-21,08:06:28.000,325,11092300,-795,0,1700553987,12953.97830340999,106.04915559000074,54324.37367544001
2023-11-21,08:06:29.000,325,11092326,-795,0,1700553988,12953.890731379994,105.97161516000051,54324.31777848
2023-11-21,08:06:30.000,325,11092284,-795,0,1700553989,12953.897467689989,105.8094851700007,54324.261881520004
2023-11-21,08:06:31.000,325,11092289,-795,0,1700553990,12953.803159349998,105.69669909000368,54324.10816488001
2023-11-21,08:06:32.000,325,11092328,-795,0,1700553991,12953.776214109988,105.59096213999874,54324.03130656
2023-11-21,08:06:33.000,325,11092295,-795,0,1700553992,12953.594333740002,105.4147338900002,54323.68893768
2023-11-21,08:06:34.000,325,11092308,-795,0,1700553993,12953.425925989992,105.35834084999806,54323.57015664
2023-11-21,08:06:35.000,325,11092336,-795,0,1700553994,12953.311408720001,105.19621085999825,54323.50028544
2023-11-21,08:06:36.000,325,11092301,-795,0,1700553995,12953.12279203999,105.05522826000379,54323.38849152001
2023-11-21,08:06:37.000,325,11092275,-795,0,1700553996,12952.732086059994,104.88604914000462,54323.157916560005
2023-11-21,08:06:38.000,325,11092325,-795,0,1700553997,12952.476106280003,104.7591648000016,54323.07407112
2023-11-21,08:06:39.000,325,11092329,-795,0,1700553998,12952.240335429997,104.58998568000243,54323.05310976001
2023-11-21,08:06:40.000,325,11092268,-795,0,1700553999,12951.916992549995,104.3996591699979,54322.76663784001
2023-11-21,08:06:41.000,325,11092292,-795,0,1700554000,12951.573440739994,104.23752917999809,54322.584972720004
2023-11-21,08:06:42.000,325,11092319,-795,0,1700554001,12951.202943689997,104.09654658000363,54322.19369400001
2023-11-21,08:06:43.000,325,11092221,-795,0,1700554002,12950.926754979992,103.93441659000382,54321.99106752
2023-11-21,08:06:44.000,325,11092293,-795,0,1700554003,12950.818974019996,103.80048312000145,54321.80940240001
2023-11-21,08:06:45.000,325,11092313,-795,0,1700554004,12950.697720439995,103.68769704000442,54321.66267288
2023-11-21,08:06:46.000,325,11092271,-795,0,1700554005,12950.52257637999,103.47622314000182,54321.28536840001
2023-11-21,08:06:47.000,325,11092233,-795,0,1700554006,12950.44174065999,103.3634370600048,54321.01985784001
2023-11-21,08:06:48.000,325,11092357,-795,0,1700554007,12950.56299423999,103.29294576000393,54320.98492224
2023-11-21,08:06:49.000,325,11092252,-795,0,1700554008,12950.63035734,103.22245446000306,54320.761334400006
2023-11-21,08:06:50.000,325,11092283,-795,0,1700554009,12950.73140199,103.17311055000027,54320.41896552001
2023-11-21,08:06:51.000,325,11092240,-795,0,1700554010,12951.000854389997,103.17311055000027,54320.43293976
2023-11-21,08:06:52.000,325,11092250,-795,0,1700554011,12951.162525829997,103.28589663000457,54320.19537768
2023-11-21,08:06:53.000,325,11092296,-795,0,1700554012,12951.337669889988,103.30704402000265,54320.05563528
2023-11-21,08:06:54.000,325,11092322,-795,0,1700554013,12951.634067529994,103.32819141000073,54319.99275120001
2023-11-21,08:06:55.000,325,11092342,-795,0,1700554014,12951.78900266,103.37753532000352,54319.8879444
2023-11-21,08:06:56.000,325,11092293,-795,0,1700554015,12952.092136610001,103.38458445000288,54320.03467392001
2023-11-21,08:06:57.000,325,11092278,-795,0,1700554016,12952.247071739992,103.3986827100016,54319.89493152001
2023-11-21,08:06:58.000,325,11092283,-795,0,1700554017,12952.449161039993,103.42687922999903,54319.79012472
2023-11-21,08:06:59.000,325,11092342,-795,0,1700554018,12952.482842589998,103.37048619000416,54319.685317920004
2023-11-21,08:07:00.000,325,11092297,-795,0,1700554019,12952.617568789989,103.39163358000224,54319.74820200001
2023-11-21,08:07:01.000,325,11092301,-795,0,1700554020,12952.590623549993,103.31409315000201,54319.58051112001
2023-11-21,08:07:02.000,325,11092262,-795,0,1700554021,12952.678195579989,103.27179836999858,54319.566536880004
2023-11-21,08:07:03.000,325,11092290,-795,0,1700554022,12952.765767609999,103.22245446000306,54319.61544672
2023-11-21,08:07:04.000,325,11092268,-795,0,1700554023,12952.92070273999,103.1519631600022,54319.59448536
2023-11-21,08:07:05.000,325,11092302,-795,0,1700554024,12953.055428939995,103.04622621000453,54319.538588400006
2023-11-21,08:07:06.000,325,11092323,-795,0,1700554025,12953.203627759991,103.0391770799979,54319.44076872001
2023-11-21,08:07:07.000,325,11092323,-795,0,1700554026,12953.304672409991,102.95458751999831,54319.26609072
2023-11-21,08:07:08.000,325,11092305,-795,0,1700554027,12953.479816469997,102.87704708999809,54319.14032256
2023-11-21,08:07:09.000,325,11092317,-795,0,1700554028,12953.668433149993,102.82065405000321,54319.30801344
2023-11-21,08:07:10.000,325,11092312,-795,0,1700554029,12953.782950419998,102.78540839999914,54319.16827104
2023-11-21,08:07:11.000,325,11092292,-795,0,1700554030,12953.857049829989,102.72901536000427,54319.15429680001
2023-11-21,08:07:12.000,325,11092300,-795,0,1700554031,12953.937885549989,102.72196623000491,54319.133335440005
2023-11-21,08:07:13.000,325,11092237,-795,0,1700554032,12953.99851233999,102.64442580000468,54319.035515760006
2023-11-21,08:07:14.000,325,11092323,-795,0,1700554033,12954.07934805999,102.67967145000148,54318.92372184
2023-11-21,08:07:15.000,325,11092320,-795,0,1700554034,12954.16018377999,102.58803276000253,54318.81192792
2023-11-21,08:07:16.000,325,11092321,-795,0,1700554035,12954.234283189995,102.58803276000253,54318.77000520001
2023-11-21,08:07:17.000,325,11092324,-795,0,1700554036,12954.30164628999,102.58098363000317,54318.81192792
2023-11-21,08:07:18.000,325,11092311,-795,0,1700554037,12954.36227307999,102.53868884999974,54318.797953680005
2023-11-21,08:07:19.000,325,11092298,-795,0,1700554038,12954.40269093999,102.52459059000103,54318.67218552001
2023-11-21,08:07:20.000,325,11092310,-715,0,1700554039,12954.490262970001,102.48934494000423,54318.67218552001
2023-11-21,08:07:21.000,325,11092262,-795,0,1700554040,12954.557626069996,102.42590277000272,54318.476546159996
2023-11-21,08:07:22.000,325,11092304,-795,0,1700554041,12954.422899869991,102.35541147000185,54318.05731896
2023-11-21,08:07:23.000,325,11092253,-795,0,1700554042,12954.422899869991,102.39770624999801,54318.23199696
2023-11-21,08:07:24.000,325,11092278,-795,0,1700554043,12954.557626069996,102.30606755999906,54318.30186816
2023-11-21,08:07:25.000,325,11092320,-795,0,1700554044,12954.631725480001,102.27082191000227,54318.21802272001
2023-11-21,08:07:26.000,325,11092317,-795,0,1700554045,12954.726033819992,102.20737974000076,54317.94552504
2023-11-21,08:07:27.000,325,11092316,-795,0,1700554046,12954.887705259993,102.12983931000053,54317.83373112001
2023-11-21,08:07:28.000,325,11092302,-755,0,1700554047,12955.056113009989,102.07344626999839,54317.910589440005
2023-11-21,08:07:29.000,325,11092348,-795,0,1700554048,12955.21778444999,102.03820062000159,54317.77084704
2023-11-21,08:07:30.000,325,11092300,-795,0,1700554049,12955.33903802999,102.08049539999774,54317.72892432
2023-11-21,08:07:31.000,325,11092331,-795,0,1700554050,12955.39966481999,102.10869192000246,54317.526297840006
2023-11-21,08:07:32.000,325,11092328,-795,0,1700554051,12955.473764229995,102.17213409000396,54317.49834936001
2023-11-21,08:07:33.000,325,11092322,-795,0,1700554052,12955.48050053999,102.2355762599982,54317.53328496
2023-11-21,08:07:34.000,325,11092316,-795,0,1700554053,12955.453555299995,102.41885364000336,54317.46341376
2023-11-21,08:07:35.000,325,11092269,-795,0,1700554054,12955.33903802999,102.62327840999933,54317.358606960006
2023-11-21,08:07:36.000,325,11092321,-795,0,1700554055,12955.224520759999,102.78540839999914,54317.239825920005
2023-11-21,08:07:37.000,325,11092246,-795,0,1700554056,12955.231257069994,102.98983317000238,54317.239825920005
2023-11-21,08:07:38.000,325,11092344,-795,0,1700554057,12955.211048139994,103.20835620000435,54317.16296760001
2023-11-21,08:07:39.000,325,11092316,-795,0,1700554058,12955.123476109999,103.41983009999967,54317.03021232
2023-11-21,08:07:40.000,325,11092293,-795,0,1700554059,12955.022431459998,103.65245139000035,54316.97431536001
2023-11-21,08:07:41.000,325,11092224,-795,0,1700554060,12954.773187990002,103.88507268000103,54316.64592072
2023-11-21,08:07:42.000,325,11092273,-795,0,1700554061,12954.854023710002,104.08244832000491,54316.82059872
2023-11-21,08:07:43.000,325,11092314,-795,0,1700554062,12954.840551089997,104.24457831000473,54316.855534320006
2023-11-21,08:07:44.000,325,11092281,-795,0,1700554063,12954.732770130002,104.4490030800007,54316.736753280005
2023-11-21,08:07:45.000,325,11092273,-795,0,1700554064,12954.517208209996,104.58293655000307,54316.40835864
2023-11-21,08:07:46.000,325,11092251,-795,0,1700554065,12954.443108799991,104.7591648000016,54316.51316544001
2023-11-21,08:07:47.000,325,11092306,-795,0,1700554066,12954.22081056999,104.91424566000205,54316.450281360005
2023-11-21,08:07:48.000,325,11092310,-795,0,1700554067,12953.971567099994,105.09752303999994,54316.2895776
2023-11-21,08:07:49.000,325,11092299,-795,0,1700554068,12953.654960530002,105.23145651000232,54316.05201552
2023-11-21,08:07:50.000,325,11092336,-795,0,1700554069,12953.533706950002,105.464077800003,54316.12887384001
2023-11-21,08:07:51.000,325,11092312,-795,0,1700554070,12953.345090269991,105.64735518000089,54315.905286
2023-11-21,08:07:52.000,325,11092324,-795,0,1700554071,12953.156473589996,105.72489561000111,54315.67471104001
2023-11-21,08:07:53.000,325,11092296,-795,0,1700554072,12953.12952835,105.78128865000326,54315.55593000001
2023-11-21,08:07:54.000,325,11092312,-795,0,1700554073,12953.04869263,105.81653430000006,54315.40920048
2023-11-21,08:07:55.000,325,11092283,-795,0,1700554074,12953.116055729995,105.85882908000349,54315.3113808
2023-11-21,08:07:56.000,325,11092310,-795,0,1700554075,12953.02174738999,105.78833778000262,54314.85023088
2023-11-21,08:07:57.000,325,11092331,-795,0,1700554076,12953.19015514,105.78128865000326,54315.08080584001
2023-11-21,08:07:58.000,325,11092318,-795,0,1700554077,12953.237309309996,105.76014125999791,54315.010934640006
2023-11-21,08:07:59.000,325,11092310,-795,0,1700554078,12953.264254549991,105.67555169999832,54314.892153600005
2023-11-21,08:08:00.000,325,11092310,-795,0,1700554079,12953.385508129992,105.65440431000025,54314.78734680001
2023-11-21,08:08:01.000,325,11092252,-795,0,1700554080,12953.540443259997,105.5627656200013,54314.69651424001
2023-11-21,08:08:02.000,325,11092262,-795,0,1700554081,12953.695378390003,105.51342170999851,54314.45196504001
2023-11-21,08:08:03.000,325,11092297,-795,0,1700554082,12953.958094479989,105.43588127999828,54314.41702944
2023-11-21,08:08:04.000,325,11092323,-795,0,1700554083,12954.375745699996,105.47817606000172,54314.46593928
2023-11-21,08:08:05.000,325,11092271,-795,0,1700554084,12954.833814780002,105.48522519000107,54314.39606808
2023-11-21,08:08:06.000,325,11092312,-795,0,1700554085,12955.224520759999,105.54866736000258,54314.24235144001
2023-11-21,08:08:07.000,325,11092340,-795,0,1700554086,12955.655644599996,105.64030605000153,54314.42401656
2023-11-21,08:08:08.000,325,11092250,-795,0,1700554087,12956.080032129998,105.62620779000281,54314.507862000006
2023-11-21,08:08:09.000,325,11092340,-795,0,1700554088,12956.356220839989,105.66850256999896,54314.4729264
2023-11-21,08:08:10.000,325,11092297,-795,0,1700554089,12956.57851906999,105.7742395200039,54314.39606808
2023-11-21,08:08:11.000,325,11092308,-795,0,1700554090,12956.64588217,105.81653430000006,54314.45196504001
2023-11-21,08:08:12.000,325,11092283,-795,0,1700554091,12956.551573829995,105.89407473000028,54314.35414536
2023-11-21,08:08:13.000,325,11092311,-795,0,1700554092,12956.362957149999,105.93636951000371,54314.38209384001
2023-11-21,08:08:14.000,325,11092279,-795,0,1700554093,12956.383166079999,105.95046777000243,54314.6126688
2023-11-21,08:08:15.000,325,11092326,-795,0,1700554094,12956.376429769989,105.88702560000092,54314.52183624
2023-11-21,08:08:16.000,325,11092359,-795,0,1700554095,12956.342748219999,105.88702560000092,54314.52183624
2023-11-21,08:08:17.000,325,11092291,-795,0,1700554096,12956.255176189989,105.86587821000285,54314.42401656
2023-11-21,08:08:18.000,325,11092345,-795,0,1700554097,12956.066559509993,105.87997647000157,54314.221390080005
2023-11-21,08:08:19.000,325,11092261,-795,0,1700554098,12955.965514859992,105.83063255999878,54314.13754464
2023-11-21,08:08:20.000,325,11092290,-795,0,1700554099,12955.958778549997,105.78833778000262,54314.158506
2023-11-21,08:08:21.000,325,11092285,-795,0,1700554100,12955.877942829997,105.78833778000262,54314.02575072001
2023-11-21,08:08:22.000,325,11092285,-795,0,1700554101,12955.824052349992,105.68964996000432,54313.90696968001
2023-11-21,08:08:23.000,325,11092330,-795,0,1700554102,12955.68932615,105.62620779000281,54313.767227280005
2023-11-21,08:08:24.000,325,11092279,-795,0,1700554103,12955.5882815,105.59096213999874,54313.76024016001
2023-11-21,08:08:25.000,325,11092306,-795,0,1700554104,12955.50744578,105.49932344999979,54313.59254928001
2023-11-21,08:08:26.000,325,11092300,-795,0,1700554105,12955.30535648,105.54866736000258,54313.27114176
2023-11-21,08:08:27.000,325,11092319,-795,0,1700554106,12955.26493862,105.42883214999893,54313.23620616001
2023-11-21,08:08:28.000,325,11092310,-795,0,1700554107,12955.123476109999,105.3653899800047,54313.08248952
2023-11-21,08:08:29.000,325,11092299,-795,0,1700554108,12954.820342159997,105.28784955000447,54312.75409488001
2023-11-21,08:08:30.000,325,11092293,-795,0,1700554109,12954.658670719997,105.26670215999911,54312.91479864
2023-11-21,08:08:31.000,325,11092274,-795,0,1700554110,12954.26122842999,105.33014433000062,54312.74012064
2023-11-21,08:08:32.000,325,11092350,-795,0,1700554111,12953.944621859999,105.5275199700045,54312.55845552
2023-11-21,08:08:33.000,325,11092301,-795,0,1700554112,12953.823368279998,105.63325692000217,54312.56544264001
2023-11-21,08:08:34.000,325,11092308,-795,0,1700554113,12953.708851009993,105.73899386999983,54312.39076464
2023-11-21,08:08:35.000,325,11092365,-795,0,1700554114,12953.614542670002,105.82358342999942,54312.327880560006
2023-11-21,08:08:36.000,325,11092329,-795,0,1700554115,12953.479816469997,105.92227124999772,54312.06237000001
2023-11-21,08:08:37.000,325,11092336,-795,0,1700554116,12953.425925989992,105.99276254999859,54311.922627600004
2023-11-21,08:08:38.000,325,11092342,-795,0,1700554117,12953.405717059992,106.1196468900016,54311.85974352
2023-11-21,08:08:39.000,325,11092303,-795,0,1700554118,12953.425925989992,106.1689908000044,54311.922627600004
2023-11-21,08:08:40.000,325,11092343,-795,0,1700554119,12953.331617650001,106.29587514000013,54311.76192384
2023-11-21,08:08:41.000,325,11092269,-795,0,1700554120,12953.264254549991,106.29587514000013,54311.55929736001
2023-11-21,08:08:42.000,325,11092355,-795,0,1700554121,12953.14973728,106.3311207900042,54311.300773920004
2023-11-21,08:08:43.000,325,11092292,-795,0,1700554122,12953.10931942,106.40866122000443,54311.12609592001
2023-11-21,08:08:44.000,325,11092303,-795,0,1700554123,12953.12952835,106.44390687000123,54311.084173200004
2023-11-21,08:08:45.000,325,11092312,-795,0,1700554124,12953.18341882999,106.55669294999825,54310.97936640001
2023-11-21,08:08:46.000,325,11092284,-795,0,1700554125,12953.21036407,106.64833164000447,54310.78372704
2023-11-21,08:08:47.000,325,11092346,-795,0,1700554126,12953.378771819996,106.73997033000342,54310.65795888
2023-11-21,08:08:48.000,325,11092356,-795,0,1700554127,12953.580861119997,106.89505119000387,54310.650971760006
2023-11-21,08:08:49.000,325,11092297,-795,0,1700554128,12953.661696839998,107.00078814000153,54310.483280880006
2023-11-21,08:08:50.000,325,11092305,-795,0,1700554129,12953.715587319988,107.1699672600007,54310.294628640004
2023-11-21,08:08:51.000,325,11092272,-795,0,1700554130,12953.735796249988,107.30390073000308,54310.147899120006
2023-11-21,08:08:52.000,325,11092296,-795,0,1700554131,12953.735796249988,107.45898159000353,54310.029118080005
2023-11-21,08:08:53.000,325,11092295,-795,0,1700554132,12953.648224219993,107.55766941000184,54309.861427200005
2023-11-21,08:08:54.000,325,11092308,-795,0,1700554133,12953.628015289993,107.68455375000485,54309.88238856001
2023-11-21,08:08:55.000,325,11092270,-795,0,1700554134,12953.533706950002,107.7620941799978,54309.742646160004
2023-11-21,08:08:56.000,325,11092333,-795,0,1700554135,12953.412453370001,107.84668374000466,54309.61687800001
2023-11-21,08:08:57.000,325,11092253,-795,0,1700554136,12953.176682519996,107.92422417000489,54309.239573520004
2023-11-21,08:08:58.000,325,11092257,-795,0,1700554137,12953.04869263,108.00176459999784,54309.1277796
2023-11-21,08:08:59.000,325,11092295,-795,0,1700554138,12952.88702119,108.06520676999935,54308.93214024
2023-11-21,08:09:00.000,325,11092318,-795,0,1700554139,12952.711877129994,108.10045242000342,54308.79938496001
2023-11-21,08:09:01.000,325,11092328,-795,0,1700554140,12952.422215799998,108.17094372000429,54308.48496456
2023-11-21,08:09:02.000,325,11092329,-795,0,1700554141,12952.179708639997,108.25553328000387,54308.31727368
2023-11-21,08:09:03.000,325,11092294,-795,0,1700554142,12951.957410409996,108.27668067000195,54308.22644112001
2023-11-21,08:09:04.000,325,11092334,-795,0,1700554143,12951.62059490999,108.36127023000154,54307.98189192
2023-11-21,08:09:05.000,325,11092263,-795,0,1700554144,12951.297252029988,108.38946674999897,54307.67445864001
2023-11-21,08:09:06.000,325,11092313,-795,0,1700554145,12950.967172839992,108.37536849000026,54307.35305112
2023-11-21,08:09:07.000,325,11092270,-795,0,1700554146,12950.60341209999,108.28372980000131,54306.856965599996
2023-11-21,08:09:08.000,325,11092325,-795,0,1700554147,12950.307014459999,108.30487718999939,54306.61940352001
2023-11-21,08:09:09.000,325,11092275,-795,0,1700554148,12949.976935270002,108.21323850000044,54306.38184144001
2023-11-21,08:09:10.000,325,11092338,-795,0,1700554149,12949.579492979996,108.17799285000365,54306.23511192001
2023-11-21,08:09:11.000,325,11092348,-795,0,1700554150,12949.20899593,108.09340329000406,54305.87876880001
2023-11-21,08:09:12.000,325,11092277,-795,0,1700554151,12948.649882199992,107.98061720999976,54305.3197992
2023-11-21,08:09:13.000,325,11092252,-795,0,1700554152,12948.16486787999,107.92422417000489,54304.92852048
2023-11-21,08:09:14.000,325,11092315,-795,0,1700554153,12947.639435700003,107.88897852000082,54304.565190240006
2023-11-21,08:09:15.000,325,11092306,-795,0,1700554154,12947.161157689996,107.8748802600021,54304.10404032001
2023-11-21,08:09:16.000,325,11092281,-795,0,1700554155,12946.575098719994,107.86783113000274,54303.48218664001
2023-11-21,08:09:17.000,325,11092303,-795,0,1700554156,12946.056402850001,107.89602765000018,54303.09090792
2023-11-21,08:09:18.000,325,11092311,-795,0,1700554157,12945.63201532,107.94537156000297,54302.83937160001
2023-11-21,08:09:19.000,325,11092309,-795,0,1700554158,12945.133528379993,107.94537156000297,54302.385208800006
2023-11-21,08:09:20.000,325,11092285,-795,0,1700554159,12944.62830512999,108.05815763999999,54301.93803312
2023-11-21,08:09:21.000,325,11092315,-795,0,1700554160,12944.230862839999,108.10045242000342,54301.41399912
2023-11-21,08:09:22.000,325,11092233,-795,0,1700554161,12943.665012799996,108.14979632999894,54300.77817120001
2023-11-21,08:09:23.000,325,11092283,-795,0,1700554162,12943.26757050999,108.20618937000108,54300.372918240006
2023-11-21,08:09:24.000,325,11092290,-795,0,1700554163,12942.890337149998,108.26963154000259,54299.94670392
2023-11-21,08:09:25.000,325,11092351,-795,0,1700554164,12942.519840100002,108.27668067000195,54299.44363128
2023-11-21,08:09:26.000,325,11092333,-795,0,1700554165,12942.304278179996,108.3683193600009,54299.05235256001
2023-11-21,08:09:27.000,325,11092273,-795,0,1700554166,12942.07524364,108.43881066000176,54298.61915112001
2023-11-21,08:09:28.000,325,11092347,-795,0,1700554167,12941.805791239989,108.48815457000455,54298.26280800001
2023-11-21,08:09:29.000,325,11092297,-795,0,1700554168,12941.516129909993,108.5797932600035,54297.74576112
2023-11-21,08:09:30.000,325,11092291,-795,0,1700554169,12941.132160239991,108.66438282000308,54297.29858544001
2023-11-21,08:09:31.000,325,11092299,-795,0,1700554170,12940.81555367,108.72077585999796,54296.85839688
2023-11-21,08:09:32.000,325,11092354,-795,0,1700554171,12940.451792929998,108.74897238000267,54296.3762856
2023-11-21,08:09:33.000,325,11092308,-795,0,1700554172,12940.108241119997,108.77011977000075,54295.991994
2023-11-21,08:09:34.000,325,11092371,-795,0,1700554173,12939.805107169996,108.78421802999947,54295.607702400004
2023-11-21,08:09:35.000,325,11092303,-795,0,1700554174,12939.387455949989,108.77011977000075,54295.27930776
2023-11-21,08:09:36.000,325,11092301,-795,0,1700554175,12939.023695210002,108.79126715999882,54294.902003279996
2023-11-21,08:09:37.000,325,11092285,-795,0,1700554176,12938.585835059996,108.83356194000226,54294.42687912001
2023-11-21,08:09:38.000,325,11092300,-795,0,1700554177,12938.222074319994,108.76307064000139,54293.90284512001
2023-11-21,08:09:39.000,325,11092227,-795,0,1700554178,12937.878522509993,108.77011977000075,54293.48361792
2023-11-21,08:09:40.000,325,11092329,-795,0,1700554179,12937.615806419992,108.80536542000482,54293.113300560006
2023-11-21,08:09:41.000,325,11092311,-795,0,1700554180,12937.31267246999,108.84061107000161,54292.756957440004
2023-11-21,08:09:42.000,325,11092286,-795,0,1700554181,12937.07016530999,108.90405324000312,54292.498434
2023-11-21,08:09:43.000,325,11092317,-755,0,1700554182,12936.901757559994,108.91815150000184,54292.16305224
2023-11-21,08:09:44.000,325,11092293,-795,0,1700554183,12936.686195640003,108.90405324000312,54291.84863184
2023-11-21,08:09:45.000,325,11092249,-795,0,1700554184,12936.477370029992,108.9252006300012,54291.39446904
2023-11-21,08:09:46.000,325,11092339,-795,0,1700554185,12936.15402714999,108.96749541000463,54290.96825472
2023-11-21,08:09:47.000,325,11092253,-795,0,1700554186,12935.87783844,109.0238884499995,54290.646847200005
2023-11-21,08:09:48.000,325,11092321,-795,0,1700554187,12935.648803899989,109.05913410000358,54290.40229800001
2023-11-21,08:09:49.000,325,11092302,-795,0,1700554188,12935.392824119997,109.10142887999973,54290.23460712001
2023-11-21,08:09:50.000,325,11092315,-795,0,1700554189,12935.163789580001,109.15077279000252,54289.9830708
2023-11-21,08:09:51.000,325,11092346,-795,0,1700554190,12934.90107349,109.24946061000082,54289.591792080006
2023-11-21,08:09:52.000,325,11092315,-795,0,1700554191,12934.69898419,109.2847062600049,54289.305320160005
2023-11-21,08:09:53.000,325,11092253,-795,0,1700554192,12934.624884779994,109.33405017000041,54289.01186112001
2023-11-21,08:09:54.000,325,11092300,-795,0,1700554193,12934.422795479994,109.43273798999871,54288.78827328
2023-11-21,08:09:55.000,325,11092297,-795,0,1700554194,12934.234178799998,109.5173275499983,54288.50878848001
2023-11-21,08:09:56.000,325,11092304,-795,0,1700554195,12934.052298429997,109.58781884999917,54288.11052264
2023-11-21,08:09:57.000,325,11092309,-795,0,1700554196,12933.809791269996,109.73585058000026,54287.90090904
2023-11-21,08:09:58.000,325,11092300,-795,0,1700554197,12933.728955549996,109.93322622000414,54287.628411360005
2023-11-21,08:09:59.000,325,11092302,-795,0,1700554198,12933.71548292999,110.15879837999819,54287.61443712
2023-11-21,08:10:00.000,325,11092301,-795,0,1700554199,12933.74242817,110.34207576000335,54287.41879776
2023-11-21,08:10:01.000,325,11092241,-795,0,1700554200,12933.75590078999,110.62404095999955,54287.125338720005
2023-11-21,08:10:02.000,325,11092318,-795,0,1700554201,12933.890626989996,110.90600616000302,54286.90175088001
2023-11-21,08:10:03.000,325,11092284,-795,0,1700554202,12933.931044849996,111.18797135999921,54286.83187968001
2023-11-21,08:10:04.000,325,11092294,-795,0,1700554203,12934.018616879992,111.46993656000268,54286.79694408
2023-11-21,08:10:05.000,325,11092302,-795,0,1700554204,12934.025353190002,111.87878610000189,54286.70611152
2023-11-21,08:10:06.000,325,11092303,-795,0,1700554205,12934.092716289997,112.2523899900043,54286.524446400006
2023-11-21,08:10:07.000,325,11092308,-795,0,1700554206,12934.240915109993,112.66828866000287,54286.34278128
2023-11-21,08:10:08.000,325,11092302,-795,0,1700554207,12934.321750829993,113.10533471999952,54286.46854944
2023-11-21,08:10:09.000,325,11092295,-795,0,1700554208,12934.409322859989,113.62697034000303,54286.32181992
2023-11-21,08:10:10.000,325,11092312,-795,0,1700554209,12934.564257989994,114.16270421999798,54286.30085856
2023-11-21,08:10:11.000,325,11092292,-795,0,1700554210,12934.604675849994,114.68433984000148,54286.237974480006
2023-11-21,08:10:12.000,325,11092365,-795,0,1700554211,12934.67203894999,115.10728763999941,54286.01438664001
2023-11-21,08:10:13.000,325,11092286,-795,0,1700554212,12934.81350145999,115.6148250000042,54286.01438664001
2023-11-21,08:10:14.000,325,11092276,-795,0,1700554213,12935.197471129992,116.02367454000341,54286.25893584001
2023-11-21,08:10:15.000,325,11092317,-795,0,1700554214,12935.372615189997,116.51006451000285,54286.26592296
2023-11-21,08:10:16.000,325,11092307,-795,0,1700554215,12935.547759249988,116.95415969999885,54286.335794160004
2023-11-21,08:10:17.000,325,11092298,-795,0,1700554216,12935.581440799993,117.33481272000063,54286.168103280004
2023-11-21,08:10:18.000,325,11092270,-795,0,1700554217,12935.628594969989,117.70841661000304,54286.286884320005
2023-11-21,08:10:19.000,325,11092321,-795,0,1700554218,12935.716166999999,117.97628355000052,54286.36374264
2023-11-21,08:10:20.000,325,11092303,-795,0,1700554219,12935.702694379994,118.18775745000312,54286.39169112
2023-11-21,08:10:21.000,325,11092275,-795,0,1700554220,12935.628594969989,118.43447700000252,54286.30784568001
2023-11-21,08:10:22.000,325,11092308,-795,0,1700554221,12935.695958069999,118.56841047000489,54286.32880704001
2023-11-21,08:10:23.000,325,11092251,-795,0,1700554222,12935.648803899989,118.81513002000429,54286.25893584001
2023-11-21,08:10:24.000,325,11092344,-795,0,1700554223,12935.621858659993,119.06184957000369,54286.34976840001
2023-11-21,08:10:25.000,325,11092326,-795,0,1700554224,12935.446714600002,119.25217608000094,54286.09124496001
2023-11-21,08:10:26.000,325,11092269,-795,0,1700554225,12935.258097919992,119.40725694000139,54286.021373760006
2023-11-21,08:10:27.000,325,11092338,-795,0,1700554226,12935.029063379996,119.52709214999777,54286.00739952
2023-11-21,08:10:28.000,325,11092288,-795,0,1700554227,12934.80002884,119.63987823000207,54285.93752832
2023-11-21,08:10:29.000,325,11092278,-795,0,1700554228,12934.584466919994,119.77381170000444,54285.91656696
2023-11-21,08:10:30.000,325,11092295,-795,0,1700554229,12934.389113929989,119.88659778000147,54285.9305412
2023-11-21,08:10:31.000,325,11092333,-795,0,1700554230,12934.166815700002,119.95708908000233,54285.69996624
2023-11-21,08:10:32.000,325,11092330,-795,0,1700554231,12933.897363299991,120.03462951000256,54285.43445568
2023-11-21,08:10:33.000,325,11092259,-795,0,1700554232,12933.64138352,120.09807168000407,54285.30868752
2023-11-21,08:10:34.000,325,11092307,-795,0,1700554233,12933.284359089994,120.22495601999981,54285.07112544
2023-11-21,08:10:35.000,325,11092328,-795,0,1700554234,12933.089006099988,120.22495601999981,54284.98029288
2023-11-21,08:10:36.000,325,11092330,-795,0,1700554235,12932.859971559992,120.26725080000324,54284.609975520005
2023-11-21,08:10:37.000,325,11092322,-795,0,1700554236,12932.671354879996,120.28839819000132,54284.47722024
2023-11-21,08:10:38.000,325,11092303,-795,0,1700554237,12932.664618570001,120.26725080000324,54284.393374800005
2023-11-21,08:10:39.000,325,11092350,-795,0,1700554238,12932.58378285,120.3377421000041,54284.155812720004
2023-11-21,08:10:40.000,325,11092296,-795,0,1700554239,12932.550101299996,120.35888949000218,54283.953186239996
2023-11-21,08:10:41.000,325,11092310,-795,0,1700554240,12932.550101299996,120.44347905000177,54283.68068856
2023-11-21,08:10:42.000,325,11092298,-795,0,1700554241,12932.651145949996,120.48577382999792,54283.28242272001
2023-11-21,08:10:43.000,325,11092310,-795,0,1700554242,12932.826290010002,120.6197073000003,54283.15665456
2023-11-21,08:10:44.000,325,11092345,-795,0,1700554243,12933.055324549998,120.71134598999924,54283.149667440004
2023-11-21,08:10:45.000,325,11092312,-795,0,1700554244,12933.196787059998,120.9298690200012,54282.9610152
2023-11-21,08:10:46.000,325,11092325,-795,0,1700554245,12933.318040639999,120.979212930004,54282.765375840005
2023-11-21,08:10:47.000,325,11092355,-795,0,1700554246,12933.43929422,121.09199901000102,54282.61864632001
2023-11-21,08:10:48.000,325,11092338,-795,0,1700554247,12933.55381148999,121.13429379000445,54282.63960768001
2023-11-21,08:10:49.000,325,11092310,-795,0,1700554248,12933.47971208,121.14134292000381,54282.381084240005
2023-11-21,08:10:50.000,325,11092320,-755,0,1700554249,12933.41908529,121.15544118000253,54282.26929032
2023-11-21,08:10:51.000,325,11092331,-795,0,1700554250,12933.378667429999,121.14134292000381,54282.164483520006
2023-11-21,08:10:52.000,325,11092303,-795,0,1700554251,12933.223732299994,121.0779007500023,54281.82211464001
2023-11-21,08:10:53.000,325,11092325,-795,0,1700554252,12933.068797170003,121.02855683999951,54281.61948816
2023-11-21,08:10:54.000,325,11092336,-795,0,1700554253,12933.035115619998,120.98626206000336,54281.62647528
2023-11-21,08:10:55.000,325,11092301,-795,0,1700554254,12932.853235249997,120.94396727999992,54281.46577152001
2023-11-21,08:10:56.000,325,11092331,-795,0,1700554255,12932.657882259991,120.94396727999992,54281.2841064
2023-11-21,08:10:57.000,325,11092320,-795,0,1700554256,12932.47600188999,120.84527946000162,54280.91378904001
2023-11-21,08:10:58.000,325,11092332,-795,0,1700554257,12932.37495723999,120.78183729000011,54280.79500800001
2023-11-21,08:10:59.000,325,11092299,-795,0,1700554258,12932.27391258999,120.72544424999796,54280.69718832001
2023-11-21,08:11:00.000,325,11092344,-795,0,1700554259,12932.26043997,120.64085468999838,54280.45962624001
2023-11-21,08:11:01.000,325,11092315,-795,0,1700554260,12932.206549489994,120.51397035000264,54280.14520584001
2023-11-21,08:11:02.000,325,11092333,-795,0,1700554261,12932.32106676,120.43642992000241,54279.92860512001
2023-11-21,08:11:03.000,325,11092301,-795,0,1700554262,12932.52315606,120.35888949000218,54280.04738616
2023-11-21,08:11:04.000,325,11092333,-795,0,1700554263,12932.62420071,120.28134906000196,54279.87969528
2023-11-21,08:11:05.000,325,11092325,-795,0,1700554264,12932.711772739996,120.2742999300026,54279.746940000005
2023-11-21,08:11:06.000,325,11092304,-795,0,1700554265,12932.785872150002,120.22495601999981,54279.39059688
2023-11-21,08:11:07.000,325,11092319,-795,0,1700554266,12932.987961450002,120.21085776000109,54279.34867416
2023-11-21,08:11:08.000,325,11092327,-795,0,1700554267,12933.311304329989,120.2742999300026,54279.33469992001
2023-11-21,08:11:09.000,325,11092369,-795,0,1700554268,12933.54033887,120.38708600999962,54279.3277128
2023-11-21,08:11:10.000,325,11092320,-795,0,1700554269,12933.749164479996,120.50692122000328,54279.25085448
2023-11-21,08:11:11.000,325,11092299,-795,0,1700554270,12933.897363299991,120.69019860000117,54279.292777200004
2023-11-21,08:11:12.000,325,11092365,-795,0,1700554271,12933.937781159992,120.8311812000029,54279.04822800001
2023-11-21,08:11:13.000,325,11092331,-795,0,1700554272,12933.890626989996,120.98626206000336,54279.11809920001
2023-11-21,08:11:14.000,325,11092367,-795,0,1700554273,12933.856945439991,121.10609726999974,54279.076176480005
2023-11-21,08:11:15.000,325,11092294,-795,0,1700554274,12933.728955549996,121.26117813000019,54279.04124088
2023-11-21,08:11:16.000,325,11092338,-795,0,1700554275,12933.49992101,121.43035724999936,54278.80367880001
2023-11-21,08:11:17.000,325,11092348,-795,0,1700554276,12933.37193111999,121.68412592999812,54278.7687432
2023-11-21,08:11:18.000,325,11092318,-795,0,1700554277,12933.338249569999,121.881501570002,54278.78271744001
2023-11-21,08:11:19.000,325,11092366,-795,0,1700554278,12933.190050749989,122.05772982000053,54278.698872
2023-11-21,08:11:20.000,325,11092312,-795,0,1700554279,12933.109215029988,122.19871242000227,54278.594065200006
2023-11-21,08:11:21.000,325,11092287,-795,0,1700554280,12933.055324549998,122.36084241000208,54278.41240008
2023-11-21,08:11:22.000,325,11092298,-795,0,1700554281,12932.826290010002,122.5864145700034,54278.118941040004
2023-11-21,08:11:23.000,325,11092331,-795,0,1700554282,12932.49621081999,122.81198673000472,54277.99317288001
2023-11-21,08:11:24.000,325,11092376,-795,0,1700554283,12932.085295909994,122.99526411000261,54278.00016
2023-11-21,08:11:25.000,325,11092359,-795,0,1700554284,12931.519445869992,123.10805018999963,54277.82548200001
2023-11-21,08:11:26.000,325,11092275,-795,0,1700554285,12930.724561289993,123.2772293099988,54277.48311312
2023-11-21,08:11:27.000,325,11092309,-795,0,1700554286,12930.030721359995,123.31247496000287,54277.17567984001
2023-11-21,08:11:28.000,325,11092298,-795,0,1700554287,12929.579388589998,123.46050669000397,54277.07087304
2023-11-21,08:11:29.000,325,11092303,-795,0,1700554288,12929.208891540002,123.51689972999884,54276.76343976
2023-11-21,08:11:30.000,325,11092336,-795,0,1700554289,12928.86533973,123.55919451000227,54276.33023832
2023-11-21,08:11:31.000,325,11092316,-795,0,1700554290,12928.49484267999,123.71427537000272,54275.94594672
2023-11-21,08:11:32.000,325,11092328,-795,0,1700554291,12928.117609319997,123.93279840000469,54275.66646192001
2023-11-21,08:11:33.000,325,11092311,-795,0,1700554292,12927.70669441,124.14427230000001,54275.338067280005
2023-11-21,08:11:34.000,325,11092330,-795,0,1700554293,12927.369878909994,124.48967966999771,54275.12845368
2023-11-21,08:11:35.000,325,11092314,-795,0,1700554294,12926.878128279997,124.74344835000375,54274.84198176
2023-11-21,08:11:36.000,325,11092255,-795,0,1700554295,12926.42679551,124.97606964000443,54274.46467728
2023-11-21,08:11:37.000,325,11092337,-795,0,1700554296,12925.834000229988,125.16639615000167,54274.010514479996
2023-11-21,08:11:38.000,325,11092306,-795,0,1700554297,12925.396140079996,125.3426244000002,54273.65417136001
2023-11-21,08:11:39.000,325,11092266,-795,0,1700554298,12924.890916829994,125.48360700000194,54273.3537252
2023-11-21,08:11:40.000,325,11092312,-795,0,1700554299,12924.271176310001,125.76557219999813,54272.97642072
2023-11-21,08:11:41.000,325,11092357,-795,0,1700554300,12923.664908409999,125.97704610000073,54272.50828368001
2023-11-21,08:11:42.000,325,11092338,-795,0,1700554301,12923.274202430002,126.11097957000311,54272.17290192001
2023-11-21,08:11:43.000,325,11092347,-795,0,1700554302,12922.977804789996,126.37884651000059,54271.90040424
2023-11-21,08:11:44.000,325,11092315,-795,0,1700554303,12922.614044049995,126.752450400003,54271.530086880004
2023-11-21,08:11:45.000,325,11092324,-795,0,1700554304,12922.209865449993,127.02736646999983,54271.12483392
2023-11-21,08:11:46.000,325,11092358,-795,0,1700554305,12921.67096065,127.42916687999968,54270.593812800005
2023-11-21,08:11:47.000,325,11092277,-795,0,1700554306,12921.26004573999,127.88736033000168,54270.27240528
2023-11-21,08:11:48.000,325,11092316,-795,0,1700554307,12921.057956439989,128.33850465000432,54269.95798488
2023-11-21,08:11:49.000,325,11092304,-795,0,1700554308,12920.828921899993,128.79669809999905,54269.66452584
2023-11-21,08:11:50.000,325,11092288,-795,0,1700554309,12920.727877249992,129.2266950300036,54269.419976640005
2023-11-21,08:11:51.000,325,11092297,-795,0,1700554310,12920.532524260001,129.71308500000305,54269.014723680004
2023-11-21,08:11:52.000,325,11092315,-795,0,1700554311,12920.418006989996,130.18537671000377,54268.651393440006
2023-11-21,08:11:53.000,325,11092313,-795,0,1700554312,12920.14855459,130.6435701599985,54268.4278056
2023-11-21,08:11:54.000,325,11092319,-795,0,1700554313,12919.912783739994,131.09471448000113,54268.176269280004
2023-11-21,08:11:55.000,325,11092342,-795,0,1700554314,12919.501868829997,131.5740553200012,54267.7989648
2023-11-21,08:11:56.000,325,11092337,-795,0,1700554315,12919.178525949996,132.06749442,54267.46358304
2023-11-21,08:11:57.000,325,11092342,-795,0,1700554316,12919.00338188999,132.58208091000415,54267.407686080005
2023-11-21,08:11:58.000,325,11092342,-795,0,1700554317,12918.915809859995,133.03322522999952,54267.170124000004
2023-11-21,08:11:59.000,325,11092316,-795,0,1700554318,12918.733929489994,133.47027129000344,54266.7508968
2023-11-21,08:12:00.000,325,11092285,-795,0,1700554319,12918.498158640003,133.90026822000073,54266.48538624
2023-11-21,08:12:01.000,325,11092315,-795,0,1700554320,12918.316278270002,134.4289529700036,54266.10808176001
2023-11-21,08:12:02.000,325,11092355,-795,0,1700554321,12917.979462769996,134.9858342400039,54265.61898336
2023-11-21,08:12:03.000,325,11092339,-795,0,1700554322,12917.676328819995,135.5145189899995,54265.33251144
2023-11-21,08:12:04.000,325,11092368,-795,0,1700554323,12917.454030589994,136.12779330000194,54265.13687208
2023-11-21,08:12:05.000,325,11092362,-795,0,1700554324,12917.204787119997,136.7410676100044,54265.00411680001
2023-11-21,08:12:06.000,325,11092320,-795,0,1700554325,12916.942071029996,137.2486049700019,54264.70367064
2023-11-21,08:12:07.000,325,11092289,-795,0,1700554326,12916.659146009995,137.78433885000413,54264.375276
2023-11-21,08:12:08.000,325,11092298,-795,0,1700554327,12916.329066819999,138.19318839000334,54264.15867528
2023-11-21,08:12:09.000,325,11092283,-795,0,1700554328,12916.153922759993,138.4822027199989,54263.83028064001
2023-11-21,08:12:10.000,325,11092300,-795,0,1700554329,12916.160659069988,138.6090870600019,54263.65560264
2023-11-21,08:12:11.000,325,11092282,-795,0,1700554330,12916.52441980999,138.58089054000448,54263.34816936
2023-11-21,08:12:12.000,325,11092337,-795,0,1700554331,12917.164369259997,138.60203793000255,54263.18746560001
2023-11-21,08:12:13.000,325,11092361,-795,0,1700554332,12917.75042823,138.62318532000063,54262.98483912
2023-11-21,08:12:14.000,325,11092259,-795,0,1700554333,12918.356696130002,138.58793967000383,54262.96387776
2023-11-21,08:12:15.000,325,11092283,-795,0,1700554334,12918.96970034,138.6090870600019,54262.91496792
2023-11-21,08:12:16.000,325,11092278,-795,0,1700554335,12919.387351559992,138.6936766200015,54262.8381096
2023-11-21,08:12:17.000,325,11092315,-795,0,1700554336,12919.663540269998,138.86285574000067,54262.64247024
2023-11-21,08:12:18.000,325,11092267,-795,0,1700554337,12919.703958129998,139.18006659000093,54262.64247024
2023-11-21,08:12:19.000,325,11092298,-795,0,1700554338,12919.596177170002,139.48317918000248,54262.65644448001
2023-11-21,08:12:20.000,325,11092298,-795,0,1700554339,12919.495132520002,139.75809524999931,54262.60054752
2023-11-21,08:12:21.000,325,11092325,-795,0,1700554340,12919.239152739996,139.88497959000233,54262.41888240001
2023-11-21,08:12:22.000,325,11092299,-795,0,1700554341,12918.956227719995,139.96956915000192,54262.36997256001
2023-11-21,08:12:23.000,325,11092308,-795,0,1700554342,12918.92928248,139.87793046000297,54262.390933919996
2023-11-21,08:12:24.000,325,11092342,-795,0,1700554343,12918.94949141,139.8426848099989,54262.30010136001
2023-11-21,08:12:25.000,325,11092318,-795,0,1700554344,12919.037063439995,139.659407430001,54262.14638472
2023-11-21,08:12:26.000,325,11092271,-795,0,1700554345,12919.18526225999,139.35629483999946,54261.86689992001
2023-11-21,08:12:27.000,325,11092244,-795,0,1700554346,12919.441242039997,139.18006659000093,54261.86689992001
2023-11-21,08:12:28.000,325,11092290,-795,0,1700554347,12919.555759310002,138.96859268999833,54261.65029920001
2023-11-21,08:12:29.000,325,11092305,-795,0,1700554348,12919.771321229993,138.88400312999875,54261.79702872001
2023-11-21,08:12:30.000,325,11092318,-795,0,1700554349,12919.926256359999,138.79941356999916,54261.7900416
2023-11-21,08:12:31.000,325,11092282,-795,0,1700554350,12920.02056469999,138.75006966000365,54261.62933784001
2023-11-21,08:12:32.000,325,11092342,-795,0,1700554351,12920.06771887,138.63728357999935,54261.46863408
2023-11-21,08:12:33.000,325,11092277,-795,0,1700554352,12920.20244506999,138.55974314999912,54261.6153636
2023-11-21,08:12:34.000,325,11092368,-795,0,1700554353,12920.155290899995,138.53859576000104,54261.55946664001
2023-11-21,08:12:35.000,325,11092221,-795,0,1700554354,12920.02056469999,138.52449750000233,54261.3358788
2023-11-21,08:12:36.000,325,11092283,-795,0,1700554355,12919.778057539988,138.4822027199989,54261.18216216
2023-11-21,08:12:37.000,325,11092288,-795,0,1700554356,12919.286306909991,138.50335011000425,54260.93062584001
2023-11-21,08:12:38.000,325,11092356,-795,0,1700554357,12918.90233723999,138.56679227999848,54260.85376752
2023-11-21,08:12:39.000,325,11092299,-795,0,1700554358,12918.545312809998,138.56679227999848,54260.76293496001
2023-11-21,08:12:40.000,325,11092306,-795,0,1700554359,12918.188288379992,138.61613619000127,54260.602231200006
2023-11-21,08:12:41.000,325,11092272,-795,0,1700554360,12917.99293539,138.67252923000342,54260.315759280005
2023-11-21,08:12:42.000,325,11092305,-795,0,1700554361,12917.676328819995,138.6936766200015,54259.94544192
2023-11-21,08:12:43.000,325,11092280,-795,0,1700554362,12917.366458559998,138.77121705000172,54259.70787984001
2023-11-21,08:12:44.000,325,11092363,-795,0,1700554363,12916.928598409992,138.8910522599981,54259.65198288
2023-11-21,08:12:45.000,325,11092331,-795,0,1700554364,12916.598519219995,138.96859268999833,54259.37948520001
2023-11-21,08:12:46.000,325,11092334,-795,0,1700554365,12916.228022169998,139.13072267999814,54259.05807768
2023-11-21,08:12:47.000,325,11092296,-795,0,1700554366,12916.073087039993,139.32104919000267,54258.78558
2023-11-21,08:12:48.000,325,11092336,-795,0,1700554367,12915.985515009997,139.532523089998,54258.60391488
2023-11-21,08:12:49.000,325,11092245,-795,0,1700554368,12915.817107260002,139.82153742000082,54258.254558880006
2023-11-21,08:12:50.000,325,11092331,-795,0,1700554369,12915.655435820001,140.1035026200043,54258.01000968001
2023-11-21,08:12:51.000,325,11092345,-795,0,1700554370,12915.51397331,140.44186086000263,54257.82135744001
2023-11-21,08:12:52.000,325,11092338,-795,0,1700554371,12915.399456039995,140.7590717100029,54257.45104008
2023-11-21,08:12:53.000,325,11092340,-795,0,1700554372,12915.28493876999,141.1679212500021,54257.32527192
2023-11-21,08:12:54.000,325,11092310,-795,0,1700554373,12915.257993529995,141.54152514000452,54257.297323440005
2023-11-21,08:12:55.000,325,11092285,-795,0,1700554374,12915.177157809994,141.9080799000003,54257.10168408001
2023-11-21,08:12:56.000,325,11092346,-795,0,1700554375,12915.096322089994,142.24643813999865,54256.94796744
2023-11-21,08:12:57.000,325,11092260,-795,0,1700554376,12915.062640539989,142.63414028999978,54256.59162432
2023-11-21,08:12:58.000,325,11092198,-795,0,1700554377,12915.10305839999,142.99364592000347,54256.507778880004
2023-11-21,08:12:59.000,325,11092316,-795,0,1700554378,12915.156948879994,143.36020067999925,54256.56367584
2023-11-21,08:13:00.000,325,11092327,-795,0,1700554379,12915.22431197999,143.71970631000295,54256.48681752
2023-11-21,08:13:01.000,325,11092288,-795,0,1700554380,12915.177157809994,144.0369171600032,54256.28419104001
2023-11-21,08:13:02.000,325,11092316,-795,0,1700554381,12915.170421499999,144.3682262700022,54256.31912664
2023-11-21,08:13:03.000,325,11092299,-795,0,1700554382,12915.062640539989,144.6783879900031,54256.3750236
2023-11-21,08:13:04.000,325,11092308,-795,0,1700554383,12914.921178029988,144.88281275999907,54256.27720392
2023-11-21,08:13:05.000,325,11092227,-795,0,1700554384,12914.665198249997,145.1083849200004,54256.2003456
2023-11-21,08:13:06.000,325,11092337,-795,0,1700554385,12914.31491013,145.24936752000212,54255.89989944001
2023-11-21,08:13:07.000,325,11092270,-795,0,1700554386,12913.863577359989,145.36215359999915,54255.79509264
2023-11-21,08:13:08.000,325,11092328,-795,0,1700554387,12913.378563040002,145.43969402999937,54255.75316992
2023-11-21,08:13:09.000,325,11092317,-795,0,1700554388,12912.83292193,145.48903794000216,54255.571504800006
2023-11-21,08:13:10.000,325,11092303,-795,0,1700554389,12912.374852849993,145.50313620000088,54255.466698
2023-11-21,08:13:11.000,325,11092329,-795,0,1700554390,12911.91678377,145.47493968000344,54255.20817456001
2023-11-21,08:13:12.000,325,11092280,-795,0,1700554391,12911.404824209989,145.48903794000216,54254.95663824
2023-11-21,08:13:13.000,325,11092272,-795,0,1700554392,12910.886128339997,145.4819888100028,54254.733050400006
2023-11-21,08:13:14.000,325,11092293,-795,0,1700554393,12910.225969959989,145.4537922899981,54254.6282436
2023-11-21,08:13:15.000,325,11092324,-795,0,1700554394,12909.579284200001,145.5172344599996,54254.36972016001
2023-11-21,08:13:16.000,325,11092306,-795,0,1700554395,12908.925862129989,145.5806766300011,54253.97844144
2023-11-21,08:13:17.000,325,11092308,-795,0,1700554396,12908.184868029995,145.62297141000454,54253.69196952
2023-11-21,08:13:18.000,325,11092298,-795,0,1700554397,12907.511237029998,145.70051184000476,54253.677995280006
2023-11-21,08:13:19.000,325,11092302,-795,0,1700554398,12906.79045185999,145.74280662000092,54253.342613520006
2023-11-21,08:13:20.000,325,11092349,-795,0,1700554399,12905.995567279992,145.7287083600022,54253.105051440005
2023-11-21,08:13:21.000,325,11092340,-795,0,1700554400,12905.200682699993,145.71461010000348,54252.7067856
2023-11-21,08:13:22.000,325,11092301,-795,0,1700554401,12904.43947967,145.71461010000348,54252.24563568
2023-11-21,08:13:23.000,325,11092302,-795,0,1700554402,12903.685012950002,145.53838184999768,54252.001086480006
2023-11-21,08:13:24.000,325,11092308,-795,0,1700554403,12903.045063499994,145.4185466400013,54251.6936532
2023-11-21,08:13:25.000,325,11092337,-795,0,1700554404,12902.459004529992,145.2705149100002,54251.42115552001
2023-11-21,08:13:26.000,325,11092323,-795,0,1700554405,12901.99419913999,145.03084449000016,54251.092760880005
2023-11-21,08:13:27.000,325,11092373,-795,0,1700554406,12901.610229469989,144.79822319999948,54250.8551988
2023-11-21,08:13:28.000,325,11092339,-795,0,1700554407,12901.462030649993,144.63609320999967,54250.708469280005
2023-11-21,08:13:29.000,325,11092320,-795,0,1700554408,12901.185841940001,144.45281583000178,54250.18443528
2023-11-21,08:13:30.000,325,11092356,-795,0,1700554409,12901.118478839991,144.3188823599994,54250.19840952001
2023-11-21,08:13:31.000,325,11092332,-795,0,1700554410,12901.138687769992,144.14970324000024,54250.04469288
2023-11-21,08:13:32.000,325,11092329,-795,0,1700554411,12901.064588360001,143.959376730003,54249.800143680004
2023-11-21,08:13:33.000,325,11092300,-795,0,1700554412,12901.084797290001,143.80429587000253,54249.6673884
2023-11-21,08:13:34.000,325,11092340,-795,0,1700554413,12901.246468730002,143.5787237100012,54249.77219520001
2023-11-21,08:13:35.000,325,11092370,-795,0,1700554414,12901.219523489992,143.3813480700046,54249.63943992
2023-11-21,08:13:36.000,325,11092351,-795,0,1700554415,12901.206050870001,143.19807068999944,54249.5625816
2023-11-21,08:13:37.000,325,11092316,-795,0,1700554416,12901.158896699992,143.02889157000027,54249.248161200005
2023-11-21,08:13:38.000,325,11092327,-795,0,1700554417,12901.084797290001,142.88790896999853,54249.31104528001
2023-11-21,08:13:39.000,325,11092321,-795,0,1700554418,12901.030906809996,142.75397550000343,54249.35995512001
2023-11-21,08:13:40.000,325,11092359,-795,0,1700554419,12900.94333478,142.59889464000298,54249.15732864
2023-11-21,08:13:41.000,325,11092236,-795,0,1700554420,12900.78166334,142.4015189999991,54249.00361200001
2023-11-21,08:13:42.000,325,11092353,-795,0,1700554421,12900.747981789995,142.29578205000143,54249.01758624
2023-11-21,08:13:43.000,325,11092307,-795,0,1700554422,12900.86249906,142.1054555400042,54249.09444456001
2023-11-21,08:13:44.000,325,11092335,-795,0,1700554423,12900.77492702999,142.0208659800046,54249.06649608
2023-11-21,08:13:45.000,325,11092313,-795,0,1700554424,12900.71430023999,141.809392080002,54248.94771504
2023-11-21,08:13:46.000,325,11092289,-795,0,1700554425,12900.59304665999,141.6966059999977,54248.70316584
2023-11-21,08:13:47.000,325,11092312,-795,0,1700554426,12900.539156179999,141.5133286199998,54248.67521736
2023-11-21,08:13:48.000,325,11092293,-795,0,1700554427,12900.444847839994,141.43578818999958,54248.67521736
2023-11-21,08:13:49.000,325,11092322,-795,0,1700554428,12900.222549609993,141.27365819999977,54248.479578000006
2023-11-21,08:13:50.000,325,11092256,-795,0,1700554429,12900.087823410002,141.21021602999826,54248.57041056001
2023-11-21,08:13:51.000,325,11092340,-795,0,1700554430,12899.818371009991,141.07628256000316,54248.38874544
2023-11-21,08:13:52.000,325,11092318,-795,0,1700554431,12899.50176444,141.02693865000037,54248.15118336
2023-11-21,08:13:53.000,325,11092275,-795,0,1700554432,12899.178421559998,140.97759474000486,54248.074325040005
2023-11-21,08:13:54.000,325,11092339,-795,0,1700554433,12898.747297720001,140.90005431000463,54247.86471144
2023-11-21,08:13:55.000,325,11092316,-795,0,1700554434,12898.34311912,140.82956301000377,54247.75291752001
2023-11-21,08:13:56.000,325,11092287,-795,0,1700554435,12897.676224429997,140.7943173599997,54247.34067744
2023-11-21,08:13:57.000,325,11092291,-795,0,1700554436,12897.05648390999,140.80136648999905,54247.20792216001
2023-11-21,08:13:58.000,325,11092384,-795,0,1700554437,12896.409798150002,140.85071040000184,54247.07516688
2023-11-21,08:13:59.000,325,11092328,-795,0,1700554438,12895.76311239,140.8577595300012,54246.87254040001
2023-11-21,08:14:00.000,325,11092302,-795,0,1700554439,12895.082745079992,140.8225138800044,54246.54414576
2023-11-21,08:14:01.000,325,11092337,-795,0,1700554440,12894.54384028,140.7590717100029,54246.15985416
2023-11-21,08:14:02.000,325,11092351,-795,0,1700554441,12893.998199169997,140.71677692999947,54245.64979440001
2023-11-21,08:14:03.000,325,11092290,-795,0,1700554442,12893.654647359996,140.5475978100003,54245.40524520001
2023-11-21,08:14:04.000,325,11092297,-795,0,1700554443,12893.38519496,140.45595912000135,54245.125760400006
2023-11-21,08:14:05.000,325,11092323,-795,0,1700554444,12893.129215179993,140.32202564999898,54244.85326272
2023-11-21,08:14:06.000,325,11092335,-795,0,1700554445,12892.792399680002,140.16694478999852,54244.42704840001
2023-11-21,08:14:07.000,325,11092294,-795,0,1700554446,12892.603782999991,139.9554708900032,54244.1475636
2023-11-21,08:14:08.000,325,11092305,-795,0,1700554447,12892.543156209991,139.76514437999867,54243.930962880004
2023-11-21,08:14:09.000,325,11092282,-795,0,1700554448,12892.40169369999,139.58186700000078,54243.567632640006
2023-11-21,08:14:10.000,325,11092363,-795,0,1700554449,12892.394957389995,139.36334396999882,54243.21827664
2023-11-21,08:14:11.000,325,11092296,-795,0,1700554450,12892.46232048999,139.24350876000244,54242.91783048001
2023-11-21,08:14:12.000,325,11092328,-795,0,1700554451,12892.516210969996,139.12367354999878,54242.561487360006
2023-11-21,08:14:13.000,325,11092317,-795,0,1700554452,12892.610519310001,139.01088747000176,54242.29597680001
2023-11-21,08:14:14.000,325,11092295,-795,0,1700554453,12892.772190750002,138.8769539999994,54242.21911848001
2023-11-21,08:14:15.000,325,11092309,-795,0,1700554454,12892.906916949993,138.7289222699983,54242.00950488001
2023-11-21,08:14:16.000,325,11092321,-795,0,1700554455,12893.021434219998,138.61613619000127,54241.75796856
2023-11-21,08:14:17.000,325,11092301,-795,0,1700554456,12893.082061009998,138.52449750000233,54241.32476712
2023-11-21,08:14:18.000,325,11092276,-795,0,1700554457,12893.196578279989,138.41171141999803,54241.16406336
2023-11-21,08:14:19.000,325,11092298,-795,0,1700554458,12893.33804078999,138.40466228999867,54241.01733384
2023-11-21,08:14:20.000,325,11092318,-795,0,1700554459,12893.45929436999,138.3835149000006,54240.884578560006
2023-11-21,08:14:21.000,325,11092293,-795,0,1700554460,12893.573811639995,138.46105533000082,54240.61208088
2023-11-21,08:14:22.000,325,11092336,-795,0,1700554461,12893.796109869996,138.46810446000018,54240.493299839996
2023-11-21,08:14:23.000,325,11092302,-795,0,1700554462,12894.052089650002,138.4822027199989,54240.5142612
2023-11-21,08:14:24.000,325,11092278,-795,0,1700554463,12894.240706329998,138.41876055000466,54240.360544560004
2023-11-21,08:14:25.000,325,11092276,-795,0,1700554464,12894.348487289993,138.4469570700021,54240.213815040006
2023-11-21,08:14:26.000,325,11092264,-795,0,1700554465,12894.469740869994,138.36941664000187,54239.94131736
2023-11-21,08:14:27.000,325,11092333,-795,0,1700554466,12894.49668610999,138.42580968000402,54239.93433024
2023-11-21,08:14:28.000,325,11092318,-795,0,1700554467,12894.51689503999,138.45400620000146,54239.8854204
2023-11-21,08:14:29.000,325,11092324,-795,0,1700554468,12894.402377769999,138.53859576000104,54239.8155492
2023-11-21,08:14:30.000,325,11092290,-795,0,1700554469,12894.213761089988,138.62318532000063,54239.56401288001
2023-11-21,08:14:31.000,325,11092291,-795,0,1700554470,12894.132925370002,138.63728357999935,54239.654845439996
2023-11-21,08:14:32.000,325,11092287,-795,0,1700554471,12894.011671790002,138.6584309700047,54239.3613864
2023-11-21,08:14:33.000,325,11092256,-795,0,1700554472,12893.944308689992,138.70777488000022,54239.34042504
2023-11-21,08:14:34.000,325,11092297,-795,0,1700554473,12893.76916463,138.75006966000365,54239.24959248001
2023-11-21,08:14:35.000,325,11092290,-795,0,1700554474,12893.51992115999,138.91219965000346,54239.15875992001
2023-11-21,08:14:36.000,325,11092293,-795,0,1700554475,12893.27741399999,138.9756418199977,54238.970107680005
2023-11-21,08:14:37.000,325,11092344,-795,0,1700554476,12892.940598499998,139.10957529000007,54238.93517208
2023-11-21,08:14:38.000,325,11092327,-795,0,1700554477,12892.772190750002,139.26465615000052,54238.95613344
2023-11-21,08:14:39.000,325,11092316,-795,0,1700554478,12892.44884787,139.44088439999905,54238.84433952001
2023-11-21,08:14:40.000,325,11092330,-795,0,1700554479,12892.24675857,139.52547395999864,54238.60677744001
2023-11-21,08:14:41.000,325,11092318,-795,0,1700554480,12892.044669269999,139.58891613000014,54238.348254000004
2023-11-21,08:14:42.000,325,11092315,-795,0,1700554481,12891.882997829998,139.7087513400038,54238.07575632001
2023-11-21,08:14:43.000,325,11092281,-795,0,1700554482,12891.936888309989,139.88497959000233,54238.033833600006
2023-11-21,08:14:44.000,325,11092297,-795,0,1700554483,12892.085087129999,139.8920287200017,54237.95697528001
2023-11-21,08:14:45.000,325,11092295,-795,0,1700554484,12892.36127583999,140.06120784000086,54237.85216848
2023-11-21,08:14:46.000,325,11092331,-795,0,1700554485,12892.698091339997,140.21628870000131,54237.64255488001
2023-11-21,08:14:47.000,325,11092306,-795,0,1700554486,12893.082061009998,140.39251694999984,54237.6146064
2023-11-21,08:14:48.000,325,11092298,-795,0,1700554487,12893.54013008999,140.5969417200031,54237.62159352001
2023-11-21,08:14:49.000,325,11092288,-795,0,1700554488,12893.937572379997,140.83661214000313,54237.55172232001
2023-11-21,08:14:50.000,325,11092345,-795,0,1700554489,12894.294596809988,141.0692334300038,54237.411979920005
2023-11-21,08:14:51.000,325,11092304,-795,0,1700554490,12894.56404921,141.4005425400028,54237.37704432
2023-11-21,08:14:52.000,325,11092327,-795,0,1700554491,12894.70551172,141.77414642999793,54237.13249512
2023-11-21,08:14:53.000,325,11092317,-795,0,1700554492,12894.833501609995,142.0913572799982,54237.09755952001
2023-11-21,08:14:54.000,325,11092343,-795,0,1700554493,12894.8267653,142.47905942999932,54237.1604436
2023-11-21,08:14:55.000,325,11092319,-795,0,1700554494,12894.66509386,142.83151593000366,54237.006726960004
2023-11-21,08:14:56.000,325,11092286,-795,0,1700554495,12894.409114079994,143.14167765000457,54236.859997440006
2023-11-21,08:14:57.000,325,11092294,-795,0,1700554496,12894.004935479992,143.40954459000204,54236.503654320004
2023-11-21,08:14:58.000,325,11092267,-795,0,1700554497,12893.762428319991,143.613969359998,54236.34295056
2023-11-21,08:14:59.000,325,11092317,-795,0,1700554498,12893.412140199995,143.8465906499987,54236.15429832
2023-11-21,08:15:00.000,325,11092292,-795,0,1700554499,12893.021434219998,144.04396629000257,54235.8678264
2023-11-21,08:15:01.000,325,11092323,-795,0,1700554500,12892.46232048999,144.1849488900043,54235.4835348
2023-11-21,08:15:02.000,325,11092308,-795,0,1700554501,12892.044669269999,144.3682262700022,54235.2389856
2023-11-21,08:15:03.000,325,11092339,-795,0,1700554502,12891.519237089997,144.530356260002,54235.00142352
2023-11-21,08:15:04.000,325,11092326,-795,0,1700554503,12890.771506679994,144.66428973000438,54234.62411904001
2023-11-21,08:15:05.000,325,11092209,-795,0,1700554504,12890.04398519999,144.84756711000227,54234.14899488001
2023-11-21,08:15:06.000,325,11092307,-795,0,1700554505,12889.302991099998,144.96740231999866,54233.57605104001
2023-11-21,08:15:07.000,325,11092286,-795,0,1700554506,12888.636096409995,145.1083849200004,54233.14284960001
2023-11-21,08:15:08.000,325,11092341,-795,0,1700554507,12888.137609470003,145.2352692600034,54232.80746784001
2023-11-21,08:15:09.000,325,11092335,-795,0,1700554508,12887.517868949995,145.34100621000107,54232.29042096
2023-11-21,08:15:10.000,325,11092283,-795,0,1700554509,12886.824029019997,145.47493968000344,54231.82228392001
2023-11-21,08:15:11.000,325,11092347,-795,0,1700554510,12886.029144439999,145.6793644499994,54231.277288560006
2023-11-21,08:15:12.000,325,11092281,-795,0,1700554511,12885.21405093,145.88378922000265,54230.57857656001
2023-11-21,08:15:13.000,325,11092243,-795,0,1700554512,12884.331594319992,146.03182095000375,54230.08947816
2023-11-21,08:15:14.000,325,11092333,-795,0,1700554513,12883.375038299993,146.29263876000186,54229.48858584
2023-11-21,08:15:15.000,325,11092347,-795,0,1700554514,12882.55320848,146.4054248399989,54228.873719279996
2023-11-21,08:15:16.000,325,11092328,-795,0,1700554515,12881.724642349996,146.67329178000364,54228.10513608
2023-11-21,08:15:17.000,325,11092278,-795,0,1700554516,12880.976911939993,146.89886393999768,54227.50424376
2023-11-21,08:15:18.000,325,11092298,-795,0,1700554517,12880.35717142,147.08214132000285,54227.00117112
2023-11-21,08:15:19.000,325,11092290,-795,0,1700554518,12879.683540419988,147.3359100000016,54226.30944624
2023-11-21,08:15:20.000,325,11092371,-795,0,1700554519,12878.962755249995,147.57558042000164,54225.61772136001
2023-11-21,08:15:21.000,325,11092289,-795,0,1700554520,12878.343014730002,147.82229997000104,54224.93997072
2023-11-21,08:15:22.000,325,11092299,-795,0,1700554521,12877.804109929995,148.05492126000172,54224.10151632
2023-11-21,08:15:23.000,325,11092250,-795,0,1700554522,12877.346040849989,148.2381986399996,54223.45171416
2023-11-21,08:15:24.000,325,11092288,-795,0,1700554523,12876.955334869992,148.35803385000327,54222.85082184
2023-11-21,08:15:25.000,325,11092304,-795,0,1700554524,12876.37601221,148.42852515000413,54222.21499392001
2023-11-21,08:15:26.000,325,11092342,-795,0,1700554525,12875.924679440002,148.484918189999,54221.579166
2023-11-21,08:15:27.000,325,11092339,-795,0,1700554526,12875.405983569995,148.5836060100046,54220.96429944
2023-11-21,08:15:28.000,325,11092320,-795,0,1700554527,12874.840133529993,148.60475340000266,54220.39834272001
2023-11-21,08:15:29.000,325,11092300,-795,0,1700554528,12874.23386562999,148.62590079000074,54219.71360496
2023-11-21,08:15:30.000,325,11092361,-795,0,1700554529,12873.634334039998,148.61180253000202,54218.93803464001
2023-11-21,08:15:31.000,325,11092358,-795,0,1700554530,12872.87313100999,148.61180253000202,54218.078618880005
2023-11-21,08:15:32.000,325,11092323,-795,0,1700554531,12872.287072040002,148.5342621000018,54217.477726560006
2023-11-21,08:15:33.000,325,11092330,-795,0,1700554532,12871.62017735,148.47786905999965,54216.84888576001
2023-11-21,08:15:34.000,325,11092350,-795,0,1700554533,12870.993700519997,148.55540948999987,54216.33183888
2023-11-21,08:15:35.000,325,11092287,-795,0,1700554534,12870.25944273,148.54131123000116,54215.60517840001
2023-11-21,08:15:36.000,325,11092337,-795,0,1700554535,12869.498239699991,148.57655687999795,54214.95537624001
2023-11-21,08:15:37.000,325,11092306,-795,0,1700554536,12868.790927149988,148.57655687999795,54213.97019232
2023-11-21,08:15:38.000,325,11092320,-795,0,1700554537,12868.211604489996,148.6329499200001,54213.48109392
2023-11-21,08:15:39.000,325,11092365,-795,0,1700554538,12867.726590169994,148.62590079000074,54212.8103304
2023-11-21,08:15:40.000,325,11092298,-795,0,1700554539,12867.248312160002,148.64704817999882,54212.12559264
2023-11-21,08:15:41.000,325,11092306,-795,0,1700554540,12866.73635259999,148.57655687999795,54211.35002232
2023-11-21,08:15:42.000,325,11092292,-795,0,1700554541,12866.439954959998,148.54131123000116,54210.7840656
2023-11-21,08:15:43.000,325,11092330,-795,0,1700554542,12866.170502560002,148.50606558000436,54210.2949672
2023-11-21,08:15:44.000,325,11092350,-795,0,1700554543,12865.840423369991,148.50606558000436,54209.72901048
2023-11-21,08:15:45.000,325,11092308,-795,0,1700554544,12865.51708048999,148.5836060100046,54209.191002240004
2023-11-21,08:15:46.000,325,11092276,-795,0,1700554545,12865.220682849998,148.65409730999818,54208.541200080006
2023-11-21,08:15:47.000,325,11092307,-795,0,1700554546,12865.146583439993,148.7175394799997,54208.0940244
2023-11-21,08:15:48.000,325,11092293,-795,0,1700554547,12865.038802479998,148.85852208000142,54207.800565360005
2023-11-21,08:15:49.000,325,11092320,-795,0,1700554548,12864.856922109997,149.0277012000006,54207.37435104
2023-11-21,08:15:50.000,325,11092297,-795,0,1700554549,12864.776086389997,149.2391751000032,54207.10185336001
2023-11-21,08:15:51.000,325,11092330,-795,0,1700554550,12864.681778049991,149.45769812999788,54206.71057464
2023-11-21,08:15:52.000,325,11092296,-795,0,1700554551,12864.62788757,149.57048421000218,54206.21448912001
2023-11-21,08:15:53.000,325,11092233,-795,0,1700554552,12864.661569119991,149.66212290000112,54206.06077248
2023-11-21,08:15:54.000,325,11092276,-795,0,1700554553,12864.776086389997,149.76081071999943,54205.79526192
2023-11-21,08:15:55.000,325,11092323,-795,0,1700554554,12864.991648310002,149.90884245000052,54205.55769984
2023-11-21,08:15:56.000,325,11092322,-795,0,1700554555,12865.160056059998,150.0921198299984,54205.25725368001
2023-11-21,08:15:57.000,325,11092338,-795,0,1700554556,12865.328463809994,150.2894954700023,54205.04764008
2023-11-21,08:15:58.000,325,11092304,-795,0,1700554557,12865.631597759995,150.47982197999954,54205.14545976
2023-11-21,08:15:59.000,325,11092344,-795,0,1700554558,12865.867368610001,150.7829345700011,54205.18039536001
2023-11-21,08:16:00.000,325,11092336,-795,0,1700554559,12865.995358499997,150.98735934000433,54205.04065296001
2023-11-21,08:16:01.000,325,11092285,-795,0,1700554560,12866.089666840002,151.18473498000094,54204.900910560005
2023-11-21,08:16:02.000,325,11092323,-795,0,1700554561,12866.015567429997,151.41735627000162,54204.71924544
2023-11-21,08:16:03.000,325,11092333,-795,0,1700554562,12866.008831120002,151.48079844000313,54204.64937424
2023-11-21,08:16:04.000,325,11092346,-795,0,1700554563,12866.197447799997,151.50899496000056,54204.65636136001
2023-11-21,08:16:05.000,325,11092326,-795,0,1700554564,12866.298492449998,151.52309321999928,54204.55854168001
2023-11-21,08:16:06.000,325,11092298,-795,0,1700554565,12866.520790679999,151.57948626000143,54204.495657600004
2023-11-21,08:16:07.000,325,11092326,-795,0,1700554566,12866.668989499994,151.65702669000166,54204.46770912001
2023-11-21,08:16:08.000,325,11092272,-795,0,1700554567,12867.012541309996,151.6852232099991,54204.55155456
2023-11-21,08:16:09.000,325,11092324,-795,0,1700554568,12867.187685370001,151.8473531999989,54204.48168336
2023-11-21,08:16:10.000,325,11092305,-795,0,1700554569,12867.416719909997,151.96718841000256,54204.446747760005
2023-11-21,08:16:11.000,325,11092338,-795,0,1700554570,12867.389774670002,152.03767971000343,54204.4257864
2023-11-21,08:16:12.000,325,11092284,-795,0,1700554571,12867.281993709992,152.17161317999853,54204.348928080006
2023-11-21,08:16:13.000,325,11092328,-795,0,1700554572,12867.147267510001,152.32669403999898,54204.36290232
2023-11-21,08:16:14.000,325,11092321,-795,0,1700554573,12867.066431790001,152.5170205500035,54204.495657600004
2023-11-21,08:16:15.000,325,11092321,-795,0,1700554574,12866.96538714,152.75669097000355,54204.50963184001
2023-11-21,08:16:16.000,325,11092317,-795,0,1700554575,12866.88455142,152.98226313000487,54204.46770912001
2023-11-21,08:16:17.000,325,11092308,-795,0,1700554576,12866.628571639994,153.24308094000298,54204.20219856001
2023-11-21,08:16:18.000,325,11092318,-795,0,1700554577,12866.500581749999,153.51094788000046,54204.32097960001
2023-11-21,08:16:19.000,325,11092331,-795,0,1700554578,12866.426482339994,153.79291308000393,54204.397837920005
2023-11-21,08:16:20.000,325,11092331,-795,0,1700554579,12866.426482339994,154.145369580001,54204.40482504
2023-11-21,08:16:21.000,325,11092313,-795,0,1700554580,12866.251338280003,154.62471042000107,54204.22315992001
2023-11-21,08:16:22.000,325,11092306,-795,0,1700554581,12866.338910309998,155.16749343000265,54204.32097960001
2023-11-21,08:16:23.000,325,11092271,-795,0,1700554582,12866.345646619993,155.63978514000337,54204.327966720004
2023-11-21,08:16:24.000,325,11092281,-795,0,1700554583,12866.365855549993,156.14027337000152,54204.47469624
2023-11-21,08:16:25.000,325,11092317,-795,0,1700554584,12866.365855549993,156.47863160999987,54204.46770912001
2023-11-21,08:16:26.000,325,11092299,-795,0,1700554585,12866.332173999988,156.93682506000187,54204.50264472
2023-11-21,08:16:27.000,325,11092298,-795,0,1700554586,12866.305228759993,157.28928155999893,54204.52360608
2023-11-21,08:16:28.000,325,11092298,-795,0,1700554587,12866.062721599992,157.65583632000198,54204.47469624
2023-11-21,08:16:29.000,325,11092296,-795,0,1700554588,12865.921259089992,158.10698064000462,54204.50963184001
2023-11-21,08:16:30.000,325,11092307,-795,0,1700554589,12865.833687059996,158.55812496,54204.69129696
2023-11-21,08:16:31.000,325,11092304,-795,0,1700554590,12865.53728941999,158.95992536999984,54204.63540000001
2023-11-21,08:16:32.000,325,11092284,-795,0,1700554591,12865.153319749988,159.29123447999882,54204.43277352
2023-11-21,08:16:33.000,325,11092287,-795,0,1700554592,12865.187001299993,159.6225435899978,54204.55155456
2023-11-21,08:16:34.000,325,11092304,-795,0,1700554593,12865.160056059998,159.91860705,54204.6004644
2023-11-21,08:16:35.000,325,11092296,-795,0,1700554594,12865.106165579993,160.2287687700009,54204.60745152001
2023-11-21,08:16:36.000,325,11092332,-795,0,1700554595,12865.146583439993,160.4120461499988,54204.40482504
2023-11-21,08:16:37.000,325,11092357,-795,0,1700554596,12865.200473919998,160.6023726600033,54204.45373488
2023-11-21,08:16:38.000,325,11092305,-795,0,1700554597,12865.429508459994,160.75745352000376,54204.6004644
2023-11-21,08:16:39.000,325,11092289,-795,0,1700554598,12865.550762039995,160.90548525000486,54204.70527120001
2023-11-21,08:16:40.000,325,11092345,-795,0,1700554599,12865.62486145,161.12400827999954,54204.70527120001
2023-11-21,08:16:41.000,325,11092311,-795,0,1700554600,12865.64507038,161.27204001000064,54204.65636136001
2023-11-21,08:16:42.000,325,11092263,-795,0,1700554601,12865.530553109995,161.4271208700011,54204.565528800005
2023-11-21,08:16:43.000,325,11092311,-795,0,1700554602,12865.50360787,161.61744737999834,54204.54456744
2023-11-21,08:16:44.000,325,11092300,-795,0,1700554603,12865.611388829995,161.70908607000456,54204.6703356
2023-11-21,08:16:45.000,325,11092317,-795,0,1700554604,12865.732642409996,161.76547910999943,54204.71924544
2023-11-21,08:16:46.000,325,11092346,-795,0,1700554605,12865.752851339996,161.90646171000117,54204.62841288001
2023-11-21,08:16:47.000,325,11092328,-795,0,1700554606,12865.934731709996,162.0192477899982,54204.76116816
2023-11-21,08:16:48.000,325,11092335,-795,0,1700554607,12866.123348389992,162.16727951999928,54204.6703356
2023-11-21,08:16:49.000,325,11092228,-795,0,1700554608,12866.359119239998,162.33645863999845,54204.782129520005
2023-11-21,08:16:50.000,325,11092301,-795,0,1700554609,12866.493845439989,162.40694993999932,54204.88693632
2023-11-21,08:16:51.000,325,11092300,-795,0,1700554610,12866.473636509989,162.49858862999827,54205.01270448001
2023-11-21,08:16:52.000,325,11092319,-795,0,1700554611,12866.446691269994,162.65366948999872,54204.810078
2023-11-21,08:16:53.000,325,11092337,-795,0,1700554612,12866.433218649989,162.8017012199998,54204.900910560005
2023-11-21,08:16:54.000,325,11092339,-795,0,1700554613,12866.399537099998,162.92153643000347,54204.89392344001
2023-11-21,08:16:55.000,325,11092332,-795,0,1700554614,12866.547735919994,163.07661729000392,54205.20135672
2023-11-21,08:16:56.000,325,11092268,-795,0,1700554615,12866.601626399999,163.2810420599999,54205.31315064
2023-11-21,08:16:57.000,325,11092309,-795,0,1700554616,12866.65551687999,163.46431943999778,54205.14545976
2023-11-21,08:16:58.000,325,11092283,-795,0,1700554617,12866.951914519996,163.67579334000038,54205.25725368001
2023-11-21,08:16:59.000,325,11092364,-795,0,1700554618,12867.356093119997,163.8661198500049,54205.41795744
2023-11-21,08:17:00.000,325,11092310,-795,0,1700554619,12867.81416219999,164.00710244999937,54205.4389188
2023-11-21,08:17:01.000,325,11092300,-795,0,1700554620,12868.346330690001,164.0987411399983,54205.49481576001
2023-11-21,08:17:02.000,325,11092314,-795,0,1700554621,12868.999752759999,164.11988853000366,54205.66250664001
2023-11-21,08:17:03.000,325,11092299,-795,0,1700554622,12869.646438520002,164.17628156999854,54205.92103008
2023-11-21,08:17:04.000,325,11092272,-795,0,1700554623,12870.239233799999,164.2467728699994,54206.032824
2023-11-21,08:17:05.000,325,11092319,-795,0,1700554624,12870.757929669991,164.25382199999876,54206.14461792001
2023-11-21,08:17:06.000,325,11092274,-795,0,1700554625,12871.168844579988,164.26087112999812,54206.14461792001
2023-11-21,08:17:07.000,325,11092303,-795,0,1700554626,12871.47871484,164.15513418000046,54206.3472444
2023-11-21,08:17:08.000,325,11092307,-795,0,1700554627,12871.748167239995,164.17628156999854,54206.60576784
2023-11-21,08:17:09.000,325,11092314,-795,0,1700554628,12871.90310237,164.1480850500011,54206.82236856
2023-11-21,08:17:10.000,325,11092305,-795,0,1700554629,12871.990674399996,164.13398679000238,54207.01800792
2023-11-21,08:17:11.000,325,11092369,-795,0,1700554630,12872.024355950001,164.13398679000238,54207.05993064
2023-11-21,08:17:12.000,325,11092314,-795,0,1700554631,12872.017619639992,164.16218330999982,54206.99704656
2023-11-21,08:17:13.000,325,11092294,-795,0,1700554632,12872.017619639992,164.2115272200026,54207.24159576001
2023-11-21,08:17:14.000,325,11092276,-795,0,1700554633,12871.909838679996,164.35250982000434,54207.30447984
2023-11-21,08:17:15.000,325,11092335,-795,0,1700554634,12871.69427675999,164.45119764000265,54207.36037680001
2023-11-21,08:17:16.000,325,11092317,-795,0,1700554635,12871.43156066999,164.5569345900003,54207.178711680004
2023-11-21,08:17:17.000,325,11092343,-795,0,1700554636,12871.135163029998,164.5780819799984,54207.26255712
2023-11-21,08:17:18.000,325,11092331,-795,0,1700554637,12871.047591000002,164.62742589000118,54207.28351848
2023-11-21,08:17:19.000,325,11092301,-795,0,1700554638,12871.175580889998,164.62742589000118,54207.465183600005
2023-11-21,08:17:20.000,325,11092301,-795,0,1700554639,12871.323779709994,164.58513110999775,54207.49313208
2023-11-21,08:17:21.000,325,11092313,-795,0,1700554640,12871.397879119999,164.58513110999775,54207.54204192
2023-11-21,08:17:22.000,325,11092359,-795,0,1700554641,12871.343988639994,164.54988546000095,54207.35338968
2023-11-21,08:17:23.000,325,11092262,-795,0,1700554642,12871.465242219994,164.3948046000005,54207.416273760005
2023-11-21,08:17:24.000,325,11092325,-795,0,1700554643,12871.71448568999,164.38775547000114,54207.479157839996
2023-11-21,08:17:25.000,325,11092283,-795,0,1700554644,12871.896366059991,164.331362429999,54207.47217072
2023-11-21,08:17:26.000,325,11092310,-795,0,1700554645,12872.132136909997,164.331362429999,54207.43723512001
2023-11-21,08:17:27.000,325,11092328,-795,0,1700554646,12872.482425029993,164.25382199999876,54207.430248
2023-11-21,08:17:28.000,325,11092322,-795,0,1700554647,12872.94049411,164.2115272200026,54207.54204192
2023-11-21,08:17:29.000,325,11092352,-795,0,1700554648,12873.465926290002,164.1480850500011,54207.5699904
2023-11-21,08:17:30.000,325,11092307,-795,0,1700554649,12874.05198525999,164.1974289600039,54207.583964640005
2023-11-21,08:17:31.000,325,11092295,-795,0,1700554650,12874.853606149998,164.16218330999982,54207.62588736001
2023-11-21,08:17:32.000,325,11092354,-795,0,1700554651,12875.729326449997,164.23267461000069,54207.60492600001
2023-11-21,08:17:33.000,325,11092319,-795,0,1700554652,12876.75998188,164.38775547000114,54207.632874480005
2023-11-21,08:17:34.000,325,11092342,-795,0,1700554653,12878.039880780001,164.52168894000351,54207.97524336
2023-11-21,08:17:35.000,325,11092306,-795,0,1700554654,12879.414088019992,164.71201545000076,54208.24075392
2023-11-21,08:17:36.000,325,11092324,-795,0,1700554655,12880.747877399997,165.02922630000103,54208.42940616
2023-11-21,08:17:37.000,325,11092330,-795,0,1700554656,12882.007567369998,165.3111915000045,54208.422419040005
2023-11-21,08:17:38.000,325,11092317,-795,0,1700554657,12883.199894240002,165.62135321999813,54208.84164624
2023-11-21,08:17:39.000,325,11092290,-795,0,1700554658,12884.270967529992,166.03725189000397,54209.03728560001
2023-11-21,08:17:40.000,325,11092337,-795,0,1700554659,12885.463294399997,166.48134707999998,54209.44952568001
2023-11-21,08:17:41.000,325,11092270,-795,0,1700554660,12886.648884959992,167.03117922000092,54209.61022944
2023-11-21,08:17:42.000,325,11092329,-795,0,1700554661,12887.908574929992,167.46822528000484,54209.99452104
2023-11-21,08:17:43.000,325,11092308,-795,0,1700554662,12889.201946449997,168.03920481000387,54210.4696452
2023-11-21,08:17:44.000,325,11092311,-795,0,1700554663,12890.104611989991,168.54674217000138,54210.75611712
2023-11-21,08:17:45.000,325,11092225,-795,0,1700554664,12890.784979299999,169.14591821999784,54211.084511760004
2023-11-21,08:17:46.000,325,11092285,-795,0,1700554665,12891.22283944999,169.7239468800035,54211.21027992
2023-11-21,08:17:47.000,325,11092306,-795,0,1700554666,12891.701117459997,170.42181074999826,54211.587584400004
2023-11-21,08:17:48.000,325,11092330,-795,0,1700554667,12891.849316279993,171.0844289700035,54212.0068116
2023-11-21,08:17:49.000,325,11092295,-795,0,1700554668,12891.781953179998,171.7752437099989,54212.19546384
2023-11-21,08:17:50.000,325,11092301,-795,0,1700554669,12891.573127570002,172.39556715000072,54212.41206456
2023-11-21,08:17:51.000,325,11092311,-795,0,1700554670,12891.29020255,172.90310450999823,54212.544819840004
2023-11-21,08:17:52.000,325,11092291,-795,0,1700554671,12891.074640629995,173.45293664999917,54212.72648496001
2023-11-21,08:17:53.000,325,11092203,-795,0,1700554672,12890.96012335999,173.77014749999944,54212.79635616
2023-11-21,08:17:54.000,325,11092335,-795,0,1700554673,12890.771506679994,174.1367022600025,54212.782381920006
2023-11-21,08:17:55.000,325,11092312,-795,0,1700554674,12890.630044169993,174.39047094000125,54212.82430464001
2023-11-21,08:17:56.000,325,11092283,-795,0,1700554675,12890.259547119997,174.6301413600013,54212.75443344001
2023-11-21,08:17:57.000,325,11092309,-795,0,1700554676,12889.936204239995,174.8275169999979,54212.733472080006
2023-11-21,08:17:58.000,325,11092321,-795,0,1700554677,12889.532025639994,174.94735221000155,54212.65661376001
2023-11-21,08:17:59.000,325,11092373,-795,0,1700554678,12889.215419070002,174.90505742999812,54212.62167816
2023-11-21,08:18:00.000,325,11092322,-795,0,1700554679,12888.8314494,174.7922713500011,54212.50988424
2023-11-21,08:18:01.000,325,11092248,-795,0,1700554680,12888.306017219998,174.66538700999808,54212.38411608
2023-11-21,08:18:02.000,325,11092322,-795,0,1700554681,12887.814266590001,174.48915875999955,54212.0068116
2023-11-21,08:18:03.000,325,11092325,-795,0,1700554682,12887.437033229995,174.31997964000038,54211.88803056001
2023-11-21,08:18:04.000,325,11092330,-715,0,1700554683,12887.106954039999,174.0239161799982,54211.657455600005
2023-11-21,08:18:05.000,325,11092347,-795,0,1700554684,12886.992436769993,173.7912948900048,54211.489764720005
2023-11-21,08:18:06.000,325,11092340,-795,0,1700554685,12886.898128430003,173.50932969000132,54211.19630568001
2023-11-21,08:18:07.000,325,11092339,-795,0,1700554686,12886.945282599998,173.20621709999978,54210.96573072
2023-11-21,08:18:08.000,325,11092342,-795,0,1700554687,12887.093481419994,172.95244842000102,54210.69323304001
2023-11-21,08:18:09.000,325,11092269,-795,0,1700554688,12887.40335167999,172.79736756000057,54210.6093876
2023-11-21,08:18:10.000,325,11092361,-795,0,1700554689,12887.834475520001,172.6634340899982,54210.51156792
2023-11-21,08:18:11.000,325,11092315,-795,0,1700554690,12888.42053448999,172.51540236000437,54210.385799760006
2023-11-21,08:18:12.000,325,11092301,-795,0,1700554691,12889.006593459992,172.43786193000415,54210.23907024001
2023-11-21,08:18:13.000,325,11092312,-795,0,1700554692,12889.646542909999,172.4167145399988,54210.1552248
2023-11-21,08:18:14.000,325,11092321,-795,0,1700554693,12890.488581659993,172.49425496999902,54210.37881264001
2023-11-21,08:18:15.000,325,11092313,-795,0,1700554694,12891.236312069996,172.69867974000226,54210.4696452
2023-11-21,08:18:16.000,325,11092330,-795,0,1700554695,12891.957097239989,172.9383501600023,54210.51156792
2023-11-21,08:18:17.000,325,11092287,-795,0,1700554696,12892.718300269997,173.07228363000468,54210.434709600006
2023-11-21,08:18:18.000,325,11092334,-795,0,1700554697,12893.54013008999,173.15687319000426,54210.651310320005
2023-11-21,08:18:19.000,325,11092344,-795,0,1700554698,12894.321542049998,173.27670840000064,54210.88188528001
2023-11-21,08:18:20.000,325,11092309,-795,0,1700554699,12894.974964119996,173.41064187000302,54211.04957616001
2023-11-21,08:18:21.000,325,11092321,-795,0,1700554700,12895.439769509998,173.56572273000347,54211.09848600001
2023-11-21,08:18:22.000,325,11092285,-795,0,1700554701,12896.00561955,173.6785088100005,54211.32906096
2023-11-21,08:18:23.000,325,11092275,-795,0,1700554702,12896.430007080002,173.84768792999967,54211.51072608001
2023-11-21,08:18:24.000,325,11092269,-795,0,1700554703,12896.800504129998,174.1508005200012,54211.62950712001
2023-11-21,08:18:25.000,325,11092239,-795,0,1700554704,12896.948702949994,174.5807974499985,54211.67841696001
2023-11-21,08:18:26.000,325,11092330,-795,0,1700554705,12896.95543925999,174.84866439000325,54211.72033968001
2023-11-21,08:18:27.000,325,11092310,-795,0,1700554706,12896.881339849999,174.99669612000434,54211.86008208
2023-11-21,08:18:28.000,325,11092319,-795,0,1700554707,12896.847658299994,175.11653133000073,54212.15354112001
2023-11-21,08:18:29.000,325,11092286,-795,0,1700554708,12896.760086269998,175.11653133000073,54212.209438080004
2023-11-21,08:18:30.000,325,11092326,-795,0,1700554709,12896.605151139993,175.14472784999816,54212.32123200001
2023-11-21,08:18:31.000,325,11092293,-795,0,1700554710,12896.268335640001,175.1870226300016,54212.29328352
2023-11-21,08:18:32.000,325,11092344,-795,0,1700554711,12895.92478383,175.16587524000352,54212.13956688
2023-11-21,08:18:33.000,325,11092258,-795,0,1700554712,12895.78332132,175.2011208900003,54212.25136080001
2023-11-21,08:18:34.000,325,11092303,-795,0,1700554713,12895.534077849989,175.15882611000416,54211.92995328
2023-11-21,08:18:35.000,325,11092300,-795,0,1700554714,12895.486923679993,175.11653133000073,54212.062708560006
2023-11-21,08:18:36.000,325,11092329,-795,0,1700554715,12895.69574928999,175.01079438000306,54211.895017680006
2023-11-21,08:18:37.000,325,11092326,-795,0,1700554716,12895.84394811,174.98259785999835,54211.874056320004
2023-11-21,08:18:38.000,325,11092309,-795,0,1700554717,12896.07971895999,174.92620482000348,54211.96488888001
2023-11-21,08:18:39.000,325,11092331,-795,0,1700554718,12896.12013681999,174.86276265000197,54211.8321336
2023-11-21,08:18:40.000,325,11092308,-795,0,1700554719,12896.14708206,174.79932048000046,54211.874056320004
2023-11-21,08:18:41.000,325,11092282,-795,0,1700554720,12896.012355859995,174.68653440000344,54211.68540408
2023-11-21,08:18:42.000,325,11092319,-795,0,1700554721,12895.71595821999,174.5455518000017,54211.49675184
2023-11-21,08:18:43.000,325,11092273,-795,0,1700554722,12895.331988550002,174.4186674599987,54211.440854880006
2023-11-21,08:18:44.000,325,11092326,-795,0,1700554723,12894.921073639991,174.3340778999991,54211.49675184
2023-11-21,08:18:45.000,325,11092302,-795,0,1700554724,12894.348487289993,174.22834095000144,54211.224254160006
2023-11-21,08:18:46.000,325,11092394,-795,0,1700554725,12893.924099759992,174.15784965000057,54211.07053752
2023-11-21,08:18:47.000,325,11092271,-795,0,1700554726,12893.41887650999,174.11555487000442,54210.721181520006
2023-11-21,08:18:48.000,325,11092333,-795,0,1700554727,12892.879971709997,174.0873583499997,54210.63733608
2023-11-21,08:18:49.000,325,11092284,-795,0,1700554728,12892.30738536,174.186046169998,54210.37881264001
2023-11-21,08:18:50.000,325,11092326,-795,0,1700554729,12892.004251409999,174.21424269000272,54210.17618616
2023-11-21,08:18:51.000,325,11092295,-795,0,1700554730,12891.802162109998,174.37637268000253,54209.910675600004
2023-11-21,08:18:52.000,325,11092299,-795,0,1700554731,12891.701117459997,174.52440441000363,54209.68708776001
2023-11-21,08:18:53.000,325,11092322,-795,0,1700554732,12891.485555539992,174.74997656999767,54209.30279616001
2023-11-21,08:18:54.000,325,11092347,-795,0,1700554733,12891.606809119992,174.99669612000434,54209.14907952
2023-11-21,08:18:55.000,325,11092313,-795,0,1700554734,12891.882997829998,175.21521914999903,54209.06523408001
2023-11-21,08:18:56.000,325,11092339,-795,0,1700554735,12892.22654964,175.3139069700046,54208.88356896
2023-11-21,08:18:57.000,325,11092249,-795,0,1700554736,12892.772190750002,175.42669305000163,54208.58312280001
2023-11-21,08:18:58.000,325,11092346,-795,0,1700554737,12893.47950329999,175.46193869999843,54208.303638000005
2023-11-21,08:18:59.000,325,11092271,-795,0,1700554738,12894.402377769999,175.58882304000144,54208.29665088001
2023-11-21,08:19:00.000,325,11092310,-795,0,1700554739,12895.554286779989,175.67341260000103,54208.3385736
2023-11-21,08:19:01.000,325,11092286,-795,0,1700554740,12896.632096380003,175.9412795399985,54208.2687024
2023-11-21,08:19:02.000,325,11092284,-795,0,1700554741,12897.703169669992,176.01881996999873,54208.2687024
2023-11-21,08:19:03.000,325,11092311,-795,0,1700554742,12898.767506650001,176.0893112699996,54208.4084448
2023-11-21,08:19:04.000,325,11092347,-795,0,1700554743,12899.811634699996,176.22324474000197,54208.44338040001
2023-11-21,08:19:05.000,325,11092285,-795,0,1700554744,12900.71430023999,176.29373604000284,54208.34556072001
2023-11-21,08:19:06.000,325,11092328,-795,0,1700554745,12901.549602679988,176.42766950999794,54208.254728160005
2023-11-21,08:19:07.000,325,11092276,-795,0,1700554746,12902.378168809992,176.58979949999775,54208.38748344
2023-11-21,08:19:08.000,325,11092340,-795,0,1700554747,12903.206734939995,176.7589786200042,54208.50626448
2023-11-21,08:19:09.000,325,11092345,-795,0,1700554748,12903.711958189997,176.9563542600008,54208.57613568
2023-11-21,08:19:10.000,325,11092306,-795,0,1700554749,12904.27107191999,177.17487729000277,54208.71587808
2023-11-21,08:19:11.000,325,11092296,-795,0,1700554750,12904.547260629995,177.42159684000217,54208.72985232001
2023-11-21,08:19:12.000,325,11092277,-795,0,1700554751,12904.877339819992,177.67536552000092,54208.652994
2023-11-21,08:19:13.000,325,11092225,-795,0,1700554752,12905.146792219988,177.97847811000247,54208.82068488
2023-11-21,08:19:14.000,325,11092306,-795,0,1700554753,12905.315199969999,178.14765723000164,54208.82767200001
2023-11-21,08:19:15.000,325,11092327,-795,0,1700554754,12905.416244619999,178.3379837399989,54208.904530320004
2023-11-21,08:19:16.000,325,11092311,-795,0,1700554755,12905.382563069994,178.4507698200032,54208.77876216001
2023-11-21,08:19:17.000,325,11092294,-795,0,1700554756,12905.254573179998,178.5635559000002,54208.806710640005
2023-11-21,08:19:18.000,325,11092324,-795,0,1700554757,12905.254573179998,178.60585068000364,54208.89055608
2023-11-21,08:19:19.000,325,11092297,-795,0,1700554758,12905.052483879997,178.62699807000172,54208.7927364
2023-11-21,08:19:20.000,325,11092306,-795,0,1700554759,12904.836921959992,178.57765415999893,54208.77876216001
2023-11-21,08:19:21.000,325,11092282,-795,0,1700554760,12904.55399693999,178.50716285999806,54208.66696824
2023-11-21,08:19:22.000,325,11092349,-795,0,1700554761,12904.33169870999,178.39437678000104,54208.38049632
2023-11-21,08:19:23.000,325,11092296,-795,0,1700554762,12904.122873099994,178.29568896000274,54208.38049632
2023-11-21,08:19:24.000,325,11092348,-795,0,1700554763,12904.035301069998,178.14765723000164,54208.31761224
2023-11-21,08:19:25.000,325,11092327,-795,0,1700554764,12904.095927859998,178.01372375999927,54208.17786984001
2023-11-21,08:19:26.000,325,11092333,-795,0,1700554765,12904.23065405999,177.78815159999795,54208.038127440006
2023-11-21,08:19:27.000,325,11092291,-795,0,1700554766,12904.4596886,177.66831639000156,54207.85646232
2023-11-21,08:19:28.000,325,11092342,-795,0,1700554767,12904.803240410001,177.4497933599996,54207.90537216
2023-11-21,08:19:29.000,325,11092268,-795,0,1700554768,12905.065956500002,177.252417720003,54207.68877144
2023-11-21,08:19:30.000,325,11092292,-795,0,1700554769,12905.362354139994,177.07618947000446,54207.583964640005
2023-11-21,08:19:31.000,325,11092305,-795,0,1700554770,12905.73285118999,177.01979643000232,54207.52108056
2023-11-21,08:19:32.000,325,11092358,-795,0,1700554771,12906.015776209992,176.96340339000017,54207.26255712
2023-11-21,08:19:33.000,325,11092305,-795,0,1700554772,12906.231338129997,176.98455077999824,54207.22063440001
2023-11-21,08:19:34.000,325,11092302,-795,0,1700554773,12906.595098869999,176.96340339000017,54207.33941544001
2023-11-21,08:19:35.000,325,11092306,-795,0,1700554774,12906.77024292999,177.01979643000232,54207.05993064
2023-11-21,08:19:36.000,325,11092300,-795,0,1700554775,12906.99254115999,177.09733686000254,54206.95512384001
2023-11-21,08:19:37.000,325,11092314,-795,0,1700554776,12907.315884039992,177.11848425000062,54206.87826552
2023-11-21,08:19:38.000,325,11092331,-795,0,1700554777,12907.598809059993,177.19602468000085,54206.8014072
2023-11-21,08:19:39.000,325,11092353,-795,0,1700554778,12907.86826145999,177.19602468000085,54206.843329920004
2023-11-21,08:19:40.000,325,11092332,-795,0,1700554779,12908.144450169995,177.1889755500015,54206.71057464
2023-11-21,08:19:41.000,325,11092346,-795,0,1700554780,12908.285912679996,177.1537299000047,54206.54288376
2023-11-21,08:19:42.000,325,11092370,-795,0,1700554781,12908.521683530002,177.1043859900019,54206.4171156
2023-11-21,08:19:43.000,325,11092302,-795,0,1700554782,12908.838290099993,176.99864904000424,54206.40314136001
2023-11-21,08:19:44.000,325,11092350,-795,0,1700554783,12909.040379399994,176.81537165999907,54206.291347440005
2023-11-21,08:19:45.000,325,11092282,-795,0,1700554784,12909.202050839995,176.5968486300044,54206.01186264
2023-11-21,08:19:46.000,325,11092311,-795,0,1700554785,12909.363722279995,176.40652211999986,54205.55769984
2023-11-21,08:19:47.000,325,11092279,-795,0,1700554786,12909.552338959991,176.1386551800024,54205.43193168
2023-11-21,08:19:48.000,325,11092323,-795,0,1700554787,12909.734219329992,175.94832866999786,54205.39699608001
2023-11-21,08:19:49.000,325,11092349,-795,0,1700554788,12909.734219329992,175.75800216000061,54205.1943696
2023-11-21,08:19:50.000,325,11092275,-795,0,1700554789,12909.996935419993,175.57472478000273,54205.117511280005
2023-11-21,08:19:51.000,325,11092347,-795,0,1700554790,12909.990199109998,175.4125947900029,54204.90789768
2023-11-21,08:19:52.000,325,11092331,-795,0,1700554791,12910.010408039998,175.30685783999797,54204.55155456
2023-11-21,08:19:53.000,325,11092298,-795,0,1700554792,12910.003671729988,175.2011208900003,54204.46770912001
2023-11-21,08:19:54.000,325,11092299,-795,0,1700554793,12909.815055049992,175.13062958999944,54204.327966720004
2023-11-21,08:19:55.000,325,11092300,-795,0,1700554794,12909.599493130001,174.98259785999835,54204.1463016
2023-11-21,08:19:56.000,325,11092369,-795,0,1700554795,12909.26941393999,174.8768609100007,54203.78297136
2023-11-21,08:19:57.000,325,11092281,-795,0,1700554796,12908.898916889993,174.77112396000302,54203.68515168
2023-11-21,08:19:58.000,325,11092361,-795,0,1700554797,12908.514947219992,174.6935835300028,54203.58034488001
2023-11-21,08:19:59.000,325,11092332,-795,0,1700554798,12908.023196589995,174.63719049000065,54203.34976992
2023-11-21,08:20:00.000,325,11092336,-795,0,1700554799,12907.511237029998,174.66538700999808,54203.11220784
2023-11-21,08:20:01.000,325,11092325,-795,0,1700554800,12906.99254115999,174.5948957100045,54202.78381320001
2023-11-21,08:20:02.000,325,11092338,-795,0,1700554801,12906.500790529994,174.53850267000234,54202.41349584
2023-11-21,08:20:03.000,325,11092271,-795,0,1700554802,12906.009039899996,174.43981485000404,54202.14099816001
2023-11-21,08:20:04.000,325,11092365,-795,0,1700554803,12905.53076188999,174.3622744200038,54201.99426864001
2023-11-21,08:20:05.000,325,11092317,-795,0,1700554804,12905.018802329992,174.27063573000487,54201.70779672001
2023-11-21,08:20:06.000,325,11092309,-795,0,1700554805,12904.527051699995,174.200144430004,54201.25363392001
2023-11-21,08:20:07.000,325,11092314,-795,0,1700554806,12904.237390369999,174.09440747999906,54200.85536808
2023-11-21,08:20:08.000,325,11092375,-795,0,1700554807,12903.981410589993,174.01686704999884,54200.62479312
2023-11-21,08:20:09.000,325,11092330,-795,0,1700554808,12903.826475460002,173.9393266199986,54200.2335144
2023-11-21,08:20:10.000,325,11092349,-795,0,1700554809,12903.745639740002,173.90408097000181,54199.87717128
2023-11-21,08:20:11.000,325,11092287,-795,0,1700554810,12903.846684390002,173.76309837000008,54199.54877664
2023-11-21,08:20:12.000,325,11092328,-795,0,1700554811,12903.907311180003,173.77014749999944,54199.05269112001
2023-11-21,08:20:13.000,325,11092291,-795,0,1700554812,12904.23065405999,173.67145968000113,54198.95487144001
2023-11-21,08:20:14.000,325,11092337,-795,0,1700554813,12904.50010646,173.65736142000242,54198.89198736
2023-11-21,08:20:15.000,325,11092270,-795,0,1700554814,12904.722404690001,173.51637882000068,54198.647438160006
2023-11-21,08:20:16.000,325,11092343,-795,0,1700554815,12904.884076130002,173.47408404000453,54198.33301776001
2023-11-21,08:20:17.000,325,11092280,-795,0,1700554816,12905.018802329992,173.40359274000366,54197.93475192
2023-11-21,08:20:18.000,325,11092276,-795,0,1700554817,12905.133319599998,173.35424883000087,54197.8928292
2023-11-21,08:20:19.000,325,11092358,-795,0,1700554818,12905.281518419994,173.34015057000215,54197.739112560004
2023-11-21,08:20:20.000,325,11092330,-795,0,1700554819,12905.38929937999,173.35424883000087,54197.5784088
2023-11-21,08:20:21.000,325,11092281,-795,0,1700554820,12905.436453549999,173.43883839000046,54197.2639884
2023-11-21,08:20:22.000,325,11092294,-795,0,1700554821,12905.584652369995,173.615066639999,54197.20110432
2023-11-21,08:20:23.000,325,11092346,-795,0,1700554822,12905.827159529996,173.741950980002,54197.25001416001
2023-11-21,08:20:24.000,325,11092334,-795,0,1700554823,12905.941676800001,173.89703184000246,54196.99847784
2023-11-21,08:20:25.000,325,11092354,-795,0,1700554824,12906.083139310002,173.9252283599999,54196.802838480005
2023-11-21,08:20:26.000,325,11092281,-795,0,1700554825,12906.130293479997,174.0239161799982,54196.516366560005
2023-11-21,08:20:27.000,325,11092297,-795,0,1700554826,12906.238074439992,174.1367022600025,54196.27181736001
2023-11-21,08:20:28.000,325,11092258,-795,0,1700554827,12906.379536949993,174.22129182000208,54196.18797192
2023-11-21,08:20:29.000,325,11092325,-795,0,1700554828,12906.534472079999,174.25653746999888,54196.16002344
2023-11-21,08:20:30.000,325,11092280,-795,0,1700554829,12906.655725659999,174.2847339900036,54196.11810072
2023-11-21,08:20:31.000,325,11092305,-795,0,1700554830,12906.682670899994,174.27768486000423,54195.97835832
2023-11-21,08:20:32.000,325,11092253,-795,0,1700554831,12906.70961613999,174.29178312000295,54195.726822000004
2023-11-21,08:20:33.000,325,11092307,-795,0,1700554832,12906.75003399999,174.17899703999865,54195.70586064
2023-11-21,08:20:34.000,325,11092313,-795,0,1700554833,12906.71635245,174.0239161799982,54195.53816976
2023-11-21,08:20:35.000,325,11092284,-795,0,1700554834,12906.702879829994,173.8265405400016,54195.41938872
2023-11-21,08:20:36.000,325,11092273,-795,0,1700554835,12906.64898934999,173.62211576999835,54195.0630456
2023-11-21,08:20:37.000,325,11092317,-795,0,1700554836,12906.70961613999,173.45293664999917,54194.96522592
2023-11-21,08:20:38.000,325,11092334,-795,0,1700554837,12906.85781496,173.17097145000298,54194.95125168001
2023-11-21,08:20:39.000,325,11092373,-795,0,1700554838,12906.925178059995,173.0017923300038,54194.84644488
2023-11-21,08:20:40.000,325,11092297,-795,0,1700554839,12907.006013779996,172.86080973000207,54194.69971536
2023-11-21,08:20:41.000,325,11092280,-795,0,1700554840,12907.08011319,172.80441668999993,54194.46215328
2023-11-21,08:20:42.000,325,11092318,-795,0,1700554841,12907.0194864,172.76212191000377,54194.10581016
2023-11-21,08:20:43.000,325,11092337,-795,0,1700554842,12907.093585809991,172.7903184300012,54194.02196472001
2023-11-21,08:20:44.000,325,11092334,-795,0,1700554843,12907.288938799997,172.7268762599997,54194.02196472001
2023-11-21,08:20:45.000,325,11092308,-795,0,1700554844,12907.470819169997,172.7268762599997,54194.070874560006
2023-11-21,08:20:46.000,325,11092304,-795,0,1700554845,12907.619017989993,172.68458148000354,54193.714531440004
2023-11-21,08:20:47.000,325,11092324,-795,0,1700554846,12907.901943009994,172.52245149000373,54193.74247992
2023-11-21,08:20:48.000,325,11092331,-795,0,1700554847,12908.083823379995,172.5435988800018,54193.76344128
2023-11-21,08:20:49.000,325,11092306,-795,0,1700554848,12908.23875851,172.46605845000158,54193.64466024
2023-11-21,08:20:50.000,325,11092317,-795,0,1700554849,12908.360012090001,172.40261628000007,54193.51889208001
2023-11-21,08:20:51.000,325,11092326,-795,0,1700554850,12908.420638880001,172.33917410999857,54193.35818832
2023-11-21,08:20:52.000,325,11092313,-795,0,1700554851,12908.333066849991,172.2334371600009,54193.13460048001
2023-11-21,08:20:53.000,325,11092338,-795,0,1700554852,12908.265703749996,172.14884760000132,54193.0018452
2023-11-21,08:20:54.000,325,11092322,-795,0,1700554853,12908.25896744,172.0713071700011,54193.05774216001
2023-11-21,08:20:55.000,325,11092316,-795,0,1700554854,12908.15118647999,172.00081587000022,54192.93896112001
2023-11-21,08:20:56.000,325,11092278,-795,0,1700554855,12908.063614449995,172.04311065000365,54192.75030888001
2023-11-21,08:20:57.000,325,11092362,-795,0,1700554856,12907.807634669989,172.09245455999917,54192.42191424
2023-11-21,08:20:58.000,325,11092310,-795,0,1700554857,12907.679644779993,172.14884760000132,54192.37999152
2023-11-21,08:20:59.000,325,11092339,-795,0,1700554858,12907.491028099997,172.17704411999875,54192.226274880006
2023-11-21,08:21:00.000,325,11092292,-795,0,1700554859,12907.235048319992,172.27573194000433,54192.05159688001
2023-11-21,08:21:01.000,325,11092335,-795,0,1700554860,12906.93191436999,172.33917410999857,54191.62538256001
2023-11-21,08:21:02.000,325,11092331,-795,0,1700554861,12906.93191436999,172.4449110600035,54191.653331040005
2023-11-21,08:21:03.000,325,11092310,-795,0,1700554862,12906.91844175,172.46605845000158,54191.49961440001
2023-11-21,08:21:04.000,325,11092343,-795,0,1700554863,12906.91844175,172.52245149000373,54191.38083336001
2023-11-21,08:21:05.000,325,11092272,-795,0,1700554864,12906.83086971999,172.4801567100003,54191.02449024001
2023-11-21,08:21:06.000,325,11092348,-795,0,1700554865,12906.87128757999,172.49425496999902,54190.87776072001
2023-11-21,08:21:07.000,325,11092279,-795,0,1700554866,12906.99254115999,172.4801567100003,54190.668147120006
2023-11-21,08:21:08.000,325,11092295,-795,0,1700554867,12907.221575700001,172.50130409999838,54190.57032744001
2023-11-21,08:21:09.000,325,11092327,-795,0,1700554868,12907.416928689992,172.58589365999796,54190.486482
2023-11-21,08:21:10.000,325,11092310,-795,0,1700554869,12907.686381089989,172.67753235000418,54190.40962368
2023-11-21,08:21:11.000,325,11092308,-795,0,1700554870,12907.94909717999,172.74802364999778,54190.25590704001
2023-11-21,08:21:12.000,325,11092375,-795,0,1700554871,12908.312857919991,172.93130103000294,54190.144113120004
2023-11-21,08:21:13.000,325,11092247,-795,0,1700554872,12908.703563900002,173.01589059000253,54190.15110024
2023-11-21,08:21:14.000,325,11092335,-795,0,1700554873,12908.986488919989,173.1850697100017,54190.06725480001
2023-11-21,08:21:15.000,325,11092295,-795,0,1700554874,12909.35024965999,173.3965436100043,54190.1021904
2023-11-21,08:21:16.000,325,11092306,-795,0,1700554875,12909.740955640002,173.57277186000283,54189.962448
2023-11-21,08:21:17.000,325,11092324,-795,0,1700554876,12910.158606859994,173.71375446000457,54190.01135784
2023-11-21,08:21:18.000,325,11092319,-795,0,1700554877,12910.73792952,173.93227748999925,54190.20001008
2023-11-21,08:21:19.000,325,11092333,-795,0,1700554878,12911.162317050002,174.1508005200012,54190.31879112
2023-11-21,08:21:20.000,325,11092286,-795,0,1700554879,12911.63385875,174.26358659999823,54190.381675200006
2023-11-21,08:21:21.000,325,11092329,-795,0,1700554880,12912.004355799996,174.43276572000468,54190.45154640001
2023-11-21,08:21:22.000,325,11092299,-795,0,1700554881,12912.314226059993,174.53145354000299,54190.35372672001
2023-11-21,08:21:23.000,325,11092316,-795,0,1700554882,12912.523051669988,174.60194484000385,54190.49346912001
2023-11-21,08:21:24.000,325,11092320,-795,0,1700554883,12912.671250489999,174.5807974499985,54190.717056960006
2023-11-21,08:21:25.000,325,11092273,-795,0,1700554884,12912.72514096999,174.56669918999978,54190.96859328
2023-11-21,08:21:26.000,325,11092343,-795,0,1700554885,12912.77229514,174.52440441000363,54191.09436144001
2023-11-21,08:21:27.000,325,11092353,-795,0,1700554886,12912.80597668999,174.41161832999933,54191.15724552
2023-11-21,08:21:28.000,325,11092341,-795,0,1700554887,12912.89354872,174.3340778999991,54191.42974320001
2023-11-21,08:21:29.000,325,11092326,-795,0,1700554888,12912.82618561999,174.29178312000295,54191.44371744
2023-11-21,08:21:30.000,325,11092353,-795,0,1700554889,12912.839658239995,174.2353900800008,54191.52057576
2023-11-21,08:21:31.000,325,11092319,-795,0,1700554890,12912.624096319989,174.17899703999865,54191.5694856
2023-11-21,08:21:32.000,325,11092346,-795,0,1700554891,12912.435479639993,174.10145660999842,54191.50660152001
2023-11-21,08:21:33.000,325,11092339,-795,0,1700554892,12912.314226059993,173.9886705300014,54191.56249848
2023-11-21,08:21:34.000,325,11092340,-795,0,1700554893,12912.415270709993,173.93227748999925,54191.80704768
2023-11-21,08:21:35.000,325,11092305,-795,0,1700554894,12912.327698679997,173.81949141000223,54191.821021920005
2023-11-21,08:21:36.000,325,11092375,-795,0,1700554895,12912.213181409992,173.7771966299988,54191.98172568001
2023-11-21,08:21:37.000,325,11092291,-795,0,1700554896,12912.038037350001,173.6926070699992,54191.869931760004
2023-11-21,08:21:38.000,325,11092215,-795,0,1700554897,12911.903311149996,173.67145968000113,54191.82800904
2023-11-21,08:21:39.000,325,11092310,-795,0,1700554898,12911.970674249991,173.58687012000155,54192.07954536001
2023-11-21,08:21:40.000,325,11092377,-795,0,1700554899,12911.963937939996,173.4952314300026,54192.08653248
2023-11-21,08:21:41.000,325,11092322,-795,0,1700554900,12911.88983852999,173.4317892600011,54192.21928776001
2023-11-21,08:21:42.000,325,11092323,-795,0,1700554901,12911.761848639995,173.37539621999895,54192.34505592001
2023-11-21,08:21:43.000,325,11092349,-795,0,1700554902,12911.67427661,173.29080665999936,54192.50575968001
2023-11-21,08:21:44.000,325,11092341,-795,0,1700554903,12911.62712243999,173.29785578999872,54192.63152784001
2023-11-21,08:21:45.000,325,11092342,-795,0,1700554904,12911.425033139989,173.28375753,54192.63851496
2023-11-21,08:21:46.000,325,11092304,-795,0,1700554905,12911.323988489989,173.21326622999914,54192.74332176
2023-11-21,08:21:47.000,325,11092333,-795,0,1700554906,12911.175789669993,173.07933276000404,54192.79921872001
2023-11-21,08:21:48.000,325,11092326,-795,0,1700554907,12911.121899190002,173.06523449999804,54193.0018452
2023-11-21,08:21:49.000,325,11092326,-795,0,1700554908,12911.020854540002,173.0229397200019,54193.03678080001
2023-11-21,08:21:50.000,325,11092344,-795,0,1700554909,12911.054536089992,172.91720277000422,54193.22543304001
2023-11-21,08:21:51.000,325,11092324,-795,0,1700554910,12911.014118229992,172.81146581999928,54193.34421408001
2023-11-21,08:21:52.000,325,11092304,-795,0,1700554911,12910.973700369992,172.69867974000226,54193.36517544
2023-11-21,08:21:53.000,325,11092284,-795,0,1700554912,12911.081481330002,172.5435988800018,54193.630686
2023-11-21,08:21:54.000,325,11092316,-795,0,1700554913,12911.034327159992,172.33917410999857,54193.75645416001
2023-11-21,08:21:55.000,325,11092324,-795,0,1700554914,12911.034327159992,172.07835630000045,54193.86824808
2023-11-21,08:21:56.000,325,11092238,-795,0,1700554915,12911.007381919997,171.8245876200017,54193.85427384001
2023-11-21,08:21:57.000,325,11092354,-795,0,1700554916,12911.088217639997,171.48622938000335,54194.05690032
2023-11-21,08:21:58.000,325,11092332,-795,0,1700554917,12911.222943839988,171.14787113999773,54194.35734648001
2023-11-21,08:21:59.000,325,11092338,-795,0,1700554918,12911.236416459993,170.73197246999916,54194.52503736001
2023-11-21,08:22:00.000,325,11092298,-795,0,1700554919,12911.209471219998,170.39361423000082,54194.6088828
2023-11-21,08:22:01.000,325,11092321,-795,0,1700554920,12911.263361699988,169.97771556000225,54194.678754
2023-11-21,08:22:02.000,325,11092342,-795,0,1700554921,12911.243152769988,169.63230819000455,54194.66477976001
2023-11-21,08:22:03.000,325,11092296,-795,0,1700554922,12911.330724799998,169.25870430000214,54194.78356080001
2023-11-21,08:22:04.000,325,11092282,-795,0,1700554923,12911.52607778999,168.89214953999908,54194.95125168001
2023-11-21,08:22:05.000,325,11092346,-795,0,1700554924,12911.600177199995,168.57493868999882,54195.08400696
2023-11-21,08:22:06.000,325,11092301,-795,0,1700554925,12911.64733136999,168.18723653999768,54195.0630456
2023-11-21,08:22:07.000,325,11092328,-795,0,1700554926,12911.97741056,167.79248526000447,54195.40541448001
2023-11-21,08:22:08.000,325,11092304,-795,0,1700554927,12912.145818309997,167.4611761499982,54195.580092480006
2023-11-21,08:22:09.000,325,11092277,-795,0,1700554928,12912.347907609997,167.03822835000028,54195.677912160005
2023-11-21,08:22:10.000,325,11092288,-795,0,1700554929,12912.529787979998,166.7421648899981,54195.81066744
2023-11-21,08:22:11.000,325,11092304,-795,0,1700554930,12912.86660347999,166.37561013000231,54195.97835832
2023-11-21,08:22:12.000,325,11092314,-795,0,1700554931,12913.07542909,166.10774319000484,54195.98534544001
2023-11-21,08:22:13.000,325,11092321,-795,0,1700554932,12913.237100530001,165.84692537999945,54196.194959039996
2023-11-21,08:22:14.000,325,11092297,-795,0,1700554933,12913.600861270002,165.57905844000197,54196.530340799996
2023-11-21,08:22:15.000,325,11092344,-795,0,1700554934,12913.883786289989,165.33938802000193,54196.66309608
2023-11-21,08:22:16.000,325,11092343,-795,0,1700554935,12914.06566665999,165.14201237999805,54196.865722559996
2023-11-21,08:22:17.000,325,11092336,-795,0,1700554936,12914.23407441,164.902341959998,54196.97751648
2023-11-21,08:22:18.000,325,11092309,-795,0,1700554937,12914.32838274999,164.69791719000204,54197.03341344
2023-11-21,08:22:19.000,325,11092261,-795,0,1700554938,12914.490054189991,164.58513110999775,54197.22206568
2023-11-21,08:22:20.000,325,11092357,-795,0,1700554939,12914.618044080002,164.43709938000393,54197.522511840005
2023-11-21,08:22:21.000,325,11092338,-795,0,1700554940,12914.692143489992,164.3454606899977,54197.67622848
2023-11-21,08:22:22.000,325,11092317,-795,0,1700554941,12914.793188139993,164.26792026000476,54197.857893600005
2023-11-21,08:22:23.000,325,11092283,-795,0,1700554942,12915.035695299994,164.2115272200026,54198.18628824001
2023-11-21,08:22:24.000,325,11092313,-795,0,1700554943,12915.156948879994,164.14103592000174,54198.33301776001
2023-11-21,08:22:25.000,325,11092297,-795,0,1700554944,12915.298411389995,164.07054462000087,54198.38891472
2023-11-21,08:22:26.000,325,11092310,-795,0,1700554945,12915.30514769999,163.9507094100045,54198.45179880001
2023-11-21,08:22:27.000,325,11092295,-795,0,1700554946,12915.52744592999,163.88021811000363,54198.66839952001
2023-11-21,08:22:28.000,325,11092266,-795,0,1700554947,12915.59480903,163.79562855000404,54198.815129040006
2023-11-21,08:22:29.000,325,11092324,-795,0,1700554948,12915.655435820001,163.71103899000445,54199.12256232001
2023-11-21,08:22:30.000,325,11092291,-795,0,1700554949,12915.736271540001,163.60530203999951,54199.33916304001
2023-11-21,08:22:31.000,325,11092300,-795,0,1700554950,12915.776689400001,163.52071247999993,54199.42300848
2023-11-21,08:22:32.000,325,11092320,-795,0,1700554951,12915.830579879992,163.43612292000034,54199.45095696
2023-11-21,08:22:33.000,325,11092238,-795,0,1700554952,12916.019196560002,163.35153336000076,54199.76537736001
2023-11-21,08:22:34.000,325,11092345,-795,0,1700554953,12916.147186449998,163.25284554000245,54199.92608112
2023-11-21,08:22:35.000,325,11092349,-795,0,1700554954,12916.261703719989,163.2810420599999,54200.03088792001
2023-11-21,08:22:36.000,325,11092284,-795,0,1700554955,12916.42337515999,163.26694380000117,54200.07281064
2023-11-21,08:22:37.000,325,11092294,-795,0,1700554956,12916.64567338999,163.2457964100031,54200.26845000001
2023-11-21,08:22:38.000,325,11092304,-795,0,1700554957,12916.928598409992,163.2951403199986,54200.56889616
2023-11-21,08:22:39.000,325,11092319,-795,0,1700554958,12916.955543650001,163.33743510000204,54200.4780636
2023-11-21,08:22:40.000,325,11092310,-795,0,1700554959,12917.164369259997,163.36563161999948,54200.827419600006
2023-11-21,08:22:41.000,325,11092234,-795,0,1700554960,12917.204787119997,163.3797298799982,54200.89030368
2023-11-21,08:22:42.000,325,11092320,-795,0,1700554961,12917.265413909998,163.27399293000053,54200.83440672
2023-11-21,08:22:43.000,325,11092325,-795,0,1700554962,12917.299095459988,163.22464901999774,54201.0020976
2023-11-21,08:22:44.000,325,11092314,-795,0,1700554963,12917.386667489998,163.1612068500035,54201.21869832
2023-11-21,08:22:45.000,325,11092282,-795,0,1700554964,12917.400140109989,163.12596119999944,54201.22568544
2023-11-21,08:22:46.000,325,11092321,-795,0,1700554965,12917.406876419998,163.07661729000392,54201.141840000004
2023-11-21,08:22:47.000,325,11092345,-795,0,1700554966,12917.427085349998,163.02727338000113,54201.19074984
2023-11-21,08:22:48.000,325,11092324,-795,0,1700554967,12917.494448449994,163.04137163999985,54201.43529904
2023-11-21,08:22:49.000,325,11092344,-795,0,1700554968,12917.474239519994,163.0484207699992,54201.33747936
2023-11-21,08:22:50.000,325,11092328,-795,0,1700554969,12917.460766899989,163.04137163999985,54201.28856952
2023-11-21,08:22:51.000,325,11092325,-795,0,1700554970,12917.352985939993,163.00612599000306,54201.281582400006
2023-11-21,08:22:52.000,325,11092371,-795,0,1700554971,12917.251941289993,162.97088033999898,54201.0719688
2023-11-21,08:22:53.000,325,11092302,-795,0,1700554972,12917.110478779992,162.99202773000434,54200.98113624
2023-11-21,08:22:54.000,325,11092305,-795,0,1700554973,12917.157632950002,162.97792946999834,54201.08594304001
2023-11-21,08:22:55.000,325,11092369,-795,0,1700554974,12916.942071029996,163.0343225100005,54201.01607184001
2023-11-21,08:22:56.000,325,11092334,-795,0,1700554975,12916.77366328,163.06956816000456,54200.85536808
2023-11-21,08:22:57.000,325,11092327,-795,0,1700554976,12916.497474569995,163.11891207000008,54200.57588328
2023-11-21,08:22:58.000,325,11092327,-795,0,1700554977,12916.241494789989,163.1471085900048,54200.46408936001
2023-11-21,08:22:59.000,325,11092324,-795,0,1700554978,12915.817107260002,163.1823542400016,54200.42915376
2023-11-21,08:23:00.000,325,11092317,-795,0,1700554979,12915.419664969995,163.1964525000003,54200.205565920005
2023-11-21,08:23:01.000,325,11092295,-795,0,1700554980,12914.900969099988,163.23169815000438,54199.90511976
2023-11-21,08:23:02.000,325,11092331,-795,0,1700554981,12914.469845259991,163.16825598000287,54199.67454480001
2023-11-21,08:23:03.000,325,11092343,-795,0,1700554982,12914.038721419995,163.0484207699992,54199.56275088
2023-11-21,08:23:04.000,325,11092322,-795,0,1700554983,12913.553707099993,162.82989774000453,54199.28326608
2023-11-21,08:23:05.000,325,11092316,-795,0,1700554984,12912.981120749995,162.63957123,54198.90596160001
2023-11-21,08:23:06.000,325,11092326,-795,0,1700554985,12912.361380230002,162.35055690000445,54198.43782456
2023-11-21,08:23:07.000,325,11092297,-795,0,1700554986,12911.69448554,162.0474443100029,54198.13039128
2023-11-21,08:23:08.000,325,11092351,-795,0,1700554987,12911.020854540002,161.66679129000113,54197.80199664001
2023-11-21,08:23:09.000,325,11092312,-795,0,1700554988,12910.239442579994,161.33548218000215,54197.403730800004
2023-11-21,08:23:10.000,325,11092247,-795,0,1700554989,12909.55907527,160.95482916000037,54196.96354224001
2023-11-21,08:23:11.000,325,11092363,-795,0,1700554990,12908.818081169993,160.65876569999818,54196.45348248
2023-11-21,08:23:12.000,325,11092267,-795,0,1700554991,12908.097296,160.42614441000478,54195.86656440001
2023-11-21,08:23:13.000,325,11092320,-795,0,1700554992,12907.389983449997,160.23581790000026,54195.27964632
2023-11-21,08:23:14.000,325,11092284,-795,0,1700554993,12906.682670899994,160.10188442999788,54194.93029032001
2023-11-21,08:23:15.000,325,11092294,-795,0,1700554994,12905.968622039996,159.96795096000278,54194.44119192
2023-11-21,08:23:16.000,325,11092340,-795,0,1700554995,12905.261309489993,159.86221400999784,54193.91715792
2023-11-21,08:23:17.000,325,11092302,-795,0,1700554996,12904.43947967,159.82696836000105,54193.3162656
2023-11-21,08:23:18.000,325,11092380,-795,0,1700554997,12903.705221880002,159.87631227000384,54192.78524448
2023-11-21,08:23:19.000,325,11092332,-795,0,1700554998,12902.99117301999,159.8974596600019,54192.45684984
2023-11-21,08:23:20.000,325,11092361,-795,0,1700554999,12902.290596779996,159.86221400999784,54191.88390600001
2023-11-21,08:23:21.000,325,11092326,-795,0,1700555000,12901.468766960003,159.90450879000127,54191.26205232001
2023-11-21,08:23:22.000,325,11092355,-795,0,1700555001,12900.71430023999,159.92565617999935,54190.57731456
2023-11-21,08:23:23.000,325,11092292,-795,0,1700555002,12899.84531625,159.92565617999935,54189.99039648001
2023-11-21,08:23:24.000,325,11092347,-795,0,1700555003,12899.030222740003,159.8974596600019,54189.494310960006
2023-11-21,08:23:25.000,325,11092323,-795,0,1700555004,12898.28249233,159.91155792000063,54188.92835424
2023-11-21,08:23:26.000,325,11092295,-795,0,1700555005,12897.453926199996,159.8974596600019,54188.25759072
2023-11-21,08:23:27.000,325,11092309,-795,0,1700555006,12896.625360069993,159.95385270000406,54187.71958248001
2023-11-21,08:23:28.000,325,11092301,-795,0,1700555007,12895.78332132,160.11598269000388,54187.20952272
2023-11-21,08:23:29.000,325,11092302,-795,0,1700555008,12894.90086470999,160.25696528999833,54186.65754024
2023-11-21,08:23:30.000,325,11092316,-795,0,1700555009,12894.011671790002,160.4120461499988,54185.9797896
2023-11-21,08:23:31.000,325,11092311,-795,0,1700555010,12893.068588389993,160.46843919000094,54185.3858844
2023-11-21,08:23:32.000,325,11092291,-795,0,1700555011,12892.152450229994,160.56007787999988,54184.58935272
2023-11-21,08:23:33.000,325,11092316,-795,0,1700555012,12891.1891579,160.77155178000248,54183.98147328001
2023-11-21,08:23:34.000,325,11092369,-795,0,1700555013,12890.273019740001,160.8490922100027,54183.54827184001
2023-11-21,08:23:35.000,325,11092308,-795,0,1700555014,12889.383826819998,161.00417307000316,54182.954366640006
2023-11-21,08:23:36.000,325,11092353,-795,0,1700555015,12888.326226149999,161.0958117600021,54182.27661600001
2023-11-21,08:23:37.000,325,11092335,-795,0,1700555016,12887.24168023999,161.0958117600021,54181.63380096001
2023-11-21,08:23:38.000,325,11092342,-795,0,1700555017,12886.16387063999,161.06056610999804,54180.97002456
2023-11-21,08:23:39.000,325,11092286,-795,0,1700555018,12885.09279735,160.9689274199991,54180.15951864
2023-11-21,08:23:40.000,325,11092313,-795,0,1700555019,12883.97456989,160.80679742999928,54179.39792256
2023-11-21,08:23:41.000,325,11092315,-795,0,1700555020,12883.071904349992,160.5882744000046,54178.86690144
2023-11-21,08:23:42.000,325,11092306,-795,0,1700555021,12882.202920359989,160.34155484999792,54178.27299624
2023-11-21,08:23:43.000,325,11092314,-795,0,1700555022,12881.482135189995,160.0172948699983,54177.686078160004
2023-11-21,08:23:44.000,325,11092306,-795,0,1700555023,12880.741141090002,159.74942793000082,54177.04326312
2023-11-21,08:23:45.000,325,11092325,-795,0,1700555024,12879.892366029999,159.41106969000248,54176.35852536001
2023-11-21,08:23:46.000,325,11092336,-795,0,1700555025,12879.185053479996,159.1784484000018,54175.49212248
2023-11-21,08:23:47.000,325,11092338,-795,0,1700555026,12878.612467129999,158.95992536999984,54174.84930744001
2023-11-21,08:23:48.000,325,11092282,-795,0,1700555027,12878.100507570001,158.87533581000025,54174.297324959996
2023-11-21,08:23:49.000,325,11092314,-795,0,1700555028,12877.514448599999,158.77664799000195,54173.66848416
2023-11-21,08:23:50.000,325,11092338,-795,0,1700555029,12876.968807489997,158.67091104000428,54173.07457896
2023-11-21,08:23:51.000,325,11092339,-795,0,1700555030,12876.436639,158.5863214800047,54172.319970000004
2023-11-21,08:23:52.000,325,11092332,-795,0,1700555031,12875.931415749998,158.57927234999806,54171.5164512
2023-11-21,08:23:53.000,325,11092333,-795,0,1700555032,12875.507028219996,158.62861626000085,54170.9574816
2023-11-21,08:23:54.000,325,11092315,-795,0,1700555033,12874.988332349989,158.5863214800047,54170.28671808
2023-11-21,08:23:55.000,325,11092330,-795,0,1700555034,12874.563944820002,158.52992844000255,54169.69281288
2023-11-21,08:23:56.000,325,11092288,-795,0,1700555035,12874.01156739999,158.39599497000017,54168.90326832
2023-11-21,08:23:57.000,325,11092313,-795,0,1700555036,12873.486135220002,158.35370019000402,54168.26045328001
2023-11-21,08:23:58.000,325,11092282,-795,0,1700555037,12873.028066139996,158.29730715000187,54167.792316240004
2023-11-21,08:23:59.000,325,11092293,-795,0,1700555038,12872.401589309993,158.25501236999844,54167.10757848
2023-11-21,08:24:00.000,325,11092313,-795,0,1700555039,12871.876157129991,158.2620614999978,54166.450789200004
2023-11-21,08:24:01.000,325,11092272,-795,0,1700555040,12871.229471369988,158.28320889000315,54165.62630904001
2023-11-21,08:24:02.000,325,11092332,-715,0,1700555041,12870.717511809991,158.226815850001,54164.96951976
2023-11-21,08:24:03.000,325,11092314,-795,0,1700555042,12870.171870699989,158.1774719399982,54164.31273048001
2023-11-21,08:24:04.000,325,11092311,-795,0,1700555043,12869.848527820002,158.14927542000078,54163.739786640006
2023-11-21,08:24:05.000,325,11092338,-795,0,1700555044,12869.27594146999,158.10698064000462,54163.0271004
2023-11-21,08:24:06.000,325,11092327,-795,0,1700555045,12868.986280139994,158.099931509998,54162.46813080001
2023-11-21,08:24:07.000,325,11092345,-795,0,1700555046,12868.757245599998,158.08583324999927,54161.74147032
2023-11-21,08:24:08.000,325,11092326,-795,0,1700555047,12868.528211060002,157.98714543000096,54161.2803204
2023-11-21,08:24:09.000,325,11092334,-795,0,1700555048,12868.09708721999,157.86731022000458,54160.700389440004
2023-11-21,08:24:10.000,325,11092297,-795,0,1700555049,12867.746799099994,157.69108196999878,54160.15539408
2023-11-21,08:24:11.000,325,11092342,-795,0,1700555050,12867.362829429992,157.56419763000304,54159.61039872
2023-11-21,08:24:12.000,325,11092334,-795,0,1700555051,12866.95865082999,157.33157634000236,54158.82784128001
2023-11-21,08:24:13.000,325,11092328,-795,0,1700555052,12866.514054369989,157.09895505000168,54158.254897440005
2023-11-21,08:24:14.000,325,11092353,-795,0,1700555053,12866.136821009997,156.87338289000036,54157.89156720001
2023-11-21,08:24:15.000,325,11092370,-795,0,1700555054,12865.61812513999,156.6830563800031,54157.346571840004
2023-11-21,08:24:16.000,325,11092295,-795,0,1700555055,12864.991648310002,156.49977899999794,54156.864460560006
2023-11-21,08:24:17.000,325,11092295,-795,0,1700555056,12864.169818489994,156.29535423000198,54156.21465840001
2023-11-21,08:24:18.000,325,11092271,-795,0,1700555057,12863.395142839996,156.04158555000322,54155.66267592001
2023-11-21,08:24:19.000,325,11092328,-795,0,1700555058,12862.647412429993,155.85830816999805,54155.18056464001
2023-11-21,08:24:20.000,325,11092319,-795,0,1700555059,12861.8862094,155.61158861999866,54154.47486552
2023-11-21,08:24:21.000,325,11092289,-795,0,1700555060,12861.077852199996,155.36486906999926,54154.02070272
2023-11-21,08:24:22.000,325,11092316,-795,0,1700555061,12860.350330719994,155.09700213000178,54153.53160432001
2023-11-21,08:24:23.000,325,11092302,-795,0,1700555062,12859.62954555,154.83618432000367,54153.02853168001
2023-11-21,08:24:24.000,325,11092300,-795,0,1700555063,12858.848133589992,154.4696295600006,54152.46956208
2023-11-21,08:24:25.000,325,11092302,-795,0,1700555064,12857.979149599989,154.0607800200014,54151.82674704001
2023-11-21,08:24:26.000,325,11092310,-795,0,1700555065,12856.9687031,153.6660287400009,54151.18393200001
2023-11-21,08:24:27.000,325,11092352,-795,0,1700555066,12855.72248574999,153.24308094000298,54150.492207120005
2023-11-21,08:24:28.000,325,11092303,-795,0,1700555067,12854.476268399994,152.8835753099993,54149.77952088
2023-11-21,08:24:29.000,325,11092307,-795,0,1700555068,12853.142479019989,152.44652925000264,54149.38125504001
2023-11-21,08:24:30.000,325,11092334,-795,0,1700555069,12851.889525359999,151.9319427599985,54148.68953016001
2023-11-21,08:24:31.000,325,11092317,-795,0,1700555070,12850.522054429988,151.38915975000418,54147.96985680001
2023-11-21,08:24:32.000,325,11092353,-795,0,1700555071,12849.114165639992,150.86752413000067,54146.99166000001
2023-11-21,08:24:33.000,325,11092285,-795,0,1700555072,12847.807321499997,150.2894954700023,54146.397754800004
2023-11-21,08:24:34.000,325,11092333,-795,0,1700555073,12846.419641640001,149.732614200002,54145.60122312001
2023-11-21,08:24:35.000,325,11092316,-795,0,1700555074,12845.07911595,149.1898311900004,54144.895524
2023-11-21,08:24:36.000,325,11092353,-795,0,1700555075,12843.71838133,148.61885166000138,54144.01514688001
2023-11-21,08:24:37.000,325,11092305,-795,0,1700555076,12842.33743778,148.11836343000323,54143.25355080001
2023-11-21,08:24:38.000,325,11092363,-795,0,1700555077,12841.097956739999,147.6319734600038,54142.70156832001
2023-11-21,08:24:39.000,325,11092342,-795,0,1700555078,12839.663122709993,147.13853435999772,54141.870101040004
2023-11-21,08:24:40.000,325,11092364,-795,0,1700555079,12838.416905359998,146.6168987400015,54141.171389040006
2023-11-21,08:24:41.000,325,11092319,-795,0,1700555080,12837.096588599998,146.11641051000333,54140.15126952
2023-11-21,08:24:42.000,325,11092292,-795,0,1700555081,12836.018778999998,145.73575749000156,54139.46653176001
2023-11-21,08:24:43.000,325,11092320,-795,0,1700555082,12834.873606299989,145.4185466400013,54138.86563944001
2023-11-21,08:24:44.000,325,11092274,-795,0,1700555083,12833.694752049989,145.16477796000254,54138.18090168
2023-11-21,08:24:45.000,325,11092314,-795,0,1700555084,12832.468743629994,144.93920580000122,54137.47520256001
2023-11-21,08:24:46.000,325,11092318,-795,0,1700555085,12831.242735209999,144.7770758100014,54136.67867088
2023-11-21,08:24:47.000,325,11092312,-795,0,1700555086,12830.030199409994,144.5797001700048,54136.00790736
2023-11-21,08:24:48.000,325,11092351,-795,0,1700555087,12828.864817779999,144.44576670000242,54135.45592488
2023-11-21,08:24:49.000,325,11092282,-795,0,1700555088,12827.611864119994,144.29068584000197,54134.62445760001
2023-11-21,08:24:50.000,325,11092345,-795,0,1700555089,12826.433009869994,144.08626106999873,54134.00260392001
2023-11-21,08:24:51.000,325,11092330,-795,0,1700555090,12825.42256336999,143.9100328200002,54133.46459568
2023-11-21,08:24:52.000,325,11092350,-795,0,1700555091,12824.156137089994,143.76905021999846,54132.50736024
2023-11-21,08:24:53.000,325,11092331,-795,0,1700555092,12823.09180011,143.7620010899991,54132.18595272001
2023-11-21,08:24:54.000,325,11092329,-795,0,1700555093,12821.90620954999,143.7267554400023,54131.76672552
2023-11-21,08:24:55.000,325,11092308,-795,0,1700555094,12820.68693743999,143.64921501000208,54131.2357044
2023-11-21,08:24:56.000,325,11092345,-795,0,1700555095,12819.440720089995,143.58577284000057,54130.58590224
2023-11-21,08:24:57.000,325,11092357,-795,0,1700555096,12818.160821189995,143.4518393699982,54129.8033448
2023-11-21,08:24:58.000,325,11092326,-795,0,1700555097,12816.97523063,143.4518393699982,54129.32123352
2023-11-21,08:24:59.000,325,11092334,-795,0,1700555098,12815.863739479995,143.43774110999948,54128.85309648001
2023-11-21,08:25:00.000,325,11092319,-795,0,1700555099,12814.792666189991,143.40954459000204,54128.34303672
2023-11-21,08:25:01.000,325,11092350,-795,0,1700555100,12813.741801830001,143.49413415000163,54127.79804136001
2023-11-21,08:25:02.000,325,11092337,-795,0,1700555101,12812.711146399997,143.49413415000163,54127.29496872001
2023-11-21,08:25:03.000,325,11092355,-795,0,1700555102,12811.747854069989,143.52233066999906,54126.92465136
2023-11-21,08:25:04.000,325,11092273,-795,0,1700555103,12810.568999819989,143.628067620004,54126.50542416001
2023-11-21,08:25:05.000,325,11092295,-795,0,1700555104,12809.322782469993,143.6633132700008,54126.0652356
2023-11-21,08:25:06.000,325,11092319,-795,0,1700555105,12808.042883569993,143.70560805000423,54125.42940768001
2023-11-21,08:25:07.000,325,11092274,-795,0,1700555106,12806.837084079998,143.69855892000487,54124.89139944
2023-11-21,08:25:08.000,325,11092340,-795,0,1700555107,12805.712120309989,143.5998710999993,54124.54204344001
2023-11-21,08:25:09.000,325,11092316,-795,0,1700555108,12804.533266059989,143.5646254500025,54124.03897080001
2023-11-21,08:25:10.000,325,11092308,-795,0,1700555109,12803.367884429994,143.39544633000332,54123.60576936001
2023-11-21,08:25:11.000,325,11092365,-795,0,1700555110,12802.182293869999,143.30380764000438,54123.03282552001
2023-11-21,08:25:12.000,325,11092309,-795,0,1700555111,12801.111220579995,143.31085677000374,54122.50180440001
2023-11-21,08:25:13.000,325,11092270,-795,0,1700555112,12800.053619909995,143.169874170002,54122.06161584
2023-11-21,08:25:14.000,325,11092326,-795,0,1700555113,12799.02970079,143.1205302599992,54121.46771064
2023-11-21,08:25:15.000,325,11092302,-795,0,1700555114,12798.086617389992,143.042989829999,54120.999573600006
2023-11-21,08:25:16.000,325,11092336,-795,0,1700555115,12796.981862549997,143.0218424400009,54120.32182296001
2023-11-21,08:25:17.000,325,11092347,-795,0,1700555116,12795.850162469993,143.0570880899977,54119.825737440005
2023-11-21,08:25:18.000,325,11092347,-795,0,1700555117,12794.880133829989,143.1064320000005,54119.50432992
2023-11-21,08:25:19.000,325,11092302,-795,0,1700555118,12793.815796849995,143.07823548000306,54118.99427016
2023-11-21,08:25:20.000,325,11092328,-795,0,1700555119,12792.68409676999,143.06413722000434,54118.45626192001
2023-11-21,08:25:21.000,325,11092359,-795,0,1700555120,12791.44461572999,143.042989829999,54117.77851128
2023-11-21,08:25:22.000,325,11092315,-795,0,1700555121,12789.955891219994,143.042989829999,54117.072812160004
2023-11-21,08:25:23.000,325,11092311,-795,0,1700555122,12788.548002429998,142.97249852999812,54116.36012592
2023-11-21,08:25:24.000,325,11092302,-795,0,1700555123,12787.268103529997,143.0570880899977,54115.86404040001
2023-11-21,08:25:25.000,325,11092284,-795,0,1700555124,12786.082512970002,143.169874170002,54115.20725112
2023-11-21,08:25:26.000,325,11092292,-795,0,1700555125,12784.944076579988,143.2333163400035,54114.557448960004
2023-11-21,08:25:27.000,325,11092352,-795,0,1700555126,12783.953839009999,143.33200416000182,54114.005466480005
2023-11-21,08:25:28.000,325,11092330,-795,0,1700555127,12783.05790978,143.44479023999884,54113.43252264
2023-11-21,08:25:29.000,325,11092281,-795,0,1700555128,12782.168716859996,143.54347806000442,54112.88752728
2023-11-21,08:25:30.000,325,11092298,-795,0,1700555129,12781.360359659993,143.6633132700008,54112.29362208
2023-11-21,08:25:31.000,325,11092352,-795,0,1700555130,12780.59915663,143.7126571800036,54111.76260096
2023-11-21,08:25:32.000,325,11092330,-795,0,1700555131,12779.864898840002,143.9100328200002,54111.13376016
2023-11-21,08:25:33.000,325,11092341,-795,0,1700555132,12779.13064104999,144.11445759000344,54110.79139128001
2023-11-21,08:25:34.000,325,11092387,-795,0,1700555133,12778.531109459997,144.41052104999835,54110.532867840004
2023-11-21,08:25:35.000,325,11092339,-795,0,1700555134,12777.958523109999,144.69248625000182,54110.26037016001
2023-11-21,08:25:36.000,325,11092340,-795,0,1700555135,12777.338782589992,145.01674623000144,54109.862104320004
2023-11-21,08:25:37.000,325,11092299,-795,0,1700555136,12776.69209682999,145.31280969000363,54109.30313472001
2023-11-21,08:25:38.000,325,11092318,-795,0,1700555137,12776.072356309996,145.5665783700024,54109.00268856
2023-11-21,08:25:39.000,325,11092329,-795,0,1700555138,12775.445879479994,145.83444530999986,54108.74416512
2023-11-21,08:25:40.000,325,11092341,-795,0,1700555139,12774.76551217,146.01772268999775,54108.422757600005
2023-11-21,08:25:41.000,325,11092312,-795,0,1700555140,12773.963891279993,146.27854050000315,54107.8987236
2023-11-21,08:25:42.000,325,11092354,-795,0,1700555141,12773.24310611,146.58870222000405,54107.55635472001
2023-11-21,08:25:43.000,325,11092353,-795,0,1700555142,12772.576211419997,146.84952003000217,54107.47949640001
2023-11-21,08:25:44.000,325,11092349,-795,0,1700555143,12772.010361379995,147.06804306000413,54107.35372824
2023-11-21,08:25:45.000,325,11092239,-795,0,1700555144,12771.511874440002,147.18082914000115,54107.032320720005
2023-11-21,08:25:46.000,325,11092338,-795,0,1700555145,12771.121168459991,147.27951695999946,54106.794758640004
2023-11-21,08:25:47.000,325,11092309,-795,0,1700555146,12770.730462479994,147.3852539100044,54106.54322232
2023-11-21,08:25:48.000,325,11092276,-795,0,1700555147,12770.184821369992,147.70246476000466,54106.34059584
2023-11-21,08:25:49.000,325,11092334,-795,0,1700555148,12769.76717015,147.98442996000085,54106.291686000004
2023-11-21,08:25:50.000,325,11092335,-795,0,1700555149,12769.60549871,147.9280369199987,54106.20085344
2023-11-21,08:25:51.000,325,11092314,-795,0,1700555150,12769.56508085,147.78000519000489,54106.10303376
2023-11-21,08:25:52.000,325,11092320,-795,0,1700555151,12769.389936789994,147.65312085000187,54105.89342016
2023-11-21,08:25:53.000,325,11092250,-795,0,1700555152,12769.127220699993,147.52623650999885,54105.84451032
2023-11-21,08:25:54.000,325,11092293,-795,0,1700555153,12768.844295679992,147.49099086000206,54105.6279096
2023-11-21,08:25:55.000,325,11092357,-795,0,1700555154,12768.723042099991,147.45574520999799,54105.46021872
2023-11-21,08:25:56.000,325,11092290,-795,0,1700555155,12768.675887929996,147.42754869000055,54105.27855360001
2023-11-21,08:25:57.000,325,11092287,-795,0,1700555156,12768.736514719996,147.41345043000183,54105.22265664
2023-11-21,08:25:58.000,325,11092326,-795,0,1700555157,12768.898186159997,147.47689260000334,54105.27855360001
2023-11-21,08:25:59.000,325,11092311,-795,0,1700555158,12768.938604019997,147.52623650999885,54104.99208168001
2023-11-21,08:26:00.000,325,11092319,-795,0,1700555159,12769.005967119992,147.83639822999976,54104.97810744
2023-11-21,08:26:01.000,325,11092260,-795,0,1700555160,12768.945340329992,148.3862303700007,54104.950158960004
2023-11-21,08:26:02.000,325,11092333,-795,0,1700555161,12768.783668889992,148.73868686999776,54104.71259688
2023-11-21,08:26:03.000,325,11092281,-795,0,1700555162,12768.763459959991,148.72458860999905,54104.67766128001
2023-11-21,08:26:04.000,325,11092345,-795,0,1700555163,12768.877977229997,148.65409730999818,54104.64272568
2023-11-21,08:26:05.000,325,11092362,-795,0,1700555164,12768.945340329992,148.59065514000395,54104.57285448
2023-11-21,08:26:06.000,325,11092316,-795,0,1700555165,12768.952076640002,148.40032862999942,54104.4750348
2023-11-21,08:26:07.000,325,11092330,-795,0,1700555166,12768.972285570002,148.19590386000345,54104.50997040001
2023-11-21,08:26:08.000,325,11092257,-795,0,1700555167,12768.857768299997,147.96328257000278,54104.28638256
2023-11-21,08:26:09.000,325,11092256,-795,0,1700555168,12768.851031990002,147.77295605999825,54104.29336968001
2023-11-21,08:26:10.000,325,11092283,-795,0,1700555169,12768.749987340001,147.5191873799995,54104.20952424
2023-11-21,08:26:11.000,325,11092349,-795,0,1700555170,12768.453589699995,147.21607478999795,54104.19555
2023-11-21,08:26:12.000,325,11092359,-795,0,1700555171,12767.995520619988,146.80722524999874,54103.964975040006
2023-11-21,08:26:13.000,325,11092323,-795,0,1700555172,12767.537451539996,146.42657223000424,54103.8811296
2023-11-21,08:26:14.000,325,11092323,-795,0,1700555173,12767.193899729995,146.06001747000118,54103.944013680004
2023-11-21,08:26:15.000,325,11092335,-795,0,1700555174,12766.782984819998,145.72165923000284,54103.797284160006
2023-11-21,08:26:16.000,325,11092334,-795,0,1700555175,12766.358597289996,145.36215359999915,54103.51779936
2023-11-21,08:26:17.000,325,11092298,-795,0,1700555176,12766.0285181,144.9603531899993,54103.32216
2023-11-21,08:26:18.000,325,11092296,-795,0,1700555177,12765.658021049989,144.5656019099988,54103.224340320005
2023-11-21,08:26:19.000,325,11092334,-795,0,1700555178,12765.402041269997,144.22724367000046,54103.01472672
2023-11-21,08:26:20.000,325,11092305,-795,0,1700555179,12765.220160899997,143.90298369000084,54103.007739600005
2023-11-21,08:26:21.000,325,11092344,-795,0,1700555180,12765.01133529,143.65626414000144,54102.87498432
2023-11-21,08:26:22.000,325,11092384,-795,0,1700555181,12764.88334539999,143.4165937200014,54102.83306160001
2023-11-21,08:26:23.000,325,11092262,-795,0,1700555182,12765.018071599996,143.2051198199988,54102.85402296
2023-11-21,08:26:24.000,325,11092314,-795,0,1700555183,12765.098907319996,143.14167765000457,54102.75620328
2023-11-21,08:26:25.000,325,11092232,-795,0,1700555184,12765.193215660001,143.12757938999857,54102.770177520004
2023-11-21,08:26:26.000,325,11092332,-795,0,1700555185,12765.348150789992,142.94430201000068,54102.53261544
2023-11-21,08:26:27.000,325,11092233,-795,0,1700555186,12765.489613299993,142.90200723000453,54102.553576800005
2023-11-21,08:26:28.000,325,11092336,-795,0,1700555187,12765.476140680003,142.9231546200026,54102.61646088001
2023-11-21,08:26:29.000,325,11092299,-795,0,1700555188,12765.449195439993,142.8949580999979,54102.69331920001
2023-11-21,08:26:30.000,325,11092307,-795,0,1700555189,12765.449195439993,142.73282810999808,54102.70729344
2023-11-21,08:26:31.000,325,11092290,-795,0,1700555190,12765.321205549997,142.65528767999785,54102.70030632
2023-11-21,08:26:32.000,325,11092296,-795,0,1700555191,12765.018071599996,142.54250160000083,54102.51165408
2023-11-21,08:26:33.000,325,11092263,-795,0,1700555192,12764.90355432999,142.35922422000294,54102.504666960005
2023-11-21,08:26:34.000,325,11092362,-795,0,1700555193,12764.76209181999,142.14775032000034,54102.39986016001
2023-11-21,08:26:35.000,325,11092247,-795,0,1700555194,12764.755355509995,141.99971858999925,54102.39287304
2023-11-21,08:26:36.000,325,11092296,-795,0,1700555195,12764.84966385,141.80234295000264,54102.42082152
2023-11-21,08:26:37.000,325,11092328,-795,0,1700555196,12764.937235879996,141.63316383000347,54102.35095032
2023-11-21,08:26:38.000,325,11092317,-795,0,1700555197,12765.193215660001,141.50627949000045,54102.274092
2023-11-21,08:26:39.000,325,11092350,-795,0,1700555198,12765.307732929992,141.47103384000366,54102.36492456
2023-11-21,08:26:40.000,325,11092343,-795,0,1700555199,12765.455931750002,141.48513210000237,54102.52562832001
2023-11-21,08:26:41.000,325,11092285,-795,0,1700555200,12765.590657949993,141.2877564599985,54102.52562832001
2023-11-21,08:26:42.000,325,11092316,-795,0,1700555201,12765.90052820999,140.893005179998,54102.56056392
2023-11-21,08:26:43.000,325,11092302,-795,0,1700555202,12766.14977168,140.5123521600035,54102.42780864001
2023-11-21,08:26:44.000,325,11092303,-795,0,1700555203,12766.277761569996,140.30792739000026,54102.87498432
2023-11-21,08:26:45.000,325,11092298,-795,0,1700555204,12766.277761569996,140.12465001000237,54103.09158504
2023-11-21,08:26:46.000,325,11092296,-795,0,1700555205,12766.277761569996,139.82153742000082,54103.26626304001
2023-11-21,08:26:47.000,325,11092311,-795,0,1700555206,12766.176716919996,139.51137569999992,54103.4269668
2023-11-21,08:26:48.000,325,11092305,-795,0,1700555207,12766.08914489,139.04613311999856,54103.47587664
2023-11-21,08:26:49.000,325,11092300,-795,0,1700555208,12765.81969248999,138.63023445,54103.58767056
2023-11-21,08:26:50.000,325,11092347,-795,0,1700555209,12765.503085919998,138.09450056999776,54103.82523264
2023-11-21,08:26:51.000,325,11092389,-795,0,1700555210,12765.018071599996,137.60811059999833,54104.08375608001
2023-11-21,08:26:52.000,325,11092324,-795,0,1700555211,12764.364649529998,137.05827846000466,54104.0907432
2023-11-21,08:26:53.000,325,11092290,-795,0,1700555212,12763.778590559996,136.60008501000266,54104.17458864001
2023-11-21,08:26:54.000,325,11092349,-795,0,1700555213,12763.293576239994,136.12074417000258,54104.52394464
2023-11-21,08:26:55.000,325,11092343,-795,0,1700555214,12762.54584582999,135.63435420000314,54104.53791888001
2023-11-21,08:26:56.000,325,11092302,-795,0,1700555215,12761.730752319992,135.21140639999794,54104.44009920001
2023-11-21,08:26:57.000,325,11092303,-795,0,1700555216,12760.700096889988,134.8730481599996,54104.39118936001
2023-11-21,08:26:58.000,325,11092272,-795,0,1700555217,12759.730068249999,134.40780557999824,54104.38420224
2023-11-21,08:26:59.000,325,11092365,-795,0,1700555218,12758.68594019999,134.02010343000438,54104.36324088
2023-11-21,08:27:00.000,325,11092277,-795,0,1700555219,12757.810219899991,133.58305737000046,54104.19555
2023-11-21,08:27:01.000,325,11092329,-795,0,1700555220,12756.873872809992,133.07552001000295,54103.98593640001
2023-11-21,08:27:02.000,325,11092316,-795,0,1700555221,12756.004888819989,132.51863874000264,54103.86016824
2023-11-21,08:27:03.000,325,11092309,-795,0,1700555222,12755.203267929995,131.94061008000426,54103.80427128
2023-11-21,08:27:04.000,325,11092327,-795,0,1700555223,12754.509427999998,131.35553228999925,54103.51779936
2023-11-21,08:27:05.000,325,11092288,-795,0,1700555224,12753.86947854999,130.82684754000366,54103.23132744
2023-11-21,08:27:06.000,325,11092327,-795,0,1700555225,12753.310364819998,130.28406453000207,54102.770177520004
2023-11-21,08:27:07.000,325,11092277,-795,0,1700555226,12752.852295739991,129.79767456000263,54102.58152528
2023-11-21,08:27:08.000,325,11092329,-795,0,1700555227,12752.57610703,129.23374416000297,54102.36492456
2023-11-21,08:27:09.000,325,11092331,-795,0,1700555228,12752.225818909988,128.71915766999882,54101.99460720001
2023-11-21,08:27:10.000,325,11092350,-795,0,1700555229,12752.043938540002,128.22571857000003,54101.91774888
2023-11-21,08:27:11.000,325,11092346,-795,0,1700555230,12751.6801778,127.7040829500038,54101.57538
2023-11-21,08:27:12.000,325,11092315,-795,0,1700555231,12751.37704385,127.20359471999836,54101.21903688
2023-11-21,08:27:13.000,325,11092293,-795,0,1700555232,12751.121064069994,126.77359779000108,54101.12820432
2023-11-21,08:27:14.000,325,11092290,-795,0,1700555233,12750.844875360002,126.37179738000123,54100.86269376
2023-11-21,08:27:15.000,325,11092388,-795,0,1700555234,12750.602368200001,126.17442174000462,54100.79282256
2023-11-21,08:27:16.000,325,11092321,-795,0,1700555235,12750.17124435999,125.87130915000307,54100.45045368
2023-11-21,08:27:17.000,325,11092276,-795,0,1700555236,12749.713175279998,125.62458960000367,54100.31769840001
2023-11-21,08:27:18.000,325,11092327,-795,0,1700555237,12749.362887160001,125.37787005000428,54100.17795600001
2023-11-21,08:27:19.000,325,11092378,-795,0,1700555238,12749.026071659995,125.15229789000296,54100.003278
2023-11-21,08:27:20.000,325,11092282,-795,0,1700555239,12748.716201399999,124.77164487000118,54099.919432560004
2023-11-21,08:27:21.000,325,11092311,-795,0,1700555240,12748.210978149997,124.39804097999877,54099.6888576
2023-11-21,08:27:22.000,325,11092378,-795,0,1700555241,12747.83374478999,124.03148622000299,54099.50020536
2023-11-21,08:27:23.000,325,11092279,-795,0,1700555242,12747.469984049989,123.59444015999907,54099.33950160001
2023-11-21,08:27:24.000,325,11092335,-795,0,1700555243,12747.368939399988,123.12919757999771,54099.33950160001
2023-11-21,08:27:25.000,325,11092333,-795,0,1700555244,12747.382412019993,122.74854456000321,54099.19277208001
2023-11-21,08:27:26.000,325,11092367,-795,0,1700555245,12747.537347149999,122.38903892999951,54099.01809408
2023-11-21,08:27:27.000,325,11092277,-795,0,1700555246,12747.65186441999,121.96609113000159,54098.94123576
2023-11-21,08:27:28.000,325,11092317,-795,0,1700555247,12747.847217409995,121.43035724999936,54099.053029680006
2023-11-21,08:27:29.000,325,11092318,-795,0,1700555248,12747.928053129996,121.05675336000422,54098.96918424
2023-11-21,08:27:30.000,325,11092296,-795,0,1700555249,12748.157087669992,120.72544424999796,54098.89232592
2023-11-21,08:27:31.000,325,11092299,-795,0,1700555250,12748.271604939997,120.36593862000154,54098.80848048001
2023-11-21,08:27:32.000,325,11092305,-795,0,1700555251,12748.345704350002,120.1262682000015,54098.62681536
2023-11-21,08:27:33.000,325,11092277,-795,0,1700555252,12748.352440659997,119.82315560999996,54098.48707296
2023-11-21,08:27:34.000,325,11092325,-795,0,1700555253,12748.217714459992,119.55528867000248,54098.55694416
2023-11-21,08:27:35.000,325,11092313,-795,0,1700555254,12747.887635269995,119.25217608000094,54098.44515024
2023-11-21,08:27:36.000,325,11092330,-795,0,1700555255,12747.389148329989,119.03365304999897,54098.24951088
2023-11-21,08:27:37.000,325,11092350,-795,0,1700555256,12746.71551732999,118.79398262999894,54097.97002608001
2023-11-21,08:27:38.000,325,11092335,-795,0,1700555257,12745.907160130002,118.49087004000467,54097.60669584
2023-11-21,08:27:39.000,325,11092312,-795,0,1700555258,12744.964076729993,118.14546266999969,54097.3132368
2023-11-21,08:27:40.000,325,11092329,-795,0,1700555259,12744.108565359995,117.87759573000221,54097.14554592
2023-11-21,08:27:41.000,325,11092337,-795,0,1700555260,12743.06443731,117.75776051999856,54096.705357360006
2023-11-21,08:27:42.000,325,11092354,-795,0,1700555261,12742.181980699992,117.48989358000108,54096.43984680001
2023-11-21,08:27:43.000,325,11092315,-795,0,1700555262,12741.427513979994,117.1585844700021,54096.21625896
2023-11-21,08:27:44.000,325,11092287,-795,0,1700555263,12740.55852998999,116.96120882999821,54095.60139240001
2023-11-21,08:27:45.000,325,11092273,-795,0,1700555264,12739.777118029997,116.71448927999882,54095.51754696
2023-11-21,08:27:46.000,325,11092340,-795,0,1700555265,12738.854243559988,116.48186798999814,54095.16120384
2023-11-21,08:27:47.000,325,11092324,-795,0,1700555266,12737.89768753999,116.44662234000134,54094.81184784001
2023-11-21,08:27:48.000,325,11092323,-795,0,1700555267,12737.04891248,116.36908191000111,54094.525375920006
2023-11-21,08:27:49.000,325,11092352,-795,0,1700555268,12736.240555279997,116.2069519200013,54094.14807144
2023-11-21,08:27:50.000,325,11092309,-795,0,1700555269,12735.58713321,115.94613411000319,54093.86159952
2023-11-21,08:27:51.000,325,11092344,-795,0,1700555270,12735.028019479993,115.62892326000292,54093.49128216001
2023-11-21,08:27:52.000,325,11092310,-795,0,1700555271,12734.576686709996,115.33990893000009,54093.09301632
2023-11-21,08:27:53.000,325,11092324,-795,0,1700555272,12733.997364049988,115.03679633999855,54092.81353152
2023-11-21,08:27:54.000,325,11092320,-795,0,1700555273,12733.458459249996,114.73368375000427,54092.513085360006
2023-11-21,08:27:55.000,325,11092277,-795,0,1700555274,12732.805037179998,114.44466942000145,54092.21962632001
2023-11-21,08:27:56.000,325,11092315,-795,0,1700555275,12732.18529665999,114.39532550999866,54092.12180664001
2023-11-21,08:27:57.000,325,11092329,-795,0,1700555276,12731.558819829988,114.45876768000016,54091.93315440001
2023-11-21,08:27:58.000,325,11092352,-795,0,1700555277,12730.932343,114.61384854000062,54091.53488856
2023-11-21,08:27:59.000,325,11092292,-795,0,1700555278,12730.305866169998,114.78302765999979,54091.3043136
2023-11-21,08:28:00.000,325,11092318,-795,0,1700555279,12729.719807199996,115.00155069000175,54091.24142952001
2023-11-21,08:28:01.000,325,11092323,-795,0,1700555280,12729.025967269998,115.01564895000047,54090.99688032001
2023-11-21,08:28:02.000,325,11092328,-795,0,1700555281,12728.359072579995,114.88876461000473,54090.61258872001
2023-11-21,08:28:03.000,325,11092327,-795,0,1700555282,12727.719123130002,114.76188027000171,54090.34707816
2023-11-21,08:28:04.000,325,11092338,-795,0,1700555283,12727.23410881,114.60679941000126,54090.22131
2023-11-21,08:28:05.000,325,11092354,-795,0,1700555284,12726.796248659994,114.5010624600036,54090.20733576001
2023-11-21,08:28:06.000,325,11092328,-795,0,1700555285,12726.257343860001,114.46581680999952,54089.96278656
2023-11-21,08:28:07.000,325,11092328,-795,0,1700555286,12725.91379205,114.31778507999843,54089.89990248001
2023-11-21,08:28:08.000,325,11092278,-795,0,1700555287,12725.516349759993,114.02172162000352,54089.69028888
2023-11-21,08:28:09.000,325,11092236,-795,0,1700555288,12725.199743190002,113.65516686000046,54089.63439192001
2023-11-21,08:28:10.000,325,11092316,-795,0,1700555289,12724.79556459,113.39434905000235,54089.50163664
2023-11-21,08:28:11.000,325,11092308,-795,0,1700555290,12724.297077649993,113.24631732000125,54089.2431132
2023-11-21,08:28:12.000,325,11092282,-795,0,1700555291,12723.684073439996,113.23221906000254,54089.06144808001
2023-11-21,08:28:13.000,325,11092299,-795,0,1700555292,12723.044123989988,113.16877689000103,54088.86580872001
2023-11-21,08:28:14.000,325,11092300,-795,0,1700555293,12722.39743823,112.9925486400025,54088.754014800004
2023-11-21,08:28:15.000,325,11092362,-795,0,1700555294,12721.676653059993,112.86566429999948,54088.57933680001
2023-11-21,08:28:16.000,325,11092342,-795,0,1700555295,12720.88850478999,112.78812386999925,54088.21600656
2023-11-21,08:28:17.000,325,11092323,-795,0,1700555296,12720.12056545,112.68238692000159,54087.8806248
2023-11-21,08:28:18.000,325,11092341,-795,0,1700555297,12719.318944559993,112.70353430999967,54087.59415288001
2023-11-21,08:28:19.000,325,11092360,-755,0,1700555298,12718.375861159999,112.88681169000483,54087.25877112001
2023-11-21,08:28:20.000,325,11092313,-795,0,1700555299,12717.33846942,113.21107167000446,54086.84653104
2023-11-21,08:28:21.000,325,11092346,-795,0,1700555300,12716.35496815999,113.54238078000344,54086.44127808
2023-11-21,08:28:22.000,325,11092334,-795,0,1700555301,12715.391675829997,113.73270729000069,54086.06397360001
2023-11-21,08:28:23.000,325,11092301,-795,0,1700555302,12714.603527559993,113.72565816000133,54085.84038576
2023-11-21,08:28:24.000,325,11092302,-795,0,1700555303,12713.997259659991,113.66221598999982,54085.44211992001
2023-11-21,08:28:25.000,325,11092297,-795,0,1700555304,12713.512245339989,113.66926511999918,54085.03686696001
2023-11-21,08:28:26.000,325,11092315,-795,0,1700555305,12712.953131609996,113.84549336999771,54084.512832960005
2023-11-21,08:28:27.000,325,11092333,-795,0,1700555306,12712.66347028,113.9935250999988,54084.16347696
2023-11-21,08:28:28.000,325,11092363,-795,0,1700555307,12712.73756968999,114.27549030000228,54083.93290200001
2023-11-21,08:28:29.000,325,11092322,-795,0,1700555308,12712.771251239996,114.68433984000148,54083.63944296
2023-11-21,08:28:30.000,325,11092267,-795,0,1700555309,12712.589370869995,115.23417198000243,54083.338996800005
2023-11-21,08:28:31.000,325,11092336,-795,0,1700555310,12712.218873819998,115.63597239000228,54082.9197696
2023-11-21,08:28:32.000,325,11092328,-795,0,1700555311,12712.003311899993,116.04482193000149,54082.402722720006
2023-11-21,08:28:33.000,325,11092273,-795,0,1700555312,12711.666496400001,116.41137669000454,54082.0813152
2023-11-21,08:28:34.000,325,11092344,-795,0,1700555313,12711.053492189989,116.72858754000481,54081.52933272
2023-11-21,08:28:35.000,325,11092392,-795,0,1700555314,12710.608895730002,116.90481579000334,54081.09613128
2023-11-21,08:28:36.000,325,11092360,-795,0,1700555315,12710.13735402999,117.08104404000187,54080.43235488001
2023-11-21,08:28:37.000,325,11092320,-795,0,1700555316,12709.800538529998,117.09514230000059,54079.90832088001
2023-11-21,08:28:38.000,325,11092277,-795,0,1700555317,12709.510877200002,117.17973186000017,54079.52402928001
2023-11-21,08:28:39.000,325,11092272,-795,0,1700555318,12709.18753432,117.19383011999889,54079.0768536
2023-11-21,08:28:40.000,325,11092317,-795,0,1700555319,12708.709256309994,117.20792838000489,54078.56679384001
2023-11-21,08:28:41.000,325,11092261,-795,0,1700555320,12708.136669959997,117.28546880999784,54078.0287856
2023-11-21,08:28:42.000,325,11092321,-795,0,1700555321,12707.54387468,117.26432141999976,54077.47680312
2023-11-21,08:28:43.000,325,11092290,-795,0,1700555322,12707.139696079998,117.01760187000036,54077.07853728001
2023-11-21,08:28:44.000,325,11092279,-795,0,1700555323,12706.816353199996,116.71448927999882,54076.8060396
2023-11-21,08:28:45.000,325,11092284,-795,0,1700555324,12706.284184709999,116.42547495000326,54076.17021168001
2023-11-21,08:28:46.000,325,11092310,-795,0,1700555325,12705.799170389997,116.19285366000258,54075.94662384
2023-11-21,08:28:47.000,325,11092311,-795,0,1700555326,12705.293947139995,115.82629889999953,54075.792907200004
2023-11-21,08:28:48.000,325,11092300,-795,0,1700555327,12705.051439979994,115.49498979000055,54075.527396640005
2023-11-21,08:28:49.000,325,11092353,-795,0,1700555328,12704.997549499989,115.45974414000375,54075.24791184
2023-11-21,08:28:50.000,325,11092308,-795,0,1700555329,12705.03796735999,115.6148250000042,54075.01733688001
2023-11-21,08:28:51.000,325,11092289,-795,0,1700555330,12705.172693559995,115.83334802999889,54074.856633120005
2023-11-21,08:28:52.000,325,11092289,-795,0,1700555331,12705.334364999995,116.01662541000405,54074.640032400006
2023-11-21,08:28:53.000,325,11092306,-795,0,1700555332,12705.644235259992,116.2069519200013,54074.45836728
2023-11-21,08:28:54.000,325,11092283,-795,0,1700555333,12706.014732309988,116.37613104000047,54074.521251360005
2023-11-21,08:28:55.000,325,11092294,-795,0,1700555334,12706.048413859993,116.46072060000006,54074.3605476
2023-11-21,08:28:56.000,325,11092278,-795,0,1700555335,12705.913687660002,116.46072060000006,54074.31862488
2023-11-21,08:28:57.000,325,11092333,-795,0,1700555336,12705.839588249997,116.24924670000473,54074.12997264001
2023-11-21,08:28:58.000,325,11092307,-795,0,1700555337,12706.007995999993,116.05187106000085,54074.12997264001
2023-11-21,08:28:59.000,325,11092371,-795,0,1700555338,12706.263975779999,115.9602323700019,54074.19984384
2023-11-21,08:29:00.000,325,11092365,-795,0,1700555339,12706.371756739994,115.77695499000401,54074.304650640006
2023-11-21,08:29:01.000,325,11092305,-795,0,1700555340,12706.29765732999,115.50908804999926,54074.25574080001
2023-11-21,08:29:02.000,325,11092331,-795,0,1700555341,12706.263975779999,115.43154761999904,54074.50029
2023-11-21,08:29:03.000,325,11092334,-795,0,1700555342,12706.263975779999,115.4033511000016,54074.71689072
2023-11-21,08:29:04.000,325,11092364,-795,0,1700555343,12706.196612679989,115.31171241000266,54074.87060736
2023-11-21,08:29:05.000,325,11092308,-795,0,1700555344,12706.014732309988,114.97335417000431,54075.01034976
2023-11-21,08:29:06.000,325,11092316,-795,0,1700555345,12705.617290019996,114.61384854000062,54074.99637552001
2023-11-21,08:29:07.000,325,11092320,-795,0,1700555346,12705.394991789995,114.289588560001,54075.34573152
2023-11-21,08:29:08.000,325,11092353,-795,0,1700555347,12705.2670019,114.05696727000031,54075.576306480005
2023-11-21,08:29:09.000,325,11092323,-795,0,1700555348,12705.011022119994,113.86664076000307,54075.71604888001
2023-11-21,08:29:10.000,325,11092350,-795,0,1700555349,12704.539480419997,113.70451077000325,54075.792907200004
2023-11-21,08:29:11.000,325,11092320,-795,0,1700555350,12703.933212519994,113.69041251000453,54075.7579716
2023-11-21,08:29:12.000,325,11092351,-795,0,1700555351,12703.239372589996,113.6974616400039,54075.674126160004
2023-11-21,08:29:13.000,325,11092296,-795,0,1700555352,12702.585950519999,113.64106860000174,54075.695087520005
2023-11-21,08:29:14.000,325,11092319,-795,0,1700555353,12701.905583209991,113.53533165000408,54075.54137088
2023-11-21,08:29:15.000,325,11092319,-795,0,1700555354,12701.164589109998,113.27451383999869,54075.38765424
2023-11-21,08:29:16.000,325,11092314,-795,0,1700555355,12700.34275928999,112.97140125000442,54075.13611792001
2023-11-21,08:29:17.000,325,11092338,-795,0,1700555356,12699.770172939992,112.61894475000008,54074.8845816
2023-11-21,08:29:18.000,325,11092321,-795,0,1700555357,12699.34578540999,112.23829172999831,54074.89156872
2023-11-21,08:29:19.000,325,11092332,-795,0,1700555358,12698.880980019989,111.88583523000125,54074.56317408001
2023-11-21,08:29:20.000,325,11092308,-795,0,1700555359,12698.342075219996,111.35715047999838,54074.248753679996
2023-11-21,08:29:21.000,325,11092276,-795,0,1700555360,12697.78296148999,110.78617094999936,54073.969268880006
2023-11-21,08:29:22.000,325,11092323,-795,0,1700555361,12697.277738240002,110.21519142000034,54073.65484848001
2023-11-21,08:29:23.000,325,11092342,-795,0,1700555362,12697.008285839991,109.56667146000109,54073.48715760001
2023-11-21,08:29:24.000,325,11092273,-795,0,1700555363,12696.900504879995,108.89700411000376,54073.36837656001
2023-11-21,08:29:25.000,325,11092326,-795,0,1700555364,12696.82640546999,108.30487718999939,54073.30549248
2023-11-21,08:29:26.000,325,11092253,-795,0,1700555365,12696.590634619999,107.81143809000059,54073.179724320005
2023-11-21,08:29:27.000,325,11092344,-795,0,1700555366,12696.274028049993,107.47307985000225,54073.0679304
2023-11-21,08:29:28.000,325,11092284,-795,0,1700555367,12696.038257200002,107.1699672600007,54073.14478872
2023-11-21,08:29:29.000,325,11092261,-795,0,1700555368,12695.930476239992,106.81046163000428,54073.109853120004
2023-11-21,08:29:30.000,325,11092305,-795,0,1700555369,12695.917003620001,106.4016120899978,54073.18671144
2023-11-21,08:29:31.000,325,11092310,-795,0,1700555370,12695.829431589991,106.19013819000247,54073.228634160005
2023-11-21,08:29:32.000,325,11092322,-795,0,1700555371,12695.74859586999,105.98571341999923,54073.228634160005
2023-11-21,08:29:33.000,325,11092320,-795,0,1700555372,12695.661023839995,105.90112385999964,54073.26356976
2023-11-21,08:29:34.000,325,11092333,-755,0,1700555373,12695.46567084999,105.84473082000477,54073.52908032
2023-11-21,08:29:35.000,325,11092276,-795,0,1700555374,12695.142327969988,105.94341864000307,54073.52908032
2023-11-21,08:29:36.000,325,11092339,-795,0,1700555375,12694.798776160002,105.92227124999772,54073.466196240006
2023-11-21,08:29:37.000,325,11092281,-795,0,1700555376,12694.42827910999,105.96456603000115,54073.228634160005
2023-11-21,08:29:38.000,325,11092330,-795,0,1700555377,12694.12514515999,106.12669602000096,54073.34042808001
2023-11-21,08:29:39.000,325,11092285,-795,0,1700555378,12693.909583239998,106.42980861000251,54073.36837656001
2023-11-21,08:29:40.000,325,11092377,-795,0,1700555379,12693.774857039993,106.69062642000063,54073.452222
2023-11-21,08:29:41.000,325,11092366,-795,0,1700555380,12693.700757630002,106.824559890003,54073.27055688001
2023-11-21,08:29:42.000,325,11092325,-795,0,1700555381,12693.606449289997,106.93029684000066,54073.18671144
2023-11-21,08:29:43.000,325,11092315,-795,0,1700555382,12693.471723089991,107.08537770000112,54073.04696904
2023-11-21,08:29:44.000,325,11092364,-795,0,1700555383,12693.182061759995,107.36734290000459,54072.95613648001
2023-11-21,08:29:45.000,325,11092263,-795,0,1700555384,12693.04733555999,107.57881679999991,54072.83735544001
2023-11-21,08:29:46.000,325,11092338,-795,0,1700555385,12692.858718879994,107.71275027000229,54072.6137676
2023-11-21,08:29:47.000,325,11092334,-795,0,1700555386,12692.548848619997,107.67045548999886,54072.35524416
2023-11-21,08:29:48.000,325,11092312,-795,0,1700555387,12692.124461089996,107.36029376999795,54072.30633432
2023-11-21,08:29:49.000,325,11092333,-795,0,1700555388,12691.484511639988,107.17701639000006,54072.1596048
2023-11-21,08:29:50.000,325,11092313,-795,0,1700555389,12690.83782588,106.96554249000474,54072.03383664
2023-11-21,08:29:51.000,325,11092326,-795,0,1700555390,12690.184403810003,107.05013205000432,54071.69146776001
2023-11-21,08:29:52.000,325,11092316,-795,0,1700555391,12689.57139959999,107.3814411600033,54071.335124640005
2023-11-21,08:29:53.000,325,11092288,-795,0,1700555392,12689.241320409994,107.70570114000293,54071.23031784001
2023-11-21,08:29:54.000,325,11092299,-795,0,1700555393,12688.944922770002,108.09340329000406,54071.00673
2023-11-21,08:29:55.000,325,11092379,-795,0,1700555394,12688.837141809992,108.45995804999984,54070.880961840005
2023-11-21,08:29:56.000,325,11092347,-795,0,1700555395,12688.635052509992,108.81241455000418,54070.615451280006
2023-11-21,08:29:57.000,325,11092325,-795,0,1700555396,12688.29150069999,108.95339714999864,54070.53160584
2023-11-21,08:29:58.000,325,11092308,-795,0,1700555397,12687.921003649994,108.98159367000335,54070.594489920004
2023-11-21,08:29:59.000,325,11092343,-795,0,1700555398,12687.503352430002,108.75602151000203,54070.53160584
2023-11-21,08:30:00.000,325,11092299,-795,0,1700555399,12687.13285537999,108.37536849000026,54070.4128248
2023-11-21,08:30:01.000,325,11092337,-795,0,1700555400,12686.580477959993,108.07225589999871,54070.210198320005
2023-11-21,08:30:02.000,325,11092260,-795,0,1700555401,12685.97421005999,107.9101259099989,54069.95167488
2023-11-21,08:30:03.000,325,11092273,-795,0,1700555402,12685.502668359994,107.8748802600021,54069.96564912001
2023-11-21,08:30:04.000,325,11092317,-795,0,1700555403,12685.037862969992,107.89602765000018,54069.88180368
2023-11-21,08:30:05.000,325,11092324,-795,0,1700555404,12684.67410222999,107.94537156000297,54069.96564912001
2023-11-21,08:30:06.000,325,11092334,-795,0,1700555405,12684.323814109994,107.81848721999995,54069.93770064001
2023-11-21,08:30:07.000,325,11092311,-795,0,1700555406,12684.168878979988,107.38849029000266,54069.83289384
2023-11-21,08:30:08.000,325,11092350,-795,0,1700555407,12684.195824219998,107.00078814000153,54069.58135752001
2023-11-21,08:30:09.000,325,11092323,-795,0,1700555408,12684.027416470002,106.65538077000383,54069.41366664001
2023-11-21,08:30:10.000,325,11092348,-795,0,1700555409,12683.798381929992,106.34521905000292,54069.19706592001
2023-11-21,08:30:11.000,325,11092353,-795,0,1700555410,12683.724282520001,106.20423645000119,54068.86168416001
2023-11-21,08:30:12.000,325,11092368,-795,0,1700555411,12683.629974179996,105.87997647000157,54068.40053424
2023-11-21,08:30:13.000,325,11092334,-795,0,1700555412,12683.41441225999,105.3653899800047,54068.15598504
2023-11-21,08:30:14.000,325,11092344,-795,0,1700555413,12683.266213439994,104.77326306000032,54068.06515248
2023-11-21,08:30:15.000,325,11092302,-795,0,1700555414,12682.855298529998,104.14589048999915,54067.75771920001
2023-11-21,08:30:16.000,325,11092334,-795,0,1700555415,12682.34333897,103.49032140000054,54067.49919576001
2023-11-21,08:30:17.000,325,11092345,-795,0,1700555416,12681.757279999998,102.64442580000468,54067.01009736
2023-11-21,08:30:18.000,325,11092226,-795,0,1700555417,12681.12406686,101.6786949899979,54066.856380720004
2023-11-21,08:30:19.000,325,11092380,-795,0,1700555418,12680.477381099998,100.73411157000373,54066.87035496001
2023-11-21,08:30:20.000,325,11092321,-795,0,1700555419,12679.78354117,99.84592119000445,54066.6048444
2023-11-21,08:30:21.000,325,11092333,-795,0,1700555420,12679.210954820002,98.9365834199998,54066.34632096001
2023-11-21,08:30:22.000,325,11092322,-795,0,1700555421,12678.981920279992,97.98495086999901,54066.304398240005
2023-11-21,08:30:23.000,325,11092329,-795,0,1700555422,12678.833721459996,97.06856397000229,54066.402217920004
2023-11-21,08:30:24.000,325,11092342,-795,0,1700555423,12678.550796439995,96.2790614100013,54066.402217920004
2023-11-21,08:30:25.000,325,11092370,-795,0,1700555424,12678.294816659989,95.44021494000481,54066.3602952
2023-11-21,08:30:26.000,325,11092343,-795,0,1700555425,12677.978210089997,94.74235107000277,54066.24850128001
2023-11-21,08:30:27.000,325,11092249,-795,0,1700555426,12677.47972314999,94.19251893000182,54066.38125656
2023-11-21,08:30:28.000,325,11092328,-795,0,1700555427,12677.021654069998,93.7554728699979,54066.6048444
2023-11-21,08:30:29.000,325,11092334,-795,0,1700555428,12676.799355839998,93.59334287999809,54066.77253528
2023-11-21,08:30:30.000,325,11092313,-795,0,1700555429,12676.698311189997,93.86120982000284,54066.93323904
2023-11-21,08:30:31.000,325,11092349,-795,0,1700555430,12676.13919745999,94.55907369000488,54066.98214888
2023-11-21,08:30:32.000,325,11092373,-795,0,1700555431,12675.512720630002,95.32037973000115,54066.926251920006
2023-11-21,08:30:33.000,325,11092235,-795,0,1700555432,12674.771726529994,96.15922619999765,54066.96118752
2023-11-21,08:30:34.000,325,11092332,-795,0,1700555433,12673.922951469991,96.75135312000202,54066.84240648
2023-11-21,08:30:35.000,325,11092338,-795,0,1700555434,12673.397519289989,97.09676048999972,54066.814458
2023-11-21,08:30:36.000,325,11092331,-795,0,1700555435,12673.249320469993,97.06151484000293,54066.58388304001
2023-11-21,08:30:37.000,325,11092348,-795,0,1700555436,12673.289738329993,96.77954963999946,54066.6048444
2023-11-21,08:30:38.000,325,11092354,-795,0,1700555437,12673.390782979994,96.34250358000281,54066.54894744
2023-11-21,08:30:39.000,325,11092309,-795,0,1700555438,12673.168484749993,95.87726100000145,54066.66074136001
2023-11-21,08:30:40.000,325,11092326,-795,0,1700555439,12672.34665493,95.58824666999863,54066.41619216001
2023-11-21,08:30:41.000,325,11092308,-795,0,1700555440,12671.659551309996,95.44021494000481,54066.115746
2023-11-21,08:30:42.000,325,11092336,-795,0,1700555441,12671.39009891,95.34152711999923,54065.72446728001
2023-11-21,08:30:43.000,325,11092276,-795,0,1700555442,12671.214954849995,95.29218321000371,54065.43100824
2023-11-21,08:30:44.000,325,11092268,-795,0,1700555443,12671.26210901999,95.17234800000006,54065.3122272
2023-11-21,08:30:45.000,325,11092327,-795,0,1700555444,12671.154328059994,95.03136539999832,54065.07466512001
2023-11-21,08:30:46.000,325,11092334,-795,0,1700555445,12671.30252687999,94.91153019000194,54064.77421896
2023-11-21,08:30:47.000,325,11092318,-795,0,1700555446,12671.504616179991,94.7705475900002,54064.50172128001
2023-11-21,08:30:48.000,325,11092291,-795,0,1700555447,12671.639342379996,94.46743499999866,54064.15236528
2023-11-21,08:30:49.000,325,11092335,-795,0,1700555448,12671.545034039991,94.13612588999968,54063.94973880001
2023-11-21,08:30:50.000,325,11092322,-795,0,1700555449,12670.979183999989,93.84006243000476,54063.49557600001
2023-11-21,08:30:51.000,325,11092333,-795,0,1700555450,12670.036100599995,93.31842681000126,54063.03442608
2023-11-21,08:30:52.000,325,11092319,-795,0,1700555451,12668.816828489995,92.74744728000223,54062.28680424
2023-11-21,08:30:53.000,325,11092320,-795,0,1700555452,12667.395467079994,92.10597645000234,54061.846615680006
2023-11-21,08:30:54.000,325,11092336,-795,0,1700555453,12665.933687809993,91.28827737000393,54061.43437560001
2023-11-21,08:30:55.000,325,11092306,-795,0,1700555454,12664.458435920002,90.64680654000404,54060.99418704
2023-11-21,08:30:56.000,325,11092331,-795,0,1700555455,12663.232427499992,90.48467655000422,54060.54002424
2023-11-21,08:30:57.000,325,11092327,-795,0,1700555456,12662.215244689993,90.63975741000468,54059.96009328
2023-11-21,08:30:58.000,325,11092302,-795,0,1700555457,12661.790857159991,90.63270827999804,54059.7225312
2023-11-21,08:30:59.000,325,11092290,-795,0,1700555458,12661.905374429996,90.23090786999819,54059.429072160005
2023-11-21,08:31:00.000,325,11092309,-795,0,1700555459,12662.572269119999,89.87845137000113,54059.45702064
2023-11-21,08:31:01.000,325,11092347,-795,0,1700555460,12662.94950247999,89.78681268000219,54059.32426536001
2023-11-21,08:31:02.000,325,11092300,-795,0,1700555461,12662.821512589995,89.87140224000177,54059.17054872
2023-11-21,08:31:03.000,325,11092314,-795,0,1700555462,12662.619423289994,89.9841883199988,54059.21945856
2023-11-21,08:31:04.000,325,11092315,-795,0,1700555463,12662.64636852999,90.17451483000332,54059.21945856
2023-11-21,08:31:05.000,325,11092286,-795,0,1700555464,12663.003392959996,90.30139916999906,54059.15657448001
2023-11-21,08:31:06.000,325,11092342,-795,0,1700555465,12663.319999530002,90.12517092000053,54059.142600240004
2023-11-21,08:31:07.000,325,11092368,-795,0,1700555466,12663.481670970003,90.11812179000117,54059.15657448001
2023-11-21,08:31:08.000,325,11092361,-795,0,1700555467,12663.495143589993,90.17451483000332,54058.96792224001
2023-11-21,08:31:09.000,325,11092339,-795,0,1700555468,12663.353681079992,90.31549742999778,54058.91901240001
2023-11-21,08:31:10.000,325,11092305,-795,0,1700555469,12663.05728344,90.49172568000358,54058.995870720006
2023-11-21,08:31:11.000,325,11092363,-795,0,1700555470,12662.599214359994,90.59041350000189,54058.807218480004
2023-11-21,08:31:12.000,325,11092319,-795,0,1700555471,12662.424070299989,90.48467655000422,54058.51375944001
2023-11-21,08:31:13.000,325,11092357,-795,0,1700555472,12662.087254799997,90.35074308000185,54058.45087536
2023-11-21,08:31:14.000,325,11092338,-795,0,1700555473,12661.804329779996,90.10402353000245,54058.06658376
2023-11-21,08:31:15.000,325,11092303,-795,0,1700555474,12661.541613689995,90.08287614000437,54057.919854240004
2023-11-21,08:31:16.000,325,11092326,-795,0,1700555475,12661.198061879993,90.25205526000354,54057.752163360004
2023-11-21,08:31:17.000,325,11092353,-795,0,1700555476,12660.807355899997,90.41418525000336,54057.465691440004
2023-11-21,08:31:18.000,325,11092303,-795,0,1700555477,12660.739992800001,90.42123438000272,54057.21415512
2023-11-21,08:31:19.000,325,11092304,-795,0,1700555478,12660.854510069992,90.55516784999782,54057.04646424
2023-11-21,08:31:20.000,325,11092314,-795,0,1700555479,12661.103753539988,90.79483826999785,54057.07441272001
2023-11-21,08:31:21.000,325,11092294,-795,0,1700555480,12661.123962469988,91.22483520000242,54056.99056728
2023-11-21,08:31:22.000,325,11092329,-795,0,1700555481,12660.935345789992,91.74647081999865,54056.64121128001
2023-11-21,08:31:23.000,325,11092299,-795,0,1700555482,12660.820828520002,92.38794164999854,54056.66217264
2023-11-21,08:31:24.000,325,11092299,-795,0,1700555483,12660.908400549997,92.83203684000182,54056.746018080004
2023-11-21,08:31:25.000,325,11092328,-795,0,1700555484,12660.793883279992,93.17039508000016,54056.78095368
2023-11-21,08:31:26.000,325,11092338,-795,0,1700555485,12660.686102319996,93.48055680000107,54056.864799120005
2023-11-21,08:31:27.000,325,11092328,-795,0,1700555486,12660.713047559992,93.78366939000261,54056.794927920004
2023-11-21,08:31:28.000,325,11092265,-795,0,1700555487,12660.834301139992,94.12907676000032,54056.578327200004
2023-11-21,08:31:29.000,325,11092295,-795,0,1700555488,12661.34626069999,94.23481370999798,54056.8927476
2023-11-21,08:31:30.000,325,11092368,-795,0,1700555489,12662.289344099998,94.20661719000054,54056.84383776
2023-11-21,08:31:31.000,325,11092359,-795,0,1700555490,12663.394098939993,94.1149785000016,54057.08838696
2023-11-21,08:31:32.000,325,11092322,-795,0,1700555491,12664.714415699993,93.903504599999,54057.2770392
2023-11-21,08:31:33.000,325,11092315,-795,0,1700555492,12665.825906849997,93.85416069000348,54057.56351112
2023-11-21,08:31:34.000,325,11092350,-795,0,1700555493,12666.728572389991,93.68498157000431,54057.731202
2023-11-21,08:31:35.000,325,11092365,-795,0,1700555494,12667.68512840999,93.43826202000491,54057.752163360004
2023-11-21,08:31:36.000,325,11092362,-795,0,1700555495,12668.547376089999,93.12810030000401,54057.74517624001
2023-11-21,08:31:37.000,325,11092254,-795,0,1700555496,12669.281633879997,92.83908597000118,54057.9757512
2023-11-21,08:31:38.000,325,11092318,-795,0,1700555497,12669.618449379988,92.7051524999988,54057.91286712001
2023-11-21,08:31:39.000,325,11092344,-795,0,1700555498,12669.94852857,92.7544964100016,54057.95478984
2023-11-21,08:31:40.000,325,11092337,-795,0,1700555499,12670.480697059997,92.69810336999944,54058.00369968
2023-11-21,08:31:41.000,325,11092340,-795,0,1700555500,12670.938766139989,92.53597337999963,54058.15042920001
2023-11-21,08:31:42.000,325,11092365,-795,0,1700555501,12671.073492339994,92.43728556000133,54058.136454960004
2023-11-21,08:31:43.000,325,11092320,-795,0,1700555502,12670.932029829994,92.65580859000329,54058.1853648
2023-11-21,08:31:44.000,325,11092320,-795,0,1700555503,12671.053283409994,92.94482291999884,54058.325107200006
2023-11-21,08:31:45.000,325,11092256,-795,0,1700555504,12671.38336259999,93.2126898600036,54058.276197360006
2023-11-21,08:31:46.000,325,11092341,-795,0,1700555505,12671.834695370002,93.46645854000235,54058.31812008001
2023-11-21,08:31:47.000,325,11092309,-795,0,1700555506,12671.989630499993,93.7695711300039,54058.304145840004
2023-11-21,08:31:48.000,325,11092331,-795,0,1700555507,12672.5285353,94.37579630999971,54058.43690112001
2023-11-21,08:31:49.000,325,11092342,-795,0,1700555508,12673.303210949998,95.29218321000371,54058.471836720004
2023-11-21,08:31:50.000,325,11092311,-795,0,1700555509,12674.239558039997,96.12398055000085,54058.72337304
2023-11-21,08:31:51.000,325,11092285,-795,0,1700555510,12675.095069409996,96.81479529000353,54058.70241168001
2023-11-21,08:31:52.000,325,11092353,-795,0,1700555511,12675.842799819999,97.32233265000104,54058.58363064001
2023-11-21,08:31:53.000,325,11092241,-795,0,1700555512,12676.718520119997,97.75232957999833,54058.77228288001
2023-11-21,08:31:54.000,325,11092297,-795,0,1700555513,12677.31805170999,98.15412998999818,54058.72337304
2023-11-21,08:31:55.000,325,11092357,-795,0,1700555514,12677.843483889992,98.45019345000037,54058.68843744
2023-11-21,08:31:56.000,325,11092338,-795,0,1700555515,12678.43627916999,98.61937256999954,54058.374017040005
2023-11-21,08:31:57.000,325,11092322,-795,0,1700555516,12678.988656590001,98.69691299999977,54058.26921024001
2023-11-21,08:31:58.000,325,11092322,-795,0,1700555517,12679.972157849996,98.76035517000128,54058.40895264
2023-11-21,08:31:59.000,325,11092331,-795,0,1700555518,12680.91524124999,98.85904298999958,54058.31113296
2023-11-21,08:32:00.000,325,11092329,-795,0,1700555519,12681.777488929998,98.83084647000214,54058.1853648
2023-11-21,08:32:01.000,325,11092281,-795,0,1700555520,12681.99305084999,98.68281474000105,54057.95478984
2023-11-21,08:32:02.000,325,11092281,-795,0,1700555521,12681.932424059989,98.41494780000357,54057.6613308
2023-11-21,08:32:03.000,325,11092265,-795,0,1700555522,12681.952632989989,98.25281781000376,54057.633382320004
2023-11-21,08:32:04.000,325,11092291,-795,0,1700555523,12682.13451335999,98.20347390000097,54057.535562640005
2023-11-21,08:32:05.000,325,11092321,-795,0,1700555524,12682.370284209996,98.5911760500021,54057.50761416001
2023-11-21,08:32:06.000,325,11092317,-795,0,1700555525,12682.619527679992,99.09166428000026,54057.37485888
2023-11-21,08:32:07.000,325,11092277,-795,0,1700555526,12682.895716389998,99.56395599000098,54057.416781600004
2023-11-21,08:32:08.000,325,11092313,-795,0,1700555527,12683.29989499,100.00805118000426,54057.381846
2023-11-21,08:32:09.000,325,11092268,-795,0,1700555528,12683.697337279991,100.29001638000045,54057.44473008
2023-11-21,08:32:10.000,325,11092324,-795,0,1700555529,12683.973525989997,100.26886899000237,54057.535562640005
2023-11-21,08:32:11.000,325,11092319,-795,0,1700555530,12684.310341489989,99.77542989000358,54057.535562640005
2023-11-21,08:32:12.000,325,11092318,-795,0,1700555531,12684.687574849995,99.25379427000007,54057.43075584001
2023-11-21,08:32:13.000,325,11092339,-795,0,1700555532,12685.327524300003,98.65461822000361,54057.45870432001
2023-11-21,08:32:14.000,325,11092349,-795,0,1700555533,12686.06178209,98.00609826000436,54057.6613308
2023-11-21,08:32:15.000,325,11092313,-795,0,1700555534,12686.708467849989,97.2659396099989,54057.71024064
2023-11-21,08:32:16.000,325,11092326,-795,0,1700555535,12687.409044089996,96.75840225000138,54057.79408608001
2023-11-21,08:32:17.000,325,11092314,-795,0,1700555536,12687.927739959989,96.70905833999859,54057.73818912
2023-11-21,08:32:18.000,325,11092302,-795,0,1700555537,12688.43969952,97.08971136000036,54057.96177696001
2023-11-21,08:32:19.000,325,11092322,-795,0,1700555538,12689.052703729998,97.4774135100015,54058.14344208
2023-11-21,08:32:20.000,325,11092355,-795,0,1700555539,12689.47709126,97.87216479000199,54058.19933904001
2023-11-21,08:32:21.000,325,11092300,-795,0,1700555540,12689.51077280999,97.96380348000093,54058.14344208
2023-11-21,08:32:22.000,325,11092293,-795,0,1700555541,12689.55792698,97.95675435000157,54058.38100416
2023-11-21,08:32:23.000,325,11092359,-795,0,1700555542,12689.840852000001,97.8228208799992,54058.52773368
2023-11-21,08:32:24.000,325,11092310,-795,0,1700555543,12690.245030599988,97.6888874100041,54058.541707920005
2023-11-21,08:32:25.000,325,11092339,-795,0,1700555544,12690.62900026999,97.77347697000368,54058.611579120006
2023-11-21,08:32:26.000,325,11092359,-795,0,1700555545,12690.662681819995,98.14003172999946,54058.51375944001
2023-11-21,08:32:27.000,325,11092306,-795,0,1700555546,12690.75025384999,98.3444565000027,54058.57664352
2023-11-21,08:32:28.000,325,11092327,-795,0,1700555547,12690.81088063999,98.4924882300038,54058.72337304
2023-11-21,08:32:29.000,325,11092302,-795,0,1700555548,12690.83108956999,98.42904606000229,54058.65350184001
2023-11-21,08:32:30.000,325,11092346,-795,0,1700555549,12691.046651489996,98.23167041999841,54058.68843744
2023-11-21,08:32:31.000,325,11092356,-795,0,1700555550,12691.356521749993,97.94265609000286,54058.68843744
2023-11-21,08:32:32.000,325,11092335,-795,0,1700555551,12691.666392009989,97.73118219000025,54058.45786248
2023-11-21,08:32:33.000,325,11092263,-795,0,1700555552,12692.245714669996,97.60429785000451,54058.56266928001
2023-11-21,08:32:34.000,325,11092353,-795,0,1700555553,12692.845246259989,97.49151177000022,54058.51375944001
2023-11-21,08:32:35.000,325,11092293,-795,0,1700555554,12693.478459400001,97.3787256900032,54058.443888240006
2023-11-21,08:32:36.000,325,11092310,-795,0,1700555555,12693.983682649989,97.41397133999999,54058.33209432
2023-11-21,08:32:37.000,325,11092362,-795,0,1700555556,12694.731413059992,97.55495394000172,54058.34606856001
2023-11-21,08:32:38.000,325,11092342,-795,0,1700555557,12695.39157144,97.74528044999897,54058.54869504
2023-11-21,08:32:39.000,325,11092341,-795,0,1700555558,12695.782277419996,98.12593347000075,54058.5696564
2023-11-21,08:32:40.000,325,11092330,-795,0,1700555559,12696.240346500002,98.72510952000448,54058.6744632
2023-11-21,08:32:41.000,325,11092346,-795,0,1700555560,12696.556953069994,99.07756602000154,54058.72337304
2023-11-21,08:32:42.000,325,11092268,-795,0,1700555561,12696.73209713,99.50051381999947,54058.73036016001
2023-11-21,08:32:43.000,325,11092321,-795,0,1700555562,12696.79272392,100.11378813000192,54058.80023136001
2023-11-21,08:32:44.000,325,11092318,-795,0,1700555563,12696.988076909991,100.88919243000419,54058.96792224001
2023-11-21,08:32:45.000,325,11092328,-795,0,1700555564,12696.83314178,101.7068915100026,54059.0238192
2023-11-21,08:32:46.000,325,11092304,-795,0,1700555565,12696.54348044999,102.45409929000016,54059.00285784
2023-11-21,08:32:47.000,325,11092324,-795,0,1700555566,12696.516535209994,102.84180144000129,54059.13561312001
2023-11-21,08:32:48.000,325,11092311,-795,0,1700555567,12696.489589969999,102.84180144000129,54059.212471440005
2023-11-21,08:32:49.000,325,11092251,-795,0,1700555568,12696.61084355,102.63032753999869,54059.331252480006
2023-11-21,08:32:50.000,325,11092301,-795,0,1700555569,12696.88703225999,102.411804510004,54059.22644568
2023-11-21,08:32:51.000,325,11092308,-795,0,1700555570,12697.473091229993,102.14393756999925,54059.50593048
2023-11-21,08:32:52.000,325,11092345,-795,0,1700555571,12697.92442399999,101.91836540999793,54059.53387896
2023-11-21,08:32:53.000,325,11092318,-795,0,1700555572,12698.25450319,101.32623849000083,54059.65266
2023-11-21,08:32:54.000,325,11092285,-795,0,1700555573,12698.483537729997,100.55083418999857,54059.8622736
2023-11-21,08:32:55.000,325,11092329,-795,0,1700555574,12698.591318689992,99.66969293999864,54060.07188720001
2023-11-21,08:32:56.000,325,11092332,-795,0,1700555575,12698.625000239997,98.55593039999803,54060.16271976001
2023-11-21,08:32:57.000,325,11092280,-795,0,1700555576,12698.806880609998,97.44921699000406,54060.18368112
2023-11-21,08:32:58.000,325,11092318,-795,0,1700555577,12698.907925259999,96.44824053000048,54060.099835680005
2023-11-21,08:32:59.000,325,11092311,-795,0,1700555578,12698.934870499994,95.76447492000443,54060.21162960001
2023-11-21,08:33:00.000,325,11092305,-795,0,1700555579,12698.968552049999,95.23579017000156,54060.37932048001
2023-11-21,08:33:01.000,325,11092289,-795,0,1700555580,12698.968552049999,94.819891500003,54060.37932048001
2023-11-21,08:33:02.000,325,11092291,-795,0,1700555581,12699.08306931999,94.58022108000296,54060.484127280004
2023-11-21,08:33:03.000,325,11092370,-795,0,1700555582,12699.45356637,94.65071238000382,54060.82649616
2023-11-21,08:33:04.000,325,11092356,-795,0,1700555583,12699.884690209998,94.83398976000171,54060.97322568
2023-11-21,08:33:05.000,325,11092317,-795,0,1700555584,12700.45054025,95.20759365000413,54061.057071120005
2023-11-21,08:33:06.000,325,11092373,-795,0,1700555585,12701.077017080002,95.74332752999908,54061.224762000005
2023-11-21,08:33:07.000,325,11092331,-795,0,1700555586,12701.858429039996,96.2790614100013,54061.31559456001
2023-11-21,08:33:08.000,325,11092345,-795,0,1700555587,12702.76783089,96.82889355000225,54061.58809224
2023-11-21,08:33:09.000,325,11092327,-795,0,1700555588,12703.744595839999,97.3293817800004,54061.776744480005
2023-11-21,08:33:10.000,325,11092337,-795,0,1700555589,12704.492326250001,97.87216479000199,54062.07020352
2023-11-21,08:33:11.000,325,11092323,-795,0,1700555590,12704.984076879999,98.22462128999905,54062.1680232
2023-11-21,08:33:12.000,325,11092362,-795,0,1700555591,12705.38825548,98.39380040999822,54062.1680232
2023-11-21,08:33:13.000,325,11092334,-795,0,1700555592,12705.846324559992,98.4924882300038,54062.53834056001
2023-11-21,08:33:14.000,325,11092360,-795,0,1700555593,12706.284184709999,98.6264216999989,54062.629173119996
2023-11-21,08:33:15.000,325,11092374,-795,0,1700555594,12706.701835929991,98.75330604000192,54062.733979920005
2023-11-21,08:33:16.000,325,11092313,-795,0,1700555595,12706.978024639997,98.91543603000173,54062.74795416
2023-11-21,08:33:17.000,325,11092370,-795,0,1700555596,12707.119487149997,98.84494473000086,54062.950580640005
2023-11-21,08:33:18.000,325,11092359,-795,0,1700555597,12707.011706190002,98.54183213999931,54063.069361680005
2023-11-21,08:33:19.000,325,11092318,-795,0,1700555598,12706.944343089992,98.16822825000418,54063.32788512001
2023-11-21,08:33:20.000,325,11092353,-795,0,1700555599,12706.7489901,97.55495394000172,54063.41871768
2023-11-21,08:33:21.000,325,11092309,-795,0,1700555600,12706.64794545,97.13905527000315,54063.41871768
2023-11-21,08:33:22.000,325,11092386,-795,0,1700555601,12706.311129949994,96.82889355000225,54063.36282072
2023-11-21,08:33:23.000,325,11092289,-795,0,1700555602,12706.034941239988,96.5257809600007,54063.41871768
2023-11-21,08:33:24.000,325,11092361,-795,0,1700555603,12705.778961459997,96.25086489000387,54063.55147296
2023-11-21,08:33:25.000,325,11092300,-795,0,1700555604,12705.590344780001,95.99709620999784,54063.64929264
2023-11-21,08:33:26.000,325,11092272,-795,0,1700555605,12705.213111419995,95.89135926000017,54063.57942144
2023-11-21,08:33:27.000,325,11092293,-795,0,1700555606,12704.869559609993,95.9688996900004,54063.7750608
2023-11-21,08:33:28.000,325,11092307,-795,0,1700555607,12704.721360789998,96.27201228000195,54063.94275168
2023-11-21,08:33:29.000,325,11092355,-795,0,1700555608,12704.633788760002,96.7372548600033,54064.01961000001
2023-11-21,08:33:30.000,325,11092342,-795,0,1700555609,12704.579898279997,97.25184135000018,54064.16633952001
2023-11-21,08:33:31.000,325,11092252,-795,0,1700555610,12704.492326250001,97.94265609000286,54064.32005616
2023-11-21,08:33:32.000,325,11092355,-795,0,1700555611,12704.256555399996,98.6405199600049,54064.38294024001
2023-11-21,08:33:33.000,325,11092338,-795,0,1700555612,12704.02078454999,98.97182907000388,54064.4737728
2023-11-21,08:33:34.000,325,11092299,-795,0,1700555613,12703.92647621,99.06346776000282,54064.7532576
2023-11-21,08:33:35.000,325,11092343,-795,0,1700555614,12703.913003589994,98.85199386000022,54064.87203864
2023-11-21,08:33:36.000,325,11092297,-795,0,1700555615,12704.06120240999,98.38675127999886,54064.90697424001
2023-11-21,08:33:37.000,325,11092307,-795,0,1700555616,12703.892794659994,97.97085261000029,54064.7532576
2023-11-21,08:33:38.000,325,11092314,-795,0,1700555617,12703.636814879988,97.70298567000282,54064.88601288001
2023-11-21,08:33:39.000,325,11092318,-795,0,1700555618,12703.441461889997,97.42806959999871,54064.913961360005
2023-11-21,08:33:40.000,325,11092381,-795,0,1700555619,12703.468407129993,97.1179078799978,54065.00479392001
2023-11-21,08:33:41.000,325,11092354,-795,0,1700555620,12703.333680930002,96.7372548600033,54064.97684544
2023-11-21,08:33:42.000,325,11092354,-795,0,1700555621,12703.131591630001,96.60332139000093,54065.01876816
2023-11-21,08:33:43.000,325,11092301,-795,0,1700555622,12703.158536869996,96.69496007999987,54065.12357496001
2023-11-21,08:33:44.000,325,11092333,-795,0,1700555623,12703.05075591,96.73020573000395,54065.07466512001
2023-11-21,08:33:45.000,325,11092308,-795,0,1700555624,12702.956447569995,96.79364789999818,54064.97684544
2023-11-21,08:33:46.000,325,11092317,-795,0,1700555625,12702.72741303,96.84299181000097,54064.73928336001
2023-11-21,08:33:47.000,325,11092316,-795,0,1700555626,12702.336707050003,96.78659876999882,54064.6135152
2023-11-21,08:33:48.000,325,11092363,-795,0,1700555627,12701.716966529995,96.77954963999946,54064.57159248001
2023-11-21,08:33:49.000,325,11092338,-795,0,1700555628,12701.083753389998,97.06856397000229,54064.459798560005
2023-11-21,08:33:50.000,325,11092322,-795,0,1700555629,12700.65262955,97.41397133999999,54064.39691448
2023-11-21,08:33:51.000,325,11092303,-795,0,1700555630,12700.228242019999,97.62544524000259,54063.92877744001
2023-11-21,08:33:52.000,325,11092322,-795,0,1700555631,12699.925108069998,97.89331218000007,54063.907816080005
2023-11-21,08:33:53.000,325,11092283,-795,0,1700555632,12699.500720539996,98.32330911000463,54063.97768728001
2023-11-21,08:33:54.000,325,11092347,-795,0,1700555633,12698.907925259999,98.84494473000086,54063.78204792001
2023-11-21,08:33:55.000,325,11092367,-795,0,1700555634,12698.17366747,99.25379427000007,54063.79602216
2023-11-21,08:33:56.000,325,11092363,-795,0,1700555635,12697.257529310002,99.57100512000034,54063.635318399996
2023-11-21,08:33:57.000,325,11092272,-795,0,1700555636,12696.738833439995,99.84592119000445,54063.572434320005
2023-11-21,08:33:58.000,325,11092334,-795,0,1700555637,12696.67147034,99.8882159700006,54063.7051896
2023-11-21,08:33:59.000,325,11092313,-795,0,1700555638,12696.81293285,99.89526509999996,54063.71217672001
2023-11-21,08:34:00.000,325,11092330,-795,0,1700555639,12697.062176319996,100.18427943000279,54063.7051896
2023-11-21,08:34:01.000,325,11092299,-795,0,1700555640,12697.311419789992,100.52263767000113,54063.691215360006
2023-11-21,08:34:02.000,325,11092293,-795,0,1700555641,12697.681916839989,100.93148721000034,54063.59339568001
2023-11-21,08:34:03.000,325,11092289,-795,0,1700555642,12698.059150199995,101.26984544999868,54063.67724112
2023-11-21,08:34:04.000,325,11092357,-795,0,1700555643,12698.409438319992,101.59410542999831,54063.803009279996
2023-11-21,08:34:05.000,325,11092345,-795,0,1700555644,12698.692363339993,102.12279018000118,54063.740125200005
2023-11-21,08:34:06.000,325,11092354,-795,0,1700555645,12698.955079429994,102.53868884999974,54063.740125200005
2023-11-21,08:34:07.000,325,11092355,-795,0,1700555646,12699.116750869995,102.79950665999786,54063.68422824001
2023-11-21,08:34:08.000,325,11092324,-795,0,1700555647,12699.04938777,102.92639100000088,54063.67724112
2023-11-21,08:34:09.000,325,11092285,-795,0,1700555648,12698.820353229989,102.87704708999809,54063.41871768
2023-11-21,08:34:10.000,325,11092372,-795,0,1700555649,12698.463328799997,102.64442580000468,54063.14622
2023-11-21,08:34:11.000,325,11092272,-795,0,1700555650,12698.12651329999,102.15098669999861,54062.89468368001
2023-11-21,08:34:12.000,325,11092345,-795,0,1700555651,12697.809906729999,101.62935108000238,54062.4125724
2023-11-21,08:34:13.000,325,11092324,-795,0,1700555652,12697.708862079999,101.03017502999865,54062.14706184
2023-11-21,08:34:14.000,325,11092348,-795,0,1700555653,12697.877269829994,100.36755681000068,54061.97238384
2023-11-21,08:34:15.000,325,11092348,-795,0,1700555654,12698.04567757999,99.80362641000102,54061.70687328
2023-11-21,08:34:16.000,325,11092350,-795,0,1700555655,12698.220821639996,99.46526817000267,54061.441362720005
2023-11-21,08:34:17.000,325,11092291,-795,0,1700555656,12698.422910939997,99.26084339999943,54060.987199920004
2023-11-21,08:34:18.000,325,11092318,-795,0,1700555657,12698.523955589997,99.13395906000369,54060.84745752
2023-11-21,08:34:19.000,325,11092331,-795,0,1700555658,12698.860771089989,99.02822210999875,54060.67976664
2023-11-21,08:34:20.000,325,11092334,-795,0,1700555659,12699.16390503999,98.9859273300026,54060.46316592
2023-11-21,08:34:21.000,325,11092344,-795,0,1700555660,12699.359258029996,98.90133777000301,54060.13477128
2023-11-21,08:34:22.000,325,11092315,-795,0,1700555661,12699.716282460002,98.77445343,54060.00900312
2023-11-21,08:34:23.000,325,11092327,-795,0,1700555662,12700.127197369999,98.54183213999931,54059.98804176
2023-11-21,08:34:24.000,325,11092355,-795,0,1700555663,12700.275396189994,98.2457686800044,54059.834325120006
2023-11-21,08:34:25.000,325,11092338,-795,0,1700555664,12700.336022979995,98.04839304000052,54059.56182744
2023-11-21,08:34:26.000,325,11092304,-795,0,1700555665,12700.30907774,97.75937870999769,54059.23343280001
2023-11-21,08:34:27.000,325,11092245,-795,0,1700555666,12700.30907774,97.20954657000402,54059.03779344001
2023-11-21,08:34:28.000,325,11092321,-795,0,1700555667,12700.093515819994,96.65971443000308,54058.807218480004
2023-11-21,08:34:29.000,325,11092358,-795,0,1700555668,12699.763436629997,96.19447185000172,54058.64651472
2023-11-21,08:34:30.000,325,11092342,-795,0,1700555669,12699.20432289999,95.77152405000379,54058.45786248
2023-11-21,08:34:31.000,325,11092305,-795,0,1700555670,12698.921397879989,95.39087103000202,54058.05260952
2023-11-21,08:34:32.000,325,11092329,-795,0,1700555671,12698.827089539998,95.12300409000454,54057.80806032
2023-11-21,08:34:33.000,325,11092256,-795,0,1700555672,12699.15043242,94.96087410000473,54057.773124720006
2023-11-21,08:34:34.000,325,11092324,-795,0,1700555673,12699.911635449993,94.79874410999764,54057.80806032
2023-11-21,08:34:35.000,325,11092292,-795,0,1700555674,12700.713256340001,94.84808802000043,54057.78011184
2023-11-21,08:34:36.000,325,11092342,-795,0,1700555675,12701.70349390999,95.15120061000198,54057.76613760001
2023-11-21,08:34:37.000,325,11092358,-795,0,1700555676,12702.916029709995,95.49660797999968,54057.88491864
2023-11-21,08:34:38.000,325,11092339,-795,0,1700555677,12704.24981909,95.94775230000232,54058.19933904001
2023-11-21,08:34:39.000,325,11092343,-795,0,1700555678,12705.44214595999,96.72315660000459,54058.34606856001
2023-11-21,08:34:40.000,325,11092298,-795,0,1700555679,12706.210085299994,97.540855680003,54058.422926880005
2023-11-21,08:34:41.000,325,11092284,-795,0,1700555680,12706.42564722,98.16822825000418,54058.45087536
2023-11-21,08:34:42.000,325,11092314,-795,0,1700555681,12706.27744839999,98.76035517000128,54058.33209432
2023-11-21,08:34:43.000,325,11092344,-795,0,1700555682,12706.290921019994,99.16920471000049,54058.255236000005
2023-11-21,08:34:44.000,325,11092303,-795,0,1700555683,12706.311129949994,99.62034903000313,54058.33209432
2023-11-21,08:34:45.000,325,11092321,-795,0,1700555684,12706.075359099988,99.86706858000252,54058.21331328
2023-11-21,08:34:46.000,325,11092288,-795,0,1700555685,12705.812643010002,99.93755988000339,54058.03164816001
2023-11-21,08:34:47.000,325,11092325,-795,0,1700555686,12705.354573929995,99.71903685000143,54057.71024064
2023-11-21,08:34:48.000,325,11092362,-795,0,1700555687,12704.748306029993,99.38772774000245,54057.54254976
2023-11-21,08:34:49.000,325,11092281,-795,0,1700555688,12704.094883959995,99.21149949000392,54057.16524528
2023-11-21,08:34:50.000,325,11092300,-795,0,1700555689,12703.293263070002,99.02117297999939,54056.77396656
2023-11-21,08:34:51.000,325,11092317,-795,0,1700555690,12702.464696939998,98.71101125999849,54056.242945440004
2023-11-21,08:34:52.000,325,11092342,-795,0,1700555691,12701.696757599995,98.316259979998,54055.65602736
2023-11-21,08:34:53.000,325,11092357,-795,0,1700555692,12701.380151029989,97.91445956999814,54055.51628496001
2023-11-21,08:34:54.000,325,11092308,-795,0,1700555693,12701.346469479999,97.39987308000127,54055.38352968
2023-11-21,08:34:55.000,325,11092344,-795,0,1700555694,12701.447514129999,96.95577788999799,54054.97827672
2023-11-21,08:34:56.000,325,11092331,-795,0,1700555695,12701.71023022,96.60332139000093,54054.71975328
2023-11-21,08:34:57.000,325,11092340,-795,0,1700555696,12701.959473689996,96.3143070599981,54054.31450032
2023-11-21,08:34:58.000,325,11092245,-795,0,1700555697,12702.100936199997,95.91955578000488,54054.10488672001
2023-11-21,08:34:59.000,325,11092303,-795,0,1700555698,12702.208717159992,95.722180140001,54053.95815720001
2023-11-21,08:35:00.000,325,11092318,-795,0,1700555699,12702.195244540002,95.722180140001,54053.69963376001
2023-11-21,08:35:01.000,325,11092349,-795,0,1700555700,12702.228926089992,95.71513101000164,54053.462071680005
2023-11-21,08:35:02.000,325,11092327,-795,0,1700555701,12702.356915980003,95.53890276000311,54053.38521336001
2023-11-21,08:35:03.000,325,11092347,-795,0,1700555702,12702.457960629989,95.17234800000006,54053.4690588
2023-11-21,08:35:04.000,325,11092327,-795,0,1700555703,12702.363652289998,94.86923540999851,54053.510981520005
2023-11-21,08:35:05.000,325,11092271,-795,0,1700555704,12702.154826680002,94.50972978000209,54053.54591712
2023-11-21,08:35:06.000,325,11092300,-795,0,1700555705,12702.087463579992,94.30530500999885,54053.63674968
2023-11-21,08:35:07.000,325,11092265,-795,0,1700555706,12702.431015389993,94.4251402200025,54053.97213144
2023-11-21,08:35:08.000,325,11092373,-795,0,1700555707,12702.98339280999,95.02431626999896,54054.37039728001
2023-11-21,08:35:09.000,325,11092326,-795,0,1700555708,12703.865849419999,95.9336540400036,54054.64289496
2023-11-21,08:35:10.000,325,11092324,-795,0,1700555709,12704.499062559997,96.99102354000206,54054.98526384
2023-11-21,08:35:11.000,325,11092351,-795,0,1700555710,12704.755042340003,98.0695404299986,54055.1459676
2023-11-21,08:35:12.000,325,11092354,-795,0,1700555711,12704.781987579998,99.19035209999856,54055.20885168001
2023-11-21,08:35:13.000,325,11092271,-795,0,1700555712,12705.031231049994,100.36755681000068,54055.3905168
2023-11-21,08:35:14.000,325,11092316,-795,0,1700555713,12705.233320349995,101.56590891000087,54055.41147816
2023-11-21,08:35:15.000,325,11092301,-795,0,1700555714,12705.30068344999,102.73606449000363,54055.39750392001
2023-11-21,08:35:16.000,325,11092352,-795,0,1700555715,12705.563399539991,103.75113920999866,54055.19487744
2023-11-21,08:35:17.000,325,11092357,-795,0,1700555716,12705.866533489992,104.69572263000009,54055.187890320005
2023-11-21,08:35:18.000,325,11092372,-795,0,1700555717,12706.028204929993,105.64030605000153,54055.285710000004
2023-11-21,08:35:19.000,325,11092367,-795,0,1700555718,12706.041677549998,106.38751382999908,54055.17391608
2023-11-21,08:35:20.000,325,11092319,-795,0,1700555719,12705.819379319997,106.85275641000044,54054.98526384
2023-11-21,08:35:21.000,325,11092286,-795,0,1700555720,12705.543190609991,107.02898465999897,54054.92936688
2023-11-21,08:35:22.000,325,11092349,-795,0,1700555721,12705.36131023999,106.9232477100013,54054.62892072001
2023-11-21,08:35:23.000,325,11092302,-795,0,1700555722,12705.07838521999,107.02193552999961,54054.48917832001
2023-11-21,08:35:24.000,325,11092321,-795,0,1700555723,12704.721360789998,107.22636030000285,54054.49616544
2023-11-21,08:35:25.000,325,11092355,-795,0,1700555724,12704.519271489997,107.18406551999942,54054.398345760004
2023-11-21,08:35:26.000,325,11092294,-795,0,1700555725,12704.27002802,106.83160902000236,54054.24462912001
2023-11-21,08:35:27.000,325,11092343,-795,0,1700555726,12703.953421449994,106.45095600000059,54054.111873840004
2023-11-21,08:35:28.000,325,11092341,-795,0,1700555727,12703.704177979998,106.10554863000289,54054.181745040005
2023-11-21,08:35:29.000,325,11092324,-795,0,1700555728,12703.515561300002,105.76014125999791,54054.06995112
2023-11-21,08:35:30.000,325,11092330,-795,0,1700555729,12703.603133329998,105.44997954000428,54054.083925360006
2023-11-21,08:35:31.000,325,11092320,-795,0,1700555730,12703.81869524999,105.45702867000364,54054.0978996
2023-11-21,08:35:32.000,325,11092310,-795,0,1700555731,12703.83890417999,105.52047083999787,54054.06995112
2023-11-21,08:35:33.000,325,11092286,-795,0,1700555732,12704.00731193,105.38653737000277,54054.11886096
2023-11-21,08:35:34.000,325,11092335,-795,0,1700555733,12704.721360789998,104.9071965300027,54054.37039728001
2023-11-21,08:35:35.000,325,11092309,-795,0,1700555734,12705.556663229996,104.56178915999772,54054.54507528
2023-11-21,08:35:36.000,325,11092320,-795,0,1700555735,12706.40543829,104.35031526000239,54054.64988208
2023-11-21,08:35:37.000,325,11092268,-795,0,1700555736,12706.998233569997,104.0542518000002,54054.922379760006
2023-11-21,08:35:38.000,325,11092332,-795,0,1700555737,12707.038651429997,103.32114228000137,54055.01321232001
2023-11-21,08:35:39.000,325,11092296,-715,0,1700555738,12706.971288330002,102.55983623999782,54055.16692896
2023-11-21,08:35:40.000,325,11092355,-795,0,1700555739,12707.045387739992,101.8549232400037,54055.48833648
2023-11-21,08:35:41.000,325,11092298,-795,0,1700555740,12707.153168700002,101.38968066000234,54055.73288568001
2023-11-21,08:35:42.000,325,11092289,-795,0,1700555741,12707.469775269994,101.29099284000404,54056.03333184
2023-11-21,08:35:43.000,325,11092288,-795,0,1700555742,12707.772909219995,101.43902456999785,54056.47352040001
2023-11-21,08:35:44.000,325,11092331,-795,0,1700555743,12708.062570549992,101.50951586999872,54056.87877336
2023-11-21,08:35:45.000,325,11092332,-795,0,1700555744,12708.534112249989,101.46722109000257,54057.24210360001
2023-11-21,08:35:46.000,325,11092348,-795,0,1700555745,12709.396359929997,101.31214023000211,54057.49363992
2023-11-21,08:35:47.000,325,11092300,-795,0,1700555746,12710.487642150001,100.88214330000483,54058.06658376
2023-11-21,08:35:48.000,325,11092362,-795,0,1700555747,12711.821431529992,100.4450972400009,54058.63254048001
2023-11-21,08:35:49.000,325,11092340,-795,0,1700555748,12712.60284349,100.37460594000004,54059.093690400005
2023-11-21,08:35:50.000,325,11092311,-795,0,1700555749,12712.993549469997,100.31821289999789,54059.47099488001
2023-11-21,08:35:51.000,325,11092346,-795,0,1700555750,12713.040703639992,100.19837769000151,54059.7924024
2023-11-21,08:35:52.000,325,11092371,-795,0,1700555751,12713.060912569992,99.90936335999868,54059.99502888001
2023-11-21,08:35:53.000,325,11092335,-795,0,1700555752,12713.067648880002,99.690840330004,54060.23957808001
2023-11-21,08:35:54.000,325,11092318,-795,0,1700555753,12713.323628659993,99.60625077000441,54060.52605000001
2023-11-21,08:35:55.000,325,11092351,-795,0,1700555754,12713.465091169994,99.46526817000267,54060.74265072001
2023-11-21,08:35:56.000,325,11092313,-795,0,1700555755,12713.465091169994,99.02117297999939,54060.79854768
2023-11-21,08:35:57.000,325,11092308,-795,0,1700555756,12713.289947109988,98.22462128999905,54060.95925144001
2023-11-21,08:35:58.000,325,11092320,-795,0,1700555757,12713.276474489998,97.53380655000365,54061.26668472001
2023-11-21,08:35:59.000,325,11092375,-795,0,1700555758,12713.458354859999,97.15315353000187,54061.574118
2023-11-21,08:36:00.000,325,11092331,-795,0,1700555759,12713.667180469994,97.0192200599995,54061.75578312
2023-11-21,08:36:01.000,325,11092349,-795,0,1700555760,12713.86253346,97.04741658000421,54061.96539672001
2023-11-21,08:36:02.000,325,11092376,-795,0,1700555761,12714.057886449991,97.37167656000383,54062.08417776001
2023-11-21,08:36:03.000,325,11092267,-795,0,1700555762,12714.468801360003,97.79462436000176,54062.398598160005
2023-11-21,08:36:04.000,325,11092327,-795,0,1700555763,12715.15590497999,98.38675127999886,54062.81782536
2023-11-21,08:36:05.000,325,11092343,-795,0,1700555764,12716.065306829994,98.81674821000342,54063.20211696
2023-11-21,08:36:06.000,325,11092332,-795,0,1700555765,12716.806300930002,99.13395906000369,54063.5305116
2023-11-21,08:36:07.000,325,11092346,-795,0,1700555766,12717.31152417999,99.5780542499997,54063.87288048
2023-11-21,08:36:08.000,325,11092356,-795,0,1700555767,12717.53382240999,100.0996898700032,54064.38294024001
2023-11-21,08:36:09.000,325,11092318,-795,0,1700555768,12717.57424026999,100.6918167900003,54064.55063112001
2023-11-21,08:36:10.000,325,11092344,-795,0,1700555769,12717.426041449995,101.32623849000083,54064.7532576
2023-11-21,08:36:11.000,325,11092333,-795,0,1700555770,12717.203743219994,102.05934800999967,54065.05370376001
2023-11-21,08:36:12.000,325,11092311,-795,0,1700555771,12717.31152417999,102.98278404000303,54065.1375492
2023-11-21,08:36:13.000,325,11092328,-795,0,1700555772,12717.567503959996,103.67359877999843,54065.347162800004
2023-11-21,08:36:14.000,325,11092311,-795,0,1700555773,12718.065990900002,104.29392222000024,54065.82927408
2023-11-21,08:36:15.000,325,11092317,-795,0,1700555774,12718.51058735999,104.9071965300027,54066.10177176
2023-11-21,08:36:16.000,325,11092358,-795,0,1700555775,12719.096646329992,105.83768168999813,54066.28343688
2023-11-21,08:36:17.000,325,11092342,-795,0,1700555776,12719.77027732999,106.88095292999787,54066.353308080004
2023-11-21,08:36:18.000,325,11092324,-795,0,1700555777,12720.605579769988,107.6281607100027,54066.709651200006
2023-11-21,08:36:19.000,325,11092314,-795,0,1700555778,12721.467827449997,108.11455068000214,54067.01009736
2023-11-21,08:36:20.000,325,11092323,-795,0,1700555779,12722.606263839996,108.58684239000286,54067.52015712001
2023-11-21,08:36:21.000,325,11092300,-795,0,1700555780,12723.663864509996,108.81946368000354,54067.84855176
2023-11-21,08:36:22.000,325,11092277,-755,0,1700555781,12724.60694790999,108.960446279998,54068.26079184001
2023-11-21,08:36:23.000,325,11092312,-795,0,1700555782,12725.536558689993,109.29175539000425,54068.8756584
2023-11-21,08:36:24.000,325,11092369,-795,0,1700555783,12726.365124819997,109.52437667999766,54069.30885984
2023-11-21,08:36:25.000,325,11092305,-795,0,1700555784,12727.570924309992,110.02486491000309,54069.658215840005
2023-11-21,08:36:26.000,325,11092343,-795,0,1700555785,12728.716097010001,110.39141966999887,54070.06346880001
2023-11-21,08:36:27.000,325,11092317,-795,0,1700555786,12729.64570778999,110.39141966999887,54070.426799040004
2023-11-21,08:36:28.000,325,11092336,-795,0,1700555787,12730.70330845999,110.26453533000313,54070.92288456001
2023-11-21,08:36:29.000,325,11092371,-795,0,1700555788,12731.76090912999,110.25748620000377,54071.57268672001
2023-11-21,08:36:30.000,325,11092298,-795,0,1700555789,12732.771355629993,110.38437053999951,54072.103707840004
2023-11-21,08:36:31.000,325,11092315,-795,0,1700555790,12733.566240209992,110.4971566200038,54072.49498656
2023-11-21,08:36:32.000,325,11092346,-795,0,1700555791,12734.19945334999,110.52535314000124,54072.87229104
2023-11-21,08:36:33.000,325,11092358,-795,0,1700555792,12735.203163539998,110.72977791000449,54073.50113184
2023-11-21,08:36:34.000,325,11092362,-795,0,1700555793,12736.152983250002,111.58977176999906,54074.00420448
2023-11-21,08:36:35.000,325,11092316,-795,0,1700555794,12736.86703211,112.2876356400011,54074.472341520006
2023-11-21,08:36:36.000,325,11092348,-795,0,1700555795,12737.385727979992,112.40042171999812,54074.83567176
2023-11-21,08:36:37.000,325,11092355,-795,0,1700555796,12737.783170269999,112.2876356400011,54075.18502776001
2023-11-21,08:36:38.000,325,11092369,-795,0,1700555797,12738.16713994,111.99157217999891,54075.63919056001
2023-11-21,08:36:39.000,325,11092338,-795,0,1700555798,12738.746462599993,111.56157525000162,54076.22610864
2023-11-21,08:36:40.000,325,11092304,-795,0,1700555799,12739.39988466999,110.98354659000324,54076.72219416001
2023-11-21,08:36:41.000,325,11092338,-795,0,1700555800,12740.208241869994,110.4689600999991,54077.19731832001
2023-11-21,08:36:42.000,325,11092318,-795,0,1700555801,12741.171534200002,110.29273185000056,54077.65148112001
2023-11-21,08:36:43.000,325,11092329,-795,0,1700555802,12742.134826529997,110.30683010999928,54078.18250224001
2023-11-21,08:36:44.000,325,11092323,-795,0,1700555803,12742.95665634999,110.25043707000441,54078.811343040004
2023-11-21,08:36:45.000,325,11092328,-795,0,1700555804,12743.428198050002,110.10945447000267,54079.30044144
2023-11-21,08:36:46.000,325,11092310,-795,0,1700555805,12743.684177829993,109.82044013999985,54079.83146256001
2023-11-21,08:36:47.000,325,11092327,-795,0,1700555806,12744.08162012,109.46093451000343,54080.24370264001
2023-11-21,08:36:48.000,325,11092333,-795,0,1700555807,12744.708096950002,109.27765712999826,54080.62799424001
2023-11-21,08:36:49.000,325,11092315,-795,0,1700555808,12745.247001749995,109.17896930999996,54081.22189944001
2023-11-21,08:36:50.000,325,11092295,-795,0,1700555809,12745.60402618,109.08733062000101,54081.613178160005
2023-11-21,08:36:51.000,325,11092331,-795,0,1700555810,12746.095776809998,109.15077279000252,54082.01843112001
2023-11-21,08:36:52.000,325,11092332,-795,0,1700555811,12746.378701829999,109.39044321000256,54082.235031840006
2023-11-21,08:36:53.000,325,11092308,-795,0,1700555812,12746.52016434,109.31290278000233,54082.56342648001
2023-11-21,08:36:54.000,325,11092309,-795,0,1700555813,12746.53363695999,109.10847800999909,54082.89880824001
2023-11-21,08:36:55.000,325,11092347,-795,0,1700555814,12746.230503009989,108.81241455000418,54083.15034456
2023-11-21,08:36:56.000,325,11092236,-795,0,1700555815,12745.758961309992,108.4670071799992,54083.457777840005
2023-11-21,08:36:57.000,325,11092357,-795,0,1700555816,12745.388464259995,108.25553328000387,54083.5136748
2023-11-21,08:36:58.000,325,11092354,-795,0,1700555817,12745.017967209998,108.55864586999814,54083.69533992001
2023-11-21,08:36:59.000,325,11092339,-795,0,1700555818,12744.627261230002,108.77011977000075,54083.80713384
2023-11-21,08:37:00.000,325,11092350,-795,0,1700555819,12744.29718203999,109.10847800999909,54084.05168304001
2023-11-21,08:37:01.000,325,11092334,-795,0,1700555820,12743.738068309998,109.62306450000324,54084.058670160004
2023-11-21,08:37:02.000,325,11092346,-795,0,1700555821,12743.381043879992,110.16584751000482,54084.28924512001
2023-11-21,08:37:03.000,325,11092311,-795,0,1700555822,12743.02401945,110.5324022700006,54084.631614000005
2023-11-21,08:37:04.000,325,11092359,-795,0,1700555823,12742.653522399989,110.70158138999977,54084.89013744001
2023-11-21,08:37:05.000,325,11092294,-795,0,1700555824,12742.572686679989,111.03993962999812,54085.1207124
2023-11-21,08:37:06.000,325,11092354,-795,0,1700555825,12742.653522399989,111.46288743000332,54085.183596480005
2023-11-21,08:37:07.000,325,11092331,-795,0,1700555826,12742.98360159,111.74485262999951,54085.63077216001
2023-11-21,08:37:08.000,325,11092333,-795,0,1700555827,12743.07790992999,111.92108087999804,54086.029038
2023-11-21,08:37:09.000,325,11092357,-795,0,1700555828,12742.96339266,111.88583523000125,54086.43429096
2023-11-21,08:37:10.000,325,11092352,-795,0,1700555829,12742.572686679989,111.70960698000272,54086.741724240004
2023-11-21,08:37:11.000,325,11092339,-795,0,1700555830,12741.90579199,111.32895396000094,54086.84653104
2023-11-21,08:37:12.000,325,11092321,-795,0,1700555831,12741.333205639989,111.00469398000132,54086.7976212
2023-11-21,08:37:13.000,325,11092293,-795,0,1700555832,12740.949235970002,111.1386274500037,54087.10505448
2023-11-21,08:37:14.000,325,11092360,-795,0,1700555833,12740.780828219991,111.3360030900003,54087.195887040005
2023-11-21,08:37:15.000,325,11092307,-795,0,1700555834,12740.888609180001,111.4487891700046,54087.42646200001
2023-11-21,08:37:16.000,325,11092362,-795,0,1700555835,12741.151325270002,111.71665611000208,54087.45441048001
2023-11-21,08:37:17.000,325,11092308,-795,0,1700555836,12741.279315159998,111.90698261999933,54087.73389528
2023-11-21,08:37:18.000,325,11092343,-795,0,1700555837,12741.164797889993,111.9774739200002,54088.299852000004
2023-11-21,08:37:19.000,325,11092290,-795,0,1700555838,12741.117643719997,111.94927740000276,54088.467542880004
2023-11-21,08:37:20.000,325,11092347,-715,0,1700555839,12741.077225859997,111.7307543700008,54088.57234968
2023-11-21,08:37:21.000,325,11092338,-795,0,1700555840,12740.989653830002,111.46288743000332,54088.5444012
2023-11-21,08:37:22.000,325,11092299,-795,0,1700555841,12740.949235970002,111.21616788000392,54088.47453
2023-11-21,08:37:23.000,325,11092318,-795,0,1700555842,12741.185006819993,110.8778096399983,54088.49549136
2023-11-21,08:37:24.000,325,11092331,-795,0,1700555843,12741.750856859995,110.50420575000317,54088.72606632001
2023-11-21,08:37:25.000,325,11092370,-795,0,1700555844,12742.471642029988,110.26453533000313,54089.040486720005
2023-11-21,08:37:26.000,325,11092331,-795,0,1700555845,12743.279999229992,109.91912795999815,54089.34093288
2023-11-21,08:37:27.000,325,11092347,-795,0,1700555846,12744.108565359995,109.39749234000192,54089.67631464
2023-11-21,08:37:28.000,325,11092404,-795,0,1700555847,12744.937131489998,109.0238884499995,54089.94182520001
2023-11-21,08:37:29.000,325,11092292,-795,0,1700555848,12745.58381725,108.48815457000455,54089.99073504001
2023-11-21,08:37:30.000,325,11092309,-795,0,1700555849,12746.217030389998,107.93127330000425,54090.36803952
2023-11-21,08:37:31.000,325,11092293,-795,0,1700555850,12746.668363159995,107.45193246000417,54090.51476904
2023-11-21,08:37:32.000,325,11092328,-795,0,1700555851,12747.193795339997,107.06423031000304,54090.70342128
2023-11-21,08:37:33.000,325,11092352,-795,0,1700555852,12747.67207334999,106.71882293999806,54090.91303488
2023-11-21,08:37:34.000,325,11092380,-795,0,1700555853,12748.089724569996,106.42980861000251,54091.33226208001
2023-11-21,08:37:35.000,325,11092327,-795,0,1700555854,12748.473694239998,106.18308906000311,54091.56283704
2023-11-21,08:37:36.000,325,11092281,-795,0,1700555855,12748.709465089989,105.81653430000006,54091.772450640005
2023-11-21,08:37:37.000,325,11092320,-795,0,1700555856,12749.046280589995,105.44293040999764,54091.73751504
2023-11-21,08:37:38.000,325,11092309,-795,0,1700555857,12749.564976460002,105.32309520000126,54092.12879376001
2023-11-21,08:37:39.000,325,11092319,-795,0,1700555858,12749.98936398999,105.34424258999934,54092.45718840001
2023-11-21,08:37:40.000,325,11092335,-795,0,1700555859,12750.38006997,105.37948824000341,54092.75763456
2023-11-21,08:37:41.000,325,11092326,-795,0,1700555860,12750.831402739997,105.5980112699981,54092.83449288
2023-11-21,08:37:42.000,325,11092350,-795,0,1700555861,12751.61955101,105.99276254999859,54093.13493904001
2023-11-21,08:37:43.000,325,11092329,-795,0,1700555862,12752.306654629989,106.38046469999972,54093.498269280004
2023-11-21,08:37:44.000,325,11092331,-795,0,1700555863,12752.59631596,106.70472467999934,54093.686921520006
2023-11-21,08:37:45.000,325,11092294,-795,0,1700555864,12752.71756954,106.93734597000002,54093.784741200005
2023-11-21,08:37:46.000,325,11092314,-795,0,1700555865,12752.825350499996,107.46603072000289,54093.86858664
2023-11-21,08:37:47.000,325,11092345,-795,0,1700555866,12753.020703490001,108.23438588999852,54094.16204568001
2023-11-21,08:37:48.000,325,11092320,-795,0,1700555867,12753.552871979999,108.79831628999818,54094.53236304
2023-11-21,08:37:49.000,325,11092347,-795,0,1700555868,12754.320811320002,109.45388538000407,54095.01447432
2023-11-21,08:37:50.000,325,11092365,-795,0,1700555869,12754.852979809999,110.00371751999774,54095.40575304001
2023-11-21,08:37:51.000,325,11092351,-795,0,1700555870,12755.21674055,110.320928369998,54095.636328
2023-11-21,08:37:52.000,325,11092337,-795,0,1700555871,12755.775854279993,110.44781271000102,54096.06952944
2023-11-21,08:37:53.000,325,11092313,-795,0,1700555872,12756.45622159,110.4689600999991,54096.467795280005
2023-11-21,08:37:54.000,325,11092317,-795,0,1700555873,12757.257842479994,110.51830401000188,54096.90099672
2023-11-21,08:37:55.000,325,11092357,-795,0,1700555874,12757.783274659996,110.7438761700032,54097.12458456
2023-11-21,08:37:56.000,325,11092343,-795,0,1700555875,12758.275025289993,111.06108702000347,54097.48092768
2023-11-21,08:37:57.000,325,11092346,-795,0,1700555876,12758.86782056999,111.17387310000049,54098.074832880004
2023-11-21,08:37:58.000,325,11092334,-795,0,1700555877,12759.399989060003,111.18797135999921,54098.44515024
2023-11-21,08:37:59.000,325,11092332,-795,0,1700555878,12760.11403792,111.18797135999921,54099.150849360005
2023-11-21,08:38:00.000,325,11092347,-795,0,1700555879,12760.605788549998,111.3853470000031,54099.61199928
2023-11-21,08:38:01.000,325,11092278,-795,0,1700555880,12761.06385762999,111.77304915000423,54099.93340680001
2023-11-21,08:38:02.000,325,11092304,-795,0,1700555881,12761.643180289997,112.10435826000321,54100.26180144
2023-11-21,08:38:03.000,325,11092312,-755,0,1700555882,12762.28986605,112.32993042000453,54100.65308016001
2023-11-21,08:38:04.000,325,11092371,-795,0,1700555883,12762.970233359993,112.37927433000004,54101.24698536
2023-11-21,08:38:05.000,325,11092352,-795,0,1700555884,12763.73143639,112.3863234599994,54101.69416104
2023-11-21,08:38:06.000,325,11092341,-795,0,1700555885,12764.432012629994,112.2523899900043,54102.16229808001
2023-11-21,08:38:07.000,325,11092350,-795,0,1700555886,12764.90355432999,111.99862130999827,54102.60947376
2023-11-21,08:38:08.000,325,11092309,-795,0,1700555887,12765.402041269997,111.7941965400023,54103.33613424001
2023-11-21,08:38:09.000,325,11092308,-715,0,1700555888,12765.812956179994,111.75190175999887,54103.86715536001
2023-11-21,08:38:10.000,325,11092304,-795,0,1700555889,12766.21039847,111.7307543700008,54104.42612496
2023-11-21,08:38:11.000,325,11092338,-795,0,1700555890,12767.005283049999,111.82239305999974,54105.02701728
2023-11-21,08:38:12.000,325,11092326,-795,0,1700555891,12767.901212279998,111.93517914000404,54105.46021872
2023-11-21,08:38:13.000,325,11092311,-795,0,1700555892,12769.059857599997,112.06911260999914,54106.144956480006
2023-11-21,08:38:14.000,325,11092295,-795,0,1700555893,12770.171348750002,112.19599695000215,54106.89257832
2023-11-21,08:38:15.000,325,11092366,-795,0,1700555894,12771.100959529991,112.32993042000453,54107.59129032
2023-11-21,08:38:16.000,325,11092353,-795,0,1700555895,12771.91605303999,112.56960084000457,54108.19218264
2023-11-21,08:38:17.000,325,11092321,-795,0,1700555896,12772.690728690002,113.00664690000121,54108.69525528
2023-11-21,08:38:18.000,325,11092283,-795,0,1700555897,12773.3037329,113.55647904000216,54109.41492864
2023-11-21,08:38:19.000,325,11092305,-795,0,1700555898,12773.910000800002,114.05696727000031,54110.01582096
2023-11-21,08:38:20.000,325,11092302,-795,0,1700555899,12774.5836318,114.53630811000039,54110.57479056001
2023-11-21,08:38:21.000,325,11092327,-795,0,1700555900,12775.297680659998,115.01564895000047,54110.92414656
2023-11-21,08:38:22.000,325,11092329,-795,0,1700555901,12776.031938449996,115.59367760999885,54111.539013120004
2023-11-21,08:38:23.000,325,11092337,-795,0,1700555902,12776.678624209999,116.00252714999806,54112.15387968001
2023-11-21,08:38:24.000,325,11092285,-795,0,1700555903,12777.028912329995,116.17875540000387,54112.63599096001
2023-11-21,08:38:25.000,325,11092312,-795,0,1700555904,12777.480245099992,116.16465713999787,54113.07617952
2023-11-21,08:38:26.000,325,11092331,-795,0,1700555905,12777.904632629994,115.96728150000126,54113.36265144
2023-11-21,08:38:27.000,325,11092280,-795,0,1700555906,12778.227975509995,115.6148250000042,54113.886685440004
2023-11-21,08:38:28.000,325,11092337,-795,0,1700555907,12778.25492074999,115.07204199000262,54114.40373232001
2023-11-21,08:38:29.000,325,11092310,-795,0,1700555908,12778.34249278,114.32483420999779,54114.87885648
2023-11-21,08:38:30.000,325,11092328,-795,0,1700555909,12778.733198759997,113.52828252000472,54115.45878744001
2023-11-21,08:38:31.000,325,11092369,-795,0,1700555910,12779.31252141999,113.00664690000121,54115.86404040001
2023-11-21,08:38:32.000,325,11092312,-795,0,1700555911,12779.999625039993,112.96435211999778,54116.22737064001
2023-11-21,08:38:33.000,325,11092238,-795,0,1700555912,12780.915763199991,113.03484341999865,54116.77935312001
2023-11-21,08:38:34.000,325,11092343,-795,0,1700555913,12781.744329329995,113.09828559000016,54117.261464400006
2023-11-21,08:38:35.000,325,11092341,-795,0,1700555914,12782.599840699993,113.06303994000336,54117.72960144
2023-11-21,08:38:36.000,325,11092383,-795,0,1700555915,12783.307153249996,112.75287822000246,54118.078957440004
2023-11-21,08:38:37.000,325,11092303,-795,0,1700555916,12783.859530669994,112.15370216999872,54118.57504296001
2023-11-21,08:38:38.000,325,11092354,-795,0,1700555917,12784.31086343999,111.52632960000483,54119.21087088
2023-11-21,08:38:39.000,325,11092361,-795,0,1700555918,12784.600524770001,111.15977484000177,54119.6720208
2023-11-21,08:38:40.000,325,11092363,-795,0,1700555919,12784.977758129993,111.11043092999898,54120.091248000004
2023-11-21,08:38:41.000,325,11092281,-795,0,1700555920,12785.33478256,110.9905957200026,54120.426629760004
2023-11-21,08:38:42.000,325,11092356,-795,0,1700555921,12785.496454,110.7438761700032,54120.62226912
2023-11-21,08:38:43.000,325,11092229,-795,0,1700555922,12785.732224849991,110.53945139999996,54120.95765088
2023-11-21,08:38:44.000,325,11092323,-795,0,1700555923,12785.954523079992,110.17289664000418,54121.40482656001
2023-11-21,08:38:45.000,325,11092360,-795,0,1700555924,12786.035358799993,109.79929275000177,54121.65636288
2023-11-21,08:38:46.000,325,11092311,-795,0,1700555925,12786.149876069998,109.26355886999954,54121.90789920001
2023-11-21,08:38:47.000,325,11092342,-795,0,1700555926,12786.392383229999,108.76307064000139,54122.20135824
2023-11-21,08:38:48.000,325,11092348,-795,0,1700555927,12786.863924929996,108.3330737100041,54122.655521040004
2023-11-21,08:38:49.000,325,11092292,-795,0,1700555928,12787.274839839993,108.04405938000127,54122.86513464001
2023-11-21,08:38:50.000,325,11092352,-795,0,1700555929,12787.510610689998,107.7620941799978,54123.17256792001
2023-11-21,08:38:51.000,325,11092391,-795,0,1700555930,12787.64533688999,107.54357115000312,54123.4800012
2023-11-21,08:38:52.000,325,11092368,-795,0,1700555931,12787.92826190999,107.34619550999923,54123.6896148
2023-11-21,08:38:53.000,325,11092342,-795,0,1700555932,12788.554738739993,107.33914637999987,54124.08089352
2023-11-21,08:38:54.000,325,11092283,-795,0,1700555933,12789.322678079996,107.57881679999991,54124.60492752
2023-11-21,08:38:55.000,325,11092351,-795,0,1700555934,12789.868319189998,107.43783419999818,54124.982232
2023-11-21,08:38:56.000,325,11092271,-795,0,1700555935,12790.27249779,107.28275333999773,54125.25472968
2023-11-21,08:38:57.000,325,11092289,-795,0,1700555936,12790.744039489997,107.19111464999878,54125.41543344
2023-11-21,08:38:58.000,325,11092251,-795,0,1700555937,12791.34357107999,107.3532446399986,54126.04427424
2023-11-21,08:38:59.000,325,11092346,-795,0,1700555938,12791.976784220002,107.64930810000078,54126.42856584
2023-11-21,08:39:00.000,325,11092347,-795,0,1700555939,12792.56284318999,107.74799591999908,54126.73599912
2023-11-21,08:39:01.000,325,11092325,-795,0,1700555940,12792.93334024,107.91717503999826,54126.966574080005
2023-11-21,08:39:02.000,325,11092355,-795,0,1700555941,12793.283628359997,107.95946982000169,54127.33689144
2023-11-21,08:39:03.000,325,11092341,-795,0,1700555942,12793.647389099999,107.75504504999844,54127.805028480005
2023-11-21,08:39:04.000,325,11092348,-795,0,1700555943,12794.199766519996,107.62111158000334,54128.126436
2023-11-21,08:39:05.000,325,11092309,-795,0,1700555944,12795.04854158,107.9101259099989,54128.48277912
2023-11-21,08:39:06.000,325,11092331,-795,0,1700555945,12795.863635089998,108.30487718999939,54128.7902124
2023-11-21,08:39:07.000,325,11092311,-795,0,1700555946,12796.759564319997,108.62913716999901,54129.02078736001
2023-11-21,08:39:08.000,325,11092350,-795,0,1700555947,12797.54097627999,108.77011977000075,54129.37014336
2023-11-21,08:39:09.000,325,11092282,-795,0,1700555948,12798.308915619993,108.84766020000097,54129.88020312001
2023-11-21,08:39:10.000,325,11092334,-795,0,1700555949,12799.016228169996,108.77011977000075,54130.320391680005
2023-11-21,08:39:11.000,325,11092299,-795,0,1700555950,12799.467560939993,108.88290584999777,54130.64878632001
2023-11-21,08:39:12.000,325,11092345,-795,0,1700555951,12799.89868477999,109.2353623500021,54130.90032264
2023-11-21,08:39:13.000,325,11092344,-795,0,1700555952,12800.255709209996,109.6935558000041,54131.277627120005
2023-11-21,08:39:14.000,325,11092355,-795,0,1700555953,12800.336544929996,110.12355273000139,54131.45230512
2023-11-21,08:39:15.000,325,11092363,-795,0,1700555954,12800.417380649997,110.08125794999796,54131.661918720005
2023-11-21,08:39:16.000,325,11092351,-795,0,1700555955,12800.424116959992,109.72175232000154,54131.84358384
2023-11-21,08:39:17.000,325,11092325,-795,0,1700555956,12800.585788399992,109.41863973,54132.067171680006
2023-11-21,08:39:18.000,325,11092323,-795,0,1700555957,12800.949549139994,109.24946061000082,54132.37460496001
2023-11-21,08:39:19.000,325,11092335,-795,0,1700555958,12801.21900153999,109.27765712999826,54132.59120568001
2023-11-21,08:39:20.000,325,11092320,-795,0,1700555959,12801.643389069992,109.49618016000022,54132.7728708
2023-11-21,08:39:21.000,325,11092355,-795,0,1700555960,12802.034095049989,109.82044013999985,54133.003445760005
2023-11-21,08:39:22.000,325,11092334,-795,0,1700555961,12802.552790919995,110.12355273000139,54133.241007840006
2023-11-21,08:39:23.000,325,11092350,-795,0,1700555962,12803.172531439988,110.41256706000422,54133.44363432
2023-11-21,08:39:24.000,325,11092311,-795,0,1700555963,12803.960679709991,110.71567964999849,54133.75805472
2023-11-21,08:39:25.000,325,11092359,-795,0,1700555964,12804.553474989989,111.05403789000411,54134.065488
2023-11-21,08:39:26.000,325,11092369,-795,0,1700555965,12805.200160749991,111.24436440000136,54134.60349624001
2023-11-21,08:39:27.000,325,11092362,-795,0,1700555966,12805.840110199999,111.37829787000373,54134.93887800001
2023-11-21,08:39:28.000,325,11092337,-795,0,1700555967,12806.567631680002,111.56157525000162,54135.30919536
2023-11-21,08:39:29.000,325,11092318,-795,0,1700555968,12807.066118619994,111.695508720004,54135.4279764
2023-11-21,08:39:30.000,325,11092358,-795,0,1700555969,12807.679122829992,111.63206655000249,54135.854190720005
2023-11-21,08:39:31.000,325,11092364,-795,0,1700555970,12808.184346079994,111.63206655000249,54136.287392160004
2023-11-21,08:39:32.000,325,11092343,-795,0,1700555971,12808.804086600001,111.78714741000294,54136.54591560001
2023-11-21,08:39:33.000,325,11092334,-795,0,1700555972,12809.497926529999,112.0056704400049,54137.04200112
2023-11-21,08:39:34.000,325,11092304,-795,0,1700555973,12810.454482549998,112.2523899900043,54137.628919200004
2023-11-21,08:39:35.000,325,11092334,-795,0,1700555974,12811.235894509991,112.58369910000329,54138.02718504001
2023-11-21,08:39:36.000,325,11092342,-795,0,1700555975,12811.693963589998,112.90795908000291,54138.33461832
2023-11-21,08:39:37.000,325,11092281,-795,0,1700555976,12811.97688861,113.11943297999824,54138.43243800001
2023-11-21,08:39:38.000,325,11092337,-795,0,1700555977,12812.394539829991,113.25336645000061,54138.83070384
2023-11-21,08:39:39.000,325,11092279,-795,0,1700555978,12812.859345219993,113.50713512999937,54139.05429168
2023-11-21,08:39:40.000,325,11092339,-795,0,1700555979,12813.243314889995,113.84549336999771,54139.27089240001
2023-11-21,08:39:41.000,325,11092306,-795,0,1700555980,12813.45214049999,114.29663769000035,54139.35473784
2023-11-21,08:39:42.000,325,11092319,-795,0,1700555981,12813.937154819992,114.55745549999847,54139.52941584
2023-11-21,08:39:43.000,325,11092360,-795,0,1700555982,12814.63773106,114.81827331000386,54139.87178472001
2023-11-21,08:39:44.000,325,11092365,-795,0,1700555983,12815.392197779998,115.08614025000134,54139.976591520004
2023-11-21,08:39:45.000,325,11092297,-795,0,1700555984,12816.011938299991,115.42449848999968,54140.20716648001
2023-11-21,08:39:46.000,325,11092331,-795,0,1700555985,12816.550843099998,115.50908804999926,54140.214153600005
2023-11-21,08:39:47.000,325,11092261,-795,0,1700555986,12816.860713359994,115.5513828300027,54140.52158688001
2023-11-21,08:39:48.000,325,11092377,-795,0,1700555987,12817.231210409991,115.37515458000416,54140.85696864001
2023-11-21,08:39:49.000,325,11092307,-795,0,1700555988,12817.594971149992,115.26941762999923,54141.09453072001
2023-11-21,08:39:50.000,325,11092331,-795,0,1700555989,12818.04630391999,115.0438454699979,54141.32510568
2023-11-21,08:39:51.000,325,11092292,-795,0,1700555990,12818.4370099,114.93810852000024,54141.555680640005
2023-11-21,08:39:52.000,325,11092297,-795,0,1700555991,12818.975914699993,114.75483114000235,54141.62555184001
2023-11-21,08:39:53.000,325,11092316,-795,0,1700555992,12819.716908800001,114.52220985000167,54142.11465024
2023-11-21,08:39:54.000,325,11092304,-795,0,1700555993,12820.46463920999,114.27549030000228,54142.26836688001
2023-11-21,08:39:55.000,325,11092336,-795,0,1700555994,12821.293205339993,114.20499900000141,54142.59676152
2023-11-21,08:39:56.000,325,11092351,-795,0,1700555995,12821.90620954999,114.23319551999884,54142.56881304
2023-11-21,08:39:57.000,325,11092300,-795,0,1700555996,12822.472059589993,114.34598160000314,54142.93913040001
2023-11-21,08:39:58.000,325,11092371,-795,0,1700555997,12823.239998929996,114.44466942000145,54143.232589440006
2023-11-21,08:39:59.000,325,11092321,-795,0,1700555998,12824.12919185,114.61384854000062,54143.72168784
2023-11-21,08:40:00.000,325,11092355,-795,0,1700555999,12824.964494289998,114.81827331000386,54143.9871984
2023-11-21,08:40:01.000,325,11092286,-795,0,1700556000,12825.55055326,114.74073288000363,54144.24572184
2023-11-21,08:40:02.000,325,11092326,-795,0,1700556001,12826.001886029997,114.46581680999952,54144.385464240004
2023-11-21,08:40:03.000,325,11092292,-795,0,1700556002,12826.379119389989,114.21204813000077,54144.68591040001
2023-11-21,08:40:04.000,325,11092363,-795,0,1700556003,12826.91128788,114.07811465999839,54145.18199592
2023-11-21,08:40:05.000,325,11092344,-795,0,1700556004,12827.382829579998,114.26139204000356,54145.48244208001
2023-11-21,08:40:06.000,325,11092361,-795,0,1700556005,12827.78027186999,114.41647290000401,54145.7339784
2023-11-21,08:40:07.000,325,11092333,-795,0,1700556006,12828.12382367999,114.52220985000167,54146.062373040004
2023-11-21,08:40:08.000,325,11092337,-795,0,1700556007,12828.474111800002,114.65614332000405,54146.50954872001
2023-11-21,08:40:09.000,325,11092358,-795,0,1700556008,12828.629046929993,114.88876461000473,54146.705188080006
2023-11-21,08:40:10.000,325,11092319,-795,0,1700556009,12828.757036819989,115.0438454699979,54146.94275016001
2023-11-21,08:40:11.000,325,11092347,-795,0,1700556010,12828.797454679989,115.10023851000005,54147.17332512
2023-11-21,08:40:12.000,325,11092318,-795,0,1700556011,12828.736827889988,115.17072981000092,54147.25018344001
2023-11-21,08:40:13.000,325,11092341,-795,0,1700556012,12828.447166559992,115.38220371000352,54147.43184856
2023-11-21,08:40:14.000,325,11092352,-795,0,1700556013,12828.00930641,115.48794066000119,54147.67639776
2023-11-21,08:40:15.000,325,11092286,-795,0,1700556014,12827.645545669999,115.48794066000119,54147.85107576001
2023-11-21,08:40:16.000,325,11092307,-795,0,1700556015,12827.369356959993,115.33285980000073,54148.025753760005
2023-11-21,08:40:17.000,325,11092269,-795,0,1700556016,12827.194212900002,115.32581067000137,54148.11658632001
2023-11-21,08:40:18.000,325,11092325,-795,0,1700556017,12827.126849799992,115.38220371000352,54148.06767648001
2023-11-21,08:40:19.000,325,11092308,-795,0,1700556018,12827.194212900002,115.29056502000458,54148.20043176
2023-11-21,08:40:20.000,325,11092348,-795,0,1700556019,12827.207685519992,115.02974720999919,54148.36812264
2023-11-21,08:40:21.000,325,11092334,-795,0,1700556020,12827.012332530001,114.80417504999787,54148.40305824001
2023-11-21,08:40:22.000,325,11092356,-795,0,1700556021,12826.695725959995,114.62794679999934,54148.4938908
2023-11-21,08:40:23.000,325,11092284,-795,0,1700556022,12826.230920569993,114.33188334000442,54148.65459456
2023-11-21,08:40:24.000,325,11092314,-795,0,1700556023,12826.015358650002,113.8595916300037,54148.61965896001
2023-11-21,08:40:25.000,325,11092347,-795,0,1700556024,12825.974940790002,113.3379560100002,54148.577736240004
2023-11-21,08:40:26.000,325,11092316,-795,0,1700556025,12825.981677099997,113.11943297999824,54148.55677488
2023-11-21,08:40:27.000,325,11092307,-795,0,1700556026,12825.698752079996,113.3027103600034,54148.4938908
2023-11-21,08:40:28.000,325,11092302,-795,0,1700556027,12825.254155619994,113.40844731000107,54148.410045360004
2023-11-21,08:40:29.000,325,11092346,-795,0,1700556028,12824.951021669993,113.4013981800017,54148.52183928001
2023-11-21,08:40:30.000,325,11092320,-795,0,1700556029,12824.742196059997,113.17582602000039,54148.479916560005
2023-11-21,08:40:31.000,325,11092324,-795,0,1700556030,12824.55357938,113.04894168000465,54148.4589552
2023-11-21,08:40:32.000,325,11092354,-795,0,1700556031,12824.28412697999,113.15467863000231,54148.28427720001
2023-11-21,08:40:33.000,325,11092313,-795,0,1700556032,12823.879948379988,113.39434905000235,54148.34017416
2023-11-21,08:40:34.000,325,11092345,-795,0,1700556033,12823.691331699993,113.83844423999835,54148.30523856001
2023-11-21,08:40:35.000,325,11092349,-795,0,1700556034,12823.495978710002,114.27549030000228,54148.28427720001
2023-11-21,08:40:36.000,325,11092317,-795,0,1700556035,12823.27368048,114.96630503999768,54148.06767648001
2023-11-21,08:40:37.000,325,11092320,-795,0,1700556036,12822.96381021999,115.53023544000462,54147.976843920005
2023-11-21,08:40:38.000,325,11092335,-795,0,1700556037,12822.82234770999,115.93203585000447,54148.1095992
2023-11-21,08:40:39.000,325,11092290,-795,0,1700556038,12822.566367929998,116.108264100003,54148.03274088
2023-11-21,08:40:40.000,325,11092353,-795,0,1700556039,12822.317124460002,116.03777280000213,54147.927934080006
2023-11-21,08:40:41.000,325,11092327,-795,0,1700556040,12822.040935749996,115.8967902000004,54147.83011440001
2023-11-21,08:40:42.000,325,11092303,-795,0,1700556041,12821.697383939994,115.8967902000004,54147.66242352001
2023-11-21,08:40:43.000,325,11092305,-795,0,1700556042,12821.461613089989,115.81924977000017,54147.61351368001
2023-11-21,08:40:44.000,325,11092320,-795,0,1700556043,12821.394249989993,115.8615445500036,54147.61351368001
2023-11-21,08:40:45.000,325,11092365,-795,0,1700556044,12821.165215449997,115.98137975999998,54147.641462160005
2023-11-21,08:40:46.000,325,11092305,-795,0,1700556045,12820.963126149996,116.05892019000021,54147.55761672
2023-11-21,08:40:47.000,325,11092328,-795,0,1700556046,12820.909235669991,116.03072367000277,54147.522681120005
2023-11-21,08:40:48.000,325,11092343,-795,0,1700556047,12821.037225560001,115.88974107000104,54147.59953944
2023-11-21,08:40:49.000,325,11092287,-795,0,1700556048,12821.198897000002,115.86859368000296,54147.61351368001
2023-11-21,08:40:50.000,325,11092351,-795,0,1700556049,12821.333623199993,115.88269194000168,54147.66941064
2023-11-21,08:40:51.000,325,11092342,-795,0,1700556050,12821.475085709993,115.91088845999911,54147.7951788
2023-11-21,08:40:52.000,325,11092308,-795,0,1700556051,12821.69064763,116.05187106000085,54147.74626896
2023-11-21,08:40:53.000,325,11092312,-795,0,1700556052,12821.98704526999,116.10121497000364,54147.91395984
2023-11-21,08:40:54.000,325,11092309,-795,0,1700556053,12822.216079810001,116.21400105000066,54148.263315840006
2023-11-21,08:40:55.000,325,11092353,-795,0,1700556054,12822.290179219992,116.42547495000326,54148.40305824001
2023-11-21,08:40:56.000,325,11092312,-795,0,1700556055,12822.135244090001,116.61580146000051,54148.35414840001
2023-11-21,08:40:57.000,325,11092309,-795,0,1700556056,12822.135244090001,116.53826103000029,54148.361135520005
2023-11-21,08:40:58.000,325,11092285,-795,0,1700556057,12822.397960180002,116.49596625000413,54148.54280064001
2023-11-21,08:40:59.000,325,11092305,-795,0,1700556058,12822.768457229999,116.4184258200039,54148.598697600006
2023-11-21,08:41:00.000,325,11092306,-795,0,1700556059,12823.361252509996,116.33383626000432,54148.78036272
2023-11-21,08:41:01.000,325,11092331,-795,0,1700556060,12823.920366239989,116.1717062700045,54148.87818240001
2023-11-21,08:41:02.000,325,11092282,-795,0,1700556061,12824.580524619996,116.00252714999806,54149.05286040001
2023-11-21,08:41:03.000,325,11092317,-795,0,1700556062,12825.38888182,116.09416584000428,54149.30439672
2023-11-21,08:41:04.000,325,11092310,-795,0,1700556063,12826.075985440002,116.32678712999768,54149.437152000006
2023-11-21,08:41:05.000,325,11092325,-795,0,1700556064,12826.58120868999,116.7003910200001,54149.55593304001
2023-11-21,08:41:06.000,325,11092328,-795,0,1700556065,12827.012332530001,117.22907577000296,54149.56990728
2023-11-21,08:41:07.000,325,11092332,-795,0,1700556066,12827.504083159998,117.63792531000217,54149.70964968
2023-11-21,08:41:08.000,325,11092309,-795,0,1700556067,12827.82068972999,117.92693963999773,54149.96817312
2023-11-21,08:41:09.000,325,11092307,-795,0,1700556068,12827.854371279995,117.9974309399986,54150.086954160004
2023-11-21,08:41:10.000,325,11092276,-795,0,1700556069,12827.935206999995,117.87054660000285,54150.34547760001
2023-11-21,08:41:11.000,325,11092348,-795,0,1700556070,12828.117087369996,117.53923749000387,54150.205735200005
2023-11-21,08:41:12.000,325,11092327,-795,0,1700556071,12828.08340581999,117.24317403000168,54150.14983824001
2023-11-21,08:41:13.000,325,11092241,-795,0,1700556072,12827.955415929995,117.08104404000187,54150.28259352
2023-11-21,08:41:14.000,325,11092361,-795,0,1700556073,12827.78700818,116.87661926999863,54150.26861928001
2023-11-21,08:41:15.000,325,11092324,-795,0,1700556074,12827.645545669999,116.73563667000417,54150.34547760001
2023-11-21,08:41:16.000,325,11092314,-795,0,1700556075,12827.450192679993,116.65809624000394,54150.36643896001
2023-11-21,08:41:17.000,325,11092341,-795,0,1700556076,12827.396302200003,116.62285058999987,54150.33849048
2023-11-21,08:41:18.000,325,11092290,-795,0,1700556077,12827.187476589992,116.61580146000051,54150.53412984001
2023-11-21,08:41:19.000,325,11092365,-795,0,1700556078,12826.70246226999,116.80612796999776,54150.57605256
2023-11-21,08:41:20.000,325,11092379,-795,0,1700556079,12826.338701529989,116.95415969999885,54150.46425864001
2023-11-21,08:41:21.000,325,11092305,-795,0,1700556080,12826.345437839998,116.86957013999927,54150.56207832001
2023-11-21,08:41:22.000,325,11092288,-795,0,1700556081,12826.534054519994,116.58760494000308,54150.5201556
2023-11-21,08:41:23.000,325,11092337,-795,0,1700556082,12826.91128788,116.24924670000473,54150.659898000005
2023-11-21,08:41:24.000,325,11092371,-795,0,1700556083,12827.376093270002,115.94613411000319,54150.890472959996
2023-11-21,08:41:25.000,325,11092364,-795,0,1700556084,12827.82742604,115.81220064000081,54151.058163839996
2023-11-21,08:41:26.000,325,11092355,-795,0,1700556085,12828.251813570001,115.76990586000466,54151.13502216001
2023-11-21,08:41:27.000,325,11092362,-795,0,1700556086,12828.575156450002,115.90383932999976,54151.30271304001
2023-11-21,08:41:28.000,325,11092406,-795,0,1700556087,12828.804190989998,116.16465713999787,54151.58918496001
2023-11-21,08:41:29.000,325,11092288,-795,0,1700556088,12828.925444569999,116.27744322000217,54151.6730304
2023-11-21,08:41:30.000,325,11092389,-795,0,1700556089,12828.932180879994,116.22809930999938,54151.80578568001
2023-11-21,08:41:31.000,325,11092330,-795,0,1700556090,12828.93891718999,116.12941149000108,54151.952515200006
2023-11-21,08:41:32.000,325,11092315,-795,0,1700556091,12829.10058862999,115.84744629000488,54152.01539928
2023-11-21,08:41:33.000,325,11092334,-795,0,1700556092,12829.30267792999,115.72056195000187,54152.218025760005
2023-11-21,08:41:34.000,325,11092355,-795,0,1700556093,12829.498030919996,116.00252714999806,54152.49751056001
2023-11-21,08:41:35.000,325,11092377,-795,0,1700556094,12829.41045889,116.69334189000074,54152.64424008001
2023-11-21,08:41:36.000,325,11092377,-795,0,1700556095,12829.37004103,117.3559601099987,54152.77699536
2023-11-21,08:41:37.000,325,11092269,-795,0,1700556096,12829.646229739992,117.87759573000221,54152.64424008001
2023-11-21,08:41:38.000,325,11092306,-795,0,1700556097,12830.48826849,117.82825181999942,54152.818918080004
2023-11-21,08:41:39.000,325,11092360,-795,0,1700556098,12831.47850605999,117.65202357000089,54153.007570320005
2023-11-21,08:41:40.000,325,11092330,-795,0,1700556099,12832.583260899999,117.48989358000108,54153.16827408001
2023-11-21,08:41:41.000,325,11092319,-795,0,1700556100,12833.627388949993,117.32071446000191,54153.23814528
2023-11-21,08:41:42.000,325,11092296,-795,0,1700556101,12834.853397369989,117.21497751000425,54153.510642960005
2023-11-21,08:41:43.000,325,11092313,-795,0,1700556102,12836.133296269989,117.21497751000425,54153.93685728001
2023-11-21,08:41:44.000,325,11092346,-795,0,1700556103,12837.231314799988,117.41940228000021,54154.20236784001
2023-11-21,08:41:45.000,325,11092281,-795,0,1700556104,12837.938627349991,117.70841661000304,54154.502814
2023-11-21,08:41:46.000,325,11092353,-795,0,1700556105,12838.538158939999,117.96923442000116,54154.43992992001
2023-11-21,08:41:47.000,325,11092300,-795,0,1700556106,12839.366725070002,118.24415048999799,54154.83819576
2023-11-21,08:41:48.000,325,11092306,-795,0,1700556107,12840.25591798999,118.43447700000252,54155.17357752
2023-11-21,08:41:49.000,325,11092321,-795,0,1700556108,12840.828504339988,118.74463872000342,54155.48799792
2023-11-21,08:41:50.000,325,11092349,-795,0,1700556109,12841.21247400999,118.94906348999939,54155.69761152
2023-11-21,08:41:51.000,325,11092350,-795,0,1700556110,12841.43477223999,119.24512695000158,54155.75350848
2023-11-21,08:41:52.000,325,11092313,-795,0,1700556111,12841.33372758999,119.604632579998,54155.68363728001
2023-11-21,08:41:53.000,325,11092297,-795,0,1700556112,12841.428035929996,120.11216994000279,54155.75350848
2023-11-21,08:41:54.000,325,11092300,-795,0,1700556113,12841.785060360002,120.5844616500035,54155.92818648001
2023-11-21,08:41:55.000,325,11092337,-795,0,1700556114,12842.33743778,120.90872163000313,54156.22164552
2023-11-21,08:41:56.000,325,11092304,-795,0,1700556115,12842.788770549996,121.00036032000207,54156.340426560004
2023-11-21,08:41:57.000,325,11092309,-795,0,1700556116,12843.004332470002,121.21183422000468,54156.40331064001
2023-11-21,08:41:58.000,325,11092313,-795,0,1700556117,12843.186212840003,121.68412592999812,54156.68279544
2023-11-21,08:41:59.000,325,11092354,-795,0,1700556118,12843.118849739993,122.29035111000121,54156.87144768
2023-11-21,08:42:00.000,325,11092318,-795,0,1700556119,12842.984123540002,122.94592019999982,54156.75266664
2023-11-21,08:42:01.000,325,11092268,-795,0,1700556120,12842.943705680002,123.31247496000287,54156.843499200004
2023-11-21,08:42:02.000,325,11092301,-795,0,1700556121,12842.856133649992,123.56624364000163,54156.75965376
2023-11-21,08:42:03.000,325,11092346,-795,0,1700556122,12842.68098959,123.71427537000272,54156.73170528
2023-11-21,08:42:04.000,325,11092284,-795,0,1700556123,12842.59341755999,123.92574926999805,54156.80157648
2023-11-21,08:42:05.000,325,11092326,-795,0,1700556124,12842.49910922,124.20771447000152,54157.081061280005
2023-11-21,08:42:06.000,325,11092369,-795,0,1700556125,12842.256602059999,124.60246575000201,54157.23477792
2023-11-21,08:42:07.000,325,11092310,-795,0,1700556126,12841.933259179998,124.87033268999949,54157.20682944
2023-11-21,08:42:08.000,325,11092357,-795,0,1700556127,12841.751378809997,124.92672573000164,54157.16490672
2023-11-21,08:42:09.000,325,11092223,-795,0,1700556128,12841.407826999995,125.08180659000209,54157.35355896
2023-11-21,08:42:10.000,325,11092372,-795,0,1700556129,12841.104693049994,125.47655787000258,54157.43740440001
2023-11-21,08:42:11.000,325,11092268,-795,0,1700556130,12840.963230539994,125.78671959000349,54157.43041728
2023-11-21,08:42:12.000,325,11092318,-795,0,1700556131,12841.15184721999,125.87130915000307,54157.57015968
2023-11-21,08:42:13.000,325,11092326,-795,0,1700556132,12841.185528769995,125.99114435999945,54157.68894072
2023-11-21,08:42:14.000,325,11092343,-795,0,1700556133,12841.19900139,126.07573391999904,54157.94746416
2023-11-21,08:42:15.000,325,11092366,-795,0,1700556134,12841.306782349995,126.17442174000462,54158.17803912001
2023-11-21,08:42:16.000,325,11092352,-795,0,1700556135,12841.428035929996,126.30130608000036,54158.33874288
2023-11-21,08:42:17.000,325,11092280,-795,0,1700556136,12841.46171748,126.59032041000319,54158.471498160005
2023-11-21,08:42:18.000,325,11092339,-795,0,1700556137,12841.448244859996,126.66081171000405,54158.41560120001
2023-11-21,08:42:19.000,325,11092282,-795,0,1700556138,12841.42129962,126.81589257000451,54158.6252148
2023-11-21,08:42:20.000,325,11092345,-795,0,1700556139,12841.27310079999,127.11195602999942,54158.95360944
2023-11-21,08:42:21.000,325,11092310,-795,0,1700556140,12841.11142935999,127.47851079000247,54158.98155792
2023-11-21,08:42:22.000,325,11092322,-795,0,1700556141,12841.17879246,127.60539512999821,54159.212132880006
2023-11-21,08:42:23.000,325,11092327,-795,0,1700556142,12841.40109069,127.71113208000315,54159.56148888
2023-11-21,08:42:24.000,325,11092330,-795,0,1700556143,12841.30004604,128.05653945000086,54159.73616688001
2023-11-21,08:42:25.000,325,11092266,-795,0,1700556144,12841.077747809999,128.3596520400024,54159.813025200005
2023-11-21,08:42:26.000,325,11092311,-795,0,1700556145,12840.767877550003,128.66276463000395,54159.80603808001
2023-11-21,08:42:27.000,325,11092299,-795,0,1700556146,12840.28286323,129.1139089499993,54159.87590928001
2023-11-21,08:42:28.000,325,11092374,-795,0,1700556147,12839.764167359994,129.52275848999852,54160.12045848001
2023-11-21,08:42:29.000,325,11092312,-795,0,1700556148,12839.622704849993,129.76947803999792,54160.20430392
2023-11-21,08:42:30.000,325,11092307,-795,0,1700556149,12839.555341749998,129.9527554200031,54160.40693040001
2023-11-21,08:42:31.000,325,11092274,-795,0,1700556150,12839.339779829992,130.20652410000184,54160.35802056001
2023-11-21,08:42:32.000,325,11092334,-795,0,1700556151,12839.10400898,130.5589805999989,54160.50475008001
2023-11-21,08:42:33.000,325,11092334,-795,0,1700556152,12839.04338219,130.93963362000068,54160.553659920006
2023-11-21,08:42:34.000,325,11092310,-795,0,1700556153,12839.178108389991,131.27799185999902,54160.79122200001
2023-11-21,08:42:35.000,325,11092362,-795,0,1700556154,12839.238735179992,131.6586448800008,54161.09865528001
2023-11-21,08:42:36.000,325,11092359,-795,0,1700556155,12839.164635770001,132.06749442,54161.224423440006
2023-11-21,08:42:37.000,325,11092350,-795,0,1700556156,12838.96254647,132.4622457000005,54161.3501916
2023-11-21,08:42:38.000,325,11092305,-795,0,1700556157,12838.80087503,132.99797958000272,54161.56679232
2023-11-21,08:42:39.000,325,11092361,-795,0,1700556158,12838.96254647,133.53371345999767,54161.81832864001
2023-11-21,08:42:40.000,325,11092358,-795,0,1700556159,12838.92212861,133.99895603999903,54161.88819984001
2023-11-21,08:42:41.000,325,11092318,-795,0,1700556160,12838.86150182,134.39370731999952,54162.09781344
2023-11-21,08:42:42.000,325,11092383,-795,0,1700556161,12838.558367869999,134.76026208000258,54162.07685208
2023-11-21,08:42:43.000,325,11092272,-795,0,1700556162,12838.181134509992,135.05632554000476,54162.062877840006
2023-11-21,08:42:44.000,325,11092357,-795,0,1700556163,12838.005990450001,135.119767709999,54162.279478560005
2023-11-21,08:42:45.000,325,11092360,-795,0,1700556164,12837.81737376999,135.246652050002,54162.30043992001
2023-11-21,08:42:46.000,325,11092339,-795,0,1700556165,12837.75674697999,135.40173291000247,54162.363324
2023-11-21,08:42:47.000,325,11092327,-795,0,1700556166,12837.61528446999,135.78238593000424,54162.42620808
2023-11-21,08:42:48.000,325,11092311,-795,0,1700556167,12837.39298623999,136.36041459000262,54162.6428088
2023-11-21,08:42:49.000,325,11092268,-795,0,1700556168,12837.056170739997,137.01598368000123,54162.614860320005
2023-11-21,08:42:50.000,325,11092326,-795,0,1700556169,12836.759773099991,137.51647190999938,54162.57992472
2023-11-21,08:42:51.000,325,11092401,-795,0,1700556170,12836.48358439,138.0522057900016,54162.7476156
2023-11-21,08:42:52.000,325,11092367,-795,0,1700556171,12835.958152209998,138.48925184999825,54162.68473152001
2023-11-21,08:42:53.000,325,11092305,-795,0,1700556172,12835.29799382999,138.757118790003,54162.62184744
2023-11-21,08:42:54.000,325,11092372,-795,0,1700556173,12834.819715819998,139.06023138000455,54162.76857696
2023-11-21,08:42:55.000,325,11092343,-795,0,1700556174,12834.233656849996,139.17301746000157,54162.75460272001
2023-11-21,08:42:56.000,325,11092302,-795,0,1700556175,12833.593707399988,139.16596833000222,54162.62184744
2023-11-21,08:42:57.000,325,11092270,-795,0,1700556176,12832.94702164,139.16596833000222,54162.342362639996
2023-11-21,08:42:58.000,325,11092302,-795,0,1700556177,12832.307072189993,139.13072267999814,54162.37031112001
2023-11-21,08:42:59.000,325,11092346,-795,0,1700556178,12831.633441189995,138.98974008000368,54162.22358160001
2023-11-21,08:43:00.000,325,11092323,-795,0,1700556179,12831.101272699998,138.93334704000154,54162.062877840006
2023-11-21,08:43:01.000,325,11092296,-795,0,1700556180,12830.40743277,138.91924878000282,54161.657624880005
2023-11-21,08:43:02.000,325,11092319,-795,0,1700556181,12829.915682139988,139.088427900002,54161.7344832
2023-11-21,08:43:03.000,325,11092341,-795,0,1700556182,12829.363304719991,139.25760702000116,54161.67159912001
2023-11-21,08:43:04.000,325,11092325,-795,0,1700556183,12828.878290399989,139.44088439999905,54161.47595976
2023-11-21,08:43:05.000,325,11092316,-795,0,1700556184,12828.514529660002,139.41973701000097,54161.31525600001
2023-11-21,08:43:06.000,325,11092346,-795,0,1700556185,12828.11035106,139.11662441999943,54160.91000304001
2023-11-21,08:43:07.000,325,11092356,-795,0,1700556186,12827.69943614999,138.7430205300043,54160.63051824
2023-11-21,08:43:08.000,325,11092350,-795,0,1700556187,12827.403038509998,138.2354831699995,54160.3719948
2023-11-21,08:43:09.000,325,11092330,-795,0,1700556188,12827.019068839996,137.85483014999772,54160.30911072001
2023-11-21,08:43:10.000,325,11092294,-795,0,1700556189,12826.76308905999,137.31909627000277,54160.09251000001
2023-11-21,08:43:11.000,325,11092321,-795,0,1700556190,12826.513845589994,136.76926413000183,54159.79905096
2023-11-21,08:43:12.000,325,11092289,-795,0,1700556191,12826.015358650002,136.51549545000307,54159.49161768001
2023-11-21,08:43:13.000,325,11092275,-795,0,1700556192,12825.496662779995,136.3322180699979,54159.24008136
2023-11-21,08:43:14.000,325,11092369,-795,0,1700556193,12824.863449639997,136.0714002599998,54158.98155792
2023-11-21,08:43:15.000,325,11092315,-795,0,1700556194,12824.088773989999,135.81058245000168,54158.75098296001
2023-11-21,08:43:16.000,325,11092338,-795,0,1700556195,12823.22652630999,135.54976464000356,54158.3107944
2023-11-21,08:43:17.000,325,11092334,-795,0,1700556196,12822.499004830002,135.2818976999988,54158.087206560005
2023-11-21,08:43:18.000,325,11092338,-795,0,1700556197,12821.92641847999,135.09862032000092,54158.07323232
2023-11-21,08:43:19.000,325,11092341,-795,0,1700556198,12821.461613089989,134.84485164000216,54157.821696000006
2023-11-21,08:43:20.000,325,11092298,-795,0,1700556199,12821.010280319992,134.39370731999952,54157.5422112
2023-11-21,08:43:21.000,325,11092285,-795,0,1700556200,12820.71388268,133.82977691999986,54157.346571840004
2023-11-21,08:43:22.000,325,11092302,-795,0,1700556201,12820.397276109994,133.2940430400049,54157.00420296001
2023-11-21,08:43:23.000,325,11092344,-795,0,1700556202,12820.148032639998,132.7230635099986,54156.92035752
2023-11-21,08:43:24.000,325,11092345,-795,0,1700556203,12819.865107619997,132.29306658000132,54156.80856360001
2023-11-21,08:43:25.000,325,11092313,-795,0,1700556204,12819.52829211999,132.1309365900015,54156.675808320004
2023-11-21,08:43:26.000,325,11092333,-795,0,1700556205,12819.26557602999,132.1802805000043,54156.577988640005
2023-11-21,08:43:27.000,325,11092333,-795,0,1700556206,12819.258839719994,132.1802805000043,54156.46619472
2023-11-21,08:43:28.000,325,11092327,-795,0,1700556207,12819.52829211999,132.22257528000046,54156.5640144
2023-11-21,08:43:29.000,325,11092254,-795,0,1700556208,12819.629336769991,132.38470527000027,54156.44523336
2023-11-21,08:43:30.000,325,11092351,-795,0,1700556209,12819.61586415,132.525687870002,54156.27055536
2023-11-21,08:43:31.000,325,11092334,-795,0,1700556210,12819.60912783999,132.59617917000287,54156.26356824001
2023-11-21,08:43:32.000,325,11092336,-795,0,1700556211,12819.46766532999,132.6737196000031,54156.10286448
2023-11-21,08:43:33.000,325,11092355,-795,0,1700556212,12819.42724746999,132.70191612000053,54156.27754248
2023-11-21,08:43:34.000,325,11092370,-795,0,1700556213,12819.440720089995,132.65257220999774,54156.20767128
2023-11-21,08:43:35.000,325,11092377,-795,0,1700556214,12819.804480829996,132.4622457000005,54156.51510456
2023-11-21,08:43:36.000,325,11092373,-795,0,1700556215,12820.168241569998,132.28601745000196,54156.54305304
2023-11-21,08:43:37.000,325,11092293,-795,0,1700556216,12820.60610171999,132.06044529000064,54156.61991136001
2023-11-21,08:43:38.000,325,11092319,-795,0,1700556217,12820.740827919995,131.81372574000125,54156.675808320004
2023-11-21,08:43:39.000,325,11092301,-795,0,1700556218,12820.76777315999,131.59520270999928,54156.745679520005
2023-11-21,08:43:40.000,325,11092324,-795,0,1700556219,12820.963126149996,131.3484831599999,54156.95529312001
2023-11-21,08:43:41.000,325,11092326,-795,0,1700556220,12821.212369619992,131.34143403000053,54157.011190080004
2023-11-21,08:43:42.000,325,11092354,-795,0,1700556221,12821.636757149994,131.3766796800046,54157.29067488001
2023-11-21,08:43:43.000,325,11092308,-795,0,1700556222,12822.499004830002,131.3132375100031,54157.64701800001
2023-11-21,08:43:44.000,325,11092295,-795,0,1700556223,12823.576814430002,131.36963054999796,54157.95445128
2023-11-21,08:43:45.000,325,11092312,-795,0,1700556224,12824.45253473,131.65159575000143,54158.21996184
2023-11-21,08:43:46.000,325,11092327,-795,0,1700556225,12825.30130978999,131.95470834000298,54158.541369360006
2023-11-21,08:43:47.000,325,11092295,-795,0,1700556226,12826.035567580002,132.32126309999876,54159.11431320001
2023-11-21,08:43:48.000,325,11092306,-795,0,1700556227,12826.897815259996,132.49749135000457,54159.66629568001
2023-11-21,08:43:49.000,325,11092386,-795,0,1700556228,12827.73985400999,132.58208091000415,54160.11347136
2023-11-21,08:43:50.000,325,11092278,-795,0,1700556229,12828.420221319997,132.73011263999797,54160.63051824
2023-11-21,08:43:51.000,325,11092358,-795,0,1700556230,12829.16795173,132.91339002000313,54161.035771200004
2023-11-21,08:43:52.000,325,11092325,-795,0,1700556231,12830.090826199994,133.03322522999952,54161.40608856
2023-11-21,08:43:53.000,325,11092254,-795,0,1700556232,12831.262944139999,133.0684708800036,54162.02794224
2023-11-21,08:43:54.000,325,11092312,-795,0,1700556233,12832.549579349994,133.09666740000102,54162.496079280005
2023-11-21,08:43:55.000,325,11092309,-795,0,1700556234,12833.735169909989,133.00502871000208,54162.91530648
2023-11-21,08:43:56.000,325,11092324,-795,0,1700556235,12834.759089029998,132.9204391500025,54163.2017784
2023-11-21,08:43:57.000,325,11092315,-795,0,1700556236,12835.722381359992,132.8217513300042,54163.75376088
2023-11-21,08:43:58.000,325,11092349,-795,0,1700556237,12836.45663914999,132.6737196000031,54164.39657592
2023-11-21,08:43:59.000,325,11092385,-795,0,1700556238,12837.204369559993,132.65257220999774,54164.85772584
2023-11-21,08:44:00.000,325,11092332,-795,0,1700556239,12837.952099969996,132.68076873000246,54165.22105608001
2023-11-21,08:44:01.000,325,11092327,-795,0,1700556240,12838.430377979988,132.94863566999993,54165.52848936
2023-11-21,08:44:02.000,325,11092353,-795,0,1700556241,12838.74024824,133.20945347999805,54165.71015448
2023-11-21,08:44:03.000,325,11092291,-795,0,1700556242,12839.211789939996,133.5407625900043,54166.07348472
2023-11-21,08:44:04.000,325,11092342,-795,0,1700556243,12839.595759609998,133.9707595200016,54166.53463464
2023-11-21,08:44:05.000,325,11092360,-795,0,1700556244,12839.777639979999,134.4289529700036,54166.86302928
2023-11-21,08:44:06.000,325,11092344,-795,0,1700556245,12839.946047729994,135.06337467000412,54167.093604240006
2023-11-21,08:44:07.000,325,11092336,-795,0,1700556246,12840.05382868999,135.45812595000461,54167.47090872001
2023-11-21,08:44:08.000,325,11092351,-795,0,1700556247,12840.24244537,135.73304202000145,54168.02289120001
2023-11-21,08:44:09.000,325,11092280,-795,0,1700556248,12840.559051939992,136.05730200000107,54168.42814416001
2023-11-21,08:44:10.000,325,11092377,-795,0,1700556249,12840.774613859998,136.4309058900035,54168.87531984
2023-11-21,08:44:11.000,325,11092341,-795,0,1700556250,12841.044066259994,136.94549238000036,54169.133843280004
2023-11-21,08:44:12.000,325,11092346,-795,0,1700556251,12841.52234427,137.5305701699981,54169.51813488
2023-11-21,08:44:13.000,325,11092328,-795,0,1700556252,12841.946731800002,138.20728665000206,54169.874478000005
2023-11-21,08:44:14.000,325,11092384,-795,0,1700556253,12842.425009809995,138.86990487000003,54170.40549912
2023-11-21,08:44:15.000,325,11092350,-795,0,1700556254,12842.782034240001,139.48317918000248,54170.73389376001
2023-11-21,08:44:16.000,325,11092331,-795,0,1700556255,12843.246839629988,139.77219350999803,54171.11119824001
2023-11-21,08:44:17.000,325,11092310,-795,0,1700556256,12843.81942598,139.8426848099989,54171.20901792001
2023-11-21,08:44:18.000,325,11092310,-795,0,1700556257,12844.418957569993,139.68760394999845,54171.71209056001
2023-11-21,08:44:19.000,325,11092384,-795,0,1700556258,12844.82987247999,139.67350568999973,54172.103369280005
2023-11-21,08:44:20.000,325,11092320,-795,0,1700556259,12845.294677869992,139.6946530799978,54172.494648
2023-11-21,08:44:21.000,325,11092346,-795,0,1700556260,12845.705592779988,139.88497959000233,54172.74618432001
2023-11-21,08:44:22.000,325,11092309,-795,0,1700556261,12846.123243999995,140.04710958000214,54173.14445016
2023-11-21,08:44:23.000,325,11092319,-795,0,1700556262,12846.547631529997,140.16694478999852,54173.55669024001
2023-11-21,08:44:24.000,325,11092367,-795,0,1700556263,12846.864238099988,140.2515343499981,54173.899059120005
2023-11-21,08:44:25.000,325,11092246,-795,0,1700556264,12847.086536329989,140.45595912000135,54174.26937648
2023-11-21,08:44:26.000,325,11092288,-795,0,1700556265,12847.40987920999,140.60399085000245,54174.59777112
2023-11-21,08:44:27.000,325,11092353,-795,0,1700556266,12847.780376260002,140.91415257000335,54174.92616576001
2023-11-21,08:44:28.000,325,11092303,-795,0,1700556267,12848.157609619993,141.1890686400002,54175.19866344
2023-11-21,08:44:29.000,325,11092307,-795,0,1700556268,12848.64936024999,141.52037774999917,54175.506096720004
2023-11-21,08:44:30.000,325,11092330,-795,0,1700556269,12849.296046009993,141.78824469000392,54176.00218224001
2023-11-21,08:44:31.000,325,11092345,-795,0,1700556270,12849.700224609995,142.1054555400042,54176.225770080004
2023-11-21,08:44:32.000,325,11092400,-795,0,1700556271,12850.245865719997,142.21119249000185,54176.533203360006
2023-11-21,08:44:33.000,325,11092227,-795,0,1700556272,12850.82518837999,142.14070119000098,54176.77076544001
2023-11-21,08:44:34.000,325,11092369,-795,0,1700556273,12851.397774730001,141.98562033000053,54176.98736616001
2023-11-21,08:44:35.000,325,11092338,-795,0,1700556274,12851.849107499998,141.99971858999925,54177.18999264
2023-11-21,08:44:36.000,325,11092308,-715,0,1700556275,12852.381275989996,141.89398164000158,54177.49043880001
2023-11-21,08:44:37.000,325,11092364,-795,0,1700556276,12852.650728389992,141.88693251000223,54177.755949360006
2023-11-21,08:44:38.000,325,11092333,-795,0,1700556277,12852.751773039992,141.92922728999838,54177.91665312001
2023-11-21,08:44:39.000,325,11092335,-795,0,1700556278,12852.987543889998,141.93627641999774,54178.12626672
2023-11-21,08:44:40.000,325,11092363,-795,0,1700556279,12853.47255821,141.76709729999857,54178.5035712
2023-11-21,08:44:41.000,325,11092312,-795,0,1700556280,12853.917154670002,141.5133286199998,54178.84594008
2023-11-21,08:44:42.000,325,11092287,-795,0,1700556281,12854.294388029994,141.3159529800032,54178.90183704001
2023-11-21,08:44:43.000,325,11092279,-795,0,1700556282,12854.60425828999,141.33005124000192,54179.27914152
2023-11-21,08:44:44.000,325,11092323,-795,0,1700556283,12855.015173200001,141.32300211000256,54179.60753616
2023-11-21,08:44:45.000,325,11092357,-795,0,1700556284,12855.298098220002,141.37234601999808,54179.92894368001
2023-11-21,08:44:46.000,325,11092300,-795,0,1700556285,12855.62144109999,141.4146408000015,54180.19445424001
2023-11-21,08:44:47.000,325,11092336,-795,0,1700556286,12855.897629809995,141.4498864499983,54180.46695192
2023-11-21,08:44:48.000,325,11092354,-795,0,1700556287,12856.160345899996,141.39349341000343,54180.89316624001
2023-11-21,08:44:49.000,325,11092236,-795,0,1700556288,12856.301808409997,141.33710037000128,54181.15168968001
2023-11-21,08:44:50.000,325,11092273,-795,0,1700556289,12856.443270919997,141.34414950000064,54181.29841920001
2023-11-21,08:44:51.000,325,11092343,-795,0,1700556290,12856.463479849997,141.44283731999894,54181.69668504
2023-11-21,08:44:52.000,325,11092330,-795,0,1700556291,12856.463479849997,141.39349341000343,54181.85040168001
2023-11-21,08:44:53.000,325,11092310,-795,0,1700556292,12856.450007229992,141.23136342000362,54182.08796376001
2023-11-21,08:44:54.000,325,11092373,-795,0,1700556293,12856.375907820002,141.19611776999955,54182.45828112
2023-11-21,08:44:55.000,325,11092296,-795,0,1700556294,12856.348962579992,141.07628256000316,54182.75872728001
2023-11-21,08:44:56.000,325,11092319,-795,0,1700556295,12856.295072100002,141.07628256000316,54182.954366640006
2023-11-21,08:44:57.000,325,11092316,-795,0,1700556296,12856.200763759996,141.12562646999868,54182.98930224
2023-11-21,08:44:58.000,325,11092293,-795,0,1700556297,12856.281599479997,140.9564473499995,54183.338658240005
2023-11-21,08:44:59.000,325,11092312,-795,0,1700556298,12856.490425089993,140.72382605999883,54183.674040000005
2023-11-21,08:45:00.000,325,11092327,-795,0,1700556299,12856.652096529993,140.66743302000395,54183.88365360001
2023-11-21,08:45:01.000,325,11092336,-795,0,1700556300,12856.476952470002,140.54054868000094,54184.07929296001
2023-11-21,08:45:02.000,325,11092345,-795,0,1700556301,12856.369171509992,140.50530303000414,54184.21903536001
2023-11-21,08:45:03.000,325,11092329,-795,0,1700556302,12856.039092319996,140.51940129000286,54184.42864896
2023-11-21,08:45:04.000,325,11092338,-795,0,1700556303,12855.816794089995,140.4841556399988,54184.53345576001
2023-11-21,08:45:05.000,325,11092247,-795,0,1700556304,12855.446297039998,140.60399085000245,54184.80595344
2023-11-21,08:45:06.000,325,11092318,-795,0,1700556305,12854.8130839,140.8225138800044,54184.64524968
2023-11-21,08:45:07.000,325,11092316,-795,0,1700556306,12854.274179099993,141.32300211000256,54184.778004960004
2023-11-21,08:45:08.000,325,11092295,-795,0,1700556307,12853.688120129991,141.809392080002,54184.85486328
2023-11-21,08:45:09.000,325,11092354,-795,0,1700556308,12853.176160569994,142.253487269998,54184.88979888001
2023-11-21,08:45:10.000,325,11092333,-795,0,1700556309,12852.906708169998,142.55659985999955,54184.88979888001
2023-11-21,08:45:11.000,325,11092359,-795,0,1700556310,12852.590101599992,142.8597124500011,54184.90377312
2023-11-21,08:45:12.000,325,11092339,-795,0,1700556311,12852.36780336999,143.0218424400009,54184.71512088
2023-11-21,08:45:13.000,325,11092316,-795,0,1700556312,12852.138768829995,143.28970937999838,54184.7570436
2023-11-21,08:45:14.000,325,11092329,-795,0,1700556313,12851.902997979989,143.68446065999888,54184.69415952
2023-11-21,08:45:15.000,325,11092328,-795,0,1700556314,12851.606600339997,144.1708506299983,54184.66621104
2023-11-21,08:45:16.000,325,11092345,-795,0,1700556315,12851.411247349992,144.54445452000073,54184.407687599996
2023-11-21,08:45:17.000,325,11092328,-795,0,1700556316,12851.182212809996,144.94625493000058,54184.393713360005
2023-11-21,08:45:18.000,325,11092323,-795,0,1700556317,12851.229366979991,145.30576056000427,54184.463584560006
2023-11-21,08:45:19.000,325,11092312,-795,0,1700556318,12851.000332439995,145.55952924000303,54184.38672624001
2023-11-21,08:45:20.000,325,11092364,-795,0,1700556319,12850.663516939989,145.74280662000092,54184.3028808
2023-11-21,08:45:21.000,325,11092244,-795,0,1700556320,12850.198711550001,145.93313312999817,54184.25397096
2023-11-21,08:45:22.000,325,11092342,-795,0,1700556321,12849.70696091999,146.2573931099978,54183.96749904
2023-11-21,08:45:23.000,325,11092301,-795,0,1700556322,12849.147847189997,146.53935831000126,54183.81378240001
2023-11-21,08:45:24.000,325,11092331,-795,0,1700556323,12848.831240619991,146.6168987400015,54183.71596272001
2023-11-21,08:45:25.000,325,11092351,-795,0,1700556324,12848.38664415999,146.4688670100004,54183.555258960005
2023-11-21,08:45:26.000,325,11092333,-795,0,1700556325,12848.049828659998,146.2855896300025,54183.34564536
2023-11-21,08:45:27.000,325,11092308,-795,0,1700556326,12847.585023269996,146.23624571999972,54183.1849416
2023-11-21,08:45:28.000,325,11092381,-795,0,1700556327,12847.32904348999,146.0741157299999,54183.13603176
2023-11-21,08:45:29.000,325,11092332,-795,0,1700556328,12847.113481569999,145.72165923000284,54182.91244392
2023-11-21,08:45:30.000,325,11092350,-795,0,1700556329,12846.897919649993,145.319858820003,54182.65392048
2023-11-21,08:45:31.000,325,11092323,-795,0,1700556330,12846.641939870002,144.974451449998,54182.5561008
2023-11-21,08:45:32.000,325,11092327,-795,0,1700556331,12846.35901485,144.530356260002,54182.2416804
2023-11-21,08:45:33.000,325,11092351,-795,0,1700556332,12846.09629876,144.14970324000024,54182.06001528001
2023-11-21,08:45:34.000,325,11092347,-795,0,1700556333,12845.88747314999,143.7620010899991,54182.12988648
2023-11-21,08:45:35.000,325,11092356,-795,0,1700556334,12845.597811819993,143.34610242000053,54181.96918272001
2023-11-21,08:45:36.000,325,11092326,-795,0,1700556335,12845.415931449992,142.9584002699994,54181.82245320001
2023-11-21,08:45:37.000,325,11092269,-795,0,1700556336,12845.146479049996,142.4508629100019,54181.51501992001
2023-11-21,08:45:38.000,325,11092326,-795,0,1700556337,12844.91744451,141.9574238100031,54181.4730972
2023-11-21,08:45:39.000,325,11092372,-795,0,1700556338,12844.621046869994,141.54857427000388,54181.403226
2023-11-21,08:45:40.000,325,11092338,-795,0,1700556339,12844.264022440002,141.2031668999989,54181.088805600004
2023-11-21,08:45:41.000,325,11092314,-795,0,1700556340,12843.79248073999,140.93529996000143,54180.79534656001
2023-11-21,08:45:42.000,325,11092362,-795,0,1700556341,12843.57691882,140.6744821500033,54180.71150112
2023-11-21,08:45:43.000,325,11092323,-795,0,1700556342,12843.368093209989,140.3502221700037,54180.606694320006
2023-11-21,08:45:44.000,325,11092323,-795,0,1700556343,12843.240103319993,140.21628870000131,54180.39009360001
2023-11-21,08:45:45.000,325,11092267,-795,0,1700556344,12843.273784869998,140.3008782600009,54180.26432544001
2023-11-21,08:45:46.000,325,11092333,-795,0,1700556345,12843.347884279989,140.50530303000414,54179.9009952
2023-11-21,08:45:47.000,325,11092284,-795,0,1700556346,12843.347884279989,140.65333475999796,54179.78920128001
2023-11-21,08:45:48.000,325,11092355,-795,0,1700556347,12843.435456309999,140.78726823000034,54179.719330080006
2023-11-21,08:45:49.000,325,11092349,-795,0,1700556348,12843.462401549994,140.88595604999864,54179.70535584
2023-11-21,08:45:50.000,325,11092338,-795,0,1700556349,12843.59712775,140.80136648999905,54179.59356192001
2023-11-21,08:45:51.000,325,11092347,-795,0,1700556350,12843.77900812,140.61808911000116,54179.43984528
2023-11-21,08:45:52.000,325,11092285,-795,0,1700556351,12843.967624799996,140.3008782600009,54179.20927032001
2023-11-21,08:45:53.000,325,11092298,-795,0,1700556352,12844.162977790002,139.92727436999849,54179.244205920004
2023-11-21,08:45:54.000,325,11092324,-795,0,1700556353,12844.344858160002,139.56776874000207,54179.11145064
2023-11-21,08:45:55.000,325,11092350,-795,0,1700556354,12844.439166499993,139.24350876000244,54178.99965672001
2023-11-21,08:45:56.000,325,11092336,-795,0,1700556355,12844.479584359993,138.93334704000154,54178.811004480005
2023-11-21,08:45:57.000,325,11092310,-795,0,1700556356,12844.425693880003,138.7289222699983,54178.713184800006
2023-11-21,08:45:58.000,325,11092330,-795,0,1700556357,12844.580629009994,138.51744837000297,54178.7481204
2023-11-21,08:45:59.000,325,11092279,-795,0,1700556358,12844.526738529989,138.46105533000082,54178.68523632001
2023-11-21,08:46:00.000,325,11092248,-795,0,1700556359,12844.533474839998,138.6936766200015,54178.58741664001
2023-11-21,08:46:01.000,325,11092328,-795,0,1700556360,12844.70861889999,139.19416484999965,54178.55946816
2023-11-21,08:46:02.000,325,11092340,-795,0,1700556361,12845.03869809,139.6805548199991,54178.34286744
2023-11-21,08:46:03.000,325,11092269,-795,0,1700556362,12845.375513589992,139.73694786000124,54178.39177728
2023-11-21,08:46:04.000,325,11092307,-795,0,1700556363,12845.449612999997,139.40563875000225,54178.38479016
2023-11-21,08:46:05.000,325,11092368,-795,0,1700556364,12845.348568349997,138.99678921000304,54178.48959696
2023-11-21,08:46:06.000,325,11092377,-795,0,1700556365,12845.05217070999,138.71482400999957,54178.55248104
2023-11-21,08:46:07.000,325,11092313,-795,0,1700556366,12844.802927239994,138.6443327099987,54178.53151968
2023-11-21,08:46:08.000,325,11092271,-795,0,1700556367,12844.560420079993,138.6936766200015,54178.608378
2023-11-21,08:46:09.000,325,11092371,-795,0,1700556368,12844.371803399998,138.75006966000365,54178.60139088
2023-11-21,08:46:10.000,325,11092308,-795,0,1700556369,12844.580629009994,138.84875748000195,54178.53151968
2023-11-21,08:46:11.000,325,11092354,-795,0,1700556370,12844.863554029995,138.9544944299996,54178.60139088
2023-11-21,08:46:12.000,325,11092358,-795,0,1700556371,12844.93091712999,139.1871157200003,54178.46164848
2023-11-21,08:46:13.000,325,11092319,-795,0,1700556372,12844.89723558,139.41973701000097,54178.55946816
2023-11-21,08:46:14.000,325,11092346,-795,0,1700556373,12845.005016539995,139.659407430001,54178.63632648001
2023-11-21,08:46:15.000,325,11092339,-795,0,1700556374,12845.07911595,139.96956915000192,54178.65728784
2023-11-21,08:46:16.000,325,11092348,-795,0,1700556375,12845.11953381,140.39251694999984,54178.594403760006
2023-11-21,08:46:17.000,325,11092297,-795,0,1700556376,12845.07911595,140.7590717100029,54178.37081592001
2023-11-21,08:46:18.000,325,11092314,-795,0,1700556377,12845.07237963999,141.01988952000102,54178.5035712
2023-11-21,08:46:19.000,325,11092377,-795,0,1700556378,12845.146479049996,141.22431429000426,54178.62933936
2023-11-21,08:46:20.000,325,11092296,-795,0,1700556379,12845.368777279997,141.35119863,54178.66427496001
2023-11-21,08:46:21.000,325,11092349,-795,0,1700556380,12845.409195139997,141.3793951500047,54178.58042952
2023-11-21,08:46:22.000,325,11092355,-795,0,1700556381,12845.442876690002,141.23841255000298,54178.6782492
2023-11-21,08:46:23.000,325,11092352,-795,0,1700556382,12845.638229679993,141.1044790800006,54178.859914320004
2023-11-21,08:46:24.000,325,11092338,-795,0,1700556383,12845.705592779988,141.02693865000037,54178.93677264
2023-11-21,08:46:25.000,325,11092359,-795,0,1700556384,12845.840318979994,140.82956301000377,54178.89484992
2023-11-21,08:46:26.000,325,11092315,-795,0,1700556385,12846.11650769,140.60399085000245,54178.93677264
2023-11-21,08:46:27.000,325,11092356,-795,0,1700556386,12846.37922378,140.42776260000392,54179.076515040004
2023-11-21,08:46:28.000,325,11092348,-795,0,1700556387,12846.742984520002,140.40661520999856,54179.244205920004
2023-11-21,08:46:29.000,325,11092374,-795,0,1700556388,12847.3357798,140.34317304000433,54179.50272936001
2023-11-21,08:46:30.000,325,11092338,-795,0,1700556389,12847.968992939997,140.3643204300024,54179.64247176001
2023-11-21,08:46:31.000,325,11092321,-795,0,1700556390,12848.67630549,140.4630082500007,54179.92894368001
2023-11-21,08:46:32.000,325,11092307,-795,0,1700556391,12849.309518629998,140.6110399800018,54180.082660320004
2023-11-21,08:46:33.000,325,11092326,-795,0,1700556392,12849.79453295,140.7943173599997,54180.41105496001
2023-11-21,08:46:34.000,325,11092350,-795,0,1700556393,12850.090930589991,141.2031668999989,54180.61368144
2023-11-21,08:46:35.000,325,11092360,-795,0,1700556394,12850.333437749992,141.6966059999977,54180.93508896001
2023-11-21,08:46:36.000,325,11092285,-795,0,1700556395,12850.542263359988,142.04201337000268,54181.08181848001
2023-11-21,08:46:37.000,325,11092355,-795,0,1700556396,12850.82518837999,142.45791204000125,54181.375277520005
2023-11-21,08:46:38.000,325,11092323,-795,0,1700556397,12851.18894911999,142.83151593000366,54181.89232440001
2023-11-21,08:46:39.000,325,11092306,-795,0,1700556398,12851.586391409997,143.11348112999985,54182.283603120006
2023-11-21,08:46:40.000,325,11092323,-795,0,1700556399,12852.0511968,143.26151286000095,54182.549113680005
2023-11-21,08:46:41.000,325,11092377,-795,0,1700556400,12852.569892669992,143.30380764000438,54182.835585600005
2023-11-21,08:46:42.000,325,11092348,-795,0,1700556401,12852.953862339993,143.3672498099986,54183.15699312
2023-11-21,08:46:43.000,325,11092329,-795,0,1700556402,12853.216578429994,143.4165937200014,54183.59718168001
2023-11-21,08:46:44.000,325,11092318,-795,0,1700556403,12853.32435938999,143.49413415000163,54183.75788544
2023-11-21,08:46:45.000,325,11092316,-795,0,1700556404,12853.479294519995,143.59282196999993,54184.009421760005
2023-11-21,08:46:46.000,325,11092351,-795,0,1700556405,12853.49276714,143.5998710999993,54184.26794520001
2023-11-21,08:46:47.000,325,11092335,-795,0,1700556406,12853.499503449995,143.67741152999952,54184.54743
2023-11-21,08:46:48.000,325,11092364,-795,0,1700556407,12853.45234928,143.83249238999997,54184.55441712001
2023-11-21,08:46:49.000,325,11092262,-795,0,1700556408,12853.47255821,144.04396629000257,54184.7570436
2023-11-21,08:46:50.000,325,11092330,-795,0,1700556409,12853.600548099996,144.14265411000088,54184.92473448
2023-11-21,08:46:51.000,325,11092335,-795,0,1700556410,12853.762219539996,144.2836367100026,54185.134348080006
2023-11-21,08:46:52.000,325,11092292,-795,0,1700556411,12853.863264189997,144.403471919999,54185.16928368
2023-11-21,08:46:53.000,325,11092317,-795,0,1700556412,12853.977781460002,144.4669140900005,54185.30902608
2023-11-21,08:46:54.000,325,11092371,-795,0,1700556413,12854.004726699997,144.6290440800003,54185.60248512
2023-11-21,08:46:55.000,325,11092373,-795,0,1700556414,12853.829582639992,144.88281275999907,54185.735240400005
2023-11-21,08:46:56.000,325,11092331,-795,0,1700556415,12853.647702269991,145.22822013000405,54185.82607296001
2023-11-21,08:46:57.000,325,11092298,-795,0,1700556416,12853.398458799995,145.60182401999919,54185.70729192001
2023-11-21,08:46:58.000,325,11092341,-795,0,1700556417,12853.115533779994,145.91903486999945,54185.972802480006
2023-11-21,08:46:59.000,325,11092386,-795,0,1700556418,12852.832608759993,146.17985268000484,54185.98677672
2023-11-21,08:47:00.000,325,11092341,-795,0,1700556419,12852.556420050001,146.33493353999802,54186.21036456001
2023-11-21,08:47:01.000,325,11092331,-795,0,1700556420,12852.08487834999,146.4336213600036,54186.18241608001
2023-11-21,08:47:02.000,325,11092363,-795,0,1700556421,12851.673963439993,146.4054248399989,54186.3640812
2023-11-21,08:47:03.000,325,11092330,-795,0,1700556422,12851.525764619997,146.15165616000013,54186.55972056
2023-11-21,08:47:04.000,325,11092341,-795,0,1700556423,12851.519028310002,145.93313312999817,54186.69946296
2023-11-21,08:47:05.000,325,11092313,-795,0,1700556424,12851.606600339997,145.62297141000454,54186.62959176
2023-11-21,08:47:06.000,325,11092298,-795,0,1700556425,12851.889525359999,145.34100621000107,54186.55972056
2023-11-21,08:47:07.000,325,11092334,-795,0,1700556426,12852.12529620999,145.12953230999847,54186.71343720001
2023-11-21,08:47:08.000,325,11092327,-795,0,1700556427,12852.20613192999,145.0872375300023,54186.909076560005
2023-11-21,08:47:09.000,325,11092326,-795,0,1700556428,12851.882789049989,145.0237953600008,54186.992922
2023-11-21,08:47:10.000,325,11092354,-795,0,1700556429,12851.687436059998,144.90396015000442,54187.06978032001
2023-11-21,08:47:11.000,325,11092339,-795,0,1700556430,12851.444928899997,144.861665370001,54187.08375456
2023-11-21,08:47:12.000,325,11092302,-795,0,1700556431,12851.343884249996,144.84051798000291,54186.96497352
2023-11-21,08:47:13.000,325,11092281,-795,0,1700556432,12851.417983660001,144.7770758100014,54187.09074168
2023-11-21,08:47:14.000,325,11092311,-795,0,1700556433,12851.303466389996,144.70658451000054,54187.05580608
2023-11-21,08:47:15.000,325,11092345,-795,0,1700556434,12851.242839599996,144.6149458200016,54187.06978032001
2023-11-21,08:47:16.000,325,11092323,-795,0,1700556435,12850.95317827,144.49511060999794,54186.95099928001
2023-11-21,08:47:17.000,325,11092286,-795,0,1700556436,12850.643308009989,144.38232453000091,54186.95099928001
2023-11-21,08:47:18.000,325,11092343,-795,0,1700556437,12850.461427640003,144.2554401899979,54187.09772880001
2023-11-21,08:47:19.000,325,11092321,-795,0,1700556438,12850.191975239992,143.9382293400049,54187.174587120004
2023-11-21,08:47:20.000,325,11092325,-795,0,1700556439,12849.92925914999,143.62101849000464,54187.174587120004
2023-11-21,08:47:21.000,325,11092336,-795,0,1700556440,12849.58570733999,143.33905329000117,54187.09074168
2023-11-21,08:47:22.000,325,11092339,-795,0,1700556441,12849.302782319988,143.12757938999857,54186.98593488
2023-11-21,08:47:23.000,325,11092302,-795,0,1700556442,12849.154583499992,142.8597124500011,54187.05580608
2023-11-21,08:47:24.000,325,11092365,-795,0,1700556443,12849.195001359993,142.5636489899989,54187.2025356
2023-11-21,08:47:25.000,325,11092351,-795,0,1700556444,12849.154583499992,142.16889770999842,54187.23048408
2023-11-21,08:47:26.000,325,11092333,-795,0,1700556445,12849.019857300002,141.7248025200024,54187.10471592
2023-11-21,08:47:27.000,325,11092379,-795,0,1700556446,12848.871658479991,141.40759167000215,54187.11170304
2023-11-21,08:47:28.000,325,11092375,-795,0,1700556447,12848.581997149995,141.35824775999936,54187.23747120001
2023-11-21,08:47:29.000,325,11092343,-795,0,1700556448,12848.036356039993,141.4005425400028,54187.125677280004
2023-11-21,08:47:30.000,325,11092327,-795,0,1700556449,12847.38967027999,141.39349341000343,54187.1326644
2023-11-21,08:47:31.000,325,11092314,-795,0,1700556450,12846.830556549998,141.38644428000407,54187.11869016001
2023-11-21,08:47:32.000,325,11092370,-795,0,1700556451,12846.31186067999,141.35824775999936,54187.02087048001
2023-11-21,08:47:33.000,325,11092364,-795,0,1700556452,12845.786428499989,141.40759167000215,54187.01388336
2023-11-21,08:47:34.000,325,11092315,-795,0,1700556453,12845.516976099992,141.54857427000388,54187.18157424
2023-11-21,08:47:35.000,325,11092313,-795,0,1700556454,12845.240787390001,141.71775339000305,54187.174587120004
2023-11-21,08:47:36.000,325,11092292,-795,0,1700556455,12845.05217070999,141.9574238100031,54187.195548480006
2023-11-21,08:47:37.000,325,11092336,-795,0,1700556456,12845.20036953,142.1829959700044,54187.146638640006
2023-11-21,08:47:38.000,325,11092319,-795,0,1700556457,12845.341832040001,142.49315768999804,54187.25144544
2023-11-21,08:47:39.000,325,11092374,-795,0,1700556458,12845.449612999997,142.8103685399983,54187.35625224001
2023-11-21,08:47:40.000,325,11092340,-795,0,1700556459,12845.422667760002,143.2333163400035,54187.43311056001
2023-11-21,08:47:41.000,325,11092333,-795,0,1700556460,12845.321623110001,143.77609934999782,54187.461059040004
2023-11-21,08:47:42.000,325,11092315,-795,0,1700556461,12845.490030859997,144.2695384500039,54187.579840080005
2023-11-21,08:47:43.000,325,11092349,-795,0,1700556462,12845.847055289989,144.69953538000118,54187.77547944
2023-11-21,08:47:44.000,325,11092328,-795,0,1700556463,12846.001990419994,144.94625493000058,54187.866312000006
2023-11-21,08:47:45.000,325,11092326,-795,0,1700556464,12846.06935351999,145.0872375300023,54187.78246656
2023-11-21,08:47:46.000,325,11092330,-795,0,1700556465,12846.02893565999,145.14363057000446,54187.628749920004
2023-11-21,08:47:47.000,325,11092296,-795,0,1700556466,12846.022199349994,145.11543404999975,54187.677659760004
2023-11-21,08:47:48.000,325,11092304,-795,0,1700556467,12846.00872672999,144.98150058000465,54187.75451808
2023-11-21,08:47:49.000,325,11092372,-795,0,1700556468,12845.900945769994,144.9603531899993,54187.78246656
2023-11-21,08:47:50.000,325,11092295,-795,0,1700556469,12845.867264219989,144.974451449998,54187.77547944
2023-11-21,08:47:51.000,325,11092363,-795,0,1700556470,12845.766219569989,145.03084449000016,54187.78246656
2023-11-21,08:47:52.000,325,11092276,-795,0,1700556471,12845.415931449992,145.0237953600008,54187.71259536
2023-11-21,08:47:53.000,325,11092320,-795,0,1700556472,12845.045434399995,145.01674623000144,54187.71259536
2023-11-21,08:47:54.000,325,11092348,-795,0,1700556473,12844.762509379994,145.1083849200004,54187.71259536
2023-11-21,08:47:55.000,325,11092305,-795,0,1700556474,12844.371803399998,145.29166229999828,54187.60080144001
2023-11-21,08:47:56.000,325,11092363,-795,0,1700556475,12843.79921705,145.3833009900045,54187.25144544
2023-11-21,08:47:57.000,325,11092356,-795,0,1700556476,12843.435456309999,145.4326449,54187.195548480006
2023-11-21,08:47:58.000,325,11092343,-795,0,1700556477,12843.260312249993,145.3339570800017,54187.25144544
2023-11-21,08:47:59.000,325,11092332,-795,0,1700556478,12843.112113429997,145.32690795000235,54187.13965152001
2023-11-21,08:48:00.000,325,11092332,-795,0,1700556479,12842.970650919997,145.34805534000043,54187.05580608
2023-11-21,08:48:01.000,325,11092354,-795,0,1700556480,12842.64057173,145.3551044699998,54186.88112808001
2023-11-21,08:48:02.000,325,11092305,-795,0,1700556481,12842.24986574999,145.319858820003,54186.62959176
2023-11-21,08:48:03.000,325,11092319,-795,0,1700556482,12842.041040139993,145.40444838000258,54186.5387592
2023-11-21,08:48:04.000,325,11092293,-795,0,1700556483,12842.209447889989,145.78510140000435,54186.6785016
2023-11-21,08:48:05.000,325,11092336,-795,0,1700556484,12842.303756229994,146.44771962000232,54186.69946296
2023-11-21,08:48:06.000,325,11092339,-795,0,1700556485,12842.364383019994,146.91296220000368,54186.46190088
2023-11-21,08:48:07.000,325,11092330,-795,0,1700556486,12842.49237290999,147.46279434000462,54186.55273344
2023-11-21,08:48:08.000,325,11092322,-795,0,1700556487,12842.815715789991,147.82229997000104,54186.76933416
2023-11-21,08:48:09.000,325,11092254,-795,0,1700556488,12842.76182531,148.1395108200013,54186.741385680005
2023-11-21,08:48:10.000,325,11092361,-795,0,1700556489,12842.70119852,148.29459168000176,54186.70645008
2023-11-21,08:48:11.000,325,11092352,-795,0,1700556490,12842.586681249995,148.40032862999942,54186.68548872001
2023-11-21,08:48:12.000,325,11092333,-795,0,1700556491,12842.202711579994,148.60475340000266,54186.503823600004
2023-11-21,08:48:13.000,325,11092324,-795,0,1700556492,12841.684015710001,148.86557121000078,54186.37106832
2023-11-21,08:48:14.000,325,11092351,-795,0,1700556493,12841.286573419995,148.97130815999844,54186.46888800001
2023-11-21,08:48:15.000,325,11092341,-795,0,1700556494,12840.734195999998,149.05589771999803,54186.19639032
2023-11-21,08:48:16.000,325,11092354,-795,0,1700556495,12840.276126919991,149.2391751000032,54186.119532000004
2023-11-21,08:48:17.000,325,11092299,-795,0,1700556496,12839.845003079994,149.54228769000474,54185.88196992
2023-11-21,08:48:18.000,325,11092279,-795,0,1700556497,12839.730485809989,149.6198281199977,54185.89594416001
2023-11-21,08:48:19.000,325,11092347,-795,0,1700556498,12839.845003079994,149.76081071999943,54185.93087976
2023-11-21,08:48:20.000,325,11092351,-795,0,1700556499,12839.99993821,149.91589157999988,54185.93786688
2023-11-21,08:48:21.000,325,11092346,-795,0,1700556500,12840.269390609996,149.96523549000267,54185.88895704
2023-11-21,08:48:22.000,325,11092358,-795,0,1700556501,12840.727459690002,149.85244940999837,54186.01472520001
2023-11-21,08:48:23.000,325,11092313,-795,0,1700556502,12841.19900139,149.81015463000222,54186.000750960004
2023-11-21,08:48:24.000,325,11092326,-795,0,1700556503,12841.798532979992,149.845400279999,54186.24530016
2023-11-21,08:48:25.000,325,11092346,-795,0,1700556504,12842.33070146999,150.09916895999777,54186.39901680001
2023-11-21,08:48:26.000,325,11092304,-795,0,1700556505,12842.869606269996,150.39523241999996,54186.48984936
2023-11-21,08:48:27.000,325,11092360,-795,0,1700556506,12843.219894389993,150.5503132800004,54186.48984936
2023-11-21,08:48:28.000,325,11092388,-795,0,1700556507,12843.73859026,150.52211676000297,54186.671514480004
2023-11-21,08:48:29.000,325,11092302,-795,0,1700556508,12844.452639119998,150.54326415000105,54187.0627932
2023-11-21,08:48:30.000,325,11092349,-795,0,1700556509,12845.13974274,150.62080458000128,54187.39118784
2023-11-21,08:48:31.000,325,11092312,-795,0,1700556510,12845.671911229998,150.96621194999898,54187.4470848
2023-11-21,08:48:32.000,325,11092305,-795,0,1700556511,12846.487004739996,151.62883017000422,54187.75451808
2023-11-21,08:48:33.000,325,11092298,-795,0,1700556512,12847.21452622,152.43243099000392,54188.02002864
2023-11-21,08:48:34.000,325,11092353,-795,0,1700556513,12847.968992939997,153.16554051000276,54188.22964224
2023-11-21,08:48:35.000,325,11092323,-795,0,1700556514,12848.460743569995,153.8775026400035,54188.467204320004
2023-11-21,08:48:36.000,325,11092340,-795,0,1700556515,12848.898603720001,154.37799087000167,54188.50213992
2023-11-21,08:48:37.000,325,11092299,-795,0,1700556516,12849.329727559998,154.78684041000088,54188.71874064
2023-11-21,08:48:38.000,325,11092319,-795,0,1700556517,12849.87536867,155.00536344000284,54189.00521256
2023-11-21,08:48:39.000,325,11092381,-795,0,1700556518,12850.232393099992,155.12519864999922,54189.137967840004
2023-11-21,08:48:40.000,325,11092342,-795,0,1700556519,12850.589417529998,155.52699905999907,54189.186877680004
2023-11-21,08:48:41.000,325,11092264,-795,0,1700556520,12850.690462179999,156.1261751100028,54189.16591632
2023-11-21,08:48:42.000,325,11092304,-795,0,1700556521,12850.535527049993,156.69010551000247,54189.23578752
2023-11-21,08:48:43.000,325,11092346,-795,0,1700556522,12850.252602029992,157.1623972200032,54189.31963296001
2023-11-21,08:48:44.000,325,11092375,-795,0,1700556523,12850.191975239992,157.4725589400041,54189.43142688
2023-11-21,08:48:45.000,325,11092377,-795,0,1700556524,12850.077457970001,157.78272065999772,54189.52924656
2023-11-21,08:48:46.000,325,11092347,-795,0,1700556525,12849.94946807999,158.21271759000228,54189.45238824
2023-11-21,08:48:47.000,325,11092307,-795,0,1700556526,12849.81474188,158.61451800000214,54189.46636248001
2023-11-21,08:48:48.000,325,11092304,-795,0,1700556527,12849.97641332,158.8682866800009,54189.58514352001
2023-11-21,08:48:49.000,325,11092335,-795,0,1700556528,12850.299756200002,158.9035323299977,54189.592130640005
2023-11-21,08:48:50.000,325,11092353,-795,0,1700556529,12850.83192469,158.89648319999833,54189.63405336001
2023-11-21,08:48:51.000,325,11092364,-795,0,1700556530,12851.438192590002,158.95992536999984,54189.62706624
2023-11-21,08:48:52.000,325,11092325,-795,0,1700556531,12852.04446048999,159.2771362200001,54189.7178988
2023-11-21,08:48:53.000,325,11092345,-795,0,1700556532,12852.556420050001,159.55910142000357,54189.76680864
2023-11-21,08:48:54.000,325,11092316,-795,0,1700556533,12852.913444479993,159.60844532999909,54189.962448
2023-11-21,08:48:55.000,325,11092295,-795,0,1700556534,12853.021225439988,159.7846735800049,54190.0323192
2023-11-21,08:48:56.000,325,11092363,-795,0,1700556535,12853.277205219994,159.9820492200015,54190.22795856
2023-11-21,08:48:57.000,325,11092300,-795,0,1700556536,12853.459085589995,160.1935231200041,54190.311804000004
2023-11-21,08:48:58.000,325,11092322,-795,0,1700556537,12853.681383819996,160.045491390003,54190.262894160005
2023-11-21,08:48:59.000,325,11092316,-795,0,1700556538,12854.058617180002,159.7846735800049,54190.360713840004
2023-11-21,08:49:00.000,325,11092361,-795,0,1700556539,12854.557104119995,159.71418228000402,54190.486482
2023-11-21,08:49:01.000,325,11092335,-795,0,1700556540,12854.819820209996,159.7987718400036,54190.74500544
2023-11-21,08:49:02.000,325,11092321,-795,0,1700556541,12855.055591060001,159.95385270000406,54190.89872208
2023-11-21,08:49:03.000,325,11092351,-795,0,1700556542,12855.264416669997,159.96795096000278,54191.23410384
2023-11-21,08:49:04.000,325,11092361,-795,0,1700556543,12855.500187519989,159.89041053000255,54191.42275608
2023-11-21,08:49:05.000,325,11092305,-795,0,1700556544,12855.62144109999,159.74237880000146,54191.45769168001
2023-11-21,08:49:06.000,325,11092336,-795,0,1700556545,12855.816794089995,159.65074011000252,54191.47865304001
2023-11-21,08:49:07.000,325,11092343,-795,0,1700556546,12856.086246489991,159.8199192300017,54191.653331040005
2023-11-21,08:49:08.000,325,11092319,-795,0,1700556547,12856.490425089993,159.97500009000214,54191.98172568001
2023-11-21,08:49:09.000,325,11092348,-795,0,1700556548,12856.92154892999,160.10893356000452,54192.19133928
2023-11-21,08:49:10.000,325,11092314,-795,0,1700556549,12857.23141919,160.13713008000195,54192.45684984
2023-11-21,08:49:11.000,325,11092341,-795,0,1700556550,12857.574971000002,160.1441792100013,54192.65248920001
2023-11-21,08:49:12.000,325,11092338,-795,0,1700556551,12858.113875799994,160.0172948699983,54192.757296
2023-11-21,08:49:13.000,325,11092245,-795,0,1700556552,12858.922232999998,159.97500009000214,54193.19049744
2023-11-21,08:49:14.000,325,11092334,-795,0,1700556553,12859.77100806,160.0807370399998,54193.497930720005
2023-11-21,08:49:15.000,325,11092357,-795,0,1700556554,12860.51873846999,160.32040745999984,54193.75645416001
2023-11-21,08:49:16.000,325,11092359,-795,0,1700556555,12861.165424229992,160.49663570999837,54194.001003360005
2023-11-21,08:49:17.000,325,11092301,-795,0,1700556556,12861.84579154,160.70106048000162,54194.287475280005
2023-11-21,08:49:18.000,325,11092339,-795,0,1700556557,12862.532895160002,160.90548525000486,54194.80452216
2023-11-21,08:49:19.000,325,11092355,-795,0,1700556558,12863.253680329995,161.11695915000018,54195.3075948
2023-11-21,08:49:20.000,325,11092304,-795,0,1700556559,12863.839739299998,161.26499088000128,54195.67092504001
2023-11-21,08:49:21.000,325,11092304,-795,0,1700556560,12864.45947981999,161.405973480003,54195.95739696001
2023-11-21,08:49:22.000,325,11092313,-795,0,1700556561,12864.991648310002,161.28613826999936,54196.1111136
2023-11-21,08:49:23.000,325,11092320,-795,0,1700556562,12865.42277215,161.27204001000064,54196.4954052
2023-11-21,08:49:24.000,325,11092341,-795,0,1700556563,12865.894313849996,161.2156469699985,54196.69104456
2023-11-21,08:49:25.000,325,11092334,-795,0,1700556564,12866.413009719989,161.37072782999894,54197.02642632
2023-11-21,08:49:26.000,325,11092328,-795,0,1700556565,12866.76329784,161.5540052100041,54197.44565352001
2023-11-21,08:49:27.000,325,11092332,-795,0,1700556566,12866.83739724999,161.7725282399988,54197.5784088
2023-11-21,08:49:28.000,325,11092337,-795,0,1700556567,12866.66225319,161.87121606000437,54197.61334440001
2023-11-21,08:49:29.000,325,11092270,-795,0,1700556568,12866.419746029998,161.9840021400014,54197.94173904
2023-11-21,08:49:30.000,325,11092320,-795,0,1700556569,12866.359119239998,161.80777389000286,54198.03955872
2023-11-21,08:49:31.000,325,11092339,-795,0,1700556570,12866.379328169998,161.6385947700037,54198.15833976
2023-11-21,08:49:32.000,325,11092332,-795,0,1700556571,12866.460163889999,161.4271208700011,54198.144365520006
2023-11-21,08:49:33.000,325,11092333,-795,0,1700556572,12866.75656152999,161.27908914,54198.16532688001
2023-11-21,08:49:34.000,325,11092341,-795,0,1700556573,12866.98559607,161.1804013200017,54198.47276016001
2023-11-21,08:49:35.000,325,11092300,-795,0,1700556574,12867.012541309996,161.33548218000215,54198.56359272
2023-11-21,08:49:36.000,325,11092347,-795,0,1700556575,12866.95865082999,161.6244965099977,54198.5566056
2023-11-21,08:49:37.000,325,11092280,-795,0,1700556576,12866.850869869995,161.82892128000094,54198.598528320006
2023-11-21,08:49:38.000,325,11092359,-795,0,1700556577,12866.810452009995,161.8359704100003,54198.45179880001
2023-11-21,08:49:39.000,325,11092282,-795,0,1700556578,12866.85760617999,161.7866265000048,54198.51468288
2023-11-21,08:49:40.000,325,11092345,-795,0,1700556579,12867.032750239996,161.97695301000203,54198.70333512
2023-11-21,08:49:41.000,325,11092341,-795,0,1700556580,12867.039486549991,162.40694993999932,54198.70333512
2023-11-21,08:49:42.000,325,11092319,-795,0,1700556581,12867.288730020002,162.7241607899996,54198.766219200006
2023-11-21,08:49:43.000,325,11092346,-795,0,1700556582,12867.571655039988,163.11186294000072,54199.045704
2023-11-21,08:49:44.000,325,11092337,-795,0,1700556583,12867.77374433999,163.67579334000038,54199.16448504
2023-11-21,08:49:45.000,325,11092275,-795,0,1700556584,12867.84110744,164.07759375000023,54199.2553176
2023-11-21,08:49:46.000,325,11092373,-795,0,1700556585,12867.679435999999,164.26792026000476,54199.26230472001
2023-11-21,08:49:47.000,325,11092293,-795,0,1700556586,12867.430192530002,164.3595589500037,54199.42999560001
2023-11-21,08:49:48.000,325,11092328,-795,0,1700556587,12867.207894300001,164.28201852000348,54199.632622080004
2023-11-21,08:49:49.000,325,11092313,-795,0,1700556588,12866.87781510999,164.05644636000216,54199.821274320006
2023-11-21,08:49:50.000,325,11092301,-795,0,1700556589,12866.608362709994,163.89431637000234,54199.92608112
2023-11-21,08:49:51.000,325,11092320,-795,0,1700556590,12866.453427579989,163.8026776800034,54199.93306824001
2023-11-21,08:49:52.000,325,11092324,-795,0,1700556591,12866.527526989994,163.555958130004,54199.968003840004
2023-11-21,08:49:53.000,325,11092315,-795,0,1700556592,12866.709407359995,163.35153336000076,54200.04486216
2023-11-21,08:49:54.000,325,11092261,-795,0,1700556593,12866.98559607,163.26694380000117,54200.21255304
2023-11-21,08:49:55.000,325,11092339,-795,0,1700556594,12867.201157989992,163.42202466000163,54200.46408936001
2023-11-21,08:49:56.000,325,11092341,-795,0,1700556595,12867.248312160002,163.57005639000272,54200.60383176001
2023-11-21,08:49:57.000,325,11092370,-795,0,1700556596,12867.052959169996,163.85907071999827,54200.659728720006
2023-11-21,08:49:58.000,325,11092323,-795,0,1700556597,12866.850869869995,164.0493972300028,54200.75056128001
2023-11-21,08:49:59.000,325,11092287,-795,0,1700556598,12866.345646619993,164.16923243999918,54201.10690440001
2023-11-21,08:50:00.000,325,11092316,-795,0,1700556599,12865.60465252,164.4934924199988,54201.092930160004
2023-11-21,08:50:01.000,325,11092361,-795,0,1700556600,12864.762613769992,164.8882436999993,54201.08594304001
2023-11-21,08:50:02.000,325,11092317,-795,0,1700556601,12863.893629779988,164.87414544000058,54200.85536808
2023-11-21,08:50:03.000,325,11092358,-795,0,1700556602,12863.233471399995,164.62037676000182,54200.86934232001
2023-11-21,08:50:04.000,325,11092349,-795,0,1700556603,12862.687830289993,164.32431329999963,54200.84139384
2023-11-21,08:50:05.000,325,11092327,-795,0,1700556604,12862.12871656,163.9648076700032,54200.974149120004
2023-11-21,08:50:06.000,325,11092318,-795,0,1700556605,12861.650438549994,163.5277616099993,54200.876329440005
2023-11-21,08:50:07.000,325,11092385,-795,0,1700556606,12861.252996260002,163.2457964100031,54200.81344536
2023-11-21,08:50:08.000,325,11092256,-795,0,1700556607,12860.94986231,163.12596119999944,54200.91126504
2023-11-21,08:50:09.000,325,11092269,-795,0,1700556608,12860.552420019994,163.26694380000117,54200.75056128001
2023-11-21,08:50:10.000,325,11092323,-795,0,1700556609,12860.410957509994,163.27399293000053,54200.876329440005
2023-11-21,08:50:11.000,325,11092334,-795,0,1700556610,12860.074142010002,163.23874728000374,54200.88331656
2023-11-21,08:50:12.000,325,11092268,-795,0,1700556611,12859.703644959991,163.12596119999944,54200.708638560005
2023-11-21,08:50:13.000,325,11092327,-795,0,1700556612,12859.64301816999,163.16825598000287,54200.617806
2023-11-21,08:50:14.000,325,11092342,-795,0,1700556613,12859.717117579996,163.16825598000287,54200.778509760006
2023-11-21,08:50:15.000,325,11092335,-795,0,1700556614,12859.71038127,163.18940337000095,54200.72959992001
2023-11-21,08:50:16.000,325,11092311,-795,0,1700556615,12859.696908649996,163.3938281400042,54200.65274160001
2023-11-21,08:50:17.000,325,11092338,-795,0,1700556616,12859.46113779999,163.66874421000102,54200.39421816001
2023-11-21,08:50:18.000,325,11092310,-795,0,1700556617,12859.474610419995,163.6898915999991,54200.3383212
2023-11-21,08:50:19.000,325,11092356,-795,0,1700556618,12859.434192559995,163.64759682000295,54200.33133408
2023-11-21,08:50:20.000,325,11092369,-795,0,1700556619,12859.48134672999,163.51366335000057,54200.04486216
2023-11-21,08:50:21.000,325,11092365,-795,0,1700556620,12859.42745625,163.45022117999906,54199.8841584
2023-11-21,08:50:22.000,325,11092307,-795,0,1700556621,12859.373565769994,163.35153336000076,54199.75839024
2023-11-21,08:50:23.000,325,11092347,-795,0,1700556622,12859.245575879999,163.28809118999925,54199.68851904
2023-11-21,08:50:24.000,325,11092370,-795,0,1700556623,12858.996332410003,163.35858249000012,54199.47191832
2023-11-21,08:50:25.000,325,11092315,-795,0,1700556624,12858.780770489997,163.37268074999884,54199.22736912
2023-11-21,08:50:26.000,325,11092308,-795,0,1700556625,12858.774034180002,163.4079264000029,54198.83609040001
2023-11-21,08:50:27.000,325,11092278,-795,0,1700556626,12858.834660970002,163.48546683000313,54198.72429648
2023-11-21,08:50:28.000,325,11092385,-795,0,1700556627,12858.854869900002,163.6898915999991,54198.56359272
2023-11-21,08:50:29.000,325,11092326,-795,0,1700556628,12858.787506799992,163.9366111499985,54198.40288896001
2023-11-21,08:50:30.000,325,11092355,-795,0,1700556629,12858.814452040002,164.06349549000151,54198.20026248
2023-11-21,08:50:31.000,325,11092330,-795,0,1700556630,12858.652780600001,164.1833306999979,54198.04654584001
2023-11-21,08:50:32.000,325,11092349,-795,0,1700556631,12858.437218679996,164.331362429999,54197.77404816
2023-11-21,08:50:33.000,325,11092317,-795,0,1700556632,12858.457427609996,164.4934924199988,54197.78103528001
2023-11-21,08:50:34.000,325,11092344,-795,0,1700556633,12858.47090023,164.56398371999967,54197.69718984
2023-11-21,08:50:35.000,325,11092357,-795,0,1700556634,12858.504581779991,164.5780819799984,54197.67622848
2023-11-21,08:50:36.000,325,11092322,-795,0,1700556635,12858.726880009992,164.58513110999775,54197.39674368001
2023-11-21,08:50:37.000,325,11092331,-795,0,1700556636,12859.164740159998,164.32431329999963,54197.452640640004
2023-11-21,08:50:38.000,325,11092297,-795,0,1700556637,12859.811425920001,163.94366027999786,54197.64828
2023-11-21,08:50:39.000,325,11092317,-795,0,1700556638,12860.215604519988,163.66169508000166,54197.74609968
2023-11-21,08:50:40.000,325,11092326,-795,0,1700556639,12860.572628949994,163.57005639000272,54197.72513832
2023-11-21,08:50:41.000,325,11092311,-795,0,1700556640,12860.92965338,163.54890900000464,54197.72513832
2023-11-21,08:50:42.000,325,11092319,-795,0,1700556641,12861.367513529993,163.60530203999951,54197.63430576001
2023-11-21,08:50:43.000,325,11092282,-795,0,1700556642,12861.583075449998,163.8661198500049,54197.72513832
2023-11-21,08:50:44.000,325,11092372,-795,0,1700556643,12861.751483199994,164.30316591000155,54197.906803440004
2023-11-21,08:50:45.000,325,11092331,-795,0,1700556644,12861.86600047,164.6697206700046,54197.98366176
2023-11-21,08:50:46.000,325,11092354,-795,0,1700556645,12862.317333239997,164.96578412999952,54198.0325716
2023-11-21,08:50:47.000,325,11092314,-795,0,1700556646,12862.829292799994,165.14906151000469,54198.13737840001
2023-11-21,08:50:48.000,325,11092312,-795,0,1700556647,12863.482714869991,165.18430716000148,54198.43782456
2023-11-21,08:50:49.000,325,11092319,-795,0,1700556648,12863.927311329993,165.17725803000212,54198.598528320006
2023-11-21,08:50:50.000,325,11092344,-795,0,1700556649,12864.432534579995,165.20545454999956,54198.68237376
2023-11-21,08:50:51.000,325,11092347,-795,0,1700556650,12864.917548899997,165.02922630000103,54198.933910080006
2023-11-21,08:50:52.000,325,11092374,-795,0,1700556651,12865.274573329989,164.88119456999993,54198.96884568
2023-11-21,08:50:53.000,325,11092321,-795,0,1700556652,12865.50360787,164.7402119699982,54199.17845928
2023-11-21,08:50:54.000,325,11092327,-795,0,1700556653,12865.71916978999,164.68381893000333,54199.50685392001
2023-11-21,08:50:55.000,325,11092369,-795,0,1700556654,12865.65854299999,164.6556224099986,54199.71646752
2023-11-21,08:50:56.000,325,11092337,-795,0,1700556655,12865.64507038,164.59218024000438,54199.89813264
2023-11-21,08:50:57.000,325,11092308,-795,0,1700556656,12865.57770727999,164.53578720000223,54199.80730008
2023-11-21,08:50:58.000,325,11092349,-795,0,1700556657,12865.63833406999,164.3948046000005,54200.00992656001
2023-11-21,08:50:59.000,325,11092337,-795,0,1700556658,12865.82695075,164.23267461000069,54200.24748864001
2023-11-21,08:51:00.000,325,11092379,-795,0,1700556659,12866.096403149997,164.14103592000174,54200.35229544
2023-11-21,08:51:01.000,325,11092335,-795,0,1700556660,12866.237865659998,164.17628156999854,54200.52697344
2023-11-21,08:51:02.000,325,11092330,-795,0,1700556661,12866.285019829993,164.17628156999854,54200.57588328
2023-11-21,08:51:03.000,325,11092338,-795,0,1700556662,12866.231129350002,164.15513418000046,54200.63178024001
2023-11-21,08:51:04.000,325,11092312,-795,0,1700556663,12866.062721599992,164.22562548000133,54200.90427792
2023-11-21,08:51:05.000,325,11092357,-795,0,1700556664,12865.833687059996,164.2961167800022,54200.98113624
2023-11-21,08:51:06.000,325,11092345,-795,0,1700556665,12865.68548824,164.3595589500037,54200.98812336001
2023-11-21,08:51:07.000,325,11092372,-795,0,1700556666,12865.58444359,164.38070634000178,54200.974149120004
2023-11-21,08:51:08.000,325,11092357,-795,0,1700556667,12865.54402573,164.38070634000178,54201.16978848
2023-11-21,08:51:09.000,325,11092345,-795,0,1700556668,12865.73937871999,164.19037983000453,54201.51215736
2023-11-21,08:51:10.000,325,11092318,-795,0,1700556669,12865.975149569997,164.00710244999937,54201.665874000006
2023-11-21,08:51:11.000,325,11092291,-795,0,1700556670,12866.338910309998,163.78153028999805,54201.96632016
2023-11-21,08:51:12.000,325,11092295,-795,0,1700556671,12866.581417469999,163.61940029999823,54201.91741032
2023-11-21,08:51:13.000,325,11092266,-795,0,1700556672,12866.749825219995,163.53481073999865,54202.19689512
2023-11-21,08:51:14.000,325,11092338,-795,0,1700556673,12866.91823296999,163.6898915999991,54202.315676160004
2023-11-21,08:51:15.000,325,11092350,-795,0,1700556674,12866.891287729995,163.99300419000065,54202.553238240005
2023-11-21,08:51:16.000,325,11092317,-795,0,1700556675,12866.749825219995,164.09169200999895,54202.79080032001
2023-11-21,08:51:17.000,325,11092366,-795,0,1700556676,12866.57468115999,164.17628156999854,54202.97945256001
2023-11-21,08:51:18.000,325,11092378,-795,0,1700556677,12866.480372819999,164.20447809000325,54203.21002752
2023-11-21,08:51:19.000,325,11092343,-795,0,1700556678,12866.500581749999,164.28201852000348,54203.54540928
2023-11-21,08:51:20.000,325,11092352,-795,0,1700556679,12866.507318059994,164.6556224099986,54203.63624184
2023-11-21,08:51:21.000,325,11092335,-795,0,1700556680,12866.352382929988,165.09266847000254,54203.67117744001
2023-11-21,08:51:22.000,325,11092324,-795,0,1700556681,12866.049248980002,165.48741975000303,54203.52444792
2023-11-21,08:51:23.000,325,11092276,-795,0,1700556682,12865.800005509991,165.87512190000416,54203.71310016
2023-11-21,08:51:24.000,325,11092339,-795,0,1700556683,12865.48339894,166.02315362999798,54203.74803576001
2023-11-21,08:51:25.000,325,11092364,-795,0,1700556684,12865.119638199998,165.95971146000375,54203.9017524
2023-11-21,08:51:26.000,325,11092356,-795,0,1700556685,12864.728932220001,165.97380972000246,54203.93668800001
2023-11-21,08:51:27.000,325,11092345,-795,0,1700556686,12864.43927088999,166.14298884000164,54203.86681680001
2023-11-21,08:51:28.000,325,11092392,-795,0,1700556687,12864.17655479999,166.1006940599982,54203.76201
2023-11-21,08:51:29.000,325,11092306,-795,0,1700556688,12864.095719079989,166.0654484100014,54204.02752056
2023-11-21,08:51:30.000,325,11092370,-795,0,1700556689,12863.967729189993,166.1147923200042,54204.00655920001
2023-11-21,08:51:31.000,325,11092340,-795,0,1700556690,12864.075510149989,165.93151493999903,54204.0764304
2023-11-21,08:51:32.000,325,11092353,-795,0,1700556691,12864.371907789995,165.55086192000454,54204.05546904001
2023-11-21,08:51:33.000,325,11092340,-795,0,1700556692,12864.722195909992,165.21955280999828,54204.181237200006
2023-11-21,08:51:34.000,325,11092305,-795,0,1700556693,12865.092692959988,165.0151280400023,54204.36988944001
2023-11-21,08:51:35.000,325,11092349,-795,0,1700556694,12865.510344179995,164.62742589000118,54204.71225832
2023-11-21,08:51:36.000,325,11092306,-795,0,1700556695,12865.793269199996,164.09169200999895,54204.81706512
2023-11-21,08:51:37.000,325,11092328,-795,0,1700556696,12866.123348389992,163.49956509000185,54204.93584616
2023-11-21,08:51:38.000,325,11092340,-795,0,1700556697,12866.392800789989,162.92153643000347,54205.11052416001
2023-11-21,08:51:39.000,325,11092342,-795,0,1700556698,12866.453427579989,162.6677677500047,54205.06161432001
2023-11-21,08:51:40.000,325,11092359,-795,0,1700556699,12866.527526989994,162.55498167000042,54205.334112000004
2023-11-21,08:51:41.000,325,11092308,-795,0,1700556700,12866.197447799997,162.54793254000106,54205.38302184
2023-11-21,08:51:42.000,325,11092316,-795,0,1700556701,12865.853895989996,162.2941638600023,54205.45988016
2023-11-21,08:51:43.000,325,11092335,-795,0,1700556702,12865.611388829995,161.71613520000392,54205.47385440001
2023-11-21,08:51:44.000,325,11092327,-795,0,1700556703,12865.570970969995,161.26499088000128,54205.70442936
2023-11-21,08:51:45.000,325,11092324,-795,0,1700556704,12865.73937871999,161.10991002000083,54205.76731344
2023-11-21,08:51:46.000,325,11092370,-795,0,1700556705,12866.049248980002,161.10991002000083,54205.87910736001
2023-11-21,08:51:47.000,325,11092391,-795,0,1700556706,12866.406273409993,161.11695915000018,54205.91404296
2023-11-21,08:51:48.000,325,11092368,-795,0,1700556707,12866.89802403999,161.08876263000275,54206.1026952
2023-11-21,08:51:49.000,325,11092370,-795,0,1700556708,12867.201157989992,161.22974523000448,54206.47999968001
2023-11-21,08:51:50.000,325,11092331,-795,0,1700556709,12867.383038359992,161.44826825999917,54206.745510240005
2023-11-21,08:51:51.000,325,11092330,-795,0,1700556710,12867.504291939993,161.79367563000415,54206.96909808
2023-11-21,08:51:52.000,325,11092329,-795,0,1700556711,12867.625545519993,162.18842691000464,54207.0459564
2023-11-21,08:51:53.000,325,11092286,-795,0,1700556712,12868.009515189995,162.56203079999977,54207.26954424001
2023-11-21,08:51:54.000,325,11092349,-795,0,1700556713,12868.366539620001,162.92153643000347,54207.5699904
2023-11-21,08:51:55.000,325,11092322,-795,0,1700556714,12868.898708109999,163.02022425000177,54207.82152672001
2023-11-21,08:51:56.000,325,11092313,-795,0,1700556715,12869.28267778,163.17530511000223,54207.91235928001
2023-11-21,08:51:57.000,325,11092338,-795,0,1700556716,12869.659911139992,163.42907379000098,54208.10799864001
2023-11-21,08:51:58.000,325,11092335,-795,0,1700556717,12870.077562359998,163.58415465000144,54208.478316
2023-11-21,08:51:59.000,325,11092309,-795,0,1700556718,12870.42111417,163.79562855000404,54208.81369776
2023-11-21,08:52:00.000,325,11092290,-795,0,1700556719,12870.912864799997,163.92956201999914,54209.03029848
2023-11-21,08:52:01.000,325,11092241,-795,0,1700556720,12871.290098159989,164.10579026999767,54209.20497648001
2023-11-21,08:52:02.000,325,11092334,-795,0,1700556721,12871.505660079994,164.42300111999793,54209.30279616001
2023-11-21,08:52:03.000,325,11092358,-795,0,1700556722,12871.5191327,164.53578720000223,54209.28183480001
2023-11-21,08:52:04.000,325,11092367,-795,0,1700556723,12871.445033289994,164.67676980000397,54209.309783280005
2023-11-21,08:52:05.000,325,11092368,-795,0,1700556724,12871.189053509988,164.7684084900029,54209.49843552001
2023-11-21,08:52:06.000,325,11092333,-795,0,1700556725,12870.926337420002,164.83185066000442,54209.596255200006
2023-11-21,08:52:07.000,325,11092306,-795,0,1700556726,12870.51542250999,165.07152108000446,54209.53337112
2023-11-21,08:52:08.000,325,11092356,-795,0,1700556727,12870.158398079999,165.0503736899991,54209.526384000004
2023-11-21,08:52:09.000,325,11092249,-795,0,1700556728,12869.895681989998,165.09266847000254,54209.54035824001
2023-11-21,08:52:10.000,325,11092340,-795,0,1700556729,12869.511712319996,165.247749330003,54209.48446128
2023-11-21,08:52:11.000,325,11092347,-795,0,1700556730,12869.006489069994,165.62840235000476,54209.41459008
2023-11-21,08:52:12.000,325,11092325,-795,0,1700556731,12868.656200949998,165.8046306000033,54209.43555144
2023-11-21,08:52:13.000,325,11092323,-795,0,1700556732,12868.171186629996,166.03725189000397,54209.58926808001
2023-11-21,08:52:14.000,325,11092352,-795,0,1700556733,12867.665963379994,166.22757840000122,54209.645165040005
2023-11-21,08:52:15.000,325,11092379,-795,0,1700556734,12867.295466329997,166.09364492999885,54209.63817792001
2023-11-21,08:52:16.000,325,11092392,-795,0,1700556735,12867.066431790001,165.79053234000457,54209.575293840004
2023-11-21,08:52:17.000,325,11092257,-795,0,1700556736,12866.94517821,165.53676365999854,54209.53337112
2023-11-21,08:52:18.000,325,11092299,-795,0,1700556737,12867.133794889996,165.1138158600006,54209.547345360006
2023-11-21,08:52:19.000,325,11092294,-795,0,1700556738,12867.248312160002,164.6556224099986,54209.41459008
2023-11-21,08:52:20.000,325,11092347,-795,0,1700556739,12867.133794889996,164.28906765000283,54209.43555144
2023-11-21,08:52:21.000,325,11092342,-795,0,1700556740,12866.85760617999,163.97890593000193,54209.28882192
2023-11-21,08:52:22.000,325,11092365,-795,0,1700556741,12866.72287998,163.4925159600025,54209.30279616001
2023-11-21,08:52:23.000,325,11092348,-795,0,1700556742,12866.729616289995,162.95678208000027,54209.3866416
2023-11-21,08:52:24.000,325,11092359,-795,0,1700556743,12866.74308891,162.4774412400002,54209.34471888
2023-11-21,08:52:25.000,325,11092287,-795,0,1700556744,12866.648780569994,162.2095743000027,54209.3167704
2023-11-21,08:52:26.000,325,11092334,-795,0,1700556745,12866.439954959998,161.96285475000332,54209.093182560006
2023-11-21,08:52:27.000,325,11092310,-795,0,1700556746,12866.022303739992,161.77957736999815,54209.16305376001
2023-11-21,08:52:28.000,325,11092362,-795,0,1700556747,12865.611388829995,161.45531738999853,54209.19798936
2023-11-21,08:52:29.000,325,11092338,-795,0,1700556748,12865.005120929993,161.31433479000407,54209.10016968
2023-11-21,08:52:30.000,325,11092319,-795,0,1700556749,12864.41906195999,161.22974523000448,54209.00933712
2023-11-21,08:52:31.000,325,11092297,-795,0,1700556750,12863.913838709988,161.11695915000018,54208.84164624
2023-11-21,08:52:32.000,325,11092337,-795,0,1700556751,12863.563550589992,160.90548525000486,54208.51325160001
2023-11-21,08:52:33.000,325,11092294,-795,0,1700556752,12863.354724979996,160.6235200500014,54208.42940616
2023-11-21,08:52:34.000,325,11092363,-795,0,1700556753,12862.91686482999,160.46139006000158,54208.24075392
2023-11-21,08:52:35.000,325,11092304,-795,0,1700556754,12862.276915379996,160.2922109400024,54208.08005016001
2023-11-21,08:52:36.000,325,11092307,-795,0,1700556755,12861.71780164999,160.12303182000323,54207.7097328
2023-11-21,08:52:37.000,325,11092293,-795,0,1700556756,12861.192369470002,159.89041053000255,54207.71671992
2023-11-21,08:52:38.000,325,11092330,-795,0,1700556757,12860.72082776999,159.8833614000032,54207.83550096
2023-11-21,08:52:39.000,325,11092354,-795,0,1700556758,12860.242549759998,159.8199192300017,54207.66781008
2023-11-21,08:52:40.000,325,11092327,-795,0,1700556759,12859.892261640001,159.97500009000214,54207.50710632001
2023-11-21,08:52:41.000,325,11092263,-795,0,1700556760,12859.46787411,160.18647399000474,54207.43723512001
2023-11-21,08:52:42.000,325,11092308,-795,0,1700556761,12858.969387169993,160.43319354000414,54207.22063440001
2023-11-21,08:52:43.000,325,11092321,-795,0,1700556762,12858.49110916,160.95482916000037,54207.129801840005
2023-11-21,08:52:44.000,325,11092334,-795,0,1700556763,12857.972413289994,161.46941565000452,54207.10185336001
2023-11-21,08:52:45.000,325,11092310,-795,0,1700556764,12857.467190039992,162.02629692000482,54207.02499504001
2023-11-21,08:52:46.000,325,11092321,-795,0,1700556765,12857.15058347,162.3576060300038,54206.83634280001
2023-11-21,08:52:47.000,325,11092348,-795,0,1700556766,12856.94175785999,162.61842384000192,54206.70358752
2023-11-21,08:52:48.000,325,11092295,-795,0,1700556767,12856.780086419989,162.9144873000041,54206.68262616
2023-11-21,08:52:49.000,325,11092307,-715,0,1700556768,12856.665569149998,163.1330103299988,54206.53589664
2023-11-21,08:52:50.000,325,11092320,-795,0,1700556769,12856.544315569998,163.31628771000396,54206.305321679996
2023-11-21,08:52:51.000,325,11092364,-795,0,1700556770,12856.254654240001,163.6546459500023,54206.20051488
2023-11-21,08:52:52.000,325,11092349,-795,0,1700556771,12855.70901313,164.14103592000174,54205.86513312
2023-11-21,08:52:53.000,325,11092350,-795,0,1700556772,12855.082536299997,164.6697206700046,54205.73237784001
2023-11-21,08:52:54.000,325,11092321,-795,0,1700556773,12854.44258684999,165.02922630000103,54205.65551952
2023-11-21,08:52:55.000,325,11092344,-795,0,1700556774,12853.742010609996,165.38873193000472,54205.39000896
2023-11-21,08:52:56.000,325,11092348,-795,0,1700556775,12852.967334959998,165.74118843000178,54205.03366584
2023-11-21,08:52:57.000,325,11092298,-795,0,1700556776,12852.18592299999,165.97380972000246,54204.69828408
2023-11-21,08:52:58.000,325,11092284,-795,0,1700556777,12851.525764619997,165.92446580999967,54204.4257864
2023-11-21,08:52:59.000,325,11092288,-795,0,1700556778,12851.08790446999,165.6072549599994,54204.29303112001
2023-11-21,08:53:00.000,325,11092318,-795,0,1700556779,12850.80497944999,165.02217717000167,54204.111366000005
2023-11-21,08:53:01.000,325,11092272,-795,0,1700556780,12850.535527049993,164.47234503000072,54203.93668800001
2023-11-21,08:53:02.000,325,11092354,-795,0,1700556781,12850.394064539993,164.14103592000174,54203.81091984
2023-11-21,08:53:03.000,325,11092307,-795,0,1700556782,12850.286283579997,164.02120070999808,54203.66419032
2023-11-21,08:53:04.000,325,11092334,-795,0,1700556783,12850.070721659991,164.02120070999808,54203.38470552001
2023-11-21,08:53:05.000,325,11092298,-795,0,1700556784,12849.78779663999,164.04234810000344,54203.3777184
2023-11-21,08:53:06.000,325,11092336,-795,0,1700556785,12849.248891839998,164.12693766000302,54203.24496312001
2023-11-21,08:53:07.000,325,11092351,-795,0,1700556786,12848.59546977,164.01415157999872,54202.97945256001
2023-11-21,08:53:08.000,325,11092345,-795,0,1700556787,12848.002674490002,163.89431637000234,54202.79778744
2023-11-21,08:53:09.000,325,11092342,-795,0,1700556788,12847.61870482,163.88726724000298,54202.86067152001
2023-11-21,08:53:10.000,325,11092341,-795,0,1700556789,12847.31557087,164.0493972300028,54202.888620000005
2023-11-21,08:53:11.000,325,11092294,-795,0,1700556790,12847.113481569999,164.33841155999835,54202.79778744
2023-11-21,08:53:12.000,325,11092386,-795,0,1700556791,12846.938337509993,164.54988546000095,54202.364586
2023-11-21,08:53:13.000,325,11092297,-795,0,1700556792,12847.086536329989,164.71201545000076,54202.65804504
2023-11-21,08:53:14.000,325,11092278,-795,0,1700556793,12847.140426809994,164.73316283999884,54202.49035416
2023-11-21,08:53:15.000,325,11092364,-795,0,1700556794,12846.931601199998,164.78250675000163,54202.41349584
2023-11-21,08:53:16.000,325,11092385,-795,0,1700556795,12846.574576769992,164.789555880001,54202.0851012
2023-11-21,08:53:17.000,325,11092358,-795,0,1700556796,12846.412905329991,164.6556224099986,54201.94535880001
2023-11-21,08:53:18.000,325,11092363,-795,0,1700556797,12846.412905329991,164.45119764000265,54202.02920424
2023-11-21,08:53:19.000,325,11092335,-795,0,1700556798,12846.33880592,164.26792026000476,54201.85452624001
2023-11-21,08:53:20.000,325,11092316,-795,0,1700556799,12846.19060709999,164.01415157999872,54201.665874000006
2023-11-21,08:53:21.000,325,11092261,-795,0,1700556800,12845.96830886999,164.07054462000087,54201.40735056
2023-11-21,08:53:22.000,325,11092315,-795,0,1700556801,12845.793164809998,164.30316591000155,54201.03703320001
2023-11-21,08:53:23.000,325,11092271,-795,0,1700556802,12845.550657649997,164.46529590000137,54200.806458240004
2023-11-21,08:53:24.000,325,11092390,-795,0,1700556803,12845.591075509998,164.54988546000095,54200.72959992001
2023-11-21,08:53:25.000,325,11092310,-795,0,1700556804,12845.577602889993,164.69791719000204,54200.471076480004
2023-11-21,08:53:26.000,325,11092355,-795,0,1700556805,12845.483294550002,165.05742281999846,54200.22652728001
2023-11-21,08:53:27.000,325,11092317,-795,0,1700556806,12845.281205250001,165.33233889000257,54200.037875040005
2023-11-21,08:53:28.000,325,11092317,-795,0,1700556807,12845.368777279997,165.31824063000386,54200.10075912001
2023-11-21,08:53:29.000,325,11092286,-795,0,1700556808,12845.429404069997,165.247749330003,54199.84223568001
2023-11-21,08:53:30.000,325,11092307,-795,0,1700556809,12845.604548130003,165.14201237999805,54199.74441600001
2023-11-21,08:53:31.000,325,11092316,-795,0,1700556810,12845.772955879998,165.0997176000019,54199.632622080004
2023-11-21,08:53:32.000,325,11092319,-795,0,1700556811,12845.921154699994,165.17020890000276,54199.45095696
2023-11-21,08:53:33.000,325,11092333,-795,0,1700556812,12846.082826139995,165.50151801000175,54199.367111520005
2023-11-21,08:53:34.000,325,11092315,-795,0,1700556813,12846.03567197,165.89626929000224,54199.297240320004
2023-11-21,08:53:35.000,325,11092341,-795,0,1700556814,12845.820110049994,166.17118535999907,54199.08762672
2023-11-21,08:53:36.000,325,11092307,-795,0,1700556815,12845.725801709988,166.28397144000337,54199.01775552
2023-11-21,08:53:37.000,325,11092289,-795,0,1700556816,12845.415931449992,166.61528055000235,54198.6614124
2023-11-21,08:53:38.000,325,11092342,-795,0,1700556817,12845.15995167,166.88314748999983,54198.38891472
2023-11-21,08:53:39.000,325,11092297,-795,0,1700556818,12844.76924568999,167.18626008000138,54197.80199664001
2023-11-21,08:53:40.000,325,11092370,-795,0,1700556819,12844.621046869994,167.41888137000205,54197.69718984
2023-11-21,08:53:41.000,325,11092343,-795,0,1700556820,12844.378539709993,167.45412701999885,54197.22905280001
2023-11-21,08:53:42.000,325,11092360,-795,0,1700556821,12844.169714099997,167.27789877000032,54196.949568
2023-11-21,08:53:43.000,325,11092332,-795,0,1700556822,12844.028251589996,167.23560399000417,54196.79585136001
2023-11-21,08:53:44.000,325,11092339,-795,0,1700556823,12843.81942598,167.34134094000183,54196.44649536
2023-11-21,08:53:45.000,325,11092291,-795,0,1700556824,12843.75879919,167.62330613999802,54196.06919088
2023-11-21,08:53:46.000,325,11092355,-795,0,1700556825,12843.987833729996,167.86297655999806,54195.60804096
2023-11-21,08:53:47.000,325,11092282,-795,0,1700556826,12844.109087309997,168.10969611000473,54195.342530400005
2023-11-21,08:53:48.000,325,11092347,-795,0,1700556827,12843.85310752999,168.54674217000138,54195.11894256001
2023-11-21,08:53:49.000,325,11092307,-795,0,1700556828,12843.287257489988,168.96264083999995,54194.82548352
2023-11-21,08:53:50.000,325,11092369,-795,0,1700556829,12842.950441989997,169.19526213000063,54194.60189568
2023-11-21,08:53:51.000,325,11092355,-795,0,1700556830,12842.883078890001,169.35739212000044,54194.21061696001
2023-11-21,08:53:52.000,325,11092327,-795,0,1700556831,12843.038014019992,169.660504710002,54193.882222320004
2023-11-21,08:53:53.000,325,11092301,-795,0,1700556832,12843.401774759994,170.18918946000485,54193.75645416001
2023-11-21,08:53:54.000,325,11092327,-795,0,1700556833,12844.196659339992,170.8236111599981,54193.5957504
2023-11-21,08:53:55.000,325,11092355,-795,0,1700556834,12845.227314769996,171.17606766000245,54193.40709816
2023-11-21,08:53:56.000,325,11092314,-795,0,1700556835,12846.062617209995,171.3311485200029,54193.14857472
2023-11-21,08:53:57.000,325,11092331,-795,0,1700556836,12846.722775590002,171.6413102400038,54193.01581944001
2023-11-21,08:53:58.000,325,11092367,-795,0,1700556837,12847.22799883999,172.21933890000219,54193.12062624
2023-11-21,08:53:59.000,325,11092337,-795,0,1700556838,12847.59849589,172.73392538999906,54192.95992248
2023-11-21,08:54:00.000,325,11092371,-795,0,1700556839,12848.157609619993,172.92425190000358,54192.897038400006
2023-11-21,08:54:01.000,325,11092305,-795,0,1700556840,12848.885131099996,173.2485118800032,54192.79921872001
2023-11-21,08:54:02.000,325,11092322,-795,0,1700556841,12849.518344239994,173.50932969000132,54192.53370816001
2023-11-21,08:54:03.000,325,11092309,-795,0,1700556842,12849.94946807999,173.615066639999,54192.43588848001
2023-11-21,08:54:04.000,325,11092345,-795,0,1700556843,12850.259338340002,173.37539621999895,54192.35204304
2023-11-21,08:54:05.000,325,11092316,-795,0,1700556844,12850.326701439997,172.95244842000102,54192.21230064
2023-11-21,08:54:06.000,325,11092353,-795,0,1700556845,12850.218920480002,172.61409018000268,54191.97473856
2023-11-21,08:54:07.000,325,11092347,-795,0,1700556846,12850.043776419996,172.53654975000245,54191.709228
2023-11-21,08:54:08.000,325,11092369,-755,0,1700556847,12850.144821069996,172.5435988800018,54191.74416360001
2023-11-21,08:54:09.000,325,11092303,-795,0,1700556848,12850.293019889992,172.4167145399988,54191.47865304001
2023-11-21,08:54:10.000,325,11092338,-795,0,1700556849,12850.636571699994,172.14884760000132,54191.40878184001
2023-11-21,08:54:11.000,325,11092358,-795,0,1700556850,12850.88581516999,172.00081587000022,54191.41576896
2023-11-21,08:54:12.000,325,11092363,-795,0,1700556851,12851.07443185,171.8386858800004,54191.19218112001
2023-11-21,08:54:13.000,325,11092340,-795,0,1700556852,12851.323675319996,171.62016284999845,54191.052438720006
2023-11-21,08:54:14.000,325,11092318,-795,0,1700556853,12851.815425949993,171.3663941699997,54191.40179472
2023-11-21,08:54:15.000,325,11092348,-795,0,1700556854,12851.956888459994,171.3945906900044,54191.35987200001
2023-11-21,08:54:16.000,325,11092309,-795,0,1700556855,12852.12529620999,171.53557328999887,54191.366859120004
2023-11-21,08:54:17.000,325,11092285,-795,0,1700556856,12852.610310529992,171.63426111000445,54191.17820688
2023-11-21,08:54:18.000,325,11092314,-795,0,1700556857,12853.37151356,171.8386858800004,54191.21314248001
2023-11-21,08:54:19.000,325,11092375,-795,0,1700556858,12853.997990390002,172.12065108000388,54191.26205232001
2023-11-21,08:54:20.000,325,11092337,-795,0,1700556859,12854.71203925,172.35327237000456,54191.3249364
2023-11-21,08:54:21.000,325,11092371,-795,0,1700556860,12855.304834529998,172.2968793300024,54191.23410384
2023-11-21,08:54:22.000,325,11092335,-795,0,1700556861,12855.94478397999,172.1981915100041,54191.34589776
2023-11-21,08:54:23.000,325,11092307,-795,0,1700556862,12856.409589369992,172.381468890002,54191.49262728
2023-11-21,08:54:24.000,325,11092320,-795,0,1700556863,12856.759877489989,172.64933582999947,54191.4646788
2023-11-21,08:54:25.000,325,11092319,-795,0,1700556864,12856.712723319994,172.9735958099991,54191.317949280005
2023-11-21,08:54:26.000,325,11092362,-795,0,1700556865,12856.584733429998,173.3471997000015,54191.27602656
2023-11-21,08:54:27.000,325,11092286,-795,0,1700556866,12856.322017339997,173.9886705300014,54191.16423264001
2023-11-21,08:54:28.000,325,11092373,-795,0,1700556867,12856.247917929992,174.58784657999786,54191.21314248001
2023-11-21,08:54:29.000,325,11092309,-795,0,1700556868,12856.153609590001,175.0389909000005,54191.199168240004
2023-11-21,08:54:30.000,325,11092354,-795,0,1700556869,12856.315281030002,175.32095610000397,54191.01750312
2023-11-21,08:54:31.000,325,11092346,-795,0,1700556870,12856.645360219998,175.51128261000122,54191.01750312
2023-11-21,08:54:32.000,325,11092375,-795,0,1700556871,12857.036066199995,175.35620175000076,54191.003528880006
2023-11-21,08:54:33.000,325,11092305,-795,0,1700556872,12857.554762070002,174.96145047000027,54190.95461904001
2023-11-21,08:54:34.000,325,11092356,-795,0,1700556873,12858.046512699999,174.5103061500049,54190.8009024
2023-11-21,08:54:35.000,325,11092351,-795,0,1700556874,12858.504581779991,174.11555487000442,54190.71006984001
2023-11-21,08:54:36.000,325,11092353,-795,0,1700556875,12858.713407390002,173.90408097000181,54190.46552064
2023-11-21,08:54:37.000,325,11092401,-795,0,1700556876,12858.834660970002,173.8899827100031,54190.22795856
2023-11-21,08:54:38.000,325,11092336,-795,0,1700556877,12859.164740159998,173.9393266199986,54190.165074480006
2023-11-21,08:54:39.000,325,11092330,-795,0,1700556878,12859.38030207999,174.00981791999948,54190.144113120004
2023-11-21,08:54:40.000,325,11092325,-795,0,1700556879,12859.66322709999,173.8265405400016,54190.03930632001
2023-11-21,08:54:41.000,325,11092361,-795,0,1700556880,12859.885525329992,173.56572273000347,54190.03930632001
2023-11-21,08:54:42.000,325,11092364,-795,0,1700556881,12860.000042599997,173.31900318000407,54189.878602560006
2023-11-21,08:54:43.000,325,11092274,-795,0,1700556882,12860.141505109998,173.29080665999936,54189.89956392001
2023-11-21,08:54:44.000,325,11092354,-795,0,1700556883,12860.51873846999,173.31195405000472,54189.997383600006
2023-11-21,08:54:45.000,325,11092347,-795,0,1700556884,12860.49852953999,173.56572273000347,54189.878602560006
2023-11-21,08:54:46.000,325,11092333,-795,0,1700556885,12860.525474779999,173.9393266199986,54190.05328056
2023-11-21,08:54:47.000,325,11092354,-795,0,1700556886,12860.464847989999,174.2353900800008,54189.93449952
2023-11-21,08:54:48.000,325,11092318,-795,0,1700556887,12860.525474779999,174.27063573000487,54189.8925768
2023-11-21,08:54:49.000,325,11092323,-795,0,1700556888,12860.572628949994,174.36932355000317,54189.92052528001
2023-11-21,08:54:50.000,325,11092375,-795,0,1700556889,12860.58610157,174.64423962,54189.93449952
2023-11-21,08:54:51.000,325,11092376,-795,0,1700556890,12860.62651943,174.83456613000453,54189.8925768
2023-11-21,08:54:52.000,325,11092405,-795,0,1700556891,12860.57936525999,174.93325395000284,54189.69693744
2023-11-21,08:54:53.000,325,11092345,-795,0,1700556892,12860.458111679989,175.27161219000118,54189.56418216001
2023-11-21,08:54:54.000,325,11092303,-795,0,1700556893,12860.363803339998,175.6593143400023,54189.53623368001
2023-11-21,08:54:55.000,325,11092341,-795,0,1700556894,12860.282967619998,176.06816388000152,54189.55020792
2023-11-21,08:54:56.000,325,11092378,-795,0,1700556895,12860.053933080002,176.46996429000137,54189.38251704
2023-11-21,08:54:57.000,325,11092314,-795,0,1700556896,12859.75079913,176.89996121999866,54189.00521256
2023-11-21,08:54:58.000,325,11092345,-795,0,1700556897,12859.62280923999,177.34405641000194,54189.02617392
2023-11-21,08:54:59.000,325,11092340,-795,0,1700556898,12859.58239137999,177.68946377999964,54188.9493156
2023-11-21,08:55:00.000,325,11092353,-795,0,1700556899,12859.656490789996,177.8586428999988,54188.6698308
2023-11-21,08:55:01.000,325,11092319,-795,0,1700556900,12859.791216990001,178.02782201999798,54188.69079216
2023-11-21,08:55:02.000,325,11092346,-795,0,1700556901,12859.878789019996,178.3027380900021,54188.66284368
2023-11-21,08:55:03.000,325,11092333,-795,0,1700556902,12859.925943189992,178.38732765000168,54188.48117856001
2023-11-21,08:55:04.000,325,11092325,-795,0,1700556903,12859.932679500002,178.35208200000488,54188.12483544001
2023-11-21,08:55:05.000,325,11092285,-795,0,1700556904,12859.952888430002,178.37322939000296,54188.013041520004
2023-11-21,08:55:06.000,325,11092346,-795,0,1700556905,12859.973097360002,178.5142119900047,54187.8313764
2023-11-21,08:55:07.000,325,11092333,-795,0,1700556906,12859.919206879997,178.87371762000112,54187.56586584
2023-11-21,08:55:08.000,325,11092361,-795,0,1700556907,12859.717117579996,179.43059889000142,54187.195548480006
2023-11-21,08:55:09.000,325,11092330,-795,0,1700556908,12859.515028279995,179.8605958199987,54186.8881152
2023-11-21,08:55:10.000,325,11092368,-795,0,1700556909,12859.40051100999,180.0086275499998,54186.88112808001
2023-11-21,08:55:11.000,325,11092350,-795,0,1700556910,12859.312938979994,180.05092233000323,54186.622604640004
2023-11-21,08:55:12.000,325,11092355,-795,0,1700556911,12859.44766518,179.8746940800047,54186.31517136
2023-11-21,08:55:13.000,325,11092328,-795,0,1700556912,12859.54870983,179.67731844000082,54186.24530016
2023-11-21,08:55:14.000,325,11092345,-795,0,1700556913,12859.245575879999,179.68436757000018,54185.75620176001
2023-11-21,08:55:15.000,325,11092349,-795,0,1700556914,12858.861606209997,179.8112519100032,54185.86100856
2023-11-21,08:55:16.000,325,11092347,-795,0,1700556915,12858.22165675999,179.7125640900049,54185.616459360004
2023-11-21,08:55:17.000,325,11092334,-795,0,1700556916,12857.561498379997,179.55748323000444,54185.22518064001
2023-11-21,08:55:18.000,325,11092360,-795,0,1700556917,12857.00912096,179.77600625999912,54185.16928368
2023-11-21,08:55:19.000,325,11092352,-795,0,1700556918,12856.564524499998,180.1566592800009,54184.945695840004
2023-11-21,08:55:20.000,325,11092343,-795,0,1700556919,12856.187291139991,180.22715058000176,54184.78499208
2023-11-21,08:55:21.000,325,11092273,-795,0,1700556920,12855.76290360999,180.18485579999833,54184.49153304
2023-11-21,08:55:22.000,325,11092328,-795,0,1700556921,12855.035382130001,180.24124884000048,54184.14916416001
2023-11-21,08:55:23.000,325,11092314,-795,0,1700556922,12854.381960059989,180.37518231000286,54184.03038312001
2023-11-21,08:55:24.000,325,11092330,-795,0,1700556923,12854.004726699997,180.5161649100046,54183.9185892
2023-11-21,08:55:25.000,325,11092342,-795,0,1700556924,12853.870000499992,180.64304925000033,54183.75089832
2023-11-21,08:55:26.000,325,11092371,-795,0,1700556925,12853.957572530002,180.64304925000033,54183.58320744
2023-11-21,08:55:27.000,325,11092380,-795,0,1700556926,12854.166398139998,180.78403185000207,54183.44346504
2023-11-21,08:55:28.000,325,11092307,-795,0,1700556927,12854.48300470999,180.83337576000486,54183.457439280006
2023-11-21,08:55:29.000,325,11092308,-795,0,1700556928,12854.85350176,180.7135405500012,54183.324684
2023-11-21,08:55:30.000,325,11092354,-795,0,1700556929,12855.277889290002,180.70649142000184,54183.16398024001
2023-11-21,08:55:31.000,325,11092308,-795,0,1700556930,12855.439560729988,180.6782949000044,54182.98930224
2023-11-21,08:55:32.000,325,11092346,-795,0,1700556931,12855.695540509994,180.762884460004,54182.91244392
2023-11-21,08:55:33.000,325,11092321,-795,0,1700556932,12855.857211949995,180.748786199998,54182.80763712001
2023-11-21,08:55:34.000,325,11092311,-795,0,1700556933,12856.194027450001,180.55845969000075,54182.81462424
2023-11-21,08:55:35.000,325,11092308,-795,0,1700556934,12856.692514389993,180.48091926000052,54182.77968864001
2023-11-21,08:55:36.000,325,11092323,-795,0,1700556935,12857.29204598,180.62190186000225,54182.618984880006
2023-11-21,08:55:37.000,325,11092320,-795,0,1700556936,12857.655806720002,180.59370534000482,54182.40238416001
2023-11-21,08:55:38.000,325,11092290,-795,0,1700556937,12857.824214469998,180.6148527300029,54182.283603120006
2023-11-21,08:55:39.000,325,11092346,-795,0,1700556938,12857.992622219994,180.50911577999796,54182.1718092
2023-11-21,08:55:40.000,325,11092314,-795,0,1700556939,12858.10713949,180.42452621999837,54182.12988648
2023-11-21,08:55:41.000,325,11092335,-795,0,1700556940,12858.194711519995,180.35403492000478,54182.01110544
2023-11-21,08:55:42.000,325,11092346,-795,0,1700556941,12858.26881093,180.23419971000112,54181.97616984
2023-11-21,08:55:43.000,325,11092327,-795,0,1700556942,12858.356382959995,180.1919049299977,54182.101938
2023-11-21,08:55:44.000,325,11092322,-795,0,1700556943,12858.336174029995,180.35403492000478,54182.03905392001
2023-11-21,08:55:45.000,325,11092255,-795,0,1700556944,12858.457427609996,180.36108405000414,54181.86437592
2023-11-21,08:55:46.000,325,11092387,-795,0,1700556945,12858.672989530001,180.2835436200039,54181.68969792
2023-11-21,08:55:47.000,325,11092325,-795,0,1700556946,12858.875078830002,180.12846276000346,54181.73860776
2023-11-21,08:55:48.000,325,11092352,-795,0,1700556947,12859.104113369998,180.00157842000044,54181.87136304001
2023-11-21,08:55:49.000,325,11092368,-795,0,1700556948,12859.285993739999,180.0720697200013,54181.95520848
2023-11-21,08:55:50.000,325,11092337,-795,0,1700556949,12859.40724732,180.11436450000474,54182.01110544
2023-11-21,08:55:51.000,325,11092346,-795,0,1700556950,12859.38703839,180.1707575399996,54181.95520848
2023-11-21,08:55:52.000,325,11092348,-795,0,1700556951,12859.191685399994,180.11436450000474,54181.9621956
2023-11-21,08:55:53.000,325,11092252,-795,0,1700556952,12858.902024069997,179.92403799000022,54181.74559488
2023-11-21,08:55:54.000,325,11092311,-795,0,1700556953,12858.922232999998,179.77600625999912,54181.710659280005
2023-11-21,08:55:55.000,325,11092324,-795,0,1700556954,12858.854869900002,179.71961322000425,54181.63380096001
2023-11-21,08:55:56.000,325,11092362,-795,0,1700556955,12858.787506799992,179.6984658299989,54181.57091688
2023-11-21,08:55:57.000,325,11092326,-795,0,1700556956,12858.672989530001,179.83944843000063,54181.43117448
2023-11-21,08:55:58.000,325,11092330,-795,0,1700556957,12858.55173595,179.93813624999893,54181.05387000001
2023-11-21,08:55:59.000,325,11092331,-795,0,1700556958,12858.417009749995,180.1707575399996,54180.6695784
2023-11-21,08:56:00.000,325,11092361,-795,0,1700556959,12858.32943772,180.44567361000372,54180.50188752
2023-11-21,08:56:01.000,325,11092292,-795,0,1700556960,12858.16776628,180.50911577999796,54180.16650576
2023-11-21,08:56:02.000,325,11092342,-795,0,1700556961,12858.34291033999,180.45977187000244,54179.74029144001
2023-11-21,08:56:03.000,325,11092312,-795,0,1700556962,12858.693198460001,180.60780360000354,54179.52369072001
2023-11-21,08:56:04.000,325,11092310,-795,0,1700556963,12858.976123480003,180.80517924000014,54179.432858160006
2023-11-21,08:56:05.000,325,11092331,-795,0,1700556964,12859.225366949999,181.03780053000082,54179.216257440006
2023-11-21,08:56:06.000,325,11092322,-795,0,1700556965,12859.737326509996,181.21402877999935,54179.132412
2023-11-21,08:56:07.000,325,11092355,-795,0,1700556966,12860.175186660003,181.38320789999852,54178.91581128
2023-11-21,08:56:08.000,325,11092294,-795,0,1700556967,12860.572628949994,181.4677974599981,54178.75510752001
2023-11-21,08:56:09.000,325,11092314,-795,0,1700556968,12860.8083998,181.68632049000007,54178.63632648001
2023-11-21,08:56:10.000,325,11092305,-795,0,1700556969,12861.131742680001,182.0105804699997,54178.573442400004
2023-11-21,08:56:11.000,325,11092304,-795,0,1700556970,12861.508976039993,182.27844741000445,54178.46164848
2023-11-21,08:56:12.000,325,11092305,-795,0,1700556971,12861.852527849995,182.58860912999808,54178.07735688
2023-11-21,08:56:13.000,325,11092295,-795,0,1700556972,12862.202815969991,182.82123041999876,54178.20312504001
2023-11-21,08:56:14.000,325,11092326,-795,0,1700556973,12862.532895160002,183.05385170999944,54178.18216368001
2023-11-21,08:56:15.000,325,11092356,-795,0,1700556974,12862.553104090002,183.39220994999778,54178.18216368001
2023-11-21,08:56:16.000,325,11092353,-795,0,1700556975,12862.633939810003,183.57548733000294,54178.11229248001
2023-11-21,08:56:17.000,325,11092341,-795,0,1700556976,12862.647412429993,183.34991517000162,54178.28697048
2023-11-21,08:56:18.000,325,11092311,-795,0,1700556977,12862.681093979998,182.88467259000026,54178.12626672
2023-11-21,08:56:19.000,325,11092287,-795,0,1700556978,12862.795611249989,182.4053317500002,54178.1542152
2023-11-21,08:56:20.000,325,11092345,-795,0,1700556979,12863.07853626999,182.24320176000037,54178.25203488001
2023-11-21,08:56:21.000,325,11092352,-795,0,1700556980,12863.273889259995,182.44762653000362,54178.042421280006
2023-11-21,08:56:22.000,325,11092359,-795,0,1700556981,12863.30083449999,182.8141812899994,54178.00748568
2023-11-21,08:56:23.000,325,11092329,-795,0,1700556982,12863.294098189996,183.0749991000048,54178.02844704
2023-11-21,08:56:24.000,325,11092370,-795,0,1700556983,12863.32777974,183.2230308299986,54178.0494084
2023-11-21,08:56:25.000,325,11092278,-795,0,1700556984,12863.374933909996,183.3217186500042,54177.82582056001
2023-11-21,08:56:26.000,325,11092278,-795,0,1700556985,12863.34798867,183.469750379998,54177.72800088001
2023-11-21,08:56:27.000,325,11092372,-795,0,1700556986,12863.28736188,183.56138907000422,54177.55332288
2023-11-21,08:56:28.000,325,11092363,-795,0,1700556987,12863.32777974,183.6671260200019,54177.51140016001
2023-11-21,08:56:29.000,325,11092364,-795,0,1700556988,12863.644386309992,183.7658138400002,54177.50441304
2023-11-21,08:56:30.000,325,11092328,-795,0,1700556989,12863.927311329993,183.78696122999827,54177.47646456
2023-11-21,08:56:31.000,325,11092342,-795,0,1700556990,12863.981201809998,183.9772877400028,54177.40659336
2023-11-21,08:56:32.000,325,11092367,-795,0,1700556991,12863.994674429989,183.9913860000015,54177.231915360004
2023-11-21,08:56:33.000,325,11092307,-795,0,1700556992,12864.075510149989,184.10417207999853,54177.252876720006
2023-11-21,08:56:34.000,325,11092334,-795,0,1700556993,12864.27759944999,184.16056512000068,54177.2808252
2023-11-21,08:56:35.000,325,11092378,-795,0,1700556994,12864.351698859995,183.98433687000215,54177.210954
2023-11-21,08:56:36.000,325,11092318,-795,0,1700556995,12864.311280999995,183.75876471000083,54177.17601840001
2023-11-21,08:56:37.000,325,11092338,-795,0,1700556996,12864.250654209995,183.70942079999804,54177.134095680005
2023-11-21,08:56:38.000,325,11092355,-795,0,1700556997,12864.33822623999,183.67417515000125,54177.37864488
2023-11-21,08:56:39.000,325,11092329,-795,0,1700556998,12864.48642506,183.6812242800006,54177.37864488
2023-11-21,08:56:40.000,325,11092344,-795,0,1700556999,12864.661569119991,183.45565211999929,54177.36467064001
2023-11-21,08:56:41.000,325,11092313,-795,0,1700557000,12864.843449489992,183.1877851800018,54177.420567600006
2023-11-21,08:56:42.000,325,11092293,-795,0,1700557001,12864.998384619998,183.01155693000328,54177.350696400004
2023-11-21,08:56:43.000,325,11092342,-795,0,1700557002,12865.099429269998,182.99745867000456,54177.44152896001
2023-11-21,08:56:44.000,325,11092372,-795,0,1700557003,12865.187001299993,183.2089325699999,54177.6651168
2023-11-21,08:56:45.000,325,11092343,-795,0,1700557004,12865.065747719993,183.5825364600023,54177.70005240001
2023-11-21,08:56:46.000,325,11092375,-795,0,1700557005,12864.904076279992,183.92089470000064,54177.64415544
2023-11-21,08:56:47.000,325,11092376,-795,0,1700557006,12864.863658419992,184.06187730000238,54177.70005240001
2023-11-21,08:56:48.000,325,11092358,-795,0,1700557007,12865.139847129998,183.95614035000472,54177.909666
2023-11-21,08:56:49.000,325,11092275,-795,0,1700557008,12865.47666262999,183.95614035000472,54177.84678192001
2023-11-21,08:56:50.000,325,11092345,-795,0,1700557009,12865.82695075,184.08302469000046,54177.83280768
2023-11-21,08:56:51.000,325,11092347,-795,0,1700557010,12866.190711490002,184.37203902000329,54177.81184632
2023-11-21,08:56:52.000,325,11092306,-795,0,1700557011,12866.480372819999,184.54826727000182,54177.77691072001
2023-11-21,08:56:53.000,325,11092322,-795,0,1700557012,12866.78350677,184.72449552000035,54177.67909104001
2023-11-21,08:56:54.000,325,11092329,-795,0,1700557013,12867.174212749997,184.76679030000378,54177.902678880004
2023-11-21,08:56:55.000,325,11092350,-795,0,1700557014,12867.349356810002,184.80908507999993,54177.84678192001
2023-11-21,08:56:56.000,325,11092294,-795,0,1700557015,12867.612072899989,184.91482203000487,54177.88870464
2023-11-21,08:56:57.000,325,11092313,-795,0,1700557016,12867.81416219999,184.9289202900036,54177.79088496
2023-11-21,08:56:58.000,325,11092298,-795,0,1700557017,12868.16445032,184.8161342099993,54177.91665312001
2023-11-21,08:56:59.000,325,11092328,-795,0,1700557018,12868.386748550001,184.78793769000185,54178.01447280001
2023-11-21,08:57:00.000,325,11092318,-795,0,1700557019,12868.683146189993,184.71039726000163,54178.02844704
2023-11-21,08:57:01.000,325,11092406,-795,0,1700557020,12868.851553939989,184.6681024799982,54177.95158872
2023-11-21,08:57:02.000,325,11092310,-795,0,1700557021,12869.33656825999,184.60466031000396,54177.98652432
2023-11-21,08:57:03.000,325,11092343,-795,0,1700557022,12869.855264129998,184.49187422999967,54178.140240960005
2023-11-21,08:57:04.000,325,11092379,-795,0,1700557023,12870.239233799999,184.41433379999944,54178.20312504001
2023-11-21,08:57:05.000,325,11092284,-795,0,1700557024,12870.448059409995,184.26630206999835,54178.259022000006
2023-11-21,08:57:06.000,325,11092375,-795,0,1700557025,12870.62320347,183.85745252999914,54178.28697048
2023-11-21,08:57:07.000,325,11092315,-795,0,1700557026,12870.751193359996,183.56138907000422,54178.259022000006
2023-11-21,08:57:08.000,325,11092289,-795,0,1700557027,12870.858974319992,183.469750379998,54178.32190608
2023-11-21,08:57:09.000,325,11092342,-795,0,1700557028,12871.054327309997,183.56138907000422,54178.48959696
2023-11-21,08:57:10.000,325,11092360,-795,0,1700557029,12871.323779709994,183.67417515000125,54178.51754544001
2023-11-21,08:57:11.000,325,11092351,-795,0,1700557030,12871.43156066999,183.9913860000015,54178.475622720005
2023-11-21,08:57:12.000,325,11092386,-795,0,1700557031,12871.424824359994,184.3226951100005,54178.356841680004
2023-11-21,08:57:13.000,325,11092325,-795,0,1700557032,12871.397879119999,184.4495794500035,54178.41972576001
2023-11-21,08:57:14.000,325,11092359,-795,0,1700557033,12871.377670189999,184.34384249999857,54178.307931840005
2023-11-21,08:57:15.000,325,11092301,-795,0,1700557034,12871.330516019989,184.259252939999,54178.2240864
2023-11-21,08:57:16.000,325,11092344,-795,0,1700557035,12871.269889229989,184.41433379999944,54178.00748568
2023-11-21,08:57:17.000,325,11092349,-795,0,1700557036,12871.296834469998,184.60466031000396,54177.83280768
2023-11-21,08:57:18.000,325,11092343,-795,0,1700557037,12871.283361849994,184.72449552000035,54177.93761448
2023-11-21,08:57:19.000,325,11092359,-795,0,1700557038,12871.290098159989,184.87252725000144,54178.0494084
2023-11-21,08:57:20.000,325,11092316,-795,0,1700557039,12871.088008860002,184.93596942000295,54177.78389784
2023-11-21,08:57:21.000,325,11092325,-795,0,1700557040,12870.885919560002,184.89367463999952,54177.74896224001
2023-11-21,08:57:22.000,325,11092314,-795,0,1700557041,12870.677093949991,184.73859377999906,54177.78389784
2023-11-21,08:57:23.000,325,11092358,-795,0,1700557042,12870.66362133,184.37203902000329,54177.64415544
2023-11-21,08:57:24.000,325,11092278,-795,0,1700557043,12870.58278561,183.99843513000087,54177.567297120004
2023-11-21,08:57:25.000,325,11092348,-795,0,1700557044,12870.165134389994,183.70942079999804,54177.46249032001
2023-11-21,08:57:26.000,325,11092341,-795,0,1700557045,12869.707065310002,183.49794690000272,54177.399606240004
2023-11-21,08:57:27.000,325,11092301,-795,0,1700557046,12869.471294459996,183.37811168999906,54177.49742592
2023-11-21,08:57:28.000,325,11092342,-795,0,1700557047,12869.46455815,183.15253952999774,54177.47646456
2023-11-21,08:57:29.000,325,11092333,-795,0,1700557048,12869.37698611999,182.9128691099977,54177.30877368
2023-11-21,08:57:30.000,325,11092314,-795,0,1700557049,12869.248996229995,182.70844434000173,54177.36467064001
2023-11-21,08:57:31.000,325,11092348,-795,0,1700557050,12869.04017062,182.57451086999936,54177.420567600006
2023-11-21,08:57:32.000,325,11092345,-795,0,1700557051,12868.797663459998,182.5040195699985,54177.32973504
2023-11-21,08:57:33.000,325,11092309,-795,0,1700557052,12868.528211060002,182.30664393000188,54177.32973504
2023-11-21,08:57:34.000,325,11092326,-755,0,1700557053,12868.487793200002,182.0246787299984,54177.51140016001
2023-11-21,08:57:35.000,325,11092358,-795,0,1700557054,12868.440639029992,181.50304311000218,54177.588258480006
2023-11-21,08:57:36.000,325,11092345,-795,0,1700557055,12868.18465925,180.85452315000293,54177.56031000001
2023-11-21,08:57:37.000,325,11092319,-795,0,1700557056,12867.767008029994,180.42452621999837,54177.36467064001
2023-11-21,08:57:38.000,325,11092343,-795,0,1700557057,12867.416719909997,180.1919049299977,54177.301786560005
2023-11-21,08:57:39.000,325,11092322,-795,0,1700557058,12867.160740129992,179.973381900003,54177.42755472
2023-11-21,08:57:40.000,325,11092372,-795,0,1700557059,12867.04622286,179.7619080000004,54177.34370928001
2023-11-21,08:57:41.000,325,11092331,-795,0,1700557060,12866.75656152999,179.73371148000297,54177.22492824001
2023-11-21,08:57:42.000,325,11092359,-795,0,1700557061,12866.588153779994,179.71961322000425,54177.30877368
2023-11-21,08:57:43.000,325,11092347,-795,0,1700557062,12866.57468115999,179.388304109998,54177.55332288
2023-11-21,08:57:44.000,325,11092355,-795,0,1700557063,12866.466900199994,179.15568282000459,54177.60921984001
2023-11-21,08:57:45.000,325,11092352,-795,0,1700557064,12866.264810899993,179.0428967400003,54177.64415544
2023-11-21,08:57:46.000,325,11092379,-795,0,1700557065,12865.907786470001,179.08519152000372,54177.50441304
2023-11-21,08:57:47.000,325,11092324,-795,0,1700557066,12865.732642409996,179.2332232500048,54177.60223272
2023-11-21,08:57:48.000,325,11092305,-795,0,1700557067,12865.64507038,179.40945150000334,54177.74197512
2023-11-21,08:57:49.000,325,11092358,-795,0,1700557068,12865.43624476999,179.50813932000165,54177.81883344
2023-11-21,08:57:50.000,325,11092345,-795,0,1700557069,12865.166792369993,179.65617105000274,54177.902678880004
2023-11-21,08:57:51.000,325,11092343,-795,0,1700557070,12864.904076279992,179.88879234000342,54177.88171752
2023-11-21,08:57:52.000,325,11092359,-795,0,1700557071,12864.776086389997,180.20600319000368,54177.909666
2023-11-21,08:57:53.000,325,11092304,-795,0,1700557072,12864.749141150001,180.57255794999946,54178.091331120006
2023-11-21,08:57:54.000,325,11092349,-795,0,1700557073,12864.715459599996,181.1082918300017,54178.10530536
2023-11-21,08:57:55.000,325,11092372,-795,0,1700557074,12864.675041739996,181.5805835400024,54178.11229248001
2023-11-21,08:57:56.000,325,11092362,-795,0,1700557075,12864.594206019996,181.91894178000075,54178.16818944
2023-11-21,08:57:57.000,325,11092355,-795,0,1700557076,12864.40558934,182.2713982799978,54178.16120232001
2023-11-21,08:57:58.000,325,11092362,-795,0,1700557077,12864.27759944999,182.7295917299998,54178.14722808
2023-11-21,08:57:59.000,325,11092332,-795,0,1700557078,12864.20350004,183.1243430100003,54178.259022000006
2023-11-21,08:58:00.000,325,11092381,-795,0,1700557079,12864.048564909994,183.36401343000034,54178.16120232001
2023-11-21,08:58:01.000,325,11092356,-795,0,1700557080,12863.981201809998,183.63892950000445,54178.10530536
2023-11-21,08:58:02.000,325,11092341,-795,0,1700557081,12863.846475609993,183.87155078999785,54178.14722808
2023-11-21,08:58:03.000,325,11092402,-795,0,1700557082,12863.637649999997,184.23105642000155,54178.25203488001
2023-11-21,08:58:04.000,325,11092330,-795,0,1700557083,12863.577023209997,184.47777597000095,54178.356841680004
2023-11-21,08:58:05.000,325,11092333,-795,0,1700557084,12863.469242250001,184.844330730004,54178.39177728
2023-11-21,08:58:06.000,325,11092313,-795,0,1700557085,12863.395142839996,185.1544924500049,54178.51055832
2023-11-21,08:58:07.000,325,11092343,-795,0,1700557086,12863.17958091999,185.50694895000197,54178.66427496001
2023-11-21,08:58:08.000,325,11092363,-795,0,1700557087,12862.95728268999,185.8312089300016,54178.68523632001
2023-11-21,08:58:09.000,325,11092345,-795,0,1700557088,12862.802347559998,185.76071763000073,54178.6782492
2023-11-21,08:58:10.000,325,11092363,-795,0,1700557089,12862.627203499993,185.45760503999918,54178.79703024
2023-11-21,08:58:11.000,325,11092378,-795,0,1700557090,12862.431850510002,185.26727853000193,54178.811004480005
2023-11-21,08:58:12.000,325,11092334,-795,0,1700557091,12862.135452869996,185.28842592,54178.77606888
2023-11-21,08:58:13.000,325,11092319,-795,0,1700557092,12861.913154639995,185.33072070000344,54178.880875680006
2023-11-21,08:58:14.000,325,11092357,-795,0,1700557093,12861.76495582,185.14039418999891,54179.15337336
2023-11-21,08:58:15.000,325,11092356,-795,0,1700557094,12861.508976039993,185.0417063700006,54179.29311576
2023-11-21,08:58:16.000,325,11092342,-795,0,1700557095,12861.205842089992,185.07695202000468,54179.42587104001
2023-11-21,08:58:17.000,325,11092395,-795,0,1700557096,12860.855553969996,185.21088548999978,54179.20927032001
2023-11-21,08:58:18.000,325,11092288,-795,0,1700557097,12860.74103669999,185.49285069000325,54179.432858160006
2023-11-21,08:58:19.000,325,11092300,-795,0,1700557098,12860.92965338,185.81711067000288,54179.99182776
2023-11-21,08:58:20.000,325,11092346,-795,0,1700557099,12861.023961719991,186.01448630999948,54180.29227392001
2023-11-21,08:58:21.000,325,11092394,-795,0,1700557100,12861.064379579992,186.34579541999847,54180.320222400005
2023-11-21,08:58:22.000,325,11092370,-795,0,1700557101,12861.098061129996,186.60661323000386,54180.585732960004
2023-11-21,08:58:23.000,325,11092400,-795,0,1700557102,12861.172160540002,186.97316798999964,54180.872204880005
2023-11-21,08:58:24.000,325,11092369,-795,0,1700557103,12861.178896849997,187.18464189000224,54181.039895760005
2023-11-21,08:58:25.000,325,11092357,-795,0,1700557104,12860.997016479996,187.2903788399999,54181.158676800005
2023-11-21,08:58:26.000,325,11092396,-795,0,1700557105,12860.76124562999,187.4736562199978,54181.3333548
2023-11-21,08:58:27.000,325,11092308,-795,0,1700557106,12860.451375369994,187.66398273000232,54181.31239344
2023-11-21,08:58:28.000,325,11092341,-795,0,1700557107,12860.262758689998,187.8120144600034,54181.591878240004
2023-11-21,08:58:29.000,325,11092330,-795,0,1700557108,12860.168450349993,187.97414445000322,54181.97616984
2023-11-21,08:58:30.000,325,11092355,-795,0,1700557109,12859.851843780001,188.0305374899981,54182.12289936
2023-11-21,08:58:31.000,325,11092379,-795,0,1700557110,12859.46787411,188.0446357500041,54182.332512960005
2023-11-21,08:58:32.000,325,11092375,-795,0,1700557111,12859.225366949999,188.1926674799979,54182.451294000006
2023-11-21,08:58:33.000,325,11092301,-795,0,1700557112,12859.036750269988,188.5028291999988,54182.74475304
2023-11-21,08:58:34.000,325,11092304,-795,0,1700557113,12858.807715729992,188.7354504899995,54182.86353408
2023-11-21,08:58:35.000,325,11092341,-795,0,1700557114,12858.544999639991,188.98921916999825,54183.09410904001
2023-11-21,08:58:36.000,325,11092277,-795,0,1700557115,12858.26207461999,189.12315264000063,54183.16398024001
2023-11-21,08:58:37.000,325,11092308,-795,0,1700557116,12858.073457939994,189.21479132999957,54183.34564536
2023-11-21,08:58:38.000,325,11092341,-795,0,1700557117,12858.10713949,189.1443000299987,54183.63211728
2023-11-21,08:58:39.000,325,11092328,-795,0,1700557118,12857.925259119998,189.10200525000255,54183.73692408001
2023-11-21,08:58:40.000,325,11092372,-795,0,1700557119,12857.804005539998,189.0949561200032,54183.71596272001
2023-11-21,08:58:41.000,325,11092323,-795,0,1700557120,12857.574971000002,189.15134915999806,54183.73692408001
2023-11-21,08:58:42.000,325,11092352,-795,0,1700557121,12857.440244799996,189.10200525000255,54183.5342976
2023-11-21,08:58:43.000,325,11092346,-795,0,1700557122,12857.352672770001,189.16544742000406,54183.59019456
2023-11-21,08:58:44.000,325,11092328,-795,0,1700557123,12857.433508490001,189.28528263000044,54183.71596272001
2023-11-21,08:58:45.000,325,11092319,-795,0,1700557124,12857.446981109992,189.5038056600024,54183.87666648
2023-11-21,08:58:46.000,325,11092346,-795,0,1700557125,12857.514344210002,189.69413216999965,54183.939550560004
2023-11-21,08:58:47.000,325,11092377,-795,0,1700557126,12857.608652549992,189.72937782000372,54184.18409976
2023-11-21,08:58:48.000,325,11092348,-795,0,1700557127,12857.844423399998,189.6024934800007,54184.49852016
2023-11-21,08:58:49.000,325,11092355,-795,0,1700557128,12857.992622219994,189.46856000999833,54184.62428832001
2023-11-21,08:58:50.000,325,11092314,-795,0,1700557129,12858.214920449995,189.46856000999833,54184.83390192
2023-11-21,08:58:51.000,325,11092364,-795,0,1700557130,12858.544999639991,189.36987219000002,54185.02954128
2023-11-21,08:58:52.000,325,11092368,-795,0,1700557131,12859.003068719998,189.1443000299987,54185.1413352
2023-11-21,08:58:53.000,325,11092365,-795,0,1700557132,12859.62954555,188.86938396000187,54185.36492304
2023-11-21,08:58:54.000,325,11092343,-795,0,1700557133,12860.64672836,188.62971354000183,54185.784150240004
2023-11-21,08:58:55.000,325,11092307,-795,0,1700557134,12861.583075449998,188.39709225000115,54186.000750960004
2023-11-21,08:58:56.000,325,11092329,-795,0,1700557135,12862.404905269992,188.23496226000134,54186.189403200005
2023-11-21,08:58:57.000,325,11092297,-795,0,1700557136,12862.876446969989,188.29840443000285,54186.1544676
2023-11-21,08:58:58.000,325,11092327,-795,0,1700557137,12863.422088079991,188.49578006999946,54186.21735168
2023-11-21,08:58:59.000,325,11092333,-795,0,1700557138,12863.967729189993,188.7495487499982,54186.308184240006
2023-11-21,08:59:00.000,325,11092303,-795,0,1700557139,12864.38538041,189.1090543800019,54186.31517136
2023-11-21,08:59:01.000,325,11092332,-795,0,1700557140,12864.452743509995,189.4756091399977,54186.30119712001
2023-11-21,08:59:02.000,325,11092355,-795,0,1700557141,12864.50663399,189.69413216999965,54186.3640812
2023-11-21,08:59:03.000,325,11092308,-795,0,1700557142,12864.513370299996,189.9338025899997,54186.503823600004
2023-11-21,08:59:04.000,325,11092352,-795,0,1700557143,12864.52010660999,189.9619991100044,54186.503823600004
2023-11-21,08:59:05.000,325,11092367,-795,0,1700557144,12864.45947981999,189.9126552000016,54186.44792664001
2023-11-21,08:59:06.000,325,11092331,-795,0,1700557145,12864.129400629994,190.18757126999844,54186.35010696001
2023-11-21,08:59:07.000,325,11092358,-795,0,1700557146,12863.886893469993,190.47658560000127,54186.39901680001
2023-11-21,08:59:08.000,325,11092353,-795,0,1700557147,12863.826266679993,190.63871559000108,54186.6785016
2023-11-21,08:59:09.000,325,11092344,-795,0,1700557148,12863.913838709988,190.46248734000255,54186.7483728
2023-11-21,08:59:10.000,325,11092327,-795,0,1700557149,12864.23718158999,190.18052213999908,54186.95099928001
2023-11-21,08:59:11.000,325,11092315,-795,0,1700557150,12864.688514360001,189.90560607000225,54187.11170304
2023-11-21,08:59:12.000,325,11092401,-795,0,1700557151,12864.803031629992,189.85626215999946,54187.195548480006
2023-11-21,08:59:13.000,325,11092316,-795,0,1700557152,12864.816504249997,190.2580625699993,54187.2724068
2023-11-21,08:59:14.000,325,11092369,-795,0,1700557153,12864.573997089996,190.75855080000474,54187.43311056001
2023-11-21,08:59:15.000,325,11092348,-795,0,1700557154,12864.30454469,191.1955968600014,54187.68464688
2023-11-21,08:59:16.000,325,11092373,-795,0,1700557155,12864.122664319999,191.49870945000293,54187.78246656
2023-11-21,08:59:17.000,325,11092348,-795,0,1700557156,12863.900366089998,191.72428161000425,54187.85932488001
2023-11-21,08:59:18.000,325,11092391,-795,0,1700557157,12863.765639889993,191.90050986000278,54187.866312000006
2023-11-21,08:59:19.000,325,11092373,-795,0,1700557158,12863.523132729992,192.1119837599981,54187.99208016
2023-11-21,08:59:20.000,325,11092351,-795,0,1700557159,12863.253680329995,192.3446050499988,54188.24361648001
2023-11-21,08:59:21.000,325,11092381,-795,0,1700557160,12862.856238039989,192.5067350399986,54188.27156496001
2023-11-21,08:59:22.000,325,11092317,-795,0,1700557161,12862.351014790001,192.88738806000038,54188.11784832
2023-11-21,08:59:23.000,325,11092335,-795,0,1700557162,12861.832318919995,193.3596797700011,54188.17374528001
2023-11-21,08:59:24.000,325,11092340,-795,0,1700557163,12861.293414120002,193.69098888000008,54188.19470664001
2023-11-21,08:59:25.000,325,11092350,-795,0,1700557164,12860.86902659,193.89541365000332,54188.14579680001
2023-11-21,08:59:26.000,325,11092314,-795,0,1700557165,12860.61978311999,193.87426625999797,54188.13880968
2023-11-21,08:59:27.000,325,11092335,-795,0,1700557166,12860.57936525999,194.14213320000272,54188.20868088
2023-11-21,08:59:28.000,325,11092321,-795,0,1700557167,12860.6063105,194.5580318700013,54188.20868088
2023-11-21,08:59:29.000,325,11092370,-795,0,1700557168,12860.78819087,194.93868489000306,54188.20868088
2023-11-21,08:59:30.000,325,11092362,-795,0,1700557169,12861.044170649991,195.29819051999948,54188.201693760006
2023-11-21,08:59:31.000,325,11092364,-795,0,1700557170,12861.226051019992,195.65769615000318,54188.26457784
2023-11-21,08:59:32.000,325,11092324,-795,0,1700557171,12861.414667700003,195.8691700499985,54188.19470664001
2023-11-21,08:59:33.000,325,11092374,-795,0,1700557172,12861.690856409994,195.9537596099981,54188.250603600005
2023-11-21,08:59:34.000,325,11092366,-795,0,1700557173,12862.182607039991,195.96080874000472,54188.55803688001
2023-11-21,08:59:35.000,325,11092370,-795,0,1700557174,12862.606994569993,196.00310352000088,54188.71874064
2023-11-21,08:59:36.000,325,11092392,-795,0,1700557175,12863.15937198999,196.22162655000284,54188.79559896001
2023-11-21,08:59:37.000,325,11092352,-795,0,1700557176,12863.772376200002,196.4260513199988,54188.802586080004
2023-11-21,08:59:38.000,325,11092326,-795,0,1700557177,12864.331489929995,196.64457435000077,54188.95630272
2023-11-21,08:59:39.000,325,11092303,-795,0,1700557178,12864.648096500001,196.71506565000163,54189.17290344
2023-11-21,08:59:40.000,325,11092329,-795,0,1700557179,12864.924285209992,196.65162348000013,54189.45238824
2023-11-21,08:59:41.000,325,11092310,-715,0,1700557180,12865.187001299993,196.34146175999922,54189.45937536
2023-11-21,08:59:42.000,325,11092353,-795,0,1700557181,12865.65854299999,195.9537596099981,54189.85065408001
2023-11-21,08:59:43.000,325,11092341,-795,0,1700557182,12865.874104919996,195.5731065900036,54189.99039648001
2023-11-21,08:59:44.000,325,11092343,-795,0,1700557183,12866.251338280003,195.33343617000355,54190.28385552001
2023-11-21,08:59:45.000,325,11092288,-795,0,1700557184,12866.359119239998,195.1149131400016,54190.29782976
2023-11-21,08:59:46.000,325,11092337,-795,0,1700557185,12866.628571639994,195.00917619000393,54190.332765360006
2023-11-21,08:59:47.000,325,11092379,-795,0,1700557186,12866.79697938999,195.00917619000393,54190.3467396
2023-11-21,08:59:48.000,325,11092367,-795,0,1700557187,12866.810452009995,194.98097966999921,54190.381675200006
2023-11-21,08:59:49.000,325,11092348,-795,0,1700557188,12866.729616289995,194.98097966999921,54190.59128880001
2023-11-21,08:59:50.000,325,11092350,-795,0,1700557189,12866.500581749999,195.23474834999797,54190.696095600004
2023-11-21,08:59:51.000,325,11092359,-795,0,1700557190,12866.170502560002,195.58015572000295,54190.64019864001
2023-11-21,08:59:52.000,325,11092355,-795,0,1700557191,12865.692224549995,196.0313000399983,54190.57032744001
2023-11-21,08:59:53.000,325,11092255,-795,0,1700557192,12865.187001299993,196.4119530600001,54190.64019864001
2023-11-21,08:59:54.000,325,11092343,-795,0,1700557193,12864.60767864,196.4753952300016,54190.598275920005
2023-11-21,08:59:55.000,325,11092382,-795,0,1700557194,12864.122664319999,196.3767074100033,54190.58430168
2023-11-21,08:59:56.000,325,11092313,-795,0,1700557195,12864.095719079989,196.50359174999903,54190.45154640001
2023-11-21,08:59:57.000,325,11092351,-795,0,1700557196,12864.088982769994,196.67982000000484,54190.4166108
2023-11-21,08:59:58.000,325,11092341,-795,0,1700557197,12864.035092289989,196.9335886800036,54190.598275920005
2023-11-21,08:59:59.000,325,11092384,-795,0,1700557198,12863.819530369998,197.01817824000318,54190.528404720004
2023-11-21,09:00:00.000,325,11092353,-795,0,1700557199,12863.610704760002,196.95473607000167,54190.42359792001
2023-11-21,09:00:01.000,325,11092301,-795,0,1700557200,12863.536605349997,196.79260608000186,54190.29084264
2023-11-21,09:00:02.000,325,11092318,-795,0,1700557201,12863.381670219991,196.70801652000227,54189.98340936
2023-11-21,09:00:03.000,325,11092312,-795,0,1700557202,12863.213262469995,196.75031129999843,54189.857641200004
2023-11-21,09:00:04.000,325,11092355,-795,0,1700557203,12863.193053539995,196.79260608000186,54189.857641200004
2023-11-21,09:00:05.000,325,11092318,-795,0,1700557204,12863.20652616,196.6868691300042,54189.62007912
2023-11-21,09:00:06.000,325,11092335,-795,0,1700557205,12863.24020770999,196.33441262999986,54189.34059432
2023-11-21,09:00:07.000,325,11092337,-795,0,1700557206,12863.273889259995,196.12293873000453,54189.11700648
2023-11-21,09:00:08.000,325,11092301,-795,0,1700557207,12863.24020770999,196.21457742000348,54189.04713528
2023-11-21,09:00:09.000,325,11092376,-795,0,1700557208,12863.11895412999,196.36965828000393,54188.72572776001
2023-11-21,09:00:10.000,325,11092289,-795,0,1700557209,12862.761929699998,196.79260608000186,54188.488165680006
2023-11-21,09:00:11.000,325,11092324,-795,0,1700557210,12862.263442759991,197.34948735000216,54188.215668
2023-11-21,09:00:12.000,325,11092263,-795,0,1700557211,12861.98051773999,198.02620382999885,54187.95015744
2023-11-21,09:00:13.000,325,11092316,-795,0,1700557212,12862.00072666999,198.33636554999975,54187.7265696
2023-11-21,09:00:14.000,325,11092297,-795,0,1700557213,12862.553104090002,198.50554466999893,54187.7615052
2023-11-21,09:00:15.000,325,11092341,-795,0,1700557214,12863.09874519999,198.7875098700024,54187.87329912
2023-11-21,09:00:16.000,325,11092291,-795,0,1700557215,12863.455769629996,199.42898070000228,54187.87329912
2023-11-21,09:00:17.000,325,11092298,-795,0,1700557216,12863.725222029992,199.88717415000428,54187.817402160006
2023-11-21,09:00:18.000,325,11092340,-795,0,1700557217,12864.028355979994,200.2114341300039,54187.68464688
2023-11-21,09:00:19.000,325,11092289,-795,0,1700557218,12864.36517148,200.54979237000225,54187.85932488001
2023-11-21,09:00:20.000,325,11092324,-795,0,1700557219,12864.850185800002,200.81765930999973,54187.76849232001
2023-11-21,09:00:21.000,325,11092345,-795,0,1700557220,12865.631597759995,200.7894627900023,54187.89426048
2023-11-21,09:00:22.000,325,11092378,-795,0,1700557221,12866.338910309998,200.82470843999909,54187.915221840005
2023-11-21,09:00:23.000,325,11092310,-795,0,1700557222,12866.81718831999,201.04323147000105,54187.95015744
2023-11-21,09:00:24.000,325,11092366,-795,0,1700557223,12867.052959169996,201.53667056999984,54187.90823472001
2023-11-21,09:00:25.000,325,11092303,-795,0,1700557224,12867.201157989992,201.68470230000094,54187.74054384001
2023-11-21,09:00:26.000,325,11092334,-795,0,1700557225,12867.342620499992,201.52257231000112,54187.61477568
2023-11-21,09:00:27.000,325,11092367,-795,0,1700557226,12867.511028249988,201.3463440600026,54187.41913632
2023-11-21,09:00:28.000,325,11092363,-795,0,1700557227,12867.888261609995,201.26880363000237,54187.26541968001
2023-11-21,09:00:29.000,325,11092349,-795,0,1700557228,12868.427166410002,201.3956879699981,54187.23747120001
2023-11-21,09:00:30.000,325,11092354,-795,0,1700557229,12868.912180729989,201.56486709000455,54187.18157424
2023-11-21,09:00:31.000,325,11092338,-795,0,1700557230,12869.17489681999,201.98076576000312,54187.01388336
2023-11-21,09:00:32.000,325,11092329,-795,0,1700557231,12869.25573253999,202.47420486000192,54186.73439856001
2023-11-21,09:00:33.000,325,11092285,-795,0,1700557232,12869.430876599996,202.89715265999985,54186.73439856001
2023-11-21,09:00:34.000,325,11092349,-795,0,1700557233,12869.760955789992,203.08747917000437,54186.63657888001
2023-11-21,09:00:35.000,325,11092380,-795,0,1700557234,12870.185343319994,203.24256003000482,54186.573694800005
2023-11-21,09:00:36.000,325,11092369,-795,0,1700557235,12870.45479571999,203.1509213399986,54186.287222880004
2023-11-21,09:00:37.000,325,11092359,-795,0,1700557236,12870.818556459992,203.24256003000482,54186.1544676
2023-11-21,09:00:38.000,325,11092354,-795,0,1700557237,12871.162108269993,203.50337784000294,54186.07760928
2023-11-21,09:00:39.000,325,11092335,-795,0,1700557238,12871.364197569994,203.9051782500028,54186.05664792
2023-11-21,09:00:40.000,325,11092334,-795,0,1700557239,12871.418088049999,204.45501039000374,54185.86100856
2023-11-21,09:00:41.000,325,11092294,-795,0,1700557240,12871.59996842,205.04713731000083,54185.69331768
2023-11-21,09:00:42.000,325,11092366,-795,0,1700557241,12871.936783919991,205.61811683999986,54185.36492304
2023-11-21,09:00:43.000,325,11092321,-795,0,1700557242,12872.549788129989,205.99876986000163,54185.39287152001
2023-11-21,09:00:44.000,325,11092368,-795,0,1700557243,12872.99438458999,206.28778419000446,54185.448768480004
2023-11-21,09:00:45.000,325,11092347,-795,0,1700557244,12873.358145329992,206.69663373000367,54185.581523759996
2023-11-21,09:00:46.000,325,11092354,-795,0,1700557245,12873.789269169989,207.0208937100033,54185.60248512
2023-11-21,09:00:47.000,325,11092364,-795,0,1700557246,12874.32143766,207.1195815300016,54185.72126616
2023-11-21,09:00:48.000,325,11092311,-795,0,1700557247,12874.739088879993,207.1689254400044,54185.91690552
2023-11-21,09:00:49.000,325,11092327,-795,0,1700557248,12874.894024009998,207.35220282000228,54186.02869944
2023-11-21,09:00:50.000,325,11092352,-795,0,1700557249,12875.06916806999,207.48613629000465,54186.05664792
2023-11-21,09:00:51.000,325,11092355,-795,0,1700557250,12875.062431759994,207.73285584000405,54186.02869944
2023-11-21,09:00:52.000,325,11092322,-795,0,1700557251,12875.17694903,207.8385927900017,54186.0845964
2023-11-21,09:00:53.000,325,11092330,-795,0,1700557252,12875.224103199995,208.03596842999832,54186.0845964
2023-11-21,09:00:54.000,325,11092301,-795,0,1700557253,12875.426192499996,208.28973711000435,54186.26626152
2023-11-21,09:00:55.000,325,11092357,-795,0,1700557254,12875.682172280001,208.34613014999923,54186.23132592001
2023-11-21,09:00:56.000,325,11092333,-795,0,1700557255,12875.850580029997,208.25449146000028,54186.2243388
2023-11-21,09:00:57.000,325,11092296,-795,0,1700557256,12876.025724089988,207.9584279999981,54186.10555776
2023-11-21,09:00:58.000,325,11092313,-795,0,1700557257,12876.57136519999,207.47908715999802,54186.25228728
2023-11-21,09:00:59.000,325,11092295,-795,0,1700557258,12877.238259889993,207.0843358800048,54186.28023576001
2023-11-21,09:01:00.000,325,11092338,-795,0,1700557259,12878.093771259992,206.7248302500011,54186.42696528001
2023-11-21,09:01:01.000,325,11092379,-795,0,1700557260,12878.760665949994,206.52040547999786,54186.49683648001
2023-11-21,09:01:02.000,325,11092314,-795,0,1700557261,12879.454505879992,206.42171765999956,54186.54574632001
2023-11-21,09:01:03.000,325,11092366,-795,0,1700557262,12880.13487319,206.34417722999933,54186.992922
2023-11-21,09:01:04.000,325,11092340,-795,0,1700557263,12880.855658359993,206.09745767999993,54187.23747120001
2023-11-21,09:01:05.000,325,11092311,-795,0,1700557264,12881.50908042999,205.8577872599999,54187.33529088001
2023-11-21,09:01:06.000,325,11092314,-795,0,1700557265,12882.101875709988,205.66746075000265,54187.412149200005
2023-11-21,09:01:07.000,325,11092343,-795,0,1700557266,12882.600362649995,205.60401858000114,54187.649711280006
2023-11-21,09:01:08.000,325,11092349,-795,0,1700557267,12883.139267450002,205.6110677100005,54187.95714456001
2023-11-21,09:01:09.000,325,11092358,-795,0,1700557268,12883.408719849998,205.70270639999944,54188.07592560001
2023-11-21,09:01:10.000,325,11092293,-795,0,1700557269,12883.54344604999,205.82959074000246,54188.320474800006
2023-11-21,09:01:11.000,325,11092371,-795,0,1700557270,12883.87352524,205.87893464999797,54188.45323008
2023-11-21,09:01:12.000,325,11092331,-795,0,1700557271,12884.264231219997,205.8859837800046,54188.488165680006
2023-11-21,09:01:13.000,325,11092320,-795,0,1700557272,12884.83008126,205.87893464999797,54188.704766400006
2023-11-21,09:01:14.000,325,11092375,-795,0,1700557273,12885.335304510001,205.7731977000003,54188.89341864001
2023-11-21,09:01:15.000,325,11092346,-795,0,1700557274,12885.806846209998,205.83663987000182,54189.15194208001
2023-11-21,09:01:16.000,325,11092341,-795,0,1700557275,12886.21102481,205.73090292000416,54189.158929200006
2023-11-21,09:01:17.000,325,11092338,-795,0,1700557276,12886.446795659991,205.7943450899984,54189.31963296001
2023-11-21,09:01:18.000,325,11092327,-795,0,1700557277,12886.669093889992,206.0199172499997,54189.61309200001
2023-11-21,09:01:19.000,325,11092373,-795,0,1700557278,12886.776874850002,206.25958766999975,54189.70392456001
2023-11-21,09:01:20.000,325,11092305,-795,0,1700557279,12887.066536179998,206.2666367999991,54189.76680864
2023-11-21,09:01:21.000,325,11092307,-795,0,1700557280,12887.32925227,206.3159807100019,54189.592130640005
2023-11-21,09:01:22.000,325,11092343,-795,0,1700557281,12887.794057660001,206.3512263599987,54189.7178988
2023-11-21,09:01:23.000,325,11092312,-795,0,1700557282,12888.191499949993,206.2313911500023,54189.83667984
2023-11-21,09:01:24.000,325,11092379,-795,0,1700557283,12888.68325057999,205.78024682999967,54189.96943512001
2023-11-21,09:01:25.000,325,11092350,-795,0,1700557284,12888.993120840001,205.30795511999895,54190.0323192
2023-11-21,09:01:26.000,325,11092321,-795,0,1700557285,12889.302991099998,205.13172687000042,54189.90655104
2023-11-21,09:01:27.000,325,11092358,-795,0,1700557286,12889.72064231999,204.79336863000208,54189.976422240004
2023-11-21,09:01:28.000,325,11092340,-795,0,1700557287,12890.306701289992,204.42681386999902,54190.20699720001
2023-11-21,09:01:29.000,325,11092292,-795,0,1700557288,12890.683934649998,204.28583127000456,54190.165074480006
2023-11-21,09:01:30.000,325,11092319,-795,0,1700557289,12891.014013839995,204.32107692000136,54190.2419328
2023-11-21,09:01:31.000,325,11092365,-795,0,1700557290,12891.33062041,204.30697866000264,54190.2768684
2023-11-21,09:01:32.000,325,11092363,-795,0,1700557291,12891.566391259992,204.23648736000177,54190.17904872
2023-11-21,09:01:33.000,325,11092339,-795,0,1700557292,12891.674172220002,204.18714344999898,54190.24891992
2023-11-21,09:01:34.000,325,11092341,-795,0,1700557293,12891.977306169989,204.19419257999834,54190.47250776001
2023-11-21,09:01:35.000,325,11092323,-795,0,1700557294,12892.17939546999,203.89812912000343,54190.54237896001
2023-11-21,09:01:36.000,325,11092383,-795,0,1700557295,12892.42863894,203.58796740000253,54190.5563532
2023-11-21,09:01:37.000,325,11092351,-795,0,1700557296,12892.576837759996,203.32010045999778,54190.479494880004
2023-11-21,09:01:38.000,325,11092366,-795,0,1700557297,12892.691355030001,203.17206873000396,54190.36770096
2023-11-21,09:01:39.000,325,11092326,-795,0,1700557298,12893.021434219998,203.27780568000162,54190.45853352
2023-11-21,09:01:40.000,325,11092294,-795,0,1700557299,12893.35824971999,203.40469002000464,54190.52141760001
2023-11-21,09:01:41.000,325,11092331,-795,0,1700557300,12893.52665747,203.2637074200029,54190.53539184
2023-11-21,09:01:42.000,325,11092365,-795,0,1700557301,12893.62096580999,203.07338090999838,54190.68910848001
2023-11-21,09:01:43.000,325,11092335,-795,0,1700557302,12893.789373560001,202.87600527000177,54190.884747840006
2023-11-21,09:01:44.000,325,11092358,-795,0,1700557303,12893.964517619992,202.67862962999789,54190.90570920001
2023-11-21,09:01:45.000,325,11092309,-795,0,1700557304,12894.139661679998,202.35436964999826,54191.04545160001
2023-11-21,09:01:46.000,325,11092351,-795,0,1700557305,12894.429323009994,201.99486402000184,54190.94763192
2023-11-21,09:01:47.000,325,11092346,-795,0,1700557306,12894.73919326999,201.64945665000414,54191.10833568
2023-11-21,09:01:48.000,325,11092356,-795,0,1700557307,12895.116426629997,201.37454058000003,54191.33192352001
2023-11-21,09:01:49.000,325,11092379,-795,0,1700557308,12895.331988550002,201.15601754999807,54191.42275608
2023-11-21,09:01:50.000,325,11092358,-795,0,1700557309,12895.608177259994,201.0361823400017,54191.52756288001
2023-11-21,09:01:51.000,325,11092319,-795,0,1700557310,12895.682276669999,201.1137227700019,54191.54153712
2023-11-21,09:01:52.000,325,11092351,-795,0,1700557311,12895.69574928999,201.0502806000004,54191.54852424001
2023-11-21,09:01:53.000,325,11092238,-795,0,1700557312,12895.77658500999,200.76126627000485,54191.61140832
2023-11-21,09:01:54.000,325,11092357,-795,0,1700557313,12895.98541062,200.4581536800033,54191.54153712
2023-11-21,09:01:55.000,325,11092332,-795,0,1700557314,12896.275071949996,200.1479919600024,54191.73018936
2023-11-21,09:01:56.000,325,11092370,-795,0,1700557315,12896.403061839992,199.72504416000447,54191.6393568
2023-11-21,09:01:57.000,325,11092297,-795,0,1700557316,12896.483897559992,199.17521202000353,54191.821021920005
2023-11-21,09:01:58.000,325,11092351,-795,0,1700557317,12896.557996969997,198.95668899000157,54191.988712800005
2023-11-21,09:01:59.000,325,11092342,-795,0,1700557318,12896.450216010002,198.81570638999983,54191.89788024
2023-11-21,09:02:00.000,325,11092306,-795,0,1700557319,12896.281808259992,198.92144334000477,54191.8489704
2023-11-21,09:02:01.000,325,11092347,-795,0,1700557320,12896.295280879996,198.81570638999983,54191.75813784
2023-11-21,09:02:02.000,325,11092369,-795,0,1700557321,12896.295280879996,198.70996944000217,54191.66730528001
2023-11-21,09:02:03.000,325,11092228,-795,0,1700557322,12896.416534459997,198.62537988000258,54191.66031816
2023-11-21,09:02:04.000,325,11092368,-795,0,1700557323,12896.389589220002,198.64652727000066,54191.75115072
2023-11-21,09:02:05.000,325,11092328,-795,0,1700557324,12896.254863019996,198.65357640000002,54191.75115072
2023-11-21,09:02:06.000,325,11092370,-795,0,1700557325,12895.992146929995,198.68177292000473,54191.5694856
2023-11-21,09:02:07.000,325,11092375,-795,0,1700557326,12895.594704639989,198.43505336999806,54191.51358864
2023-11-21,09:02:08.000,325,11092314,-795,0,1700557327,12895.305043309992,198.10374425999908,54191.47865304001
2023-11-21,09:02:09.000,325,11092371,-795,0,1700557328,12894.921073639991,197.95571252999798,54191.44371744
2023-11-21,09:02:10.000,325,11092324,-795,0,1700557329,12894.712248029995,197.99095818000205,54191.29000080001
2023-11-21,09:02:11.000,325,11092428,-795,0,1700557330,12894.63814861999,198.0332529599982,54191.171219760006
2023-11-21,09:02:12.000,325,11092347,-795,0,1700557331,12894.56404921,198.16718643000058,54190.982567520005
2023-11-21,09:02:13.000,325,11092316,-795,0,1700557332,12894.732456959995,198.2940707700036,54190.98955464
2023-11-21,09:02:14.000,325,11092360,-795,0,1700557333,12894.96822781,198.31521816000168,54191.05942584
2023-11-21,09:02:15.000,325,11092326,-795,0,1700557334,12895.143371869992,198.2447268600008,54191.17820688
2023-11-21,09:02:16.000,325,11092336,-795,0,1700557335,12895.109690320001,198.18833381999866,54191.101348560005
2023-11-21,09:02:17.000,325,11092354,-795,0,1700557336,12895.136635559997,198.11079338999843,54191.12929704
2023-11-21,09:02:18.000,325,11092315,-795,0,1700557337,12895.177053419997,197.90636862000247,54190.91968344
2023-11-21,09:02:19.000,325,11092325,-795,0,1700557338,12895.069272460001,197.8358773200016,54190.982567520005
2023-11-21,09:02:20.000,325,11092349,-795,0,1700557339,12894.84697423,197.8993194900031,54190.96859328
2023-11-21,09:02:21.000,325,11092381,-795,0,1700557340,12894.463004559999,198.20243208000466,54190.765966800005
2023-11-21,09:02:22.000,325,11092333,-795,0,1700557341,12893.910627140001,198.48439728000085,54190.61225016
2023-11-21,09:02:23.000,325,11092333,-795,0,1700557342,12893.863472969992,198.31521816000168,54190.765966800005
2023-11-21,09:02:24.000,325,11092307,-795,0,1700557343,12893.701801529991,198.2447268600008,54190.57032744001
2023-11-21,09:02:25.000,325,11092311,-795,0,1700557344,12893.42561282,198.16718643000058,54190.44455928
2023-11-21,09:02:26.000,325,11092361,-795,0,1700557345,12893.014697909988,198.1812846899993,54190.38866232
2023-11-21,09:02:27.000,325,11092358,-795,0,1700557346,12892.36127583999,198.1460390400025,54190.15110024
2023-11-21,09:02:28.000,325,11092333,-795,0,1700557347,12891.748271629993,198.25882511999953,54189.95546088
2023-11-21,09:02:29.000,325,11092372,-795,0,1700557348,12891.06790432,198.4280042399987,54189.878602560006
2023-11-21,09:02:30.000,325,11092323,-795,0,1700557349,12890.616571549988,198.52669206000428,54189.89956392001
2023-11-21,09:02:31.000,325,11092329,-795,0,1700557350,12890.057457819996,198.53374119000364,54189.79475712
2023-11-21,09:02:32.000,325,11092355,-795,0,1700557351,12889.545498259999,198.49849553999957,54189.52924656
2023-11-21,09:02:33.000,325,11092324,-795,0,1700557352,12889.397299439988,198.52669206000428,54189.6480276
2023-11-21,09:02:34.000,325,11092313,-795,0,1700557353,12889.262573239997,198.44915163000405,54189.55719504
2023-11-21,09:02:35.000,325,11092344,-795,0,1700557354,12889.040275009997,198.3434146799991,54189.45238824
2023-11-21,09:02:36.000,325,11092366,-795,0,1700557355,12888.858394639996,198.33636554999975,54189.256748880005
2023-11-21,09:02:37.000,325,11092353,-795,0,1700557356,12888.615887479995,198.31521816000168,54189.13098072001
2023-11-21,09:02:38.000,325,11092311,-795,0,1700557357,12888.514842829994,198.13898991000315,54189.27072312
2023-11-21,09:02:39.000,325,11092388,-795,0,1700557358,12888.083718989998,197.79358253999817,54189.20085192001
2023-11-21,09:02:40.000,325,11092356,-795,0,1700557359,12887.618913599996,197.4622734299992,54189.08207088001
2023-11-21,09:02:41.000,325,11092318,-795,0,1700557360,12886.925073669998,197.23670126999787,54188.93534136
2023-11-21,09:02:42.000,325,11092353,-795,0,1700557361,12886.217761119995,197.04637476000062,54188.4951528
2023-11-21,09:02:43.000,325,11092337,-795,0,1700557362,12885.544130119997,196.9476869400023,54188.36239752001
2023-11-21,09:02:44.000,325,11092299,-795,0,1700557363,12885.00522531999,197.05342388999998,54188.29252632001
2023-11-21,09:02:45.000,325,11092381,-795,0,1700557364,12884.425902659998,197.16620997000427,54188.10387408001
2023-11-21,09:02:46.000,325,11092371,-795,0,1700557365,12884.03519668,197.10981693000213,54187.99906728
2023-11-21,09:02:47.000,325,11092358,-795,0,1700557366,12883.657963319994,197.11686606000148,54187.845350640004
2023-11-21,09:02:48.000,325,11092311,-795,0,1700557367,12883.375038299993,197.25079953000386,54187.49599464
2023-11-21,09:02:49.000,325,11092324,-795,0,1700557368,12883.287466269998,197.37063474000024,54187.38420072001
2023-11-21,09:02:50.000,325,11092335,-795,0,1700557369,12883.348093059998,197.26489779000258,54187.22349696
2023-11-21,09:02:51.000,325,11092373,-795,0,1700557370,12883.152740069992,197.18735736000235,54187.18157424
2023-11-21,09:02:52.000,325,11092370,-795,0,1700557371,12882.957387080001,197.23670126999787,54186.97196064001
2023-11-21,09:02:53.000,325,11092339,-795,0,1700557372,12882.802451949996,197.33538909000345,54186.82523112
2023-11-21,09:02:54.000,325,11092321,-795,0,1700557373,12882.842869809996,197.39178212999832,54186.89510232
2023-11-21,09:02:55.000,325,11092339,-795,0,1700557374,12882.74856146999,197.39178212999832,54186.82523112
2023-11-21,09:02:56.000,325,11092374,-795,0,1700557375,12882.4319549,197.4904699500039,54186.6086304
2023-11-21,09:02:57.000,325,11092366,-795,0,1700557376,12882.034512609993,197.51866647000134,54186.189403200005
2023-11-21,09:02:58.000,325,11092305,-795,0,1700557377,12881.637070320001,197.39178212999832,54186.1544676
2023-11-21,09:02:59.000,325,11092345,-795,0,1700557378,12881.064483969989,197.2296521399985,54186.00773808
2023-11-21,09:03:00.000,325,11092355,-795,0,1700557379,12880.2763357,197.1309643200002,54185.70729192001
2023-11-21,09:03:01.000,325,11092353,-795,0,1700557380,12879.616177319993,196.9476869400023,54185.35793592
2023-11-21,09:03:02.000,325,11092325,-795,0,1700557381,12879.360197540002,196.65867260999948,54185.15530944001
2023-11-21,09:03:03.000,325,11092367,-795,0,1700557382,12879.245680269996,196.18638089999877,54185.08543824001
2023-11-21,09:03:04.000,325,11092298,-795,0,1700557383,12878.94928262999,195.90441570000257,54184.9317216
2023-11-21,09:03:05.000,325,11092318,-795,0,1700557384,12878.861710599995,195.66474528000253,54184.76403072
2023-11-21,09:03:06.000,325,11092378,-795,0,1700557385,12878.81455643,195.35458356000163,54184.41467472001
2023-11-21,09:03:07.000,325,11092335,-795,0,1700557386,12878.7943475,195.1783553100031,54184.44961032
2023-11-21,09:03:08.000,325,11092311,-795,0,1700557387,12878.76740225999,195.29114139000012,54184.33781640001
2023-11-21,09:03:09.000,325,11092336,-795,0,1700557388,12878.740457019994,195.58015572000295,54184.20506112
2023-11-21,09:03:10.000,325,11092331,-795,0,1700557389,12878.471004619998,195.93261222,54184.12121568001
2023-11-21,09:03:11.000,325,11092344,-795,0,1700557390,12878.376696279993,196.0313000399983,54184.01640888
2023-11-21,09:03:12.000,325,11092337,-795,0,1700557391,12878.376696279993,196.27097045999835,54183.74391120001
2023-11-21,09:03:13.000,325,11092275,-795,0,1700557392,12878.390168899998,196.30621611000242,54183.79980816
2023-11-21,09:03:14.000,325,11092337,-795,0,1700557393,12878.349751039997,196.1440861200026,54183.68102712
2023-11-21,09:03:15.000,325,11092323,-795,0,1700557394,12878.140925430002,195.69294179999997,54183.72993696
2023-11-21,09:03:16.000,325,11092405,-795,0,1700557395,12877.662647419995,195.19245357000182,54183.52032336
2023-11-21,09:03:17.000,325,11092356,-795,0,1700557396,12877.009225349997,195.0162253200033,54183.36660672
2023-11-21,09:03:18.000,325,11092338,-795,0,1700557397,12876.55789258,195.0937657500035,54183.27577416
2023-11-21,09:03:19.000,325,11092352,-795,0,1700557398,12876.106559809989,195.16425705000438,54183.0801348
2023-11-21,09:03:20.000,325,11092346,-795,0,1700557399,12875.33862047,195.46736963999865,54182.85654696001
2023-11-21,09:03:21.000,325,11092345,-795,0,1700557400,12874.409009689996,195.81277701000363,54182.549113680005
2023-11-21,09:03:22.000,325,11092355,-795,0,1700557401,12873.553498319998,196.12293873000453,54182.10892512001
2023-11-21,09:03:23.000,325,11092336,-795,0,1700557402,12873.007857209996,196.21457742000348,54181.7875176
2023-11-21,09:03:24.000,325,11092347,-795,0,1700557403,12872.77882267,196.34146175999922,54181.70367216001
2023-11-21,09:03:25.000,325,11092326,-795,0,1700557404,12872.569997059989,196.41900218999945,54181.50104568
2023-11-21,09:03:26.000,325,11092329,-795,0,1700557405,12872.340962519993,196.51769000999775,54181.158676800005
2023-11-21,09:03:27.000,325,11092350,-795,0,1700557406,12872.212972629997,196.4260513199988,54180.942076080006
2023-11-21,09:03:28.000,325,11092356,-795,0,1700557407,12872.354435139998,196.30621611000242,54180.83726928
2023-11-21,09:03:29.000,325,11092323,-795,0,1700557408,12872.475688719998,196.20047916000476,54180.43201632001
2023-11-21,09:03:30.000,325,11092304,-795,0,1700557409,12872.745141119995,196.0172017799996,54180.06169896
2023-11-21,09:03:31.000,325,11092339,-795,0,1700557410,12872.87313100999,196.0313000399983,54179.78221416
2023-11-21,09:03:32.000,325,11092322,-795,0,1700557411,12872.623887539994,196.08769308000046,54179.362986960004
2023-11-21,09:03:33.000,325,11092327,-795,0,1700557412,12872.77208635999,195.9185139600013,54179.097476400006
2023-11-21,09:03:34.000,325,11092339,-795,0,1700557413,12873.183001270001,195.41097660000378,54179.00664384
2023-11-21,09:03:35.000,325,11092373,-795,0,1700557414,12873.775796549999,194.74130924999918,54178.86690144
2023-11-21,09:03:36.000,325,11092308,-795,0,1700557415,12874.287756109996,194.0998384199993,54178.63632648001
2023-11-21,09:03:37.000,325,11092368,-795,0,1700557416,12874.617835299992,193.35263064000173,54178.17517656
2023-11-21,09:03:38.000,325,11092327,-795,0,1700557417,12875.055695449999,192.64066851000098,54178.07735688
2023-11-21,09:03:39.000,325,11092296,-795,0,1700557418,12875.37903833,192.40099809000094,54177.88171752
2023-11-21,09:03:40.000,325,11092310,-795,0,1700557419,12875.816898479992,192.28116288000456,54177.67909104001
2023-11-21,09:03:41.000,325,11092313,-795,0,1700557420,12876.113296119998,192.0978854999994,54177.35768352
2023-11-21,09:03:42.000,325,11092324,-795,0,1700557421,12876.41643007,191.92165725000086,54177.210954
2023-11-21,09:03:43.000,325,11092338,-795,0,1700557422,12877.002489040002,191.6044464000006,54177.1410828
2023-11-21,09:03:44.000,325,11092315,-795,0,1700557423,12877.426876569989,191.2731372900016,54177.05025024
2023-11-21,09:03:45.000,325,11092333,-795,0,1700557424,12877.824318859995,190.85723862000305,54176.91050784001
2023-11-21,09:03:46.000,325,11092306,-795,0,1700557425,12878.316069489993,190.62461733000237,54176.54019048
2023-11-21,09:03:47.000,325,11092355,-795,0,1700557426,12878.94928262999,190.6034699400043,54176.55416472001
2023-11-21,09:03:48.000,325,11092369,-795,0,1700557427,12879.602704700003,190.77969819000282,54176.49128064
2023-11-21,09:03:49.000,325,11092350,-795,0,1700557428,12880.37738035,190.87133688000176,54176.582113200006
2023-11-21,09:03:50.000,325,11092310,-795,0,1700557429,12880.828713119998,190.99117208999814,54176.76377832
2023-11-21,09:03:51.000,325,11092293,-795,0,1700557430,12881.14531968999,190.92068079000455,54176.83364952
2023-11-21,09:03:52.000,325,11092381,-795,0,1700557431,12881.623597699996,190.81494383999961,54176.73582984
2023-11-21,09:03:53.000,325,11092311,-795,0,1700557432,12882.216392979994,190.65986297999916,54176.93845632001
2023-11-21,09:03:54.000,325,11092401,-795,0,1700557433,12882.849606119991,190.68805950000387,54177.14806992
2023-11-21,09:03:55.000,325,11092354,-795,0,1700557434,12883.58386390999,190.78674732000218,54177.22492824001
2023-11-21,09:03:56.000,325,11092330,-795,0,1700557435,12884.250758599992,191.0475651300003,54177.32274792001
2023-11-21,09:03:57.000,325,11092376,-795,0,1700557436,12884.937862219995,191.3224812000044,54177.60921984001
2023-11-21,09:03:58.000,325,11092348,-795,0,1700557437,12885.530657499992,191.5057585800023,54178.0494084
2023-11-21,09:03:59.000,325,11092357,-795,0,1700557438,12885.746219419998,191.6044464000006,54178.32889320001
2023-11-21,09:04:00.000,325,11092374,-795,0,1700557439,12885.860736689989,191.5057585800023,54178.41972576001
2023-11-21,09:04:01.000,325,11092348,-795,0,1700557440,12886.10324384999,191.47756206000486,54178.7481204
2023-11-21,09:04:02.000,325,11092371,-795,0,1700557441,12886.136925399995,191.69608508999954,54178.762094640006
2023-11-21,09:04:03.000,325,11092317,-795,0,1700557442,12886.06282598999,191.8793624700047,54178.9926696
2023-11-21,09:04:04.000,325,11092334,-795,0,1700557443,12886.08303491999,192.03444332999788,54179.216257440006
2023-11-21,09:04:05.000,325,11092381,-795,0,1700557444,12886.20428849999,192.04854159000388,54179.40490968001
2023-11-21,09:04:06.000,325,11092363,-795,0,1700557445,12886.40637779999,192.14722941000218,54179.56561344
2023-11-21,09:04:07.000,325,11092323,-795,0,1700557446,12886.399641489996,192.25296635999985,54179.71234296001
2023-11-21,09:04:08.000,325,11092338,-795,0,1700557447,12886.419850419996,192.28116288000456,54180.01977624
2023-11-21,09:04:09.000,325,11092354,-795,0,1700557448,12886.541103999996,192.26706461999856,54180.12458304001
2023-11-21,09:04:10.000,325,11092298,-795,0,1700557449,12886.803820089997,192.0978854999994,54180.26432544001
2023-11-21,09:04:11.000,325,11092310,-795,0,1700557450,12887.080008799989,191.7524781300017,54180.46695192
2023-11-21,09:04:12.000,325,11092330,-795,0,1700557451,12887.207998689999,191.34362859000248,54180.54381024
2023-11-21,09:04:13.000,325,11092408,-795,0,1700557452,12887.416824299995,190.98412295999879,54180.774385200006
2023-11-21,09:04:14.000,325,11092397,-795,0,1700557453,12887.787321349992,190.63871559000108,54181.14470256
2023-11-21,09:04:15.000,325,11092301,-795,0,1700557454,12888.029828509993,190.46248734000255,54181.41021312
2023-11-21,09:04:16.000,325,11092354,-795,0,1700557455,12888.359907699989,190.30035735000274,54181.542968400005
2023-11-21,09:04:17.000,325,11092328,-795,0,1700557456,12888.68998689,190.23691518000123,54181.577904
2023-11-21,09:04:18.000,325,11092282,-795,0,1700557457,12889.067220249992,190.159374750001,54181.92027288001
2023-11-21,09:04:19.000,325,11092346,-795,0,1700557458,12889.417508369988,190.27920996000466,54182.22770616001
2023-11-21,09:04:20.000,325,11092337,-795,0,1700557459,12889.875577449995,190.3567503900049,54182.53513944
2023-11-21,09:04:21.000,325,11092342,-795,0,1700557460,12890.347119149992,190.28625909000402,54182.73776592001
2023-11-21,09:04:22.000,325,11092397,-795,0,1700557461,12890.993804909995,190.17347300999973,54183.14301888001
2023-11-21,09:04:23.000,325,11092328,-795,0,1700557462,12891.620281739997,190.00429389000055,54183.63211728
2023-11-21,09:04:24.000,325,11092330,-795,0,1700557463,12891.775216870003,189.8774095500048,54183.604168800004
2023-11-21,09:04:25.000,325,11092354,-795,0,1700557464,12892.09855974999,189.89150781000353,54184.19108688
2023-11-21,09:04:26.000,325,11092286,-795,0,1700557465,12892.2669675,190.03953954000463,54184.407687599996
2023-11-21,09:04:27.000,325,11092286,-795,0,1700557466,12892.502738349991,190.02544127999863,54184.847876160005
2023-11-21,09:04:28.000,325,11092316,-795,0,1700557467,12892.738509199997,189.92675346000033,54185.33697456
2023-11-21,09:04:29.000,325,11092302,-795,0,1700557468,12893.034906839988,189.85626215999946,54185.74222752
2023-11-21,09:04:30.000,325,11092323,-795,0,1700557469,12893.391931269995,189.9126552000016,54186.05664792
2023-11-21,09:04:31.000,325,11092360,-795,0,1700557470,12893.68159259999,189.99019563000184,54186.32914560001
2023-11-21,09:04:32.000,325,11092353,-795,0,1700557471,12893.903890829992,189.9479008499984,54186.454913760004
2023-11-21,09:04:33.000,325,11092278,-795,0,1700557472,12894.274387879988,189.9619991100044,54186.88112808001
2023-11-21,09:04:34.000,325,11092333,-795,0,1700557473,12894.368696219994,189.97609737000312,54187.076767440005
2023-11-21,09:04:35.000,325,11092351,-795,0,1700557474,12894.503422419999,189.92675346000033,54187.42612344
2023-11-21,09:04:36.000,325,11092348,-795,0,1700557475,12894.67856647999,189.6870830400003,54187.56586584
2023-11-21,09:04:37.000,325,11092330,-795,0,1700557476,12895.143371869992,189.1583982900047,54187.80342792
2023-11-21,09:04:38.000,325,11092362,-795,0,1700557477,12895.594704639989,188.5521731100016,54188.13880968
2023-11-21,09:04:39.000,325,11092366,-795,0,1700557478,12896.18749992,188.00939010000002,54188.4951528
2023-11-21,09:04:40.000,325,11092319,-795,0,1700557479,12896.672514239988,187.5018527400025,54188.69079216
2023-11-21,09:04:41.000,325,11092298,-795,0,1700557480,12897.16426487,187.07890494000458,54188.9493156
2023-11-21,09:04:42.000,325,11092304,-795,0,1700557481,12897.420244649991,186.80398887000047,54189.02617392
2023-11-21,09:04:43.000,325,11092349,-795,0,1700557482,12897.757060149997,186.5149745400049,54189.44540112001
2023-11-21,09:04:44.000,325,11092354,-795,0,1700557483,12898.093875649989,186.07087935000163,54189.808731360004
2023-11-21,09:04:45.000,325,11092354,-795,0,1700557484,12898.228601849994,185.5844893800022,54190.00437072
2023-11-21,09:04:46.000,325,11092327,-795,0,1700557485,12898.080403029999,185.3730154799996,54190.29084264
2023-11-21,09:04:47.000,325,11092305,-795,0,1700557486,12897.992830999989,185.36596635000024,54190.57731456
2023-11-21,09:04:48.000,325,11092356,-795,0,1700557487,12897.986094689993,185.4364576500011,54190.99654176001
2023-11-21,09:04:49.000,325,11092297,-795,0,1700557488,12897.992830999989,185.4364576500011,54191.20615536
2023-11-21,09:04:50.000,325,11092353,-795,0,1700557489,12897.952413139988,185.50694895000197,54191.45070456
2023-11-21,09:04:51.000,325,11092369,-795,0,1700557490,12897.938940519998,185.4012120000043,54191.59743408001
2023-11-21,09:04:52.000,325,11092337,-795,0,1700557491,12898.033248859989,185.28137679000065,54191.69525376001
2023-11-21,09:04:53.000,325,11092332,-795,0,1700557492,12898.21512922999,185.23203287999786,54191.9537772
2023-11-21,09:04:54.000,325,11092367,-795,0,1700557493,12898.41721852999,185.2743276600013,54192.17736504001
2023-11-21,09:04:55.000,325,11092324,-795,0,1700557494,12898.49805424999,185.40826113000367,54192.60357936001
2023-11-21,09:04:56.000,325,11092305,-795,0,1700557495,12898.43742745999,185.64088242000435,54192.70139904001
2023-11-21,09:04:57.000,325,11092286,-795,0,1700557496,12898.41721852999,185.92284762000054,54192.84812856001
2023-11-21,09:04:58.000,325,11092371,-795,0,1700557497,12898.31617387999,186.25415672999952,54193.0018452
2023-11-21,09:04:59.000,325,11092344,-795,0,1700557498,12898.19492029999,186.26120585999888,54193.064729280006
2023-11-21,09:05:00.000,325,11092338,-795,0,1700557499,12898.31617387999,186.13432152000314,54193.2463944
2023-11-21,09:05:01.000,325,11092307,-795,0,1700557500,12898.329646499995,185.75366850000137,54193.30229136001
2023-11-21,09:05:02.000,325,11092321,-795,0,1700557501,12898.51826317999,185.28842592,54193.42805952
2023-11-21,09:05:03.000,325,11092305,-795,0,1700557502,12898.908969160002,184.87252725000144,54193.65164736
2023-11-21,09:05:04.000,325,11092353,-795,0,1700557503,12899.279466209999,184.63990596000076,54193.74946704
2023-11-21,09:05:05.000,325,11092266,-795,0,1700557504,12899.670172189995,184.52711988000374,54193.84728672001
2023-11-21,09:05:06.000,325,11092334,-795,0,1700557505,12899.926151970001,184.68924987000355,54193.76344128
2023-11-21,09:05:07.000,325,11092269,-795,0,1700557506,12900.108032340002,185.14039418999891,54193.94510640001
2023-11-21,09:05:08.000,325,11092351,-795,0,1700557507,12900.417902599998,185.42940852000174,54194.119784400005
2023-11-21,09:05:09.000,325,11092355,-795,0,1700557508,12900.828817509995,185.50694895000197,54194.3643336
2023-11-21,09:05:10.000,325,11092378,-795,0,1700557509,12901.360985999992,185.5210472100007,54194.69971536
2023-11-21,09:05:11.000,325,11092327,-795,0,1700557510,12901.657383639998,185.7325211100033,54194.909328960006
2023-11-21,09:05:12.000,325,11092343,-795,0,1700557511,12902.07503485999,185.93694587999926,54194.98618728
2023-11-21,09:05:13.000,325,11092302,-795,0,1700557512,12902.546576560002,186.21891108000273,54195.33554328001
2023-11-21,09:05:14.000,325,11092358,-795,0,1700557513,12902.997909329999,186.4515323700034,54195.5870796
2023-11-21,09:05:15.000,325,11092366,-795,0,1700557514,12903.37514268999,186.68415366000409,54195.81765456001
2023-11-21,09:05:16.000,325,11092442,-795,0,1700557515,12903.631122469997,186.93087321000348,54196.06919088
2023-11-21,09:05:17.000,325,11092328,-795,0,1700557516,12903.900574869993,187.17759276000288,54196.3556628
2023-11-21,09:05:18.000,325,11092397,-795,0,1700557517,12904.095927859998,187.4031649200042,54196.71200592
2023-11-21,09:05:19.000,325,11092295,-795,0,1700557518,12904.37211656999,187.64283534000424,54196.88668392
2023-11-21,09:05:20.000,325,11092370,-795,0,1700557519,12904.836921959992,187.9600461900045,54197.15219448
2023-11-21,09:05:21.000,325,11092355,-795,0,1700557520,12905.018802329992,188.5028291999988,54197.31988536
2023-11-21,09:05:22.000,325,11092337,-795,0,1700557521,12905.133319599998,189.03856308000104,54197.34783384001
2023-11-21,09:05:23.000,325,11092329,-795,0,1700557522,12905.355617829999,189.4756091399977,54197.61334440001
2023-11-21,09:05:24.000,325,11092373,-795,0,1700557523,12905.483607719994,190.00429389000055,54197.94173904
2023-11-21,09:05:25.000,325,11092348,-795,0,1700557524,12905.59812499,190.63871559000108,54197.99064888
2023-11-21,09:05:26.000,325,11092349,-795,0,1700557525,12905.975358349991,191.25198990000354,54198.06052008
2023-11-21,09:05:27.000,325,11092371,-795,0,1700557526,12906.190920269997,191.7172324800049,54198.17930112
2023-11-21,09:05:28.000,325,11092362,-795,0,1700557527,12906.190920269997,192.08378724000067,54198.39590184
2023-11-21,09:05:29.000,325,11092339,-795,0,1700557528,12906.089875619997,192.18952418999834,54198.360966240005
2023-11-21,09:05:30.000,325,11092349,-795,0,1700557529,12906.217865509992,192.2459172300005,54198.34000488
2023-11-21,09:05:31.000,325,11092310,-795,0,1700557530,12906.211129199997,192.0626398500026,54198.291095040004
2023-11-21,09:05:32.000,325,11092323,-795,0,1700557531,12906.130293479997,191.90050986000278,54198.01161024
2023-11-21,09:05:33.000,325,11092336,-795,0,1700557532,12906.096611929992,191.7665763900004,54197.87186784
2023-11-21,09:05:34.000,325,11092362,-795,0,1700557533,12906.393009569998,191.61149552999996,54198.074494320004
2023-11-21,09:05:35.000,325,11092301,-795,0,1700557534,12906.615307799999,191.5692007500038,54197.99064888
2023-11-21,09:05:36.000,325,11092344,-795,0,1700557535,12906.87802389,191.5692007500038,54197.91379056
2023-11-21,09:05:37.000,325,11092325,-795,0,1700557536,12907.05990426,191.5551024899978,54197.63430576001
2023-11-21,09:05:38.000,325,11092344,-795,0,1700557537,12907.396719759992,191.44936554000014,54197.55744744
2023-11-21,09:05:39.000,325,11092362,-795,0,1700557538,12907.632490609998,191.3577268500012,54197.522511840005
2023-11-21,09:05:40.000,325,11092365,-795,0,1700557539,12908.063614449995,191.23789164000482,54197.53648608
2023-11-21,09:05:41.000,325,11092366,-795,0,1700557540,12908.602519250002,190.97002470000007,54197.48757624
2023-11-21,09:05:42.000,325,11092333,-795,0,1700557541,12909.343513349995,190.72330515000067,54197.46661488001
2023-11-21,09:05:43.000,325,11092334,-795,0,1700557542,12910.097980069993,190.63871559000108,54197.46661488001
2023-11-21,09:05:44.000,325,11092344,-795,0,1700557543,12911.034327159992,190.5188803800047,54197.641292880005
2023-11-21,09:05:45.000,325,11092292,-795,0,1700557544,12911.963937939996,190.4554382100032,54197.66225424001
2023-11-21,09:05:46.000,325,11092333,-795,0,1700557545,12912.72514096999,190.42019255999912,54197.60635728
2023-11-21,09:05:47.000,325,11092337,-795,0,1700557546,12913.317936250001,190.05363780000334,54197.69718984
2023-11-21,09:05:48.000,325,11092336,-795,0,1700557547,12913.978094629994,189.60954261000006,54197.74609968
2023-11-21,09:05:49.000,325,11092333,-795,0,1700557548,12914.853814929993,189.27823350000108,54198.01161024
2023-11-21,09:05:50.000,325,11092355,-795,0,1700557549,12915.601545339996,189.28528263000044,54198.06750720001
2023-11-21,09:05:51.000,325,11092379,-795,0,1700557550,12916.281912649989,189.2923317599998,54198.28410792001
2023-11-21,09:05:52.000,325,11092341,-795,0,1700557551,12916.955543650001,189.08790699000383,54198.33301776001
2023-11-21,09:05:53.000,325,11092331,-795,0,1700557552,12917.60222940999,188.7002048400027,54198.54961848001
2023-11-21,09:05:54.000,325,11092349,-795,0,1700557553,12918.107452659991,188.36184660000436,54198.66839952001
2023-11-21,09:05:55.000,325,11092277,-795,0,1700557554,12918.397113990002,188.01643922999938,54198.71032224
2023-11-21,09:05:56.000,325,11092334,-795,0,1700557555,12918.808028899999,187.6216879499989,54198.815129040006
2023-11-21,09:05:57.000,325,11092336,-795,0,1700557556,12919.15158071,187.08595407000394,54198.98980704
2023-11-21,09:05:58.000,325,11092338,-795,0,1700557557,12919.683749199998,186.4374341100047,54199.24134336001
2023-11-21,09:05:59.000,325,11092354,-795,0,1700557558,12920.04077362999,186.0426828300042,54199.39506
2023-11-21,09:06:00.000,325,11092311,-795,0,1700557559,12920.2900171,186.02153543999884,54199.52781528001
2023-11-21,09:06:01.000,325,11092376,-795,0,1700557560,12920.606623669992,186.00038805000077,54199.604673600006
2023-11-21,09:06:02.000,325,11092317,-795,0,1700557561,12920.916493930003,186.10612499999843,54199.56275088
2023-11-21,09:06:03.000,325,11092318,-795,0,1700557562,12921.212891569994,186.25415672999952,54199.72345464001
2023-11-21,09:06:04.000,325,11092339,-795,0,1700557563,12921.475607659995,186.37399194000318,54199.919094000004
2023-11-21,09:06:05.000,325,11092360,-795,0,1700557564,12921.785477919992,186.47972889000084,54200.11473336
2023-11-21,09:06:06.000,325,11092373,-795,0,1700557565,12922.054930320002,186.536121930003,54200.254475760004
2023-11-21,09:06:07.000,325,11092355,-795,0,1700557566,12922.43889998999,186.40923758999998,54200.43614088001
2023-11-21,09:06:08.000,325,11092329,-795,0,1700557567,12922.87002383,186.190714559998,54200.75056128001
2023-11-21,09:06:09.000,325,11092323,-795,0,1700557568,12922.977804789996,186.00038805000077,54200.91825216001
2023-11-21,09:06:10.000,325,11092378,-795,0,1700557569,12922.950859550001,186.05678109000291,54201.08594304001
2023-11-21,09:06:11.000,325,11092311,-795,0,1700557570,12922.863287519991,186.12727239000378,54201.260621040004
2023-11-21,09:06:12.000,325,11092336,-795,0,1700557571,12922.72182500999,186.19776369000465,54201.20472408001
2023-11-21,09:06:13.000,325,11092370,-795,0,1700557572,12922.66793453,186.22596021000209,54201.30254376001
2023-11-21,09:06:14.000,325,11092383,-795,0,1700557573,12922.72182500999,186.35284454999783,54201.53311872
2023-11-21,09:06:15.000,325,11092335,-795,0,1700557574,12922.896969069996,186.31759890000103,54201.65888688001
2023-11-21,09:06:16.000,325,11092325,-795,0,1700557575,12923.018222649996,186.40218846000062,54201.763693680005
2023-11-21,09:06:17.000,325,11092354,-795,0,1700557576,12923.031695270001,186.5502201900017,54201.616964160006
2023-11-21,09:06:18.000,325,11092295,-795,0,1700557577,12923.253993500002,186.8321853899979,54201.75670656001
2023-11-21,09:06:19.000,325,11092372,-795,0,1700557578,12923.395456009988,186.90267668999877,54201.98728152
2023-11-21,09:06:20.000,325,11092354,-795,0,1700557579,12923.355038150003,187.00136451000435,54202.10606256
2023-11-21,09:06:21.000,325,11092378,-795,0,1700557580,12923.206839329992,187.05070841999986,54202.14099816001
2023-11-21,09:06:22.000,325,11092328,-795,0,1700557581,12923.119267299997,187.1916910200016,54202.18990800001
2023-11-21,09:06:23.000,325,11092321,-795,0,1700557582,12923.253993500002,187.33267362000333,54202.336637520006
2023-11-21,09:06:24.000,325,11092378,-795,0,1700557583,12923.213575640002,187.438410570001,54202.42747008001
2023-11-21,09:06:25.000,325,11092352,-795,0,1700557584,12923.132739920002,187.5864423000021,54202.44144432
2023-11-21,09:06:26.000,325,11092327,-795,0,1700557585,12922.971068480001,187.73447403000318,54202.09208832001
2023-11-21,09:06:27.000,325,11092337,-795,0,1700557586,12923.179894089997,187.7838179399987,54202.41349584
2023-11-21,09:06:28.000,325,11092309,-795,0,1700557587,12923.543654829999,187.72037577000447,54202.6091352
2023-11-21,09:06:29.000,325,11092343,-795,0,1700557588,12923.75921674999,187.72037577000447,54202.77682608
2023-11-21,09:06:30.000,325,11092379,-795,0,1700557589,12924.156659039996,187.4877544800038,54202.97945256001
2023-11-21,09:06:31.000,325,11092367,-795,0,1700557590,12924.722509079998,187.13529797999945,54203.04233664
2023-11-21,09:06:32.000,325,11092342,-795,0,1700557591,12925.234468639996,186.98726624999836,54203.04932376001
2023-11-21,09:06:33.000,325,11092386,-795,0,1700557592,12925.645383549992,186.93087321000348,54203.30086008
2023-11-21,09:06:34.000,325,11092364,-795,0,1700557593,12925.982199049999,186.68415366000409,54203.41265400001
2023-11-21,09:06:35.000,325,11092352,-795,0,1700557594,12926.30554193,186.45858150000277,54203.559383520005
2023-11-21,09:06:36.000,325,11092363,-795,0,1700557595,12926.770347320002,186.25415672999952,54203.69912592001
2023-11-21,09:06:37.000,325,11092357,-795,0,1700557596,12927.221680089999,186.1766162999993,54203.80393272
2023-11-21,09:06:38.000,325,11092310,-795,0,1700557597,12927.861629539992,186.09907586999907,54203.9017524
2023-11-21,09:06:39.000,325,11092310,-795,0,1700557598,12928.387061719994,186.00038805000077,54204.30001824001
2023-11-21,09:06:40.000,325,11092372,-795,0,1700557599,12928.912493899996,185.87350370999775,54204.230147040005
2023-11-21,09:06:41.000,325,11092334,-795,0,1700557600,12929.559179659998,185.76071763000073,54204.57251592
2023-11-21,09:06:42.000,325,11092353,-795,0,1700557601,12929.94314933,185.56334199000412,54204.6004644
2023-11-21,09:06:43.000,325,11092315,-795,0,1700557602,12930.320382689992,185.51399808000133,54204.684309840006
2023-11-21,09:06:44.000,325,11092352,-795,0,1700557603,12930.785188079994,185.59858764000091,54204.900910560005
2023-11-21,09:06:45.000,325,11092352,-795,0,1700557604,12931.148948819995,185.75366850000137,54205.04764008
2023-11-21,09:06:46.000,325,11092345,-795,0,1700557605,12931.479028009991,185.8664545799984,54205.04065296001
2023-11-21,09:06:47.000,325,11092314,-795,0,1700557606,12931.600281589992,185.90170023000246,54205.187382480006
2023-11-21,09:06:48.000,325,11092294,-795,0,1700557607,12931.721535169992,185.88760197000374,54205.39699608001
2023-11-21,09:06:49.000,325,11092326,-795,0,1700557608,12931.856261369998,185.7677667600001,54205.48084152
2023-11-21,09:06:50.000,325,11092372,-795,0,1700557609,12931.970778639989,185.64088242000435,54205.48782864
2023-11-21,09:06:51.000,325,11092349,-795,0,1700557610,12932.105504839994,185.71137371999794,54205.620583920005
2023-11-21,09:06:52.000,325,11092373,-795,0,1700557611,12932.105504839994,185.87350370999775,54205.64154528001
2023-11-21,09:06:53.000,325,11092345,-795,0,1700557612,12932.21328579999,186.03563370000484,54205.690455120006
2023-11-21,09:06:54.000,325,11092341,-795,0,1700557613,12932.4827382,186.03563370000484,54206.03981112
2023-11-21,09:06:55.000,325,11092301,-795,0,1700557614,12932.56357392,186.14841978000186,54206.21448912001
2023-11-21,09:06:56.000,325,11092324,-795,0,1700557615,12932.806081080002,186.25415672999952,54206.37519288
2023-11-21,09:06:57.000,325,11092366,-795,0,1700557616,12932.920598349992,186.31759890000103,54206.35423152001
2023-11-21,09:06:58.000,325,11092375,-795,0,1700557617,12932.940807279992,186.26120585999888,54206.64769056001
2023-11-21,09:06:59.000,325,11092385,-795,0,1700557618,12932.913862039997,186.14841978000186,54206.89922688
2023-11-21,09:07:00.000,325,11092360,-795,0,1700557619,12932.873444179997,185.98628979000205,54206.99704656
2023-11-21,09:07:01.000,325,11092357,-795,0,1700557620,12932.725245360001,185.83825806000095,54207.1158276
2023-11-21,09:07:02.000,325,11092357,-795,0,1700557621,12932.893653109997,185.65498068000306,54207.28351848
2023-11-21,09:07:03.000,325,11092354,-795,0,1700557622,12933.169841819989,185.46465416999854,54207.59793888
2023-11-21,09:07:04.000,325,11092301,-795,0,1700557623,12933.358458499999,185.5210472100007,54207.78659112
2023-11-21,09:07:05.000,325,11092342,-795,0,1700557624,12933.5605478,185.57744025000284,54207.870436560006
2023-11-21,09:07:06.000,325,11092378,-795,0,1700557625,12933.809791269996,185.46465416999854,54207.94729488
2023-11-21,09:07:07.000,325,11092346,-795,0,1700557626,12934.180288319993,185.1897381000017,54208.1638956
2023-11-21,09:07:08.000,325,11092397,-795,0,1700557627,12934.65856633,184.96416594000038,54208.46434176001
2023-11-21,09:07:09.000,325,11092344,-795,0,1700557628,12935.076217549991,184.74564290999842,54208.69491672
2023-11-21,09:07:10.000,325,11092349,-795,0,1700557629,12935.541022939993,184.4354811900048,54208.876581840006
2023-11-21,09:07:11.000,325,11092340,-795,0,1700557630,12936.09340035999,184.25220380999963,54208.96741440001
2023-11-21,09:07:12.000,325,11092302,-795,0,1700557631,12936.699668259993,184.04777904000366,54209.01632424001
2023-11-21,09:07:13.000,325,11092323,-795,0,1700557632,12937.29246353999,183.9772877400028,54209.22593784
2023-11-21,09:07:14.000,325,11092367,-795,0,1700557633,12937.622542730001,184.0266316499983,54209.4565128
2023-11-21,09:07:15.000,325,11092409,-795,0,1700557634,12938.019985019993,183.98433687000215,54209.694074880004
2023-11-21,09:07:16.000,325,11092366,-795,0,1700557635,12938.403954689995,183.92089470000064,54209.83381728001
2023-11-21,09:07:17.000,325,11092340,-795,0,1700557636,12938.504999339995,183.78696122999827,54209.83381728001
2023-11-21,09:07:18.000,325,11092412,-795,0,1700557637,12938.646461849996,183.54729080999823,54209.9456112
2023-11-21,09:07:19.000,325,11092394,-795,0,1700557638,12938.835078529992,183.36401343000034,54210.197147520004
2023-11-21,09:07:20.000,325,11092338,-795,0,1700557639,12939.077585689993,183.01860606000264,54210.21112176001
2023-11-21,09:07:21.000,325,11092378,-795,0,1700557640,12939.367247019989,182.80008303000068,54210.28099296
2023-11-21,09:07:22.000,325,11092352,-795,0,1700557641,12939.643435729995,182.64500217000023,54210.28798008001
2023-11-21,09:07:23.000,325,11092357,-795,0,1700557642,12939.79163454999,182.5040195699985,54210.40676112001
2023-11-21,09:07:24.000,325,11092389,-795,0,1700557643,12939.973514919991,182.41238087999955,54210.56746488
2023-11-21,09:07:25.000,325,11092311,-795,0,1700557644,12939.939833370001,182.2573000199991,54210.66528456
2023-11-21,09:07:26.000,325,11092367,-795,0,1700557645,12939.980251230001,182.20795611000358,54210.67227168001
2023-11-21,09:07:27.000,325,11092348,-795,0,1700557646,12939.993723849992,182.21500524000294,54210.59541336001
2023-11-21,09:07:28.000,325,11092296,-795,0,1700557647,12939.933097059991,182.29254567000316,54210.75611712
2023-11-21,09:07:29.000,325,11092272,-795,0,1700557648,12939.906151819996,182.37713523000275,54210.95874360001
2023-11-21,09:07:30.000,325,11092345,-795,0,1700557649,12939.885942889996,182.5322160900032,54210.9936792
2023-11-21,09:07:31.000,325,11092359,-795,0,1700557650,12939.85899765,182.6661495599983,54210.9936792
2023-11-21,09:07:32.000,325,11092340,-795,0,1700557651,12939.87920658,182.7507391199979,54210.937782240006
2023-11-21,09:07:33.000,325,11092416,-795,0,1700557652,12939.980251230001,182.7507391199979,54210.90284664
2023-11-21,09:07:34.000,325,11092368,-795,0,1700557653,12940.249703629997,182.65205129999958,54211.14040872
2023-11-21,09:07:35.000,325,11092340,-795,0,1700557654,12940.397902449993,182.48992130999977,54211.16137008
2023-11-21,09:07:36.000,325,11092322,-795,0,1700557655,12940.525892339989,182.23615263000102,54211.14040872
2023-11-21,09:07:37.000,325,11092322,-795,0,1700557656,12940.472001859998,182.123366550004,54210.95175648
2023-11-21,09:07:38.000,325,11092308,-795,0,1700557657,12940.60672805999,182.03172785999777,54211.09149888
2023-11-21,09:07:39.000,325,11092331,-755,0,1700557658,12940.76839949999,181.9259909100001,54211.16137008
2023-11-21,09:07:40.000,325,11092381,-795,0,1700557659,12941.01090665999,181.65107484000328,54211.21726704001
2023-11-21,09:07:41.000,325,11092309,-795,0,1700557660,12941.091742379991,181.41140442000324,54211.18233144
2023-11-21,09:07:42.000,325,11092304,-795,0,1700557661,12941.374667399992,181.28452008000022,54211.322073840005
2023-11-21,09:07:43.000,325,11092313,-795,0,1700557662,12941.698010279993,181.16468487000384,54211.48277760001
2023-11-21,09:07:44.000,325,11092355,-795,0,1700557663,12941.93378113,181.0871444400036,54211.57361016
2023-11-21,09:07:45.000,325,11092355,-795,0,1700557664,12942.142606739995,181.17878313000256,54211.61553288
2023-11-21,09:07:46.000,325,11092353,-795,0,1700557665,12942.223442459996,181.20697965,54211.51072608001
2023-11-21,09:07:47.000,325,11092316,-795,0,1700557666,12942.304278179996,181.29156920999958,54211.63649424
2023-11-21,09:07:48.000,325,11092353,-795,0,1700557667,12942.459213310001,181.1717340000032,54211.776236640006
2023-11-21,09:07:49.000,325,11092367,-795,0,1700557668,12942.459213310001,181.05189878999954,54211.73431392
2023-11-21,09:07:50.000,325,11092362,-795,0,1700557669,12942.647829989997,180.9109161899978,54211.922966160004
2023-11-21,09:07:51.000,325,11092368,-795,0,1700557670,12942.836446669993,180.75583533000463,54211.992837360005
2023-11-21,09:07:52.000,325,11092371,-795,0,1700557671,12943.092426449999,180.55845969000075,54211.922966160004
2023-11-21,09:07:53.000,325,11092325,-795,0,1700557672,12943.29451575,180.41042795999965,54212.0766828
2023-11-21,09:07:54.000,325,11092381,-795,0,1700557673,12943.20694371999,180.08616798000003,54212.04873432
2023-11-21,09:07:55.000,325,11092340,-795,0,1700557674,12943.12610799999,179.80420278000383,54212.06969568
2023-11-21,09:07:56.000,325,11092369,-795,0,1700557675,12943.078953829994,179.52928670999972,54212.03476008001
2023-11-21,09:07:57.000,325,11092375,-795,0,1700557676,12943.072217519999,179.31076367999776,54211.971876
2023-11-21,09:07:58.000,325,11092399,-795,0,1700557677,12943.35514254,178.97945456999878,54212.19546384
2023-11-21,09:07:59.000,325,11092355,-795,0,1700557678,12943.671749109992,178.57060502999957,54212.11860552
2023-11-21,09:08:00.000,325,11092349,-795,0,1700557679,12944.062455089988,178.2181485300025,54212.062708560006
2023-11-21,09:08:01.000,325,11092282,-795,0,1700557680,12944.379061659994,178.02782201999798,54212.06969568
2023-11-21,09:08:02.000,325,11092381,-795,0,1700557681,12944.75629502,177.90093768000224,54211.9020048
2023-11-21,09:08:03.000,325,11092273,-795,0,1700557682,12945.147000999998,178.04192028000398,54212.062708560006
2023-11-21,09:08:04.000,325,11092347,-795,0,1700557683,12945.48381649999,178.0912641899995,54212.17450248
2023-11-21,09:08:05.000,325,11092379,-795,0,1700557684,12945.7532689,177.99962550000055,54212.146554
2023-11-21,09:08:06.000,325,11092337,-795,0,1700557685,12946.164183809997,178.02782201999798,54212.12559264
2023-11-21,09:08:07.000,325,11092393,-795,0,1700557686,12946.474054069993,177.9714289800031,54212.19546384
2023-11-21,09:08:08.000,325,11092335,-795,0,1700557687,12946.669407059999,177.83749551000074,54212.33520624
2023-11-21,09:08:09.000,325,11092307,-795,0,1700557688,12946.709824919999,177.73880769000243,54212.258347920004
2023-11-21,09:08:10.000,325,11092358,-795,0,1700557689,12946.696352299994,177.60487422000006,54212.27232216001
2023-11-21,09:08:11.000,325,11092361,-795,0,1700557690,12946.575098719994,177.45684248999896,54212.27232216001
2023-11-21,09:08:12.000,325,11092379,-795,0,1700557691,12946.453845139993,177.2876633699998,54212.160528240005
2023-11-21,09:08:13.000,325,11092359,-795,0,1700557692,12946.278701080002,177.2030738100002,54212.13956688
2023-11-21,09:08:14.000,325,11092378,-795,0,1700557693,12946.150711189992,177.06209120999847,54212.258347920004
2023-11-21,09:08:15.000,325,11092346,-795,0,1700557694,12945.86778616999,176.9422560000021,54212.2862964
2023-11-21,09:08:16.000,325,11092345,-795,0,1700557695,12945.62527900999,176.78012601000228,54212.17450248
2023-11-21,09:08:17.000,325,11092329,-795,0,1700557696,12945.396244469994,176.54045559000224,54211.992837360005
2023-11-21,09:08:18.000,325,11092335,-795,0,1700557697,12945.254781959993,176.2514412599994,54212.062708560006
2023-11-21,09:08:19.000,325,11092340,-795,0,1700557698,12945.153737309993,176.11045865999768,54212.24437368
2023-11-21,09:08:20.000,325,11092304,-795,0,1700557699,12944.978593250002,176.06816388000152,54212.13956688
2023-11-21,09:08:21.000,325,11092354,-795,0,1700557700,12944.850603359992,175.9271812799998,54212.22341232001
2023-11-21,09:08:22.000,325,11092392,-795,0,1700557701,12944.769767639991,175.7439039000019,54212.26533504
2023-11-21,09:08:23.000,325,11092307,-795,0,1700557702,12944.810185499991,175.60292130000016,54212.44001304001
2023-11-21,09:08:24.000,325,11092312,-795,0,1700557703,12944.702404539996,175.58177391000208,54212.47494864
2023-11-21,09:08:25.000,325,11092354,-795,0,1700557704,12944.56767833999,175.51128261000122,54212.544819840004
2023-11-21,09:08:26.000,325,11092342,-795,0,1700557705,12944.56767833999,175.44079131000035,54212.47494864
2023-11-21,09:08:27.000,325,11092349,-795,0,1700557706,12944.702404539996,175.32095610000397,54212.64962664
2023-11-21,09:08:28.000,325,11092330,-795,0,1700557707,12945.032483729992,175.3350543600027,54212.845266
2023-11-21,09:08:29.000,325,11092306,-795,0,1700557708,12945.268254579998,175.37734913999884,54212.85225312001
2023-11-21,09:08:30.000,325,11092336,-795,0,1700557709,12945.638751629995,175.39144740000484,54213.17366064
2023-11-21,09:08:31.000,325,11092344,-795,0,1700557710,12945.968830819991,175.4125947900029,54213.34833864
2023-11-21,09:08:32.000,325,11092338,-795,0,1700557711,12946.231546909992,175.4478404399997,54213.30641592001
2023-11-21,09:08:33.000,325,11092308,-795,0,1700557712,12946.541417169989,175.560626520004,54213.55795224
2023-11-21,09:08:34.000,325,11092308,-795,0,1700557713,12946.81086957,175.7439039000019,54213.67673328
2023-11-21,09:08:35.000,325,11092328,-795,0,1700557714,12947.00622255999,175.88488650000363,54213.886346880005
2023-11-21,09:08:36.000,325,11092376,-795,0,1700557715,12947.07358566,175.93423040999915,54213.767565840004
2023-11-21,09:08:37.000,325,11092319,-795,0,1700557716,12947.147685069991,175.92013215000043,54214.04006352
2023-11-21,09:08:38.000,325,11092372,-795,0,1700557717,12947.268938649991,175.84964084999956,54214.22871576
2023-11-21,09:08:39.000,325,11092364,-795,0,1700557718,12947.322829129997,175.84964084999956,54214.31256120001
2023-11-21,09:08:40.000,325,11092323,-795,0,1700557719,12947.484500569997,175.92013215000043,54214.38243240001
2023-11-21,09:08:41.000,325,11092342,-795,0,1700557720,12947.545127359997,175.81439520000276,54214.40339376001
2023-11-21,09:08:42.000,325,11092340,-795,0,1700557721,12947.599017840002,175.65226521000295,54214.291599840006
2023-11-21,09:08:43.000,325,11092302,-795,0,1700557722,12947.760689279989,175.46193869999843,54214.3474968
2023-11-21,09:08:44.000,325,11092334,-795,0,1700557723,12948.06382322999,175.2011208900003,54214.626981600006
2023-11-21,09:08:45.000,325,11092343,-795,0,1700557724,12948.279385149996,174.96145047000027,54214.82960808
2023-11-21,09:08:46.000,325,11092368,-795,0,1700557725,12948.461265519996,174.84866439000325,54214.892492160005
2023-11-21,09:08:47.000,325,11092341,-795,0,1700557726,12948.602728029997,174.67948527000408,54214.96935048
2023-11-21,09:08:48.000,325,11092325,-795,0,1700557727,12948.656618510002,174.55965006000042,54215.24883528001
2023-11-21,09:08:49.000,325,11092333,-795,0,1700557728,12948.595991720002,174.39047094000125,54215.2558224
2023-11-21,09:08:50.000,325,11092347,-795,0,1700557729,12948.784608399998,174.12260400000378,54215.31171936
2023-11-21,09:08:51.000,325,11092332,-795,0,1700557730,12949.000170319989,173.83358967000095,54215.444474640004
2023-11-21,09:08:52.000,325,11092363,-795,0,1700557731,12949.134896519994,173.62211576999835,54215.37460344
2023-11-21,09:08:53.000,325,11092341,-755,0,1700557732,12949.296567959995,173.51637882000068,54215.47941024
2023-11-21,09:08:54.000,325,11092378,-795,0,1700557733,12949.559284049996,173.32605231000343,54215.74492080001
2023-11-21,09:08:55.000,325,11092353,-795,0,1700557734,12949.734428110001,173.05113623999932,54215.779856400004
2023-11-21,09:08:56.000,325,11092361,-795,0,1700557735,12949.909572169992,172.71982713000034,54215.849727600005
2023-11-21,09:08:57.000,325,11092358,-795,0,1700557736,12950.051034679993,172.39556715000072,54215.69601096
2023-11-21,09:08:58.000,325,11092284,-795,0,1700557737,12950.192497189993,172.20524064000347,54215.92658592
2023-11-21,09:08:59.000,325,11092333,-795,0,1700557738,12950.394586489994,172.14179847000196,54216.07331544
2023-11-21,09:09:00.000,325,11092396,-795,0,1700557739,12950.58993948,172.16294586000004,54216.21305784
2023-11-21,09:09:01.000,325,11092342,-795,0,1700557740,12950.79202878,172.0219632599983,54216.185109360005
2023-11-21,09:09:02.000,325,11092368,-795,0,1700557741,12951.425241919998,171.86688239999785,54216.49952976
2023-11-21,09:09:03.000,325,11092381,-795,0,1700557742,12951.977619339996,171.75409632000083,54216.786001680004
2023-11-21,09:09:04.000,325,11092299,-795,0,1700557743,12952.435688420002,171.64835937000316,54216.88382136
2023-11-21,09:09:05.000,325,11092341,-795,0,1700557744,12952.853339639994,171.44393459999992,54217.072473600005
2023-11-21,09:09:06.000,325,11092369,-795,0,1700557745,12953.291199790001,171.16196940000373,54217.29606144
2023-11-21,09:09:07.000,325,11092383,-795,0,1700557746,12953.830104589993,170.8236111599981,54217.456765200004
2023-11-21,09:09:08.000,325,11092357,-795,0,1700557747,12954.483526659991,170.70377595000173,54217.624456080004
2023-11-21,09:09:09.000,325,11092382,-795,0,1700557748,12955.042640389998,171.00688854000327,54218.03669616
2023-11-21,09:09:10.000,325,11092371,-795,0,1700557749,12955.32556541,171.2465589600033,54218.35111656
2023-11-21,09:09:11.000,325,11092358,-795,0,1700557750,12955.473764229995,171.44393459999992,54218.6795112
2023-11-21,09:09:12.000,325,11092341,-795,0,1700557751,12955.770161870001,171.3945906900044,54218.763356639996
2023-11-21,09:09:13.000,325,11092286,-795,0,1700557752,12956.080032129998,171.42278721000184,54218.9939316
2023-11-21,09:09:14.000,325,11092284,-795,0,1700557753,12956.403375009999,171.57081894000294,54219.23149368
2023-11-21,09:09:15.000,325,11092349,-795,0,1700557754,12956.693036339995,171.81753849000233,54219.54591408
2023-11-21,09:09:16.000,325,11092323,-795,0,1700557755,12957.036588149997,171.94442282999808,54219.72059208
2023-11-21,09:09:17.000,325,11092366,-795,0,1700557756,12957.211732210002,172.12770021000324,54219.832386
2023-11-21,09:09:18.000,325,11092393,-795,0,1700557757,12957.386876269993,172.4449110600035,54219.95815416
2023-11-21,09:09:19.000,325,11092375,-795,0,1700557758,12957.642856049999,172.64933582999947,54220.27956168001
2023-11-21,09:09:20.000,325,11092328,-795,0,1700557759,12957.952726309995,172.83261321000464,54220.496162400006
2023-11-21,09:09:21.000,325,11092302,-795,0,1700557760,12958.228915020001,173.01589059000253,54220.63590480001
2023-11-21,09:09:22.000,325,11092369,-795,0,1700557761,12958.410795390002,173.11457841000083,54220.58000784
2023-11-21,09:09:23.000,325,11092370,-795,0,1700557762,12958.390586460002,173.10752928000147,54220.78263432001
2023-11-21,09:09:24.000,325,11092365,-795,0,1700557763,12958.552257900003,172.86080973000207,54221.055132
2023-11-21,09:09:25.000,325,11092369,-795,0,1700557764,12958.424268009992,172.68458148000354,54221.07609336
2023-11-21,09:09:26.000,325,11092350,-795,0,1700557765,12958.498367419998,172.55064801000117,54221.2996812
2023-11-21,09:09:27.000,325,11092307,-795,0,1700557766,12958.404059079992,172.47310758000094,54221.39051376
2023-11-21,09:09:28.000,325,11092341,-795,0,1700557767,12958.363641219992,172.31097759000113,54221.64205008001
2023-11-21,09:09:29.000,325,11092350,-795,0,1700557768,12958.242387639992,172.14884760000132,54221.669998560006
2023-11-21,09:09:30.000,325,11092347,-795,0,1700557769,12958.208706090001,171.97966848000215,54221.71192128001
2023-11-21,09:09:31.000,325,11092361,-795,0,1700557770,12958.141342989991,171.85278413999913,54221.8237152
2023-11-21,09:09:32.000,325,11092348,-795,0,1700557771,12958.121134059991,171.8598332699985,54221.92852200001
2023-11-21,09:09:33.000,325,11092370,-795,0,1700557772,12958.02682572,172.00786499999958,54222.201019680004
2023-11-21,09:09:34.000,325,11092333,-795,0,1700557773,12957.90557214,172.11360195000452,54222.438581760005
2023-11-21,09:09:35.000,325,11092367,-795,0,1700557774,12957.84494535,172.0713071700011,54222.5224272
2023-11-21,09:09:36.000,325,11092390,-795,0,1700557775,12957.892099519995,171.8880297900032,54222.557362800006
2023-11-21,09:09:37.000,325,11092256,-795,0,1700557776,12958.033562029996,171.71180154000467,54222.82986048
2023-11-21,09:09:38.000,325,11092347,-795,0,1700557777,12958.181760849991,171.62016284999845,54222.95562864
2023-11-21,09:09:39.000,325,11092349,-795,0,1700557778,12958.316487049997,171.47213112000463,54223.05344832001
2023-11-21,09:09:40.000,325,11092303,-795,0,1700557779,12958.538785279998,171.3311485200029,54223.14428088
2023-11-21,09:09:41.000,325,11092335,-795,0,1700557780,12958.653302549988,171.2818046100001,54223.158255120004
2023-11-21,09:09:42.000,325,11092333,-795,0,1700557781,12958.882337089999,171.1831167900018,54223.31895888001
2023-11-21,09:09:43.000,325,11092375,-795,0,1700557782,12959.28651569,171.15492027000437,54223.5704952
2023-11-21,09:09:44.000,325,11092372,-795,0,1700557783,12959.555968089997,171.10557636000158,54223.71722472
2023-11-21,09:09:45.000,325,11092285,-795,0,1700557784,12959.758057389998,171.11262549000094,54223.75216032001
2023-11-21,09:09:46.000,325,11092338,-795,0,1700557785,12959.859102039998,171.0844289700035,54223.731198960006
2023-11-21,09:09:47.000,325,11092352,-795,0,1700557786,12959.906256209993,171.13377287999901,54223.80107016001
2023-11-21,09:09:48.000,325,11092332,-795,0,1700557787,12959.818684179998,170.99983941000391,54223.91286408
2023-11-21,09:09:49.000,325,11092361,-795,0,1700557788,12959.832156799988,170.8236111599981,54224.066580720006
2023-11-21,09:09:50.000,325,11092391,-795,0,1700557789,12959.690694290002,170.78131638000195,54224.045619360004
2023-11-21,09:09:51.000,325,11092319,-795,0,1700557790,12959.407769270001,170.6755794300043,54224.024658
2023-11-21,09:09:52.000,325,11092357,-795,0,1700557791,12959.11810793999,170.4641055300017,54223.82203152001
2023-11-21,09:09:53.000,325,11092294,-795,0,1700557792,12958.93622756999,170.2173859800023,54223.91985120001
2023-11-21,09:09:54.000,325,11092332,-795,0,1700557793,12958.747610889994,170.0200103399984,54223.8849156
2023-11-21,09:09:55.000,325,11092333,-795,0,1700557794,12958.552257900003,169.84378208999988,54223.76613456
2023-11-21,09:09:56.000,325,11092329,-795,0,1700557795,12958.363641219992,169.75214340000093,54223.59844368
2023-11-21,09:09:57.000,325,11092373,-795,0,1700557796,12958.181760849991,169.62525905999792,54223.47267552
2023-11-21,09:09:58.000,325,11092375,-795,0,1700557797,12958.148079300001,169.59001341000112,54223.59145656
2023-11-21,09:09:59.000,325,11092336,-795,0,1700557798,12957.932517379995,169.5265712399996,54223.52857248
2023-11-21,09:10:00.000,325,11092366,-795,0,1700557799,12957.831472729995,169.37149037999916,54223.444727040005
2023-11-21,09:10:01.000,325,11092342,-795,0,1700557800,12957.582229259999,169.30804820999765,54223.33293312
2023-11-21,09:10:02.000,325,11092316,-795,0,1700557801,12957.440766749998,169.13181995999912,54223.039474080004
2023-11-21,09:10:03.000,325,11092322,-795,0,1700557802,12957.359931029998,168.78641259000142,54222.990564240004
2023-11-21,09:10:04.000,325,11092350,-795,0,1700557803,12957.258886379997,168.54674217000138,54222.98357712001
2023-11-21,09:10:05.000,325,11092296,-795,0,1700557804,12957.117423869997,168.35641566000413,54222.93466728001
2023-11-21,09:10:06.000,325,11092343,-795,0,1700557805,12957.016379219996,168.06035220000194,54222.80889912
2023-11-21,09:10:07.000,325,11092350,-795,0,1700557806,12956.82776254,167.74314135000168,54222.725053680006
2023-11-21,09:10:08.000,325,11092411,-795,0,1700557807,12956.60546431,167.44002876000013,54222.7320408
2023-11-21,09:10:09.000,325,11092325,-795,0,1700557808,12956.349484529994,167.0805231300037,54222.61325976
2023-11-21,09:10:10.000,325,11092327,-795,0,1700557809,12956.127186299993,166.7562631500041,54222.37569768
2023-11-21,09:10:11.000,325,11092319,-795,0,1700557810,12955.958778549997,166.55183838000085,54222.340762080006
2023-11-21,09:10:12.000,325,11092375,-795,0,1700557811,12955.864470209992,166.31921709000017,54222.103200000005
2023-11-21,09:10:13.000,325,11092362,-795,0,1700557812,12955.911624380002,166.0513501500027,54221.9634576
2023-11-21,09:10:14.000,325,11092372,-795,0,1700557813,12956.100241059998,165.74823756000114,54222.13114848
2023-11-21,09:10:15.000,325,11092331,-795,0,1700557814,12956.201285709998,165.5085671400011,54222.01236744
2023-11-21,09:10:16.000,325,11092329,-795,0,1700557815,12956.322539289999,165.35348628000065,54221.9634576
2023-11-21,09:10:17.000,325,11092310,-795,0,1700557816,12956.309066669994,165.23365107000427,54221.718908400006
2023-11-21,09:10:18.000,325,11092286,-795,0,1700557817,12956.443792869999,165.19135629000084,54221.74685688
2023-11-21,09:10:19.000,325,11092326,-795,0,1700557818,12956.571782759995,165.12791411999933,54221.767818240005
2023-11-21,09:10:20.000,325,11092391,-795,0,1700557819,12956.571782759995,165.09266847000254,54221.65602432
2023-11-21,09:10:21.000,325,11092365,-795,0,1700557820,12956.369693459994,165.04332455999975,54221.551217520006
2023-11-21,09:10:22.000,325,11092347,-795,0,1700557821,12956.282121429998,164.89529282999865,54221.46737208
2023-11-21,09:10:23.000,325,11092327,-795,0,1700557822,12956.302330359998,164.6556224099986,54221.530256160004
2023-11-21,09:10:24.000,325,11092315,-795,0,1700557823,12956.201285709998,164.5075906800048,54221.432436480005
2023-11-21,09:10:25.000,325,11092311,-795,0,1700557824,12956.174340469988,164.30316591000155,54221.3695524
2023-11-21,09:10:26.000,325,11092377,-795,0,1700557825,12956.187813089993,164.0493972300028,54221.15993880001
2023-11-21,09:10:27.000,325,11092358,-795,0,1700557826,12956.288857739994,163.7533337700006,54221.15295168
2023-11-21,09:10:28.000,325,11092308,-795,0,1700557827,12956.49768334999,163.43612292000034,54221.18788728001
2023-11-21,09:10:29.000,325,11092344,-795,0,1700557828,12956.693036339995,163.35153336000076,54221.20884864001
2023-11-21,09:10:30.000,325,11092313,-715,0,1700557829,12956.74692682,163.28809118999925,54221.20884864001
2023-11-21,09:10:31.000,325,11092335,-795,0,1700557830,12956.71998157999,163.35153336000076,54220.97128656001
2023-11-21,09:10:32.000,325,11092321,-795,0,1700557831,12956.942279809991,163.4925159600025,54220.97128656001
2023-11-21,09:10:33.000,325,11092334,-795,0,1700557832,12957.077006009997,163.57005639000272,54221.11801608001
2023-11-21,09:10:34.000,325,11092337,-795,0,1700557833,12957.036588149997,163.61940029999823,54221.15295168
2023-11-21,09:10:35.000,325,11092322,-795,0,1700557834,12957.050060770001,163.67579334000038,54221.11801608001
2023-11-21,09:10:36.000,325,11092350,-795,0,1700557835,12957.077006009997,163.7180881200038,54221.027183520004
2023-11-21,09:10:37.000,325,11092380,-795,0,1700557836,12957.144369109992,163.78153028999805,54221.027183520004
2023-11-21,09:10:38.000,325,11092357,-795,0,1700557837,12957.366667339993,163.78857942000468,54221.17391304
2023-11-21,09:10:39.000,325,11092373,-795,0,1700557838,12957.434030439988,163.82382507000148,54221.2996812
2023-11-21,09:10:40.000,325,11092368,-795,0,1700557839,12957.622647119999,163.9013655000017,54221.29269408
2023-11-21,09:10:41.000,325,11092328,-795,0,1700557840,12957.87862689999,163.94366027999786,54221.35557816001
2023-11-21,09:10:42.000,325,11092318,-795,0,1700557841,12958.033562029996,163.88021811000363,54221.20186152
2023-11-21,09:10:43.000,325,11092336,-795,0,1700557842,12958.168288230001,163.85907071999827,54221.30666832001
2023-11-21,09:10:44.000,325,11092319,-795,0,1700557843,12958.464685869993,163.81677594000212,54221.41147512
2023-11-21,09:10:45.000,325,11092368,-795,0,1700557844,12958.552257900003,163.82382507000148,54221.41147512
2023-11-21,09:10:46.000,325,11092379,-795,0,1700557845,12958.633093619988,163.78153028999805,54221.52326904001
2023-11-21,09:10:47.000,325,11092328,-795,0,1700557846,12958.727401959994,163.6546459500023,54221.51628192
2023-11-21,09:10:48.000,325,11092364,-795,0,1700557847,12958.862128159999,163.66169508000166,54221.55820464
2023-11-21,09:10:49.000,325,11092325,-795,0,1700557848,12958.848655539994,163.7180881200038,54221.55820464
2023-11-21,09:10:50.000,325,11092342,-795,0,1700557849,12958.727401959994,163.79562855000404,54221.47435920001
2023-11-21,09:10:51.000,325,11092371,-795,0,1700557850,12958.740874579998,163.73218638000253,54221.6839728
2023-11-21,09:10:52.000,325,11092361,-795,0,1700557851,12958.686984099993,163.6898915999991,54221.57217888001
2023-11-21,09:10:53.000,325,11092344,-795,0,1700557852,12958.713929339989,163.62644943000487,54221.551217520006
2023-11-21,09:10:54.000,325,11092285,-795,0,1700557853,12958.734138269989,163.56300726000336,54221.767818240005
2023-11-21,09:10:55.000,325,11092319,-795,0,1700557854,12958.841919229999,163.5277616099993,54221.90057352
2023-11-21,09:10:56.000,325,11092321,-795,0,1700557855,12958.85539184999,163.43612292000034,54221.85166368
2023-11-21,09:10:57.000,325,11092304,-795,0,1700557856,12958.754347199989,163.21759988999838,54221.865637920004
2023-11-21,09:10:58.000,325,11092337,-795,0,1700557857,12958.693720409989,163.11891207000008,54221.886599280006
2023-11-21,09:10:59.000,325,11092361,-795,0,1700557858,12958.801501369999,162.94268382000155,54221.92852200001
2023-11-21,09:11:00.000,325,11092402,-795,0,1700557859,12958.95643649999,162.78055383000174,54222.11018712
2023-11-21,09:11:01.000,325,11092302,-795,0,1700557860,12959.050744839995,162.64662035999936,54222.12416136001
2023-11-21,09:11:02.000,325,11092325,-795,0,1700557861,12959.232625209996,162.56907992999913,54222.221981040006
2023-11-21,09:11:03.000,325,11092337,-795,0,1700557862,12959.387560340001,162.52678515000298,54222.38268480001
2023-11-21,09:11:04.000,325,11092321,-795,0,1700557863,12959.609858570002,162.51268689000426,54222.389671920006
2023-11-21,09:11:05.000,325,11092337,-795,0,1700557864,12959.643540119992,162.58317818999785,54222.43159464001
2023-11-21,09:11:06.000,325,11092367,-795,0,1700557865,12959.616594879997,162.5761290599985,54222.35473632
2023-11-21,09:11:07.000,325,11092313,-795,0,1700557866,12959.596385949997,162.49858862999827,54222.4176204
2023-11-21,09:11:08.000,325,11092329,-795,0,1700557867,12959.603122259992,162.61137471000256,54222.58531128
2023-11-21,09:11:09.000,325,11092365,-795,0,1700557868,12959.421241889992,162.59727645000385,54222.64120824
2023-11-21,09:11:10.000,325,11092356,-795,0,1700557869,12959.252834139996,162.64662035999936,54222.78793776
2023-11-21,09:11:11.000,325,11092368,-795,0,1700557870,12958.91601863999,162.59727645000385,54222.64120824
2023-11-21,09:11:12.000,325,11092376,-795,0,1700557871,12958.821710299999,162.47039211000083,54222.64120824
2023-11-21,09:11:13.000,325,11092358,-795,0,1700557872,12958.680247789998,162.27301647000422,54222.7320408
2023-11-21,09:11:14.000,325,11092396,-795,0,1700557873,12958.585939449993,162.06154257000162,54222.62024688
2023-11-21,09:11:15.000,325,11092331,-795,0,1700557874,12958.612884689988,161.79367563000415,54222.63422112
2023-11-21,09:11:16.000,325,11092313,-795,0,1700557875,12958.639829929998,161.56810347000282,54222.487491600004
2023-11-21,09:11:17.000,325,11092326,-795,0,1700557876,12958.821710299999,161.31433479000407,54222.55037568001
2023-11-21,09:11:18.000,325,11092358,-795,0,1700557877,12959.15852579999,161.04646784999932,54222.71107944
2023-11-21,09:11:19.000,325,11092342,-795,0,1700557878,12959.522286539992,160.7222078699997,54222.71107944
2023-11-21,09:11:20.000,325,11092304,-795,0,1700557879,12959.845629419993,160.46139006000158,54222.86479608001
2023-11-21,09:11:21.000,325,11092318,-795,0,1700557880,12960.15549967999,160.21467051000218,54222.843834720006
2023-11-21,09:11:22.000,325,11092332,-795,0,1700557881,12960.472106249996,160.05958965000173,54222.75300216
2023-11-21,09:11:23.000,325,11092341,-795,0,1700557882,12960.889757470002,159.91860705,54222.822873360004
2023-11-21,09:11:24.000,325,11092339,-795,0,1700557883,12961.448871199995,159.86221400999784,54222.99755136
2023-11-21,09:11:25.000,325,11092349,-795,0,1700557884,12961.994512309997,159.74942793000082,54223.09537104
2023-11-21,09:11:26.000,325,11092378,-795,0,1700557885,12962.445845079994,159.70713315000467,54222.99755136
2023-11-21,09:11:27.000,325,11092337,-795,0,1700557886,12962.98474988,159.64369098000316,54223.29799752001
2023-11-21,09:11:28.000,325,11092378,-795,0,1700557887,12963.550599919989,159.6225435899978,54223.3608816
2023-11-21,09:11:29.000,325,11092313,-795,0,1700557888,12964.09624102999,159.58024881000165,54223.2910104
2023-11-21,09:11:30.000,325,11092307,-795,0,1700557889,12964.520628559992,159.6225435899978,54223.31895888001
2023-11-21,09:11:31.000,325,11092274,-795,0,1700557890,12965.025851809994,159.7353296700021,54223.47966264
2023-11-21,09:11:32.000,325,11092324,-795,0,1700557891,12965.355930999991,159.96795096000278,54223.21415208
2023-11-21,09:11:33.000,325,11092319,-795,0,1700557892,12965.753373289997,160.15827747000003,54223.514598240006
2023-11-21,09:11:34.000,325,11092310,-795,0,1700557893,12966.056507239999,160.42614441000478,54223.710237600004
2023-11-21,09:11:35.000,325,11092350,-795,0,1700557894,12966.285541779995,160.5741761399986,54223.780108800005
2023-11-21,09:11:36.000,325,11092344,-795,0,1700557895,12966.43374059999,160.65171656999883,54223.84299288001
2023-11-21,09:11:37.000,325,11092274,-795,0,1700557896,12966.629093589996,160.69401135000226,54223.682289120006
2023-11-21,09:11:38.000,325,11092332,-795,0,1700557897,12966.844655510002,160.65876569999818,54223.86395424
2023-11-21,09:11:39.000,325,11092355,-795,0,1700557898,12967.053481119998,160.56007787999988,54223.996709520005
2023-11-21,09:11:40.000,325,11092331,-795,0,1700557899,12967.167998389988,160.4120461499988,54224.03164512
2023-11-21,09:11:41.000,325,11092337,-795,0,1700557900,12967.154525769998,160.3556531100039,54223.92683832
2023-11-21,09:11:42.000,325,11092363,-795,0,1700557901,12967.275779349999,160.28516181000305,54224.03164512
2023-11-21,09:11:43.000,325,11092337,-795,0,1700557902,12967.383560309994,160.2287687700009,54224.19234888
2023-11-21,09:11:44.000,325,11092328,-795,0,1700557903,12967.356615069999,160.15122834000067,54224.115490560005
2023-11-21,09:11:45.000,325,11092368,-795,0,1700557904,12967.41724186,159.96795096000278,54224.14343904
2023-11-21,09:11:46.000,325,11092371,-795,0,1700557905,12967.59238591999,159.81287010000233,54223.98972240001
2023-11-21,09:11:47.000,325,11092276,-795,0,1700557906,12967.767529979996,159.6718875000006,54223.98273528
2023-11-21,09:11:48.000,325,11092326,-795,0,1700557907,12967.902256180001,159.54500316000485,54224.19234888
2023-11-21,09:11:49.000,325,11092377,-795,0,1700557908,12968.171708579997,159.43926620999991,54224.24125872
2023-11-21,09:11:50.000,325,11092327,-795,0,1700557909,12968.461369909994,159.44631533999927,54224.31811704
2023-11-21,09:11:51.000,325,11092323,-795,0,1700557910,12968.804921719995,159.3758240399984,54224.332091280005
2023-11-21,09:11:52.000,325,11092351,-795,0,1700557911,12969.007011019996,159.30533274000481,54224.27619432001
2023-11-21,09:11:53.000,325,11092255,-795,0,1700557912,12969.377508069992,159.16435014000308,54224.4089496
2023-11-21,09:11:54.000,325,11092306,-795,0,1700557913,12969.680642019994,159.15025188000436,54224.42991096
2023-11-21,09:11:55.000,325,11092338,-795,0,1700557914,12969.92988548999,159.0938588400022,54224.62555032
2023-11-21,09:11:56.000,325,11092338,-795,0,1700557915,12970.03093013999,158.91763059000368,54224.64651168
2023-11-21,09:11:57.000,325,11092316,-795,0,1700557916,12970.13197478999,158.64271451999957,54224.61157608001
2023-11-21,09:11:58.000,325,11092344,-795,0,1700557917,12970.266700989996,158.48058452999976,54224.82817680001
2023-11-21,09:11:59.000,325,11092393,-795,0,1700557918,12970.475526599992,158.2902580200025,54225.00984192
2023-11-21,09:12:00.000,325,11092317,-795,0,1700557919,12970.509208149997,158.20566846000293,54225.07971312
2023-11-21,09:12:01.000,325,11092342,-795,0,1700557920,12970.529417079997,158.07173499000055,54225.14259720001
2023-11-21,09:12:02.000,325,11092342,-795,0,1700557921,12970.408163499997,157.86026108999795,54225.16355856001
2023-11-21,09:12:03.000,325,11092289,-795,0,1700557922,12970.374481949992,157.7333767500022,54225.240416880006
2023-11-21,09:12:04.000,325,11092345,-795,0,1700557923,12970.273437299991,157.49370633000217,54225.44304336
2023-11-21,09:12:05.000,325,11092352,-795,0,1700557924,12970.064611689995,157.33157634000236,54225.505927440005
2023-11-21,09:12:06.000,325,11092337,-795,0,1700557925,12969.822104529994,157.1764954800019,54225.4919532
2023-11-21,09:12:07.000,325,11092352,-795,0,1700557926,12969.613278919998,157.00026723000337,54225.505927440005
2023-11-21,09:12:08.000,325,11092373,-795,0,1700557927,12969.492025339998,156.94387419000122,54225.61772136001
2023-11-21,09:12:09.000,325,11092284,-795,0,1700557928,12969.249518179997,156.84518637000292,54225.48496608
2023-11-21,09:12:10.000,325,11092367,-795,0,1700557929,12968.98006578,156.61256508000224,54225.387146400004
2023-11-21,09:12:11.000,325,11092369,-795,0,1700557930,12968.764503859995,156.28830510000262,54225.35221080001
2023-11-21,09:12:12.000,325,11092377,-795,0,1700557931,12968.67019551999,155.87240643000405,54225.247404
2023-11-21,09:12:13.000,325,11092313,-795,0,1700557932,12968.555678249999,155.42831124000077,54225.15657144
2023-11-21,09:12:14.000,325,11092358,-795,0,1700557933,12968.555678249999,155.05470734999835,54225.38015928001
2023-11-21,09:12:15.000,325,11092338,-795,0,1700557934,12968.508524079989,154.74454563000472,54225.219455520004
2023-11-21,09:12:16.000,325,11092328,-795,0,1700557935,12968.6567229,154.44143304000318,54225.25439112
2023-11-21,09:12:17.000,325,11092321,-795,0,1700557936,12968.79144909999,154.1101239300042,54225.05875176
2023-11-21,09:12:18.000,325,11092312,-795,0,1700557937,12969.013747329991,153.89160090000223,54225.14958432
2023-11-21,09:12:19.000,325,11092361,-795,0,1700557938,12969.316881279992,153.77881481999793,54225.19849416
2023-11-21,09:12:20.000,325,11092366,-795,0,1700557939,12969.579597369993,153.69422525999835,54225.247404
2023-11-21,09:12:21.000,325,11092308,-795,0,1700557940,12969.707587259989,153.58848831000068,54225.18451992001
2023-11-21,09:12:22.000,325,11092370,-795,0,1700557941,12969.85578608,153.53209526999854,54225.14958432
2023-11-21,09:12:23.000,325,11092349,-795,0,1700557942,12970.145447409996,153.35586702,54225.35221080001
2023-11-21,09:12:24.000,325,11092335,-795,0,1700557943,12970.401427190001,153.17258964000212,54225.40112064001
2023-11-21,09:12:25.000,325,11092341,-795,0,1700557944,12970.623725420002,152.96816486999887,54225.38015928001
2023-11-21,09:12:26.000,325,11092364,-795,0,1700557945,12970.765187929988,152.74259271000483,54225.21246840001
2023-11-21,09:12:27.000,325,11092285,-795,0,1700557946,12970.940331989994,152.53111881000223,54225.26137824001
2023-11-21,09:12:28.000,325,11092324,-795,0,1700557947,12971.23672963,152.36898882000241,54225.408107760006
2023-11-21,09:12:29.000,325,11092374,-795,0,1700557948,12971.627435609997,152.28439926000283,54225.43605624
2023-11-21,09:12:30.000,325,11092346,-795,0,1700557949,12971.856470149993,152.12931840000238,54225.58977288
2023-11-21,09:12:31.000,325,11092344,-795,0,1700557950,12971.970987419998,151.99538493,54225.45003048001
2023-11-21,09:12:32.000,325,11092348,-795,0,1700557951,12972.152867789999,151.78391103000467,54225.554837280004
2023-11-21,09:12:33.000,325,11092311,-795,0,1700557952,12972.240439819994,151.54424061000464,54225.41509488
2023-11-21,09:12:34.000,325,11092290,-795,0,1700557953,12972.44926542999,151.24817715000245,54225.673618320005
2023-11-21,09:12:35.000,325,11092349,-795,0,1700557954,12972.61767318,151.01555586000177,54225.76445088001
2023-11-21,09:12:36.000,325,11092354,-795,0,1700557955,12972.671563659991,150.83932761000324,54225.65964408
2023-11-21,09:12:37.000,325,11092371,-795,0,1700557956,12972.772608309991,150.58555893000448,54225.84829632
2023-11-21,09:12:38.000,325,11092329,-795,0,1700557957,12972.961224990002,150.40933067999867,54226.127781120005
2023-11-21,09:12:39.000,325,11092354,-795,0,1700557958,12973.035324399993,150.19785678000335,54226.176690960005
2023-11-21,09:12:40.000,325,11092295,-795,0,1700557959,12973.015115469992,150.00753026999882,54226.25354928
2023-11-21,09:12:41.000,325,11092326,-795,0,1700557960,12972.981433920002,149.6832702899992,54226.246562160006
2023-11-21,09:12:42.000,325,11092386,-795,0,1700557961,12972.846707719997,149.34491205000086,54226.176690960005
2023-11-21,09:12:43.000,325,11092286,-795,0,1700557962,12972.846707719997,149.0277012000006,54226.35835608001
2023-11-21,09:12:44.000,325,11092372,-795,0,1700557963,12972.846707719997,148.71049035000033,54226.49111136
2023-11-21,09:12:45.000,325,11092338,-795,0,1700557964,12972.920807130002,148.37213211000198,54226.58893104
2023-11-21,09:12:46.000,325,11092331,-795,0,1700557965,12973.136369049993,148.06197039000108,54226.7146992
2023-11-21,09:12:47.000,325,11092341,-795,0,1700557966,12973.378876209994,147.75180867000017,54226.68675072
2023-11-21,09:12:48.000,325,11092348,-795,0,1700557967,12973.61464706,147.4839417300027,54226.70072496001
2023-11-21,09:12:49.000,325,11092349,-795,0,1700557968,12973.863890529996,147.1737800100018,54226.88937720001
2023-11-21,09:12:50.000,325,11092302,-795,0,1700557969,12974.079452450002,146.9270604600024,54226.896364320004
2023-11-21,09:12:51.000,325,11092321,-795,0,1700557970,12974.173760789992,146.80722524999874,54227.05706808001
2023-11-21,09:12:52.000,325,11092326,-795,0,1700557971,12974.133342929992,146.67329178000364,54226.94527416
2023-11-21,09:12:53.000,325,11092339,-795,0,1700557972,12974.153551859992,146.51821092000318,54227.133926400005
2023-11-21,09:12:54.000,325,11092373,-795,0,1700557973,12974.281541750002,146.39837570999953,54227.4832824
2023-11-21,09:12:55.000,325,11092384,-795,0,1700557974,12974.281541750002,146.2714913700038,54227.518218000005
2023-11-21,09:12:56.000,325,11092345,-795,0,1700557975,12974.227651269997,146.14460703000077,54227.6230248
2023-11-21,09:12:57.000,325,11092246,-795,0,1700557976,12974.193969719992,146.0247718200044,54227.53917936001
2023-11-21,09:12:58.000,325,11092279,-795,0,1700557977,12974.193969719992,145.9260839999988,54227.72084448
2023-11-21,09:12:59.000,325,11092407,-795,0,1700557978,12974.254596509993,145.8273961800005,54227.8326384
2023-11-21,09:13:00.000,325,11092321,-795,0,1700557979,12974.268069129997,145.59477488999983,54227.88853536
2023-11-21,09:13:01.000,325,11092388,-795,0,1700557980,12974.274805439993,145.52428358999896,54227.83962552
2023-11-21,09:13:02.000,325,11092345,-795,0,1700557981,12974.375850089993,145.4185466400013,54228.00032928
2023-11-21,09:13:03.000,325,11092368,-795,0,1700557982,12974.470158429998,145.34100621000107,54228.20295576001
2023-11-21,09:13:04.000,325,11092327,-795,0,1700557983,12974.483631049989,145.08018840000295,54228.27981408001
2023-11-21,09:13:05.000,325,11092323,-795,0,1700557984,12974.416267949993,144.72773189999862,54228.26583984
2023-11-21,09:13:06.000,325,11092350,-795,0,1700557985,12974.423004259988,144.29773497000133,54228.33571104
2023-11-21,09:13:07.000,325,11092321,-795,0,1700557986,12974.476894739993,143.9382293400049,54228.34968528001
2023-11-21,09:13:08.000,325,11092360,-795,0,1700557987,12974.571203079999,143.57167458000185,54228.6012216
2023-11-21,09:13:09.000,325,11092321,-795,0,1700557988,12974.537521529994,143.21216894999816,54228.68506704001
2023-11-21,09:13:10.000,325,11092333,-795,0,1700557989,12974.598148319994,142.9090563600039,54228.88070640001
2023-11-21,09:13:11.000,325,11092351,-795,0,1700557990,12974.76655606999,142.6623368100045,54228.94359048
2023-11-21,09:13:12.000,325,11092305,-795,0,1700557991,12974.98885429999,142.41561725999782,54228.97153896001
2023-11-21,09:13:13.000,325,11092310,-795,0,1700557992,12975.157262050001,142.23233987999993,54229.25102376
2023-11-21,09:13:14.000,325,11092307,-795,0,1700557993,12975.366087659997,142.14775032000034,54229.47461160001
2023-11-21,09:13:15.000,325,11092343,-795,0,1700557994,12975.527759099998,142.14070119000098,54229.52352144001
2023-11-21,09:13:16.000,325,11092366,-795,0,1700557995,12975.736584709994,141.99971858999925,54229.56544416
2023-11-21,09:13:17.000,325,11092374,-795,0,1700557996,12975.918465079994,141.9715220700018,54229.77505776
2023-11-21,09:13:18.000,325,11092396,-795,0,1700557997,12976.31590737,141.98562033000053,54230.24319480001
2023-11-21,09:13:19.000,325,11092309,-795,0,1700557998,12976.645986559997,141.94332555000437,54230.41088568001
2023-11-21,09:13:20.000,325,11092310,-795,0,1700557999,12976.949120509998,141.7600481699992,54230.57158944
2023-11-21,09:13:21.000,325,11092318,-795,0,1700558000,12977.08384670999,141.59086905000004,54230.78120304
2023-11-21,09:13:22.000,325,11092322,-795,0,1700558001,12977.17141874,141.3793951500047,54230.88600984
2023-11-21,09:13:23.000,325,11092313,-795,0,1700558002,12977.319617559995,141.22431429000426,54231.17248176
2023-11-21,09:13:24.000,325,11092324,-795,0,1700558003,12977.42739851999,141.09742995000124,54231.47991504
2023-11-21,09:13:25.000,325,11092325,-795,0,1700558004,12977.461080069996,140.97054560999823,54231.68952864
2023-11-21,09:13:26.000,325,11092335,-795,0,1700558005,12977.360035419995,140.71677692999947,54231.829271040006
2023-11-21,09:13:27.000,325,11092406,-795,0,1700558006,12977.319617559995,140.56874519999838,54231.948052080006
2023-11-21,09:13:28.000,325,11092432,-795,0,1700558007,12977.24551814999,140.49120476999815,54232.24151112
2023-11-21,09:13:29.000,325,11092304,-795,0,1700558008,12977.35329911,140.37136956000177,54232.479073200004
2023-11-21,09:13:30.000,325,11092359,-795,0,1700558009,12977.35329911,140.21628870000131,54232.597854240004
2023-11-21,09:13:31.000,325,11092372,-795,0,1700558010,12977.279199699995,140.0541587100015,54232.70964816001
2023-11-21,09:13:32.000,325,11092362,-795,0,1700558011,12977.339826489995,139.93432349999784,54232.70266104
2023-11-21,09:13:33.000,325,11092355,-795,0,1700558012,12977.46781637999,139.9061269800004,54232.786506480006
2023-11-21,09:13:34.000,325,11092347,-795,0,1700558013,12977.609278889991,139.88497959000233,54232.9681716
2023-11-21,09:13:35.000,325,11092323,-795,0,1700558014,12977.838313430002,139.80039003000275,54233.21272080001
2023-11-21,09:13:36.000,325,11092377,-795,0,1700558015,12977.925885459998,139.61711265000486,54233.38041168001
2023-11-21,09:13:37.000,325,11092322,-795,0,1700558016,12977.831577119992,139.49022831000184,54233.35945032001
2023-11-21,09:13:38.000,325,11092333,-795,0,1700558017,12977.966303319998,139.3492457100001,54233.54111544
2023-11-21,09:13:39.000,325,11092313,-795,0,1700558018,12978.047139039998,139.2858035399986,54233.65989648
2023-11-21,09:13:40.000,325,11092350,-795,0,1700558019,12978.127974759998,139.15891920000286,54233.652909360004
2023-11-21,09:13:41.000,325,11092329,-795,0,1700558020,12978.080820589988,139.21531223999773,54233.820600240004
2023-11-21,09:13:42.000,325,11092320,-795,0,1700558021,12977.898940220002,139.21531223999773,54233.95335552001
2023-11-21,09:13:43.000,325,11092313,-795,0,1700558022,12977.690114609992,139.25760702000116,54234.16296912
2023-11-21,09:13:44.000,325,11092326,-795,0,1700558023,12977.44760744999,139.13777181000478,54234.25380168
2023-11-21,09:13:45.000,325,11092290,-795,0,1700558024,12977.137737189994,138.8769539999994,54234.31668576001
2023-11-21,09:13:46.000,325,11092309,-795,0,1700558025,12976.996274679994,138.55269401999976,54234.18393048
2023-11-21,09:13:47.000,325,11092349,-795,0,1700558026,12976.989538369999,138.27072882000357,54234.26777592001
2023-11-21,09:13:48.000,325,11092352,-795,0,1700558027,12976.949120509998,138.03105840000353,54234.37258272
2023-11-21,09:13:49.000,325,11092336,-795,0,1700558028,12976.949120509998,137.87597754000308,54234.463415280006
2023-11-21,09:13:50.000,325,11092378,-795,0,1700558029,12976.922175269989,137.72794581000198,54234.52629936
2023-11-21,09:13:51.000,325,11092338,-795,0,1700558030,12976.787449069998,137.77728972000477,54234.43546680001
2023-11-21,09:13:52.000,325,11092318,-795,0,1700558031,12976.679668110002,137.74909320000006,54234.442453920004
2023-11-21,09:13:53.000,325,11092312,-795,0,1700558032,12976.592096079992,137.5940123399996,54234.344634240006
2023-11-21,09:13:54.000,325,11092339,-795,0,1700558033,12976.605568699997,137.5446684300041,54234.33066
2023-11-21,09:13:55.000,325,11092339,-795,0,1700558034,12976.565150839997,137.60811059999833,54234.37956984
2023-11-21,09:13:56.000,325,11092325,-795,0,1700558035,12976.484315119997,137.5587666900028,54234.42149256
2023-11-21,09:13:57.000,325,11092365,-795,0,1700558036,12976.24854426999,137.48827539000195,54234.30969864
2023-11-21,09:13:58.000,325,11092340,-795,0,1700558037,12976.09360914,137.4953245200013,54234.20489184
2023-11-21,09:13:59.000,325,11092321,-795,0,1700558038,12975.999300799995,137.38958757000364,54234.38655696001
2023-11-21,09:14:00.000,325,11092354,-635,0,1700558039,12975.878047219994,137.22745758000383,54234.37258272
2023-11-21,09:14:01.000,325,11092342,-795,0,1700558040,12975.777002569994,137.16401541000232,54234.295724400006
2023-11-21,09:14:02.000,325,11092343,-795,0,1700558041,12975.702903159989,137.12876975999825,54234.16296912
2023-11-21,09:14:03.000,325,11092307,-795,0,1700558042,12975.554704339993,137.16401541000232,54234.128033520006
2023-11-21,09:14:04.000,325,11092377,-795,0,1700558043,12975.318933490002,137.06532759000402,54233.88348432001
2023-11-21,09:14:05.000,325,11092317,-795,0,1700558044,12975.581649579988,137.06532759000402,54234.26777592001
2023-11-21,09:14:06.000,325,11092370,-795,0,1700558045,12975.756793639994,137.13581889000488,54234.26777592001
2023-11-21,09:14:07.000,325,11092335,-795,0,1700558046,12975.9319377,137.1499171500036,54234.37956984
2023-11-21,09:14:08.000,325,11092334,-795,0,1700558047,12976.134027,137.1499171500036,54234.26777592001
2023-11-21,09:14:09.000,325,11092324,-795,0,1700558048,12976.3361163,137.17106454000168,54234.393544080005
2023-11-21,09:14:10.000,325,11092382,-795,0,1700558049,12976.470842499992,137.1499171500036,54234.42847968
2023-11-21,09:14:11.000,325,11092379,-795,0,1700558050,12976.544941909997,137.14286802000424,54234.4704024
2023-11-21,09:14:12.000,325,11092368,-795,0,1700558051,12976.443897259996,137.1499171500036,54234.30271152
2023-11-21,09:14:13.000,325,11092359,-795,0,1700558052,12976.29569844,137.17811367000104,54234.295724400006
2023-11-21,09:14:14.000,325,11092385,-795,0,1700558053,12976.16770854999,137.06532759000402,54234.463415280006
2023-11-21,09:14:15.000,325,11092348,-795,0,1700558054,12976.11381807,136.89614847000485,54234.463415280006
2023-11-21,09:14:16.000,325,11092372,-795,0,1700558055,12976.11381807,136.74811674000375,54234.47738952
2023-11-21,09:14:17.000,325,11092345,-795,0,1700558056,12976.04645496999,136.78336239000055,54234.30969864
2023-11-21,09:14:18.000,325,11092313,-795,0,1700558057,12976.140763309995,136.7551658700031,54234.41450544001
2023-11-21,09:14:19.000,325,11092365,-795,0,1700558058,12976.24854426999,136.7410676100044,54234.48437664001
2023-11-21,09:14:20.000,325,11092380,-795,0,1700558059,12976.26875319999,136.71287108999968,54234.512325120006
2023-11-21,09:14:21.000,325,11092350,-795,0,1700558060,12976.262016889996,136.61418327000138,54234.43546680001
2023-11-21,09:14:22.000,325,11092360,-795,0,1700558061,12976.430424639992,136.5295937100018,54234.50533800001
2023-11-21,09:14:23.000,325,11092407,-795,0,1700558062,12976.652722869992,136.480249799999,54234.68700312
2023-11-21,09:14:24.000,325,11092364,-795,0,1700558063,12976.794185379993,136.480249799999,54234.70796448
2023-11-21,09:14:25.000,325,11092299,-795,0,1700558064,12977.009747299999,136.60713414000202,54234.728925840005
2023-11-21,09:14:26.000,325,11092352,-795,0,1700558065,12977.27246339,136.7551658700031,54234.58918344
2023-11-21,09:14:27.000,325,11092370,-795,0,1700558066,12977.622751509996,136.7551658700031,54234.74988720001
2023-11-21,09:14:28.000,325,11092307,-795,0,1700558067,12978.006721179998,136.60008501000266,54234.91757808001
2023-11-21,09:14:29.000,325,11092318,-595,0,1700558068,12978.296382509994,136.43795502000285,54235.05033336
2023-11-21,09:14:30.000,325,11092339,-795,0,1700558069,12978.4917355,136.43795502000285,54235.19007576
2023-11-21,09:14:31.000,325,11092309,-795,0,1700558070,12978.57257122,136.50139719000435,54235.28789544
2023-11-21,09:14:32.000,325,11092344,-795,0,1700558071,12978.619725389995,136.48729892999836,54235.20405000001
2023-11-21,09:14:33.000,325,11092337,-795,0,1700558072,12978.619725389995,136.43795502000285,54235.448599200005
2023-11-21,09:14:34.000,325,11092368,-795,0,1700558073,12978.518680739995,136.5084463200037,54235.56039312001
2023-11-21,09:14:35.000,325,11092366,-795,0,1700558074,12978.43110871,136.5436919700005,54235.50449616
2023-11-21,09:14:36.000,325,11092359,-795,0,1700558075,12978.47152657,136.48729892999836,54235.6931484
2023-11-21,09:14:37.000,325,11092339,-795,0,1700558076,12978.37048192,136.48729892999836,54235.75603248001
2023-11-21,09:14:38.000,325,11092368,-795,0,1700558077,12978.45131764,136.50139719000435,54235.80494232001
2023-11-21,09:14:39.000,325,11092317,-795,0,1700558078,12978.40416346999,136.55779022999923,54236.04250440001
2023-11-21,09:14:40.000,325,11092309,-795,0,1700558079,12978.38395453999,136.57893762000458,54236.189233920006
2023-11-21,09:14:41.000,325,11092311,-795,0,1700558080,12978.42437239999,136.41680763000477,54236.24513088
2023-11-21,09:14:42.000,325,11092345,-795,0,1700558081,12978.54562597999,136.17713721000473,54236.189233920006
2023-11-21,09:14:43.000,325,11092289,-795,0,1700558082,12978.58604383999,136.04320374000235,54236.3219892
2023-11-21,09:14:44.000,325,11092362,-795,0,1700558083,12978.815078380001,135.90927026999998,54236.503654320004
2023-11-21,09:14:45.000,325,11092347,-795,0,1700558084,12978.895914100001,135.8246807100004,54236.67833232
2023-11-21,09:14:46.000,325,11092347,-795,0,1700558085,12979.050849229992,135.69074723999802,54236.790126240005
2023-11-21,09:14:47.000,325,11092393,-795,0,1700558086,12979.131684949993,135.56386290000228,54236.90192016001
2023-11-21,09:14:48.000,325,11092394,-795,0,1700558087,12979.300092699988,135.35943812999903,54237.08358528
2023-11-21,09:14:49.000,325,11092306,-795,0,1700558088,12979.50218199999,135.1691116200018,54237.195379200006
2023-11-21,09:14:50.000,325,11092369,-795,0,1700558089,12979.7716344,135.0351781499994,54237.23730192001
2023-11-21,09:14:51.000,325,11092388,-795,0,1700558090,12979.980460009996,135.04222727999877,54237.293198880005
2023-11-21,09:14:52.000,325,11092353,-795,0,1700558091,12980.115186210001,135.01403076000133,54237.20236632
2023-11-21,09:14:53.000,325,11092377,-795,0,1700558092,12980.330748129993,134.90829381000367,54237.28621176001
2023-11-21,09:14:54.000,325,11092337,-795,0,1700558093,12980.586727909998,134.71796729999915,54237.44691552
2023-11-21,09:14:55.000,325,11092370,-795,0,1700558094,12980.728190419999,134.52059166000254,54237.56569656
2023-11-21,09:14:56.000,325,11092305,-795,0,1700558095,12980.92354340999,134.32321601999865,54237.677490480004
2023-11-21,09:14:57.000,325,11092311,-795,0,1700558096,12980.997642819995,134.11174212000333,54237.56569656
2023-11-21,09:14:58.000,325,11092363,-795,0,1700558097,12981.11216009,133.95666126000287,54237.74037456001
2023-11-21,09:14:59.000,325,11092349,-795,0,1700558098,12981.226677359991,133.8720717000033,54237.915052560005
2023-11-21,09:15:00.000,325,11092377,-795,0,1700558099,12981.435502970002,133.79453127000306,54238.04780784
2023-11-21,09:15:01.000,325,11092302,-795,0,1700558100,12981.523074999997,133.90026822000073,54238.12466616001
2023-11-21,09:15:02.000,325,11092436,-795,0,1700558101,12981.752109539993,133.97780865000095,54238.15960176
2023-11-21,09:15:03.000,325,11092335,-795,0,1700558102,12982.00135300999,134.06239821000054,54238.39017672001
2023-11-21,09:15:04.000,325,11092397,-795,0,1700558103,12982.237123859995,134.17518429000484,54238.515944880004
2023-11-21,09:15:05.000,325,11092308,-795,0,1700558104,12982.445949469991,134.12584038000205,54238.60677744001
2023-11-21,09:15:06.000,325,11092370,-795,0,1700558105,12982.668247699992,134.04125082000246,54238.54389336
2023-11-21,09:15:07.000,325,11092383,-795,0,1700558106,12982.998326889989,134.0976438600046,54238.77446832001
2023-11-21,09:15:08.000,325,11092345,-795,0,1700558107,12983.34861501,134.17518429000484,54238.98408192001
2023-11-21,09:15:09.000,325,11092332,-795,0,1700558108,12983.577649549996,134.13993864000076,54239.13081144001
2023-11-21,09:15:10.000,325,11092346,-795,0,1700558109,12983.779738849997,134.07649646999926,54239.31247656
2023-11-21,09:15:11.000,325,11092338,-795,0,1700558110,12983.941410289997,133.9848577800003,54239.45221896
2023-11-21,09:15:12.000,325,11092317,-795,0,1700558111,12984.042454939998,133.886169960002,54239.424270480005
2023-11-21,09:15:13.000,325,11092313,-795,0,1700558112,12984.278225789989,133.78043301000434,54239.71772952
2023-11-21,09:15:14.000,325,11092344,-795,0,1700558113,12984.43989722999,133.6605978000007,54239.87144616001
2023-11-21,09:15:15.000,325,11092360,-795,0,1700558114,12984.64198652999,133.49846781000088,54239.990227199996
2023-11-21,09:15:16.000,325,11092324,-795,0,1700558115,12984.783449039991,133.4138782500013,54239.98324008
2023-11-21,09:15:17.000,325,11092384,-795,0,1700558116,12984.924911549992,133.32223956000234,54240.07407264
2023-11-21,09:15:18.000,325,11092346,-795,0,1700558117,12985.207836569993,133.15306044000317,54240.37451880001
2023-11-21,09:15:19.000,325,11092314,-795,0,1700558118,12985.261727049998,132.85699698000099,54240.46535136
2023-11-21,09:15:20.000,325,11092320,-795,0,1700558119,12985.201100259997,132.56798264999816,54240.53522256
2023-11-21,09:15:21.000,325,11092339,-795,0,1700558120,12984.999010959997,132.20142789000238,54240.5841324
2023-11-21,09:15:22.000,325,11092319,-795,0,1700558121,12985.052901440002,131.89831530000083,54240.7238748
2023-11-21,09:15:23.000,325,11092303,-795,0,1700558122,12985.046165129992,131.56700619000185,54240.70990056001
2023-11-21,09:15:24.000,325,11092330,-795,0,1700558123,12985.302144909998,131.3484831599999,54240.814707360005
2023-11-21,09:15:25.000,325,11092389,-795,0,1700558124,12985.564860999999,131.1158618699992,54241.09419216001
2023-11-21,09:15:26.000,325,11092340,-795,0,1700558125,12985.88820388,130.90438797000388,54241.40861256001
2023-11-21,09:15:27.000,325,11092370,-795,0,1700558126,12986.198074139997,130.69996320000064,54241.51341936
2023-11-21,09:15:28.000,325,11092370,-795,0,1700558127,12986.507944399993,130.65061928999785,54241.68111024
2023-11-21,09:15:29.000,325,11092355,-795,0,1700558128,12986.608989049993,130.5096366900034,54241.604251920005
2023-11-21,09:15:30.000,325,11092354,-795,0,1700558129,12986.703297389999,130.3968506099991,54241.83482688
2023-11-21,09:15:31.000,325,11092357,-795,0,1700558130,12986.710033699994,130.26996627000335,54242.058414720006
2023-11-21,09:15:32.000,325,11092347,-795,0,1700558131,12986.615725359989,130.19242584000312,54242.086363200004
2023-11-21,09:15:33.000,325,11092334,-795,0,1700558132,12986.649406909994,129.99505019999924,54242.28200256
2023-11-21,09:15:34.000,325,11092376,-795,0,1700558133,12986.716770009989,129.8188219500007,54242.47764192
2023-11-21,09:15:35.000,325,11092411,-795,0,1700558134,12986.662879529998,129.6566919600009,54242.70122976001
2023-11-21,09:15:36.000,325,11092292,-795,0,1700558135,12986.474262850003,129.43816892999894,54242.5754616
2023-11-21,09:15:37.000,325,11092333,-795,0,1700558136,12986.373218200002,129.19144937999954,54242.68725552
2023-11-21,09:15:38.000,325,11092380,-795,0,1700558137,12986.359745579997,128.86718939999992,54242.91783048001
2023-11-21,09:15:39.000,325,11092299,-795,0,1700558138,12986.393427130002,128.557027679999,54243.19731528
2023-11-21,09:15:40.000,325,11092326,-795,0,1700558139,12986.406899749993,128.26801335000346,54243.35103192001
2023-11-21,09:15:41.000,325,11092358,-795,0,1700558140,12986.312591410002,128.02129380000406,54243.3440448
2023-11-21,09:15:42.000,325,11092346,-795,0,1700558141,12986.211546760002,127.83096728999953,54243.595581120004
2023-11-21,09:15:43.000,325,11092318,-795,0,1700558142,12986.218283069997,127.66883729999972,54243.85410456001
2023-11-21,09:15:44.000,325,11092379,-795,0,1700558143,12986.265437239992,127.54195296000398,54244.08467952
2023-11-21,09:15:45.000,325,11092356,-795,0,1700558144,12986.346272959992,127.37982297000417,54244.20346056
2023-11-21,09:15:46.000,325,11092327,-795,0,1700558145,12986.319327719997,127.18244733000029,54244.23140904001
2023-11-21,09:15:47.000,325,11092373,-795,0,1700558146,12986.346272959992,126.96392429999833,54244.47595824001
2023-11-21,09:15:48.000,325,11092390,-795,0,1700558147,12986.460790229998,126.8511382200013,54244.769417280004
2023-11-21,09:15:49.000,325,11092384,-795,0,1700558148,12986.528153329993,126.73130300999765,54244.97903088001
2023-11-21,09:15:50.000,325,11092383,-795,0,1700558149,12986.615725359989,126.68195910000213,54245.21659296001
2023-11-21,09:15:51.000,325,11092336,-795,0,1700558150,12986.575307499988,126.5057308500036,54245.33537400001
2023-11-21,09:15:52.000,325,11092358,-795,0,1700558151,12986.548362259993,126.30835520999972,54245.412232320006
2023-11-21,09:15:53.000,325,11092345,-795,0,1700558152,12986.561834879998,126.25196217000484,54245.45415504001
2023-11-21,09:15:54.000,325,11092348,-675,0,1700558153,12986.582043809998,126.1462252199999,54245.66376864
2023-11-21,09:15:55.000,325,11092363,-795,0,1700558154,12986.723506319999,126.0122917500048,54245.90831784001
2023-11-21,09:15:56.000,325,11092358,-795,0,1700558155,12986.743715249999,125.95589871000266,54245.97120192
2023-11-21,09:15:57.000,325,11092328,-795,0,1700558156,12986.75718786999,125.87130915000307,54245.99216328
2023-11-21,09:15:58.000,325,11092350,-795,0,1700558157,12986.912122999995,125.86426002000371,54246.17382840001
2023-11-21,09:15:59.000,325,11092332,-795,0,1700558158,12987.10747599,125.87130915000307,54246.4533132
2023-11-21,09:16:00.000,325,11092347,-795,0,1700558159,12987.174839089996,125.85016175999772,54246.565107120005
2023-11-21,09:16:01.000,325,11092363,-795,0,1700558160,12987.073794439995,125.7021300300039,54246.60004272
2023-11-21,09:16:02.000,325,11092329,-795,0,1700558161,12986.992958719995,125.66688437999983,54246.50921016001
2023-11-21,09:16:03.000,325,11092336,-795,0,1700558162,12987.00643134,125.65983525000047,54246.71183664
2023-11-21,09:16:04.000,325,11092318,-795,0,1700558163,12987.12094860999,125.56819656000152,54246.93542448
2023-11-21,09:16:05.000,325,11092300,-795,0,1700558164,12987.275883739996,125.46950874000322,54247.10311536
2023-11-21,09:16:06.000,325,11092326,-795,0,1700558165,12987.356719459996,125.36377178999828,54247.06119264001
2023-11-21,09:16:07.000,325,11092359,-795,0,1700558166,12987.410609940001,125.33557527000085,54247.26381912
2023-11-21,09:16:08.000,325,11092339,-795,0,1700558167,12987.370192080001,125.34967352999956,54247.43151
2023-11-21,09:16:09.000,325,11092353,-795,0,1700558168,12987.424082559992,125.28623135999806,54247.55029104
2023-11-21,09:16:10.000,325,11092320,-795,0,1700558169,12987.424082559992,125.30737875000341,54247.69702056
2023-11-21,09:16:11.000,325,11092337,-795,0,1700558170,12987.349983150001,125.30032962000405,54247.7459304
2023-11-21,09:16:12.000,325,11092335,-795,0,1700558171,12987.08053074999,125.30032962000405,54247.70400768
2023-11-21,09:16:13.000,325,11092358,-795,0,1700558172,12986.972749789995,125.29328049000469,54247.73195616001
2023-11-21,09:16:14.000,325,11092333,-795,0,1700558173,12986.93906823999,125.43426308999915,54247.976505360006
2023-11-21,09:16:15.000,325,11092336,-795,0,1700558174,12986.912122999995,125.50475439000002,54248.025415200005
2023-11-21,09:16:16.000,325,11092337,-795,0,1700558175,12986.689824769994,125.5259017799981,54247.98349248
2023-11-21,09:16:17.000,325,11092297,-795,0,1700558176,12986.454053920002,125.54704917000345,54247.94855688001
2023-11-21,09:16:18.000,325,11092350,-795,0,1700558177,12986.299118789997,125.58229482000024,54247.808814480006
2023-11-21,09:16:19.000,325,11092368,-795,0,1700558178,12986.299118789997,125.51885264999873,54247.738943280005
2023-11-21,09:16:20.000,325,11092333,-795,0,1700558179,12986.251964620002,125.56819656000152,54247.85073720001
2023-11-21,09:16:21.000,325,11092338,-795,0,1700558180,12986.090293180001,125.63163873000303,54247.8158016
2023-11-21,09:16:22.000,325,11092369,-795,0,1700558181,12986.076820559996,125.68098263999855,54247.76689176
2023-11-21,09:16:23.000,325,11092353,-795,0,1700558182,12986.164392589992,125.67393350999919,54247.80182736001
2023-11-21,09:16:24.000,325,11092306,-795,0,1700558183,12986.117238419996,125.69508090000454,54247.906634160005
2023-11-21,09:16:25.000,325,11092356,-795,0,1700558184,12986.056611629996,125.73032655000134,54247.8158016
2023-11-21,09:16:26.000,325,11092354,-795,0,1700558185,12986.097029489996,125.80786698000156,54247.63413648001
2023-11-21,09:16:27.000,325,11092334,-795,0,1700558186,12986.373218200002,125.94180045000394,54247.68304632001
2023-11-21,09:16:28.000,325,11092318,-795,0,1700558187,12986.400163439997,125.97704610000073,54247.76689176
2023-11-21,09:16:29.000,325,11092405,-795,0,1700558188,12986.413636060002,125.9488495800033,54247.77387888
2023-11-21,09:16:30.000,325,11092338,-795,0,1700558189,12986.406899749993,125.93475132000458,54247.78086600001
2023-11-21,09:16:31.000,325,11092328,-795,0,1700558190,12986.359745579997,125.87130915000307,54247.738943280005
2023-11-21,09:16:32.000,325,11092360,-795,0,1700558191,12986.204810449992,125.87130915000307,54247.64811072
2023-11-21,09:16:33.000,325,11092314,-795,0,1700558192,12985.98251221999,125.77967046000413,54247.52932968
2023-11-21,09:16:34.000,325,11092319,-795,0,1700558193,12985.74674137,125.7021300300039,54247.55029104
2023-11-21,09:16:35.000,325,11092260,-795,0,1700558194,12985.531179449994,125.5540983000028,54247.62714936
2023-11-21,09:16:36.000,325,11092302,-795,0,1700558195,12985.241518119998,125.54000004000409,54247.522342560005
2023-11-21,09:16:37.000,325,11092302,-795,0,1700558196,12984.911438930001,125.51180351999938,54247.31272896
2023-11-21,09:16:38.000,325,11092328,-795,0,1700558197,12984.6891407,125.4906561300013,54247.43151
2023-11-21,09:16:39.000,325,11092392,-795,0,1700558198,12984.40621568,125.39901744000235,54247.5013812
2023-11-21,09:16:40.000,325,11092350,-795,0,1700558199,12984.136763279988,125.20869092999783,54247.54330392001
2023-11-21,09:16:41.000,325,11092305,-795,0,1700558200,12984.002037079998,124.94787311999971,54247.51535544001
2023-11-21,09:16:42.000,325,11092354,-795,0,1700558201,12984.015509700002,124.77869400000054,54247.32670320001
2023-11-21,09:16:43.000,325,11092295,-795,0,1700558202,12984.082872799998,124.70115357000032,54247.3616388
2023-11-21,09:16:44.000,325,11092345,-795,0,1700558203,12984.109818039993,124.61656401000073,54247.5013812
2023-11-21,09:16:45.000,325,11092334,-795,0,1700558204,12983.948146599992,124.55312183999922,54247.39657440001
2023-11-21,09:16:46.000,325,11092323,-795,0,1700558205,12983.833629330002,124.50377793000371,54247.38958728
2023-11-21,09:16:47.000,325,11092313,-795,0,1700558206,12983.645012649991,124.3416479400039,54247.32670320001
2023-11-21,09:16:48.000,325,11092371,-795,0,1700558207,12983.50355013999,124.05968274000043,54247.46644560001
2023-11-21,09:16:49.000,325,11092285,-795,0,1700558208,12983.40250548999,123.77771754000423,54247.37561304001
2023-11-21,09:16:50.000,325,11092361,-795,0,1700558209,12983.49007752,123.38296626000374,54247.37561304001
2023-11-21,09:16:51.000,325,11092380,-795,0,1700558210,12983.55070431,123.0305097599994,54247.24285776
2023-11-21,09:16:52.000,325,11092341,-795,0,1700558211,12983.6113311,122.69215152000106,54247.17997368001
2023-11-21,09:16:53.000,325,11092360,-795,0,1700558212,12983.496813829996,122.54411978999997,54247.1520252
2023-11-21,09:16:54.000,325,11092339,-795,0,1700558213,12983.6113311,122.26920372000313,54247.36862592
2023-11-21,09:16:55.000,325,11092363,-795,0,1700558214,12983.55070431,121.99428764999902,54247.284780480004
2023-11-21,09:16:56.000,325,11092313,-795,0,1700558215,12983.395769179995,121.78986288000306,54247.21490928
2023-11-21,09:16:57.000,325,11092286,-795,0,1700558216,12983.38229655999,121.61363463000453,54246.970360080006
2023-11-21,09:16:58.000,325,11092325,-795,0,1700558217,12983.557440619996,121.47265203000279,54247.07516688
2023-11-21,09:16:59.000,325,11092284,-795,0,1700558218,12983.624803719991,121.37396421000449,54246.93542448
2023-11-21,09:17:00.000,325,11092322,-795,0,1700558219,12983.53049538,121.19068682999932,54247.03324416
2023-11-21,09:17:01.000,325,11092351,-795,0,1700558220,12983.30146083999,120.98626206000336,54246.949398720004
2023-11-21,09:17:02.000,325,11092342,-795,0,1700558221,12983.13978939999,120.69724773000053,54246.92843736
2023-11-21,09:17:03.000,325,11092392,-795,0,1700558222,12983.18020725999,120.32364383999811,54247.11010248001
2023-11-21,09:17:04.000,325,11092323,-795,0,1700558223,12983.22062511999,119.9147942999989,54247.07516688
2023-11-21,09:17:05.000,325,11092352,-795,0,1700558224,12983.32166976999,119.604632579998,54246.98433432
2023-11-21,09:17:06.000,325,11092331,-795,0,1700558225,12983.30146083999,119.31561825000244,54246.86555328
2023-11-21,09:17:07.000,325,11092326,-795,0,1700558226,12983.294724529995,118.97021088000474,54246.85856616
2023-11-21,09:17:08.000,325,11092373,-715,0,1700558227,12983.28798822,118.64595089999784,54247.03324416
2023-11-21,09:17:09.000,325,11092322,-795,0,1700558228,12983.335142389995,118.46267351999995,54247.019269920005
2023-11-21,09:17:10.000,325,11092322,-795,0,1700558229,12983.53049538,118.34283831000357,54247.11010248001
2023-11-21,09:17:11.000,325,11092384,-795,0,1700558230,12983.813420400002,118.28644527000142,54247.14503808
2023-11-21,09:17:12.000,325,11092390,-795,0,1700558231,12984.002037079998,118.27939614000206,54247.17997368001
2023-11-21,09:17:13.000,325,11092279,-795,0,1700558232,12984.298434719989,118.34283831000357,54247.13106384001
2023-11-21,09:17:14.000,325,11092344,-795,0,1700558233,12984.56115080999,118.28644527000142,54247.25683200001
2023-11-21,09:17:15.000,325,11092380,-795,0,1700558234,12984.81039428,118.2089048400012,54247.37561304001
2023-11-21,09:17:16.000,325,11092353,-795,0,1700558235,12985.059637749997,118.20185571000184,54247.41753576001
2023-11-21,09:17:17.000,325,11092303,-795,0,1700558236,12985.187627639993,118.2723470100027,54247.452471360004
2023-11-21,09:17:18.000,325,11092331,-795,0,1700558237,12985.322353839998,118.37808396000037,54247.522342560005
2023-11-21,09:17:19.000,325,11092315,-795,0,1700558238,12985.254990740003,118.4203787400038,54247.51535544001
2023-11-21,09:17:30.000,325,11092344,-795,0,1700558249,12984.695877009995,117.03170012999908,54247.75291752001
2023-11-21,09:17:31.000,325,11092376,-795,0,1700558250,12984.615041289995,116.82727536000311,54247.87169856
2023-11-21,09:17:32.000,325,11092335,-795,0,1700558251,12984.594832359995,116.64399797999795,54247.82278872
2023-11-21,09:17:33.000,325,11092382,-795,0,1700558252,12984.62177759999,116.48891712000477,54247.8856728
2023-11-21,09:17:34.000,325,11092322,-795,0,1700558253,12984.796921659996,116.33383626000432,54248.15118336
2023-11-21,09:17:35.000,325,11092372,-795,0,1700558254,12984.635250219995,116.2069519200013,54248.15118336
2023-11-21,09:17:36.000,325,11092404,-795,0,1700558255,12984.534205569995,116.03777280000213,54248.10227352
2023-11-21,09:17:37.000,325,11092289,-795,0,1700558256,12984.62177759999,115.82629889999953,54248.06733792001
2023-11-21,09:17:38.000,325,11092319,-795,0,1700558257,12984.756503799996,115.57253022000077,54248.08131216
2023-11-21,09:17:39.000,325,11092337,-795,0,1700558258,12984.985538339992,115.4033511000016,54248.22105456
2023-11-21,09:17:40.000,325,11092325,-795,0,1700558259,12985.248254429993,115.26941762999923,54248.360796960005
2023-11-21,09:17:41.000,325,11092358,-795,0,1700558260,12985.409925869993,115.22712285000307,54248.3747712
2023-11-21,09:17:42.000,325,11092362,-795,0,1700558261,12985.53791575999,115.10023851000005,54248.47259088001
2023-11-21,09:17:43.000,325,11092345,-795,0,1700558262,12985.423398489998,115.00155069000175,54248.45162952001
2023-11-21,09:17:44.000,325,11092314,-795,0,1700558263,12985.524443139999,114.83942070000194,54248.647268880006
2023-11-21,09:17:45.000,325,11092287,-795,0,1700558264,12985.571597309994,114.76892940000107,54248.59835904001
2023-11-21,09:17:46.000,325,11092354,-795,0,1700558265,12985.71979612999,114.49401333000424,54248.64028176001
2023-11-21,09:17:47.000,325,11092346,-795,0,1700558266,12985.80736816,114.16975335000461,54248.61233328
2023-11-21,09:17:48.000,325,11092370,-795,0,1700558267,12985.834313399995,113.83844423999835,54248.626307520004
2023-11-21,09:17:49.000,325,11092340,-795,0,1700558268,12985.915149119995,113.57057730000088,54248.814959760006
2023-11-21,09:17:50.000,325,11092330,-795,0,1700558269,12985.955566979996,113.26041557999997,54248.961689280004
2023-11-21,09:17:51.000,325,11092369,-795,0,1700558270,12986.022930079991,112.81632039000397,54248.95470216001
2023-11-21,09:17:52.000,325,11092335,-795,0,1700558271,12986.083556869991,112.44976563000091,54248.98963776
2023-11-21,09:17:53.000,325,11092353,-795,0,1700558272,12986.04987532,112.22419346999959,54249.09444456001
2023-11-21,09:17:54.000,325,11092317,-795,0,1700558273,12985.874731259995,111.96337566000147,54249.15732864
2023-11-21,09:17:55.000,325,11092317,-795,0,1700558274,12985.63896040999,111.7941965400023,54249.17130288001
2023-11-21,09:17:56.000,325,11092366,-795,0,1700558275,12985.490761589994,111.58977176999906,54249.08745744
2023-11-21,09:17:57.000,325,11092348,-795,0,1700558276,12985.342562769998,111.42059264999989,54249.13636728
2023-11-21,09:17:58.000,325,11092356,-795,0,1700558277,12985.329090149993,111.30780657000287,54249.38091648
2023-11-21,09:17:59.000,325,11092407,-795,0,1700558278,12985.261727049998,111.24436440000136,54249.40187784
2023-11-21,09:18:00.000,325,11092314,-795,0,1700558279,12985.133737160002,111.13157832000434,54249.38790360001
2023-11-21,09:18:01.000,325,11092340,-795,0,1700558280,12984.837339519996,111.0258413699994,54249.297071040004
2023-11-21,09:18:02.000,325,11092341,-795,0,1700558281,12984.695877009995,110.77207269000064,54249.352968
2023-11-21,09:18:03.000,325,11092334,-795,0,1700558282,12984.615041289995,110.77912182,54249.297071040004
2023-11-21,09:18:04.000,325,11092339,-795,0,1700558283,12984.6891407,110.70863051999913,54249.29008392001
2023-11-21,09:18:05.000,325,11092291,-795,0,1700558284,12984.74303117999,110.58174618000339,54249.33200664
2023-11-21,09:18:06.000,325,11092323,-795,0,1700558285,12984.756503799996,110.22928967999906,54249.47174904
2023-11-21,09:18:07.000,325,11092396,-795,0,1700558286,12984.54767819,109.85568579000392,54249.26912256001
2023-11-21,09:18:08.000,325,11092350,-795,0,1700558287,12984.554414499995,109.54552407000301,54249.51367176
2023-11-21,09:18:09.000,325,11092325,-795,0,1700558288,12984.54767819,109.39749234000192,54249.415852080005
2023-11-21,09:18:10.000,325,11092344,-795,0,1700558289,12984.50726033,109.27765712999826,54249.64642704001
2023-11-21,09:18:11.000,325,11092353,-795,0,1700558290,12984.237807929989,109.15077279000252,54249.74424672001
2023-11-21,09:18:12.000,325,11092364,-795,0,1700558291,12984.022246009998,108.960446279998,54249.73027248
2023-11-21,09:18:13.000,325,11092390,-795,0,1700558292,12983.887519809992,108.91815150000184,54249.82809216
2023-11-21,09:18:14.000,325,11092360,-795,0,1700558293,12983.934673980002,108.9252006300012,54250.03071864001
2023-11-21,09:18:15.000,325,11092376,-795,0,1700558294,12983.820156709997,109.05913410000358,54250.10757696001
2023-11-21,09:18:16.000,325,11092363,-795,0,1700558295,12983.766266229992,109.20011669999803,54250.14949968001
2023-11-21,09:18:17.000,325,11092308,-795,0,1700558296,12983.48334120999,109.29175539000425,54249.96084744001
2023-11-21,09:18:18.000,325,11092357,-795,0,1700558297,12983.234097739994,109.2847062600049,54249.92591184
2023-11-21,09:18:19.000,325,11092362,-795,0,1700558298,12982.944436409998,109.34814842999913,54249.93289896001
2023-11-21,09:18:20.000,325,11092369,-795,0,1700558299,12982.654775080002,109.36224668999785,54249.877002
2023-11-21,09:18:21.000,325,11092331,-795,0,1700558300,12982.654775080002,109.39044321000256,54249.82809216
2023-11-21,09:18:22.000,325,11092319,-795,0,1700558301,12982.573939360002,109.36929582000448,54249.82809216
2023-11-21,09:18:23.000,325,11092368,-795,0,1700558302,12982.486367329991,109.36224668999785,54250.0167444
2023-11-21,09:18:24.000,325,11092325,-795,0,1700558303,12982.533521500001,109.2353623500021,54250.03071864001
2023-11-21,09:18:25.000,325,11092386,-795,0,1700558304,12982.499839949996,108.98864280000271,54249.93988608001
2023-11-21,09:18:26.000,325,11092393,-795,0,1700558305,12982.708665559992,108.74897238000267,54250.086615600005
2023-11-21,09:18:27.000,325,11092325,-795,0,1700558306,12982.796237590002,108.65028456000437,54250.14949968001
2023-11-21,09:18:28.000,325,11092365,-795,0,1700558307,12982.742347109997,108.4670071799992,54250.254306480005
2023-11-21,09:18:29.000,325,11092354,-795,0,1700558308,12982.654775080002,108.38241761999961,54250.38007464
2023-11-21,09:18:30.000,325,11092305,-795,0,1700558309,12982.648038769992,108.21323850000044,54250.56872688
2023-11-21,09:18:31.000,325,11092359,-795,0,1700558310,12982.594148290002,108.10045242000342,54250.61064960001
2023-11-21,09:18:32.000,325,11092285,-795,0,1700558311,12982.641302459997,108.07225589999871,54250.33815192
2023-11-21,09:18:33.000,325,11092299,-795,0,1700558312,12982.984854269998,108.04405938000127,54250.84122456
2023-11-21,09:18:34.000,325,11092342,-795,0,1700558313,12983.032008439994,107.98061720999976,54250.77834048001
2023-11-21,09:18:35.000,325,11092365,-795,0,1700558314,12983.092635229994,107.86078200000338,54250.994941200006
2023-11-21,09:18:36.000,325,11092345,-795,0,1700558315,12983.133053089994,107.83258547999867,54251.14865784
2023-11-21,09:18:37.000,325,11092319,-795,0,1700558316,12982.971381649993,107.7761924400038,54251.45609112
2023-11-21,09:18:38.000,325,11092348,-795,0,1700558317,12982.964645339998,107.79733983000187,54251.60282064
2023-11-21,09:18:39.000,325,11092353,-795,0,1700558318,12982.796237590002,107.7761924400038,54251.63076912
2023-11-21,09:18:40.000,325,11092329,-795,0,1700558319,12982.735610800002,107.78324157000316,54251.73557592001
2023-11-21,09:18:41.000,325,11092340,-795,0,1700558320,12982.749083419993,107.73389766000037,54252.07095768001
2023-11-21,09:18:42.000,325,11092362,-795,0,1700558321,12982.654775080002,107.726848530001,54252.08493192
2023-11-21,09:18:43.000,325,11092251,-795,0,1700558322,12982.587411979992,107.63520984000206,54252.315506880004
2023-11-21,09:18:44.000,325,11092347,-795,0,1700558323,12982.607620909992,107.64930810000078,54252.532107600004
2023-11-21,09:18:45.000,325,11092321,-795,0,1700558324,12982.520048879996,107.73389766000037,54252.75569544
2023-11-21,09:18:46.000,325,11092347,-795,0,1700558325,12982.466158399991,107.83258547999867,54252.78364392
2023-11-21,09:18:47.000,325,11092319,-795,0,1700558326,12982.419004229996,107.80438896000123,54252.90941208001
2023-11-21,09:18:48.000,325,11092308,-795,0,1700558327,12982.37185006,107.74799591999908,54253.202871120004
2023-11-21,09:18:49.000,325,11092338,-795,0,1700558328,12982.39205899,107.7761924400038,54253.23780672
2023-11-21,09:18:50.000,325,11092315,-795,0,1700558329,12982.358377439996,107.84668374000466,54253.30767792
2023-11-21,09:18:51.000,325,11092363,-795,0,1700558330,12982.358377439996,107.9101259099989,54253.44742032
2023-11-21,09:18:52.000,325,11092377,-795,0,1700558331,12982.35164113,108.07930502999807,54253.440433200005
2023-11-21,09:18:53.000,325,11092360,-795,0,1700558332,12982.35164113,108.17094372000429,54253.53126576001
2023-11-21,09:18:54.000,325,11092341,-795,0,1700558333,12982.499839949996,108.24143501999788,54253.80376344
2023-11-21,09:18:55.000,325,11092375,-795,0,1700558334,12982.493103640001,108.34717197000282,54253.81075056
2023-11-21,09:18:56.000,325,11092326,-795,0,1700558335,12982.439213159996,108.41061414000433,54253.88062176
2023-11-21,09:18:57.000,325,11092357,-795,0,1700558336,12982.419004229996,108.30487718999939,54253.824724800004
2023-11-21,09:18:58.000,325,11092343,-795,0,1700558337,12982.560466739997,108.16389458999765,54253.98542856001
2023-11-21,09:18:59.000,325,11092297,-795,0,1700558338,12982.782764969998,108.17094372000429,54254.062286880006
2023-11-21,09:19:00.000,325,11092356,-795,0,1700558339,12982.991590579993,108.1568454599983,54254.069274
2023-11-21,09:19:01.000,325,11092366,-795,0,1700558340,12983.173470949994,108.0863541600047,54254.181067920006
2023-11-21,09:19:02.000,325,11092381,-795,0,1700558341,12983.436187039995,108.10045242000342,54254.278887600005
2023-11-21,09:19:03.000,325,11092350,-795,0,1700558342,12983.786475159992,108.12864894000086,54254.53741104001
2023-11-21,09:19:04.000,325,11092310,-795,0,1700558343,12983.981828149997,108.17094372000429,54254.593308
2023-11-21,09:19:05.000,325,11092365,-795,0,1700558344,12984.069400179993,108.19914024000173,54254.684140560006
2023-11-21,09:19:06.000,325,11092323,-795,0,1700558345,12984.237807929989,108.17094372000429,54254.67016632
2023-11-21,09:19:07.000,325,11092349,-795,0,1700558346,12984.675668079995,107.99471546999848,54254.72606328001
2023-11-21,09:19:08.000,325,11092369,-795,0,1700558347,12985.147209779992,107.86078200000338,54254.98458672
2023-11-21,09:19:09.000,325,11092333,-795,0,1700558348,12985.612015169994,107.73389766000037,54255.24311016
2023-11-21,09:19:10.000,325,11092339,-795,0,1700558349,12986.083556869991,107.60701332000463,54255.34092984
2023-11-21,09:19:11.000,325,11092349,-795,0,1700558350,12986.689824769994,107.54357115000312,54255.62740176
2023-11-21,09:19:12.000,325,11092303,-795,0,1700558351,12987.16136646999,107.45193246000417,54255.70426008
2023-11-21,09:19:13.000,325,11092295,-795,0,1700558352,12987.498181969997,107.44488333000481,54255.9208608
2023-11-21,09:19:14.000,325,11092368,-795,0,1700558353,12987.760898059998,107.47307985000225,54256.0606032
2023-11-21,09:19:15.000,325,11092379,-795,0,1700558354,12988.050559389994,107.52242375999776,54256.28419104001
2023-11-21,09:19:16.000,325,11092346,-795,0,1700558355,12988.26612131,107.64225897000142,54256.291178160005
2023-11-21,09:19:17.000,325,11092421,-795,0,1700558356,12988.562518949991,107.7761924400038,54256.46585616
2023-11-21,09:19:18.000,325,11092361,-795,0,1700558357,12988.933015999988,107.96651895000105,54256.73136672
2023-11-21,09:19:19.000,325,11092336,-795,0,1700558358,12989.21594101999,108.17799285000365,54256.97591592
2023-11-21,09:19:20.000,325,11092363,-795,0,1700558359,12989.48539342,108.24848415000451,54257.04578712
2023-11-21,09:19:21.000,325,11092394,-795,0,1700558360,12989.721164269991,108.24143501999788,54257.19251664001
2023-11-21,09:19:22.000,325,11092339,-795,0,1700558361,12989.815472609997,108.34717197000282,54257.18552952
2023-11-21,09:19:23.000,325,11092310,-795,0,1700558362,12990.024298219992,108.3683193600009,54257.3532204
2023-11-21,09:19:24.000,325,11092345,-795,0,1700558363,12990.401531579999,108.43881066000176,54257.681615040005
2023-11-21,09:19:25.000,325,11092363,-795,0,1700558364,12990.73834707999,108.57274413000414,54257.92616424
2023-11-21,09:19:26.000,325,11092348,-795,0,1700558365,12991.129053060002,108.77011977000075,54258.03795816001
2023-11-21,09:19:27.000,325,11092315,-795,0,1700558366,12991.526495349994,108.97454454000399,54258.24058464
2023-11-21,09:19:28.000,325,11092352,-795,0,1700558367,12991.83636560999,109.11552713999845,54258.61788912
2023-11-21,09:19:29.000,325,11092356,-795,0,1700558368,12992.06540015,109.15077279000252,54258.72968304001
2023-11-21,09:19:30.000,325,11092356,-795,0,1700558369,12992.267489450001,109.31995191000169,54258.93230952
2023-11-21,09:19:31.000,325,11092331,-795,0,1700558370,12992.469578750002,109.45388538000407,54259.12096176
2023-11-21,09:19:32.000,325,11092342,-795,0,1700558371,12992.489787680002,109.60896624000452,54259.10698752
2023-11-21,09:19:33.000,325,11092328,-795,0,1700558372,12992.698613289998,109.65831015000003,54259.37948520001
2023-11-21,09:19:34.000,325,11092399,-795,0,1700558373,12993.02195617,109.70765406000282,54259.78473816001
2023-11-21,09:19:35.000,325,11092324,-795,0,1700558374,12993.385716910001,109.75699796999834,54259.94544192
2023-11-21,09:19:36.000,325,11092325,-795,0,1700558375,12993.715796099998,109.82044013999985,54260.15505552
2023-11-21,09:19:37.000,325,11092363,-795,0,1700558376,12993.823577059993,109.92617709000478,54260.15505552
2023-11-21,09:19:38.000,325,11092385,-795,0,1700558377,12994.03240266999,109.9755210000003,54260.37165624
2023-11-21,09:19:39.000,325,11092337,-795,0,1700558378,12994.30185507,110.10240534000332,54260.57428272001
2023-11-21,09:19:40.000,325,11092318,-795,0,1700558379,12994.349009239995,110.17289664000418,54260.66511528
2023-11-21,09:19:41.000,325,11092300,-795,0,1700558380,12994.207546729995,110.22928967999906,54260.5672956
2023-11-21,09:19:42.000,325,11092339,-795,0,1700558381,12994.22101935,110.15174924999883,54260.86075464001
2023-11-21,09:19:43.000,325,11092358,-795,0,1700558382,12994.36248186,110.11650360000203,54261.18216216
2023-11-21,09:19:44.000,325,11092325,-795,0,1700558383,12994.530889609996,110.06715968999924,54261.32889168
2023-11-21,09:19:45.000,325,11092367,-795,0,1700558384,12994.665615810001,109.876833180002,54261.44767272
2023-11-21,09:19:46.000,325,11092359,-795,0,1700558385,12994.840759869992,109.67240840999875,54261.45465984
2023-11-21,09:19:47.000,325,11092335,-795,0,1700558386,12995.063058099993,109.54552407000301,54261.69920904001
2023-11-21,09:19:48.000,325,11092337,-795,0,1700558387,12995.244938469994,109.51027841999894,54261.90882264
2023-11-21,09:19:49.000,325,11092312,-795,0,1700558388,12995.265147399994,109.55257320000237,54261.943758240006
2023-11-21,09:19:50.000,325,11092303,-795,0,1700558389,12995.35271942999,109.53847494000365,54262.29311424
2023-11-21,09:19:51.000,325,11092350,-795,0,1700558390,12995.35271942999,109.58076971999981,54262.425869520004
2023-11-21,09:19:52.000,325,11092391,-795,0,1700558391,12995.33924681,109.62306450000324,54262.47477936
2023-11-21,09:19:53.000,325,11092347,-795,0,1700558392,12995.45376407999,109.52437667999766,54262.71932856
2023-11-21,09:19:54.000,325,11092342,-795,0,1700558393,12995.43355514999,109.46093451000343,54262.761251280004
2023-11-21,09:19:55.000,325,11092335,-795,0,1700558394,12995.50091825,109.33405017000041,54262.94291640001
2023-11-21,09:19:56.000,325,11092353,-795,0,1700558395,12995.467236699995,109.2706079999989,54262.9079808
2023-11-21,09:19:57.000,325,11092318,-795,0,1700558396,12995.50091825,109.17896930999996,54263.047723200005
2023-11-21,09:19:58.000,325,11092327,-795,0,1700558397,12995.588490279995,109.03093757999886,54263.29925952
2023-11-21,09:19:59.000,325,11092388,-795,0,1700558398,12995.68279862,108.89700411000376,54263.432014800004
2023-11-21,09:20:00.000,325,11092301,-795,0,1700558399,12995.69627123999,108.72077585999796,54263.480924640004
2023-11-21,09:20:01.000,325,11092333,-795,0,1700558400,12995.689534929996,108.56569500000478,54263.44598904001
2023-11-21,09:20:02.000,325,11092363,-795,0,1700558401,12995.871415299996,108.51635109000199,54263.64162840001
2023-11-21,09:20:03.000,325,11092297,-795,0,1700558402,12996.039823049992,108.45290892000048,54263.69053824001
2023-11-21,09:20:04.000,325,11092345,-795,0,1700558403,12996.275593899998,108.41766327000369,54263.79534504
2023-11-21,09:20:05.000,325,11092378,-795,0,1700558404,12996.55178260999,108.37536849000026,54264.07482984001
2023-11-21,09:20:06.000,325,11092360,-795,0,1700558405,12996.90207073,108.26258241000323,54264.27745632
2023-11-21,09:20:07.000,325,11092368,-795,0,1700558406,12997.144577890002,108.17799285000365,54264.38226312001
2023-11-21,09:20:08.000,325,11092381,-795,0,1700558407,12997.326458260002,108.185041980003,54264.54995400001
2023-11-21,09:20:09.000,325,11092346,-795,0,1700558408,12997.420766599993,108.10045242000342,54264.626812320006
2023-11-21,09:20:10.000,325,11092327,-795,0,1700558409,12997.643064829994,108.06520676999935,54264.90629712
2023-11-21,09:20:11.000,325,11092372,-795,0,1700558410,12998.02029819,107.9735680800004,54265.15084632001
2023-11-21,09:20:12.000,325,11092364,-795,0,1700558411,12998.303223210001,107.92422417000489,54265.22071752001
2023-11-21,09:20:13.000,325,11092377,-795,0,1700558412,12998.714138119998,107.84668374000466,54265.41635688001
2023-11-21,09:20:14.000,325,11092377,-795,0,1700558413,12999.23283398999,107.88192939000146,54265.800648480006
2023-11-21,09:20:15.000,325,11092329,-795,0,1700558414,12999.603331040002,107.85373287000402,54266.09410752
2023-11-21,09:20:16.000,325,11092328,-795,0,1700558415,13000.068136429989,107.8748802600021,54266.29673400001
2023-11-21,09:20:17.000,325,11092336,-795,0,1700558416,13000.45884241,107.99471546999848,54266.39455368001
2023-11-21,09:20:18.000,325,11092320,-795,0,1700558417,13000.883229940002,108.0863541600047,54266.639102880006
2023-11-21,09:20:19.000,325,11092345,-795,0,1700558418,13001.132473409998,108.16389458999765,54266.79980664001
2023-11-21,09:20:20.000,325,11092372,-795,0,1700558419,13001.34803532999,108.25553328000387,54266.94653616001
2023-11-21,09:20:21.000,325,11092332,-795,0,1700558420,13001.563597249995,108.32602458000474,54267.142175520006
2023-11-21,09:20:22.000,325,11092365,-795,0,1700558421,13001.846522269996,108.39651587999833,54267.407686080005
2023-11-21,09:20:23.000,325,11092358,-795,0,1700558422,13002.129447289997,108.41061414000433,54267.70813224
2023-11-21,09:20:24.000,325,11092355,-795,0,1700558423,13002.533625889999,108.48110543999792,54267.9387072
2023-11-21,09:20:25.000,325,11092338,-795,0,1700558424,13002.702033639995,108.48110543999792,54268.12037232001
2023-11-21,09:20:26.000,325,11092346,-795,0,1700558425,13002.8771777,108.55864586999814,54268.28107608
2023-11-21,09:20:27.000,325,11092308,-795,0,1700558426,13002.904122939995,108.66438282000308,54268.4976768
2023-11-21,09:20:28.000,325,11092362,-795,0,1700558427,13003.005167589996,108.85470933000033,54268.798122960005
2023-11-21,09:20:29.000,325,11092384,-795,0,1700558428,13003.153366409992,108.9252006300012,54269.00773656001
2023-11-21,09:20:30.000,325,11092370,-795,0,1700558429,13003.382400950002,109.04503584000486,54269.32914408
2023-11-21,09:20:31.000,325,11092360,-795,0,1700558430,13003.537336079993,109.03798670999822,54269.62260312
2023-11-21,09:20:32.000,325,11092385,-795,0,1700558431,13003.712480139999,108.98864280000271,54269.77631976001
2023-11-21,09:20:33.000,325,11092345,-795,0,1700558432,13003.981932539995,108.88290584999777,54270.11868864
2023-11-21,09:20:34.000,325,11092361,-795,0,1700558433,13004.210967079991,108.8265128100029,54270.29336664
2023-11-21,09:20:35.000,325,11092334,-795,0,1700558434,13004.500628410002,108.81946368000354,54270.63573552001
2023-11-21,09:20:36.000,325,11092308,-795,0,1700558435,13004.655563539993,108.8265128100029,54270.761503680005
2023-11-21,09:20:37.000,325,11092321,-795,0,1700558436,13004.945224869989,108.84766020000097,54271.00605288
2023-11-21,09:20:38.000,325,11092356,-795,0,1700558437,13005.362876089996,108.87585671999841,54271.4672028
2023-11-21,09:20:39.000,325,11092336,-795,0,1700558438,13005.659273730002,108.87585671999841,54271.78861032001
2023-11-21,09:20:40.000,325,11092322,-795,0,1700558439,13005.942198749988,108.86175845999969,54272.00521104001
2023-11-21,09:20:41.000,325,11092354,-795,0,1700558440,13006.137551739994,108.88290584999777,54272.17290192001
2023-11-21,09:20:42.000,325,11092313,-795,0,1700558441,13006.144288049989,108.86175845999969,54272.16591480001
2023-11-21,09:20:43.000,325,11092333,-795,0,1700558442,13006.35311366,108.7137267299986,54272.59911624001
2023-11-21,09:20:44.000,325,11092386,-795,0,1700558443,13006.54846664999,108.53044935000071,54272.86462680001
2023-11-21,09:20:45.000,325,11092352,-795,0,1700558444,13006.737083330001,108.36127023000154,54273.172060079996
2023-11-21,09:20:46.000,325,11092365,-795,0,1700558445,13006.912227389992,108.185041980003,54273.38866080001
2023-11-21,09:20:47.000,325,11092317,-795,0,1700558446,13007.127789309998,108.0229119900032,54273.62622288
2023-11-21,09:20:48.000,325,11092361,-795,0,1700558447,13007.410714329999,107.81848721999995,54273.982566
2023-11-21,09:20:49.000,325,11092316,-795,0,1700558448,13007.619539939995,107.74799591999908,54274.1921796
2023-11-21,09:20:50.000,325,11092319,-795,0,1700558449,13007.85531079,107.61406245000398,54274.429741680004
2023-11-21,09:20:51.000,325,11092366,-795,0,1700558450,13008.016982230001,107.5153746299984,54274.737174960006
2023-11-21,09:20:52.000,325,11092335,-795,0,1700558451,13008.279698320002,107.36029376999795,54274.86993024
2023-11-21,09:20:53.000,325,11092357,-795,0,1700558452,13008.582832269989,107.39553942000202,54275.16338928001
2023-11-21,09:20:54.000,325,11092335,-795,0,1700558453,13008.859020979995,107.39553942000202,54275.61056496
2023-11-21,09:20:55.000,325,11092369,-795,0,1700558454,13008.88596621999,107.32504812000116,54275.938959600004
2023-11-21,09:20:56.000,325,11092392,-795,0,1700558455,13008.980274559995,107.16291813000134,54276.19049592
2023-11-21,09:20:57.000,325,11092320,-795,0,1700558456,13008.97353825,107.03603378999833,54276.30927696
2023-11-21,09:20:58.000,325,11092324,-795,0,1700558457,13009.141945999996,106.84570728000108,54276.54683904
2023-11-21,09:20:59.000,325,11092369,-795,0,1700558458,13009.310353749992,106.77521598000021,54276.90318216
2023-11-21,09:21:00.000,325,11092354,-795,0,1700558459,13009.525915669998,106.66242990000319,54277.133757120006
2023-11-21,09:21:01.000,325,11092330,-795,0,1700558460,13009.626960319998,106.53554556000017,54277.3363836
2023-11-21,09:21:02.000,325,11092354,-795,0,1700558461,13009.653905559993,106.52144730000146,54277.518048720005
2023-11-21,09:21:03.000,325,11092347,-795,0,1700558462,13009.626960319998,106.4650542599993,54277.804520640006
2023-11-21,09:21:04.000,325,11092349,-795,0,1700558463,13009.667378179998,106.42980861000251,54278.05605696
2023-11-21,09:21:05.000,325,11092341,-795,0,1700558464,13009.660641869988,106.39456295999844,54278.25169632001
2023-11-21,09:21:06.000,325,11092373,-795,0,1700558465,13009.707796039998,106.4016120899978,54278.3145804
2023-11-21,09:21:07.000,325,11092357,-795,0,1700558466,13009.714532349994,106.42980861000251,54278.58009096
2023-11-21,09:21:08.000,325,11092326,-795,0,1700558467,13009.734741279994,106.52144730000146,54278.84560152
2023-11-21,09:21:09.000,325,11092349,-795,0,1700558468,13009.694323419993,106.58488947000296,54279.06220224
2023-11-21,09:21:10.000,325,11092327,-795,0,1700558469,13009.674114489993,106.56374208000489,54279.264828720006
2023-11-21,09:21:11.000,325,11092371,-795,0,1700558470,13009.539388290003,106.60603686000104,54279.45348096001
2023-11-21,09:21:12.000,325,11092346,-795,0,1700558471,13009.391189469992,106.6130859900004,54279.56527488
2023-11-21,09:21:13.000,325,11092314,-795,0,1700558472,13009.303617439997,106.66242990000319,54279.82379832
2023-11-21,09:21:14.000,325,11092339,-795,0,1700558473,13009.236254340001,106.70472467999934,54279.94956648
2023-11-21,09:21:15.000,325,11092383,-795,0,1700558474,13009.189100169991,106.78226510999957,54280.131231600004
2023-11-21,09:21:16.000,325,11092373,-795,0,1700558475,13009.155418620001,106.78931423999893,54280.14520584001
2023-11-21,09:21:17.000,325,11092371,-795,0,1700558476,13009.189100169991,106.77521598000021,54280.417703520005
2023-11-21,09:21:18.000,325,11092356,-795,0,1700558477,13009.411398399992,106.83160902000236,54280.69718832001
2023-11-21,09:21:19.000,325,11092356,-795,0,1700558478,13009.478761500002,106.78931423999893,54280.92776328
2023-11-21,09:21:20.000,325,11092388,-795,0,1700558479,13009.512443049993,106.7117738099987,54281.06051856001
2023-11-21,09:21:21.000,325,11092327,-795,0,1700558480,13009.552860909993,106.64128250999784,54281.16532536
2023-11-21,09:21:22.000,325,11092309,-795,0,1700558481,13009.687587109998,106.54259468999953,54281.20026096001
2023-11-21,09:21:23.000,325,11092307,-795,0,1700558482,13009.84252223999,106.57079121000424,54281.41686168001
2023-11-21,09:21:24.000,325,11092318,-795,0,1700558483,13010.06482046999,106.5778403400036,54281.62647528
2023-11-21,09:21:25.000,325,11092327,-795,0,1700558484,13010.16586511999,106.60603686000104,54281.83608888
2023-11-21,09:21:26.000,325,11092323,-795,0,1700558485,13010.320800249996,106.65538077000383,54281.926921440005
2023-11-21,09:21:27.000,325,11092315,-795,0,1700558486,13010.475735380001,106.6130859900004,54282.1225608
2023-11-21,09:21:28.000,325,11092352,-795,0,1700558487,13010.630670509992,106.63423337999848,54282.332174400006
2023-11-21,09:21:29.000,325,11092290,-795,0,1700558488,13010.745187779998,106.63423337999848,54282.429994080005
2023-11-21,09:21:30.000,325,11092309,-795,0,1700558489,13010.819287189988,106.64128250999784,54282.56973648001
2023-11-21,09:21:31.000,325,11092363,-795,0,1700558490,13010.906859219998,106.73292120000406,54282.646594800004
2023-11-21,09:21:32.000,325,11092318,-795,0,1700558491,13010.967486009999,106.66242990000319,54282.78633720001
2023-11-21,09:21:33.000,325,11092360,-795,0,1700558492,13010.819287189988,106.53554556000017,54282.716466000005
2023-11-21,09:21:34.000,325,11092327,-795,0,1700558493,13010.826023499998,106.50029991000338,54282.84223416
2023-11-21,09:21:35.000,325,11092372,-795,0,1700558494,13010.819287189988,106.44390687000123,54283.1356932
2023-11-21,09:21:36.000,325,11092346,-795,0,1700558495,13010.799078259988,106.48620165000466,54283.3453068
2023-11-21,09:21:37.000,325,11092277,-795,0,1700558496,13010.765396709998,106.50734904000274,54283.40120376
2023-11-21,09:21:38.000,325,11092320,-795,0,1700558497,13010.812550879993,106.49325078000402,54283.42216512
2023-11-21,09:21:39.000,325,11092266,-795,0,1700558498,13010.839496119988,106.66242990000319,54283.5199848
2023-11-21,09:21:40.000,325,11092335,-795,0,1700558499,13010.819287189988,106.71882293999806,54283.62479160001
2023-11-21,09:21:41.000,325,11092361,-795,0,1700558500,13010.718242540002,106.88800206000451,54283.652740080004
2023-11-21,09:21:42.000,325,11092413,-795,0,1700558501,13010.610461579992,107.00783727000089,54283.69466280001
2023-11-21,09:21:43.000,325,11092398,-795,0,1700558502,13010.421844899996,107.00783727000089,54283.74357264001
2023-11-21,09:21:44.000,325,11092354,-795,0,1700558503,13010.401635969996,106.93734597000002,54283.85536656
2023-11-21,09:21:45.000,325,11092334,-795,0,1700558504,13010.27364608,106.95144422999874,54283.91126352001
2023-11-21,09:21:46.000,325,11092345,-795,0,1700558505,13010.098502019995,106.89505119000387,54283.722611280005
2023-11-21,09:21:47.000,325,11092360,-795,0,1700558506,13010.04461153999,106.88800206000451,54283.83440520001
2023-11-21,09:21:48.000,325,11092368,-795,0,1700558507,13010.01092999,106.89505119000387,54283.99510896
2023-11-21,09:21:49.000,325,11092356,-795,0,1700558508,13009.94356688999,106.87390379999852,54284.00209608001
2023-11-21,09:21:50.000,325,11092342,-795,0,1700558509,13009.869467479999,106.80341249999765,54284.120877119996
2023-11-21,09:21:51.000,325,11092349,-795,0,1700558510,13009.795368069994,106.73997033000342,54284.14183848
2023-11-21,09:21:52.000,325,11092332,-795,0,1700558511,13009.84252223999,106.6130859900004,54284.176774080006
2023-11-21,09:21:53.000,325,11092270,-795,0,1700558512,13009.849258549999,106.58488947000296,54284.21869680001
2023-11-21,09:21:54.000,325,11092347,-795,0,1700558513,13009.802104379989,106.52849643000081,54284.23267104
2023-11-21,09:21:55.000,325,11092401,-795,0,1700558514,13009.728004969998,106.42275948000315,54284.33747784001
2023-11-21,09:21:56.000,325,11092351,-795,0,1700558515,13009.748213899999,106.2676786200027,54284.288567999996
2023-11-21,09:21:57.000,325,11092335,-795,0,1700558516,13009.734741279994,106.04915559000074,54284.35145208
2023-11-21,09:21:58.000,325,11092383,-795,0,1700558517,13009.869467479999,105.86587821000285,54284.61696264
2023-11-21,09:21:59.000,325,11092341,-795,0,1700558518,13009.855994859994,105.81653430000006,54284.67285960001
2023-11-21,09:22:00.000,325,11092381,-795,0,1700558519,13009.835785929994,105.76719039000454,54284.728756560005
2023-11-21,09:22:01.000,325,11092280,-795,0,1700558520,13009.680850799989,105.65440431000025,54284.74971792001
2023-11-21,09:22:02.000,325,11092366,-795,0,1700558521,13009.626960319998,105.49932344999979,54284.71478232
2023-11-21,09:22:03.000,325,11092310,-795,0,1700558522,13009.519179360002,105.4147338900002,54284.78465352
2023-11-21,09:22:04.000,325,11092296,-795,0,1700558523,13009.606751389998,105.32309520000126,54284.92439592
2023-11-21,09:22:05.000,325,11092381,-795,0,1700558524,13009.472025189993,105.26670215999911,54284.98728000001
2023-11-21,09:22:06.000,325,11092359,-795,0,1700558525,13009.478761500002,105.13981782000337,54284.98029288
2023-11-21,09:22:07.000,325,11092316,-795,0,1700558526,13009.344035299997,104.95654043999821,54284.959331519996
2023-11-21,09:22:08.000,325,11092375,-795,0,1700558527,13009.283408509997,104.88604914000462,54285.10606104001
2023-11-21,09:22:09.000,325,11092304,-795,0,1700558528,13009.061110279996,104.7239191500048,54285.0920868
2023-11-21,09:22:10.000,325,11092376,-795,0,1700558529,13008.94659300999,104.47015046999877,54285.064138320005
2023-11-21,09:22:11.000,325,11092340,-795,0,1700558530,13008.81186681,104.19523440000194,54285.113048160005
2023-11-21,09:22:12.000,325,11092352,-795,0,1700558531,13008.68387691999,104.02605528000277,54284.994267120004
2023-11-21,09:22:13.000,325,11092368,-795,0,1700558532,13008.555887029994,103.90622006999911,54285.015228480006
2023-11-21,09:22:14.000,325,11092383,-795,0,1700558533,13008.569359649999,103.76523747000465,54285.30170040001
2023-11-21,09:22:15.000,325,11092322,-795,0,1700558534,13008.501996549989,103.63130400000227,54285.35759736
2023-11-21,09:22:16.000,325,11092388,-795,0,1700558535,13008.461578689989,103.4621248800031,54285.38554584
2023-11-21,09:22:17.000,325,11092307,-795,0,1700558536,13008.400951899988,103.3493387999988,54285.38554584
2023-11-21,09:22:18.000,325,11092331,-795,0,1700558537,13008.380742969988,103.2154053300037,54285.53926248001
2023-11-21,09:22:19.000,325,11092331,-795,0,1700558538,13008.333588799993,103.19425793999835,54285.6510564
2023-11-21,09:22:20.000,325,11092373,-795,0,1700558539,13008.192126289992,103.14491403000284,54285.67900488001
2023-11-21,09:22:21.000,325,11092357,-795,0,1700558540,13007.990036989991,103.13786490000348,54285.67201776
2023-11-21,09:22:22.000,325,11092364,-795,0,1700558541,13007.89572865,102.99688230000174,54285.734901840005
2023-11-21,09:22:23.000,325,11092342,-795,0,1700558542,13007.848574479991,102.87704708999809,54286.000412400004
2023-11-21,09:22:24.000,325,11092374,-795,0,1700558543,13007.761002449995,102.78540839999914,54285.94451544001
2023-11-21,09:22:25.000,325,11092316,-795,0,1700558544,13007.61280363,102.75016275000235,54285.92355408001
2023-11-21,09:22:26.000,325,11092376,-795,0,1700558545,13007.437659569994,102.67967145000148,54285.72791472001
2023-11-21,09:22:27.000,325,11092347,-795,0,1700558546,13007.161470859988,102.67262232000212,54285.77682456001
2023-11-21,09:22:28.000,325,11092334,-795,0,1700558547,13007.006535729997,102.63032753999869,54285.79778592
2023-11-21,09:22:29.000,325,11092399,-795,0,1700558548,13006.871809529992,102.5457379799991,54285.83970864
2023-11-21,09:22:30.000,325,11092353,-795,0,1700558549,13006.770764879991,102.30606755999906,54285.95848968
2023-11-21,09:22:31.000,325,11092359,-795,0,1700558550,13006.60909343999,102.15098669999861,54285.87464424001
2023-11-21,09:22:32.000,325,11092401,-795,0,1700558551,13006.380058899995,102.1016427900031,54285.74887608
2023-11-21,09:22:33.000,325,11092300,-795,0,1700558552,13006.218387459994,102.05229888000031,54285.92355408001
2023-11-21,09:22:34.000,325,11092366,-795,0,1700558553,13006.009561849998,102.05229888000031,54285.87464424001
2023-11-21,09:22:35.000,325,11092343,-795,0,1700558554,13005.787263619997,102.15803582999797,54285.86067
2023-11-21,09:22:36.000,325,11092373,-795,0,1700558555,13005.45718443,102.2003306100014,54285.6510564
2023-11-21,09:22:37.000,325,11092364,-795,0,1700558556,13005.201204649995,102.17918322000332,54285.70695336001
2023-11-21,09:22:38.000,325,11092362,-795,0,1700558557,13005.140577859995,102.05934800999967,54285.83970864
2023-11-21,09:22:39.000,325,11092321,-795,0,1700558558,13004.958697489994,101.82672671999899,54285.902592720005
2023-11-21,09:22:40.000,325,11092371,-795,0,1700558559,13004.810498669998,101.72803890000068,54285.902592720005
2023-11-21,09:22:41.000,325,11092345,-635,0,1700558560,13004.588200439997,101.67164585999853,54285.86067
2023-11-21,09:22:42.000,325,11092343,-795,0,1700558561,13004.466946859997,101.5447615200028,54285.67900488001
2023-11-21,09:22:43.000,325,11092387,-795,0,1700558562,13004.23791232,101.53066326000408,54285.7209276
2023-11-21,09:22:44.000,325,11092348,-795,0,1700558563,13004.13686767,101.57295804000023,54285.518301120006
2023-11-21,09:22:45.000,325,11092373,-795,0,1700558564,13004.103186119995,101.48836848000064,54285.86067
2023-11-21,09:22:46.000,325,11092359,-795,0,1700558565,13004.062768259995,101.3967297900017,54285.86067
2023-11-21,09:22:47.000,325,11092321,-795,0,1700558566,13003.813524789999,101.33328762000019,54285.84669576001
2023-11-21,09:22:48.000,325,11092343,-795,0,1700558567,13003.631644419998,101.19935414999782,54285.72791472001
2023-11-21,09:22:49.000,325,11092371,-795,0,1700558568,13003.577753939993,101.00197851000121,54285.91656696
2023-11-21,09:22:50.000,325,11092351,-795,0,1700558569,13003.665325969989,100.85394678000011,54285.95848968
2023-11-21,09:22:51.000,325,11092304,-795,0,1700558570,13003.564281319988,100.8398485200014,54286.07727072
2023-11-21,09:22:52.000,325,11092346,-795,0,1700558571,13003.571017629998,100.91033982000226,54285.951502560005
2023-11-21,09:22:53.000,325,11092358,-795,0,1700558572,13003.651853349998,100.96673286000441,54286.00739952
2023-11-21,09:22:54.000,325,11092380,-795,0,1700558573,13003.86741526999,100.92443808000098,54286.14015480001
2023-11-21,09:22:55.000,325,11092371,-795,0,1700558574,13004.02908670999,100.89624156000355,54286.22400024
2023-11-21,09:22:56.000,325,11092339,-795,0,1700558575,13004.19075814999,100.9385363399997,54286.36374264
2023-11-21,09:22:57.000,325,11092328,-795,0,1700558576,13004.298539110001,100.96673286000441,54286.42662672001
2023-11-21,09:22:58.000,325,11092351,-795,0,1700558577,13004.493892099992,100.91738895000162,54286.51745928001
2023-11-21,09:22:59.000,325,11092359,-795,0,1700558578,13004.594936749992,100.92443808000098,54286.46854944
2023-11-21,09:23:00.000,325,11092352,-795,0,1700558579,13004.823971289989,100.92443808000098,54286.65720168
2023-11-21,09:23:01.000,325,11092327,-795,0,1700558580,13004.722926639988,101.04427329000464,54286.65720168
2023-11-21,09:23:02.000,325,11092345,-795,0,1700558581,13004.770080809998,101.19230501999846,54286.78296984001
2023-11-21,09:23:03.000,325,11092320,-795,0,1700558582,13004.797026049993,101.30509110000276,54286.99957056001
2023-11-21,09:23:04.000,325,11092387,-795,0,1700558583,13004.830707599998,101.25574718999997,54287.06944176001
2023-11-21,09:23:05.000,325,11092331,-795,0,1700558584,13004.797026049993,101.17115763000038,54287.055467520004
2023-11-21,09:23:06.000,325,11092338,-795,0,1700558585,13004.797026049993,101.03017502999865,54286.89476376
2023-11-21,09:23:07.000,325,11092343,-795,0,1700558586,13004.958697489994,100.94558546999906,54286.98559632
2023-11-21,09:23:08.000,325,11092301,-795,0,1700558587,13005.07321476,101.05837155000336,54287.21617128001
2023-11-21,09:23:09.000,325,11092360,-795,0,1700558588,13005.13384155,101.10066632999951,54287.36988792
2023-11-21,09:23:10.000,325,11092307,-795,0,1700558589,13005.26856774999,101.09361720000015,54287.56552728
2023-11-21,09:23:11.000,325,11092378,-795,0,1700558590,13005.39655764,101.02312589999929,54287.698282560006
2023-11-21,09:23:12.000,325,11092323,-795,0,1700558591,13005.463920739996,101.0865680700008,54287.558540160004
2023-11-21,09:23:13.000,325,11092246,-795,0,1700558592,13005.383085019996,101.09361720000015,54287.87994768
2023-11-21,09:23:14.000,325,11092322,-795,0,1700558593,13005.322458229995,101.037224159998,54287.914883280006
2023-11-21,09:23:15.000,325,11092299,-795,0,1700558594,13005.25509513,100.95263459999842,54288.07558704001
2023-11-21,09:23:16.000,325,11092363,-795,0,1700558595,13005.27530406,100.93148721000034,54288.033664320006
2023-11-21,09:23:17.000,325,11092326,-795,0,1700558596,13005.322458229995,100.91033982000226,54288.131484000005
2023-11-21,09:23:18.000,325,11092327,-795,0,1700558597,13005.470657049991,100.95263459999842,54288.43891728001
2023-11-21,09:23:19.000,325,11092365,-795,0,1700558598,13005.497602290001,100.9385363399997,54288.5507112
2023-11-21,09:23:20.000,325,11092357,-795,0,1700558599,13005.450448119991,100.91738895000162,54288.59962104
2023-11-21,09:23:21.000,325,11092368,-795,0,1700558600,13005.2348862,100.85394678000011,54288.62756952001
2023-11-21,09:23:22.000,325,11092380,-795,0,1700558601,13005.012587969999,100.74820983000245,54288.60660816001
2023-11-21,09:23:23.000,325,11092356,-795,0,1700558602,13004.877861769994,100.64952201000415,54288.704427840006
2023-11-21,09:23:24.000,325,11092342,-795,0,1700558603,13004.938488559994,100.54378505999921,54288.802247520005
2023-11-21,09:23:25.000,325,11092377,-795,0,1700558604,13004.904807009989,100.55083418999857,54288.94897704
2023-11-21,09:23:26.000,325,11092374,-795,0,1700558605,13005.039533209994,100.43804811000155,54289.0747452
2023-11-21,09:23:27.000,325,11092320,-795,0,1700558606,13005.039533209994,100.2477216000043,54289.0747452
2023-11-21,09:23:28.000,325,11092382,-795,0,1700558607,13005.04626951999,100.10673900000256,54289.13064216001
2023-11-21,09:23:29.000,325,11092328,-795,0,1700558608,13005.13384155,100.0362477000017,54289.32628152001
2023-11-21,09:23:30.000,325,11092390,-795,0,1700558609,13005.19446834,100.02919857000234,54289.33326864
2023-11-21,09:23:31.000,325,11092345,-795,0,1700558610,13005.35613978,100.04329683000105,54289.47999816
2023-11-21,09:23:32.000,325,11092360,-795,0,1700558611,13005.383085019996,100.13493552,54289.44506256001
2023-11-21,09:23:33.000,325,11092346,-795,0,1700558612,13005.423502879996,100.16313204000471,54289.53589512001
2023-11-21,09:23:34.000,325,11092386,-795,0,1700558613,13005.443711809996,100.18427943000279,54289.72454736
2023-11-21,09:23:35.000,325,11092311,-795,0,1700558614,13005.591910629992,100.22657420999894,54289.9830708
2023-11-21,09:23:36.000,325,11092352,-795,0,1700558615,13005.686218969997,100.21952507999958,54290.10883896
2023-11-21,09:23:37.000,325,11092296,-795,0,1700558616,13005.659273730002,100.0996898700032,54290.20665864001
2023-11-21,09:23:38.000,325,11092337,-795,0,1700558617,13005.598646940001,99.97985465999955,54290.20665864001
2023-11-21,09:23:39.000,325,11092363,-795,0,1700558618,13005.625592179997,99.84592119000445,54290.45120784001
2023-11-21,09:23:40.000,325,11092352,-795,0,1700558619,13005.672746349992,99.75428249999823,54290.67479568
2023-11-21,09:23:41.000,325,11092389,-795,0,1700558620,13005.578438010001,99.66969293999864,54290.765628240006
2023-11-21,09:23:42.000,325,11092357,-795,0,1700558621,13005.538020150001,99.68379120000463,54290.94030624
2023-11-21,09:23:43.000,325,11092396,-795,0,1700558622,13005.551492769991,99.6414964200012,54291.21280392001
2023-11-21,09:23:44.000,325,11092386,-795,0,1700558623,13005.45718443,99.66264380999928,54291.35254632
2023-11-21,09:23:45.000,325,11092342,-795,0,1700558624,13005.2348862,99.57100512000034,54291.14293272001
2023-11-21,09:23:46.000,325,11092314,-795,0,1700558625,13005.100159999995,99.43707164999796,54291.28966224001
2023-11-21,09:23:47.000,325,11092348,-795,0,1700558626,13004.850916529998,99.49346469000011,54291.42241752
2023-11-21,09:23:48.000,325,11092343,-795,0,1700558627,13004.770080809998,99.40887513000052,54291.61106976
2023-11-21,09:23:49.000,325,11092319,-795,0,1700558628,13004.857652839994,99.30313818000286,54291.7298508
2023-11-21,09:23:50.000,325,11092365,-795,0,1700558629,13004.951961179999,99.17625383999984,54292.037284080005
2023-11-21,09:23:51.000,325,11092372,-795,0,1700558630,13004.951961179999,99.00002559000131,54292.19100072
2023-11-21,09:23:52.000,325,11092318,-795,0,1700558631,13005.02606058999,98.85904298999958,54292.16305224
2023-11-21,09:23:53.000,325,11092359,-795,0,1700558632,13005.09342369,98.97887820000324,54292.38664008001
2023-11-21,09:23:54.000,325,11092344,-795,0,1700558633,13005.02606058999,99.17625383999984,54292.50542112
2023-11-21,09:23:55.000,325,11092355,-795,0,1700558634,13004.877861769994,99.28903992000414,54292.61721504
2023-11-21,09:23:56.000,325,11092336,-795,0,1700558635,13004.810498669998,99.40182600000117,54292.56131808001
2023-11-21,09:23:57.000,325,11092352,-795,0,1700558636,13004.702717710003,99.54985773000226,54292.76394456
2023-11-21,09:23:58.000,325,11092362,-795,0,1700558637,13004.837443909993,99.65559467999992,54293.05740360001
2023-11-21,09:23:59.000,325,11092335,-795,0,1700558638,13004.817234979993,99.63444729000184,54293.07836496
2023-11-21,09:24:00.000,325,11092352,-795,0,1700558639,13004.945224869989,99.5780542499997,54293.28797856
2023-11-21,09:24:01.000,325,11092338,-795,0,1700558640,13004.972170109999,99.5780542499997,54293.41374672
2023-11-21,09:24:02.000,325,11092371,-795,0,1700558641,13004.844180219989,99.66264380999928,54293.30893992
2023-11-21,09:24:03.000,325,11092424,-795,0,1700558642,13004.669036159998,99.69788946000335,54293.52554064
2023-11-21,09:24:04.000,325,11092336,-795,0,1700558643,13004.669036159998,99.690840330004,54293.74214136
2023-11-21,09:24:05.000,325,11092355,-795,0,1700558644,13004.695981399993,99.676742069998,54293.83996104
2023-11-21,09:24:06.000,325,11092339,-795,0,1700558645,13004.628618299997,99.60625077000441,54293.88887088
2023-11-21,09:24:07.000,325,11092345,-795,0,1700558646,13004.574727819992,99.62034903000313,54293.95874208
2023-11-21,09:24:08.000,325,11092386,-795,0,1700558647,13004.574727819992,99.59920163999777,54294.21027840001
2023-11-21,09:24:09.000,325,11092328,-795,0,1700558648,13004.621881990002,99.54985773000226,54294.287136720006
2023-11-21,09:24:10.000,325,11092339,-795,0,1700558649,13004.763344499988,99.57100512000034,54294.32207232
2023-11-21,09:24:11.000,325,11092336,-795,0,1700558650,13004.891334389999,99.5428086000029,54294.51771168
2023-11-21,09:24:12.000,325,11092389,-795,0,1700558651,13005.06647844999,99.45116991000396,54294.54566016001
2023-11-21,09:24:13.000,325,11092332,-795,0,1700558652,13005.079951069994,99.40887513000052,54294.68540256
2023-11-21,09:24:14.000,325,11092324,-795,0,1700558653,13005.24835881999,99.4441207800046,54295.02078432
2023-11-21,09:24:15.000,325,11092372,-795,0,1700558654,13005.302249299995,99.41592425999988,54295.20244944
2023-11-21,09:24:16.000,325,11092328,-795,0,1700558655,13005.37634871,99.42297338999924,54295.293282000006
2023-11-21,09:24:17.000,325,11092282,-795,0,1700558656,13005.302249299995,99.3313347000003,54295.23039792
2023-11-21,09:24:18.000,325,11092345,-795,0,1700558657,13005.403293949996,99.30313818000286,54295.38411456001
2023-11-21,09:24:19.000,325,11092363,-795,0,1700558658,13005.558229080001,99.27494165999815,54295.58674104
2023-11-21,09:24:20.000,325,11092349,-795,0,1700558659,13005.740109450002,99.232646880002,54295.70552208
2023-11-21,09:24:21.000,325,11092278,-795,0,1700558660,13005.814208859993,99.25379427000007,54295.7823804
2023-11-21,09:24:22.000,325,11092354,-795,0,1700558661,13005.982616609988,99.40182600000117,54296.04789096
2023-11-21,09:24:23.000,325,11092324,-795,0,1700558662,13006.043243399989,99.45116991000396,54296.25750456
2023-11-21,09:24:24.000,325,11092344,-795,0,1700558663,13006.063452329989,99.5428086000029,54296.33436288
2023-11-21,09:24:25.000,325,11092350,-795,0,1700558664,13006.029770779998,99.5780542499997,54296.46013104001
2023-11-21,09:24:26.000,325,11092376,-795,0,1700558665,13005.921989820003,99.54985773000226,54296.38327272
2023-11-21,09:24:27.000,325,11092318,-795,0,1700558666,13005.726636829997,99.42297338999924,54296.47410528
2023-11-21,09:24:28.000,325,11092335,-795,0,1700558667,13005.639064800002,99.232646880002,54296.6208348
2023-11-21,09:24:29.000,325,11092324,-795,0,1700558668,13005.571701699992,98.99297646000196,54296.70468024001
2023-11-21,09:24:30.000,325,11092319,-795,0,1700558669,13005.605383249997,98.90133777000301,54296.865384
2023-11-21,09:24:31.000,325,11092344,-795,0,1700558670,13005.625592179997,98.89428864000365,54297.0051264
2023-11-21,09:24:32.000,325,11092348,-795,0,1700558671,13005.645801109997,99.01412385000003,54296.90730672
2023-11-21,09:24:33.000,325,11092304,-795,0,1700558672,13005.820945170002,99.03527123999811,54297.17281728
2023-11-21,09:24:34.000,325,11092316,-795,0,1700558673,13005.908517199998,99.09166428000026,54297.20076576
2023-11-21,09:24:35.000,325,11092356,-795,0,1700558674,13006.056716019993,99.22559775000263,54297.29159832
2023-11-21,09:24:36.000,325,11092336,-795,0,1700558675,13006.124079119989,99.32428557000094,54297.26364984
2023-11-21,09:24:37.000,325,11092352,-795,0,1700558676,13006.20491483999,99.40182600000117,54297.43134072
2023-11-21,09:24:38.000,325,11092355,-795,0,1700558677,13006.33290473,99.42297338999924,54297.64794144
2023-11-21,09:24:39.000,325,11092332,-795,0,1700558678,13006.25206901,99.3313347000003,54297.836593680004
2023-11-21,09:24:40.000,325,11092359,-795,0,1700558679,13006.177969599994,99.23969601000135,54297.86454216
2023-11-21,09:24:41.000,325,11092355,-795,0,1700558680,13005.969143989998,99.17625383999984,54297.94140048
2023-11-21,09:24:42.000,325,11092370,-795,0,1700558681,13005.820945170002,99.15510645000177,54297.92742624001
2023-11-21,09:24:43.000,325,11092342,-795,0,1700558682,13005.692955279992,99.14100819000305,54297.99031032
2023-11-21,09:24:44.000,325,11092382,-795,0,1700558683,13005.531283839991,99.14805732000241,54298.09511712001
2023-11-21,09:24:45.000,325,11092381,-795,0,1700558684,13005.37634871,99.13395906000369,54298.144026960006
2023-11-21,09:24:46.000,325,11092387,-795,0,1700558685,13005.2348862,99.16215558000113,54298.15101408
2023-11-21,09:24:47.000,325,11092361,-795,0,1700558686,13005.28877667999,99.12690993000433,54298.26979512
2023-11-21,09:24:48.000,325,11092374,-795,0,1700558687,13005.403293949996,99.17625383999984,54298.52133144001
2023-11-21,09:24:49.000,325,11092372,-795,0,1700558688,13005.32919453999,99.232646880002,54298.5422928
2023-11-21,09:24:50.000,325,11092354,-795,0,1700558689,13005.25509513,99.27494165999815,54298.409537520005
2023-11-21,09:24:51.000,325,11092417,-795,0,1700558690,13005.30898560999,99.26084339999943,54298.60517688
2023-11-21,09:24:52.000,325,11092352,-795,0,1700558691,13005.20794095999,99.30313818000286,54298.56325416
2023-11-21,09:24:53.000,325,11092347,-795,0,1700558692,13005.12710523999,99.26084339999943,54298.59120264
2023-11-21,09:24:54.000,325,11092354,-795,0,1700558693,13005.09342369,99.0846151500009,54298.80081624
2023-11-21,09:24:55.000,325,11092373,-795,0,1700558694,13005.11363262,99.00002559000131,54298.863700320006
2023-11-21,09:24:56.000,325,11092315,-795,0,1700558695,13005.22814988999,99.06346776000282,54298.961520000004
2023-11-21,09:24:57.000,325,11092401,-795,0,1700558696,13005.38982132999,99.09871340999962,54298.98946848
2023-11-21,09:24:58.000,325,11092399,-795,0,1700558697,13005.322458229995,99.21854862000328,54298.8916488
2023-11-21,09:24:59.000,325,11092329,-795,0,1700558698,13005.29551299,99.17625383999984,54298.98946848
2023-11-21,09:25:00.000,325,11092412,-795,0,1700558699,13005.37634871,99.19035209999856,54299.28292752
2023-11-21,09:25:01.000,325,11092366,-795,0,1700558700,13005.32919453999,99.14100819000305,54299.2759404
2023-11-21,09:25:02.000,325,11092365,-795,0,1700558701,13005.443711809996,98.92953429000045,54299.415682800005
2023-11-21,09:25:03.000,325,11092327,-795,0,1700558702,13005.564965389996,98.76740430000063,54299.681193360004
2023-11-21,09:25:04.000,325,11092390,-795,0,1700558703,13005.706427899997,98.68986387000041,54299.78600016
2023-11-21,09:25:05.000,325,11092359,-795,0,1700558704,13005.767054689997,98.63347082999826,54299.88381984
2023-11-21,09:25:06.000,325,11092356,-795,0,1700558705,13005.719900520002,98.58412692000275,54299.80696152
2023-11-21,09:25:07.000,325,11092342,-795,0,1700558706,13005.793999929992,98.68281474000105,54299.94670392
2023-11-21,09:25:08.000,325,11092325,-795,0,1700558707,13005.773790999992,98.73215865000384,54300.016575120004
2023-11-21,09:25:09.000,325,11092385,-795,0,1700558708,13005.760318380002,98.85199386000022,54300.135356160004
2023-11-21,09:25:10.000,325,11092295,-795,0,1700558709,13005.706427899997,98.8731412499983,54300.2192016
2023-11-21,09:25:11.000,325,11092383,-795,0,1700558710,13005.632328489992,98.89428864000365,54300.36593112001
2023-11-21,09:25:12.000,325,11092374,-795,0,1700558711,13005.450448119991,98.99297646000196,54300.39387960001
2023-11-21,09:25:13.000,325,11092329,-795,0,1700558712,13005.37634871,99.05641863000346,54300.589518960005
2023-11-21,09:25:14.000,325,11092315,-795,0,1700558713,13005.120368929995,99.0493695000041,54300.59650608
2023-11-21,09:25:15.000,325,11092355,-795,0,1700558714,13004.931752249999,98.97182907000388,54300.70131288001
2023-11-21,09:25:16.000,325,11092343,-795,0,1700558715,13004.850916529998,98.94363254999917,54300.78515832
2023-11-21,09:25:17.000,325,11092385,-795,0,1700558716,13004.797026049993,98.85904298999958,54300.86900376001
2023-11-21,09:25:18.000,325,11092386,-795,0,1700558717,13004.716190329993,98.76740430000063,54300.91092648
2023-11-21,09:25:19.000,325,11092376,-795,0,1700558718,13004.763344499988,98.53478300999996,54301.01573328001
2023-11-21,09:25:20.000,325,11092315,-795,0,1700558719,13004.736399259993,98.29511258999992,54301.1973984
2023-11-21,09:25:21.000,325,11092349,-795,0,1700558720,13004.722926639988,98.07658955999796,54301.24630824
2023-11-21,09:25:22.000,325,11092355,-795,0,1700558721,13004.554518889992,97.99199999999837,54301.162462800006
2023-11-21,09:25:23.000,325,11092322,-795,0,1700558722,13004.460210550002,97.98495086999901,54301.23932112
2023-11-21,09:25:24.000,325,11092346,-795,0,1700558723,13004.460210550002,97.97085261000029,54301.211372640006
2023-11-21,09:25:25.000,325,11092364,-795,0,1700558724,13004.514101029992,97.90741043999878,54301.51880592001
2023-11-21,09:25:26.000,325,11092370,-795,0,1700558725,13004.581464130002,97.8228208799992,54301.546754400006
2023-11-21,09:25:27.000,325,11092375,-795,0,1700558726,13004.823971289989,97.58315045999916,54301.833226320006
2023-11-21,09:25:28.000,325,11092350,-795,0,1700558727,13005.04626951999,97.39282395000191,54301.91707176
2023-11-21,09:25:29.000,325,11092318,-795,0,1700558728,13005.21467727,97.3293817800004,54302.06380128
2023-11-21,09:25:30.000,325,11092349,-795,0,1700558729,13005.342667159995,97.29413613000361,54302.16162096001
2023-11-21,09:25:31.000,325,11092373,-795,0,1700558730,13005.551492769991,97.27298873999825,54302.25944064001
2023-11-21,09:25:32.000,325,11092351,-795,0,1700558731,13005.605383249997,97.29413613000361,54302.34328608
2023-11-21,09:25:33.000,325,11092329,-795,0,1700558732,13005.591910629992,97.2659396099989,54302.50398984001
2023-11-21,09:25:34.000,325,11092342,-795,0,1700558733,13005.639064800002,97.15315353000187,54302.85334584
2023-11-21,09:25:35.000,325,11092348,-795,0,1700558734,13005.679482660002,96.99807267000142,54302.92321704
2023-11-21,09:25:36.000,325,11092381,-795,0,1700558735,13005.800736240002,96.97692528000334,54303.1188564
2023-11-21,09:25:37.000,325,11092331,-795,0,1700558736,13005.746845759997,97.08971136000036,54303.06994656
2023-11-21,09:25:38.000,325,11092363,-795,0,1700558737,13005.632328489992,97.17430091999995,54303.104882160005
2023-11-21,09:25:39.000,325,11092306,-795,0,1700558738,13005.666010039997,97.05446571000357,54303.38436696001
2023-11-21,09:25:40.000,325,11092370,-795,0,1700558739,13005.645801109997,97.082662230001,54303.6428904
2023-11-21,09:25:41.000,325,11092366,-795,0,1700558740,13005.517811220001,97.09676048999972,54303.67083888001
2023-11-21,09:25:42.000,325,11092316,-795,0,1700558741,13005.463920739996,96.96282702000462,54303.7826328
2023-11-21,09:25:43.000,325,11092388,-795,0,1700558742,13005.558229080001,96.86413919999904,54304.041156240004
2023-11-21,09:25:44.000,325,11092334,-795,0,1700558743,13005.538020150001,96.71610746999795,54304.111027440005
2023-11-21,09:25:45.000,325,11092301,-795,0,1700558744,13005.504338599996,96.61037052000029,54304.10404032001
2023-11-21,09:25:46.000,325,11092368,-795,0,1700558745,13005.470657049991,96.57512487000349,54304.18089864001
2023-11-21,09:25:47.000,325,11092390,-795,0,1700558746,13005.261831439995,96.43414227000176,54303.992246400005
2023-11-21,09:25:48.000,325,11092333,-795,0,1700558747,13005.06647844999,96.38479835999897,54304.05513048001
2023-11-21,09:25:49.000,325,11092338,-795,0,1700558748,13005.16752309999,96.4623387899992,54304.32064104001
2023-11-21,09:25:50.000,325,11092370,-795,0,1700558749,13005.201204649995,96.51168270000198,54304.4813448
2023-11-21,09:25:51.000,325,11092344,-795,0,1700558750,13005.302249299995,96.47643704999791,54304.47435768
2023-11-21,09:25:52.000,325,11092384,-795,0,1700558751,13005.28877667999,96.38479835999897,54304.57916448
2023-11-21,09:25:53.000,325,11092291,-795,0,1700558752,13005.29551299,96.28611054000066,54304.68397128001
2023-11-21,09:25:54.000,325,11092307,-795,0,1700558753,13005.15405048,96.13102968000021,54304.78877808
2023-11-21,09:25:55.000,325,11092378,-795,0,1700558754,13005.00585165999,95.9336540400036,54304.88659776
2023-11-21,09:25:56.000,325,11092314,-795,0,1700558755,13004.904807009989,95.78562231000251,54304.78877808
2023-11-21,09:25:57.000,325,11092379,-795,0,1700558756,13004.945224869989,95.81381882999995,54304.92153336001
2023-11-21,09:25:58.000,325,11092359,-795,0,1700558757,13005.00585165999,95.7574257899978,54305.17306968
2023-11-21,09:25:59.000,325,11092326,-795,0,1700558758,13004.938488559994,95.66578709999885,54305.22197952
2023-11-21,09:26:00.000,325,11092337,-795,0,1700558759,13004.770080809998,95.49660797999968,54305.20101816
2023-11-21,09:26:01.000,325,11092302,-795,0,1700558760,13004.655563539993,95.39087103000202,54305.29883784
2023-11-21,09:26:02.000,325,11092361,-795,0,1700558761,13004.318748040001,95.39792016000138,54305.26390224
2023-11-21,09:26:03.000,325,11092296,-795,0,1700558762,13003.941514679995,95.30628147000243,54305.333773440005
2023-11-21,09:26:04.000,325,11092347,-795,0,1700558763,13003.78657954999,95.1300532200039,54305.44556736001
2023-11-21,09:26:05.000,325,11092342,-795,0,1700558764,13003.523863459988,95.08775844000047,54305.52242568001
2023-11-21,09:26:06.000,325,11092361,-795,0,1700558765,13003.254411059992,95.05251279000368,54305.452554480005
2023-11-21,09:26:07.000,325,11092308,-795,0,1700558766,13003.011903899991,95.08070931000111,54305.333773440005
2023-11-21,09:26:08.000,325,11092372,-795,0,1700558767,13002.85696877,94.9538249699981,54305.620245360005
2023-11-21,09:26:09.000,325,11092329,-795,0,1700558768,13002.76939673999,94.74235107000277,54305.58530976
2023-11-21,09:26:10.000,325,11092374,-795,0,1700558769,13002.72897887999,94.5731719500036,54305.60627112
2023-11-21,09:26:11.000,325,11092337,-795,0,1700558770,13002.506680649989,94.51677891000145,54305.59229688001
2023-11-21,09:26:12.000,325,11092364,-795,0,1700558771,13002.338272899993,94.36874718000036,54305.452554480005
2023-11-21,09:26:13.000,325,11092363,-795,0,1700558772,13002.196810389993,94.29825587999949,54305.41761888
2023-11-21,09:26:14.000,325,11092370,-795,0,1700558773,13002.142919910002,94.14317501999903,54305.6342196
2023-11-21,09:26:15.000,325,11092305,-795,0,1700558774,13002.122710980002,94.03038894000201,54305.64120672001
2023-11-21,09:26:16.000,325,11092347,-795,0,1700558775,13002.210283009998,93.903504599999,54305.72505216
2023-11-21,09:26:17.000,325,11092332,-795,0,1700558776,13002.324800279988,93.76252200000454,54305.67614232
2023-11-21,09:26:18.000,325,11092356,-795,0,1700558777,13002.324800279988,93.71317809000175,54305.75300064
2023-11-21,09:26:19.000,325,11092346,-795,0,1700558778,13002.270909799998,93.74137460999918,54305.87876880001
2023-11-21,09:26:20.000,325,11092374,-795,0,1700558779,13002.082293120002,93.59334287999809,54305.96960136
2023-11-21,09:26:21.000,325,11092378,-795,0,1700558780,13001.745477619996,93.44531115000427,54305.9835756
2023-11-21,09:26:22.000,325,11092379,-755,0,1700558781,13001.543388319995,93.42416375999892,54306.03947256
2023-11-21,09:26:23.000,325,11092367,-795,0,1700558782,13001.381716879994,93.38186898000276,54306.41677704
2023-11-21,09:26:24.000,325,11092325,-795,0,1700558783,13001.031428759998,93.38891811000212,54306.49363536
2023-11-21,09:26:25.000,325,11092279,-795,0,1700558784,13000.647459089996,93.21973899000295,54306.577480800006
2023-11-21,09:26:26.000,325,11092371,-795,0,1700558785,13000.37800669,93.08580552000058,54306.59145504
2023-11-21,09:26:27.000,325,11092349,-795,0,1700558786,13000.135499529999,92.89547901000333,54306.675300480005
2023-11-21,09:26:28.000,325,11092338,-795,0,1700558787,13000.068136429989,92.74039815000287,54306.77312016
2023-11-21,09:26:29.000,325,11092358,-795,0,1700558788,13000.074872739999,92.74744728000223,54306.89888832
2023-11-21,09:26:30.000,325,11092361,-795,0,1700558789,13000.101817979994,92.69810336999944,54306.97574664
2023-11-21,09:26:31.000,325,11092355,-795,0,1700558790,13000.12876321999,92.57826816000306,54306.91984968
2023-11-21,09:26:32.000,325,11092350,-795,0,1700558791,13000.243280489995,92.49367860000348,54306.93382392001
2023-11-21,09:26:33.000,325,11092309,-795,0,1700558792,13000.404951929995,92.50072773000284,54307.080553440006
2023-11-21,09:26:34.000,325,11092334,-795,0,1700558793,13000.47231502999,92.44433469000069,54307.08754056
2023-11-21,09:26:35.000,325,11092323,-795,0,1700558794,13000.485787649995,92.49367860000348,54307.080553440006
2023-11-21,09:26:36.000,325,11092406,-795,0,1700558795,13000.485787649995,92.54302250999899,54307.09452768
2023-11-21,09:26:37.000,325,11092334,-795,0,1700558796,13000.425160859995,92.66285772000265,54307.16439888
2023-11-21,09:26:38.000,325,11092341,-795,0,1700558797,13000.47905134,92.7051524999988,54307.30414128
2023-11-21,09:26:39.000,325,11092369,-795,0,1700558798,13000.43189716999,92.69810336999944,54307.415935200006
2023-11-21,09:26:40.000,325,11092362,-795,0,1700558799,13000.425160859995,92.7051524999988,54307.415935200006
2023-11-21,09:26:41.000,325,11092335,-795,0,1700558800,13000.283698349995,92.79679118999775,54307.394973840004
2023-11-21,09:26:42.000,325,11092345,-795,0,1700558801,13000.047927499989,92.8531842299999,54307.297154160005
2023-11-21,09:26:43.000,325,11092284,-795,0,1700558802,12999.933410229998,92.84613510000054,54307.3809996
2023-11-21,09:26:44.000,325,11092358,-795,0,1700558803,12999.899728679993,92.90957727000205,54307.520742
2023-11-21,09:26:45.000,325,11092278,-795,0,1700558804,12999.798684029993,93.09285464999994,54307.62554880001
2023-11-21,09:26:46.000,325,11092353,-795,0,1700558805,12999.690903069997,93.02941247999843,54307.611574560004
2023-11-21,09:26:47.000,325,11092336,-795,0,1700558806,12999.623539970002,92.88842988000397,54307.632535920005
2023-11-21,09:26:48.000,325,11092351,-795,0,1700558807,12999.535967939992,92.58531729000242,54307.779265440004
2023-11-21,09:26:49.000,325,11092278,-795,0,1700558808,12999.515759009992,92.38089251999918,54307.70939424
2023-11-21,09:26:50.000,325,11092365,-795,0,1700558809,12999.535967939992,92.21171340000001,54307.898046480004
2023-11-21,09:26:51.000,325,11092370,-795,0,1700558810,12999.515759009992,92.15532035999786,54307.96093056001
2023-11-21,09:26:52.000,325,11092336,-795,0,1700558811,12999.354087569991,92.07777993000491,54307.91202072001
2023-11-21,09:26:53.000,325,11092331,-795,0,1700558812,12999.31366970999,92.02843602000212,54307.946956320004
2023-11-21,09:26:54.000,325,11092366,-795,0,1700558813,12999.33387863999,92.02138689000276,54308.16355704
2023-11-21,09:26:55.000,325,11092320,-795,0,1700558814,12999.185679819995,92.06368166999891,54308.21246688
2023-11-21,09:26:56.000,325,11092387,-795,0,1700558815,12999.07116254999,92.02138689000276,54308.24041536
2023-11-21,09:26:57.000,325,11092341,-795,0,1700558816,12998.869073249989,92.09187819000363,54308.12163432
2023-11-21,09:26:58.000,325,11092350,-795,0,1700558817,12998.842128009994,92.17646775000321,54308.26137672
2023-11-21,09:26:59.000,325,11092328,-795,0,1700558818,12998.882545869994,92.22581165999873,54308.32426080001
2023-11-21,09:27:00.000,325,11092351,-795,0,1700558819,12998.92970003999,92.19761514000129,54308.38714488
2023-11-21,09:27:01.000,325,11092362,-795,0,1700558820,12998.902754799994,92.28220470000088,54308.40810624
2023-11-21,09:27:02.000,325,11092342,-795,0,1700558821,12998.99706314,92.2610573100028,54308.52688728
2023-11-21,09:27:03.000,325,11092370,-795,0,1700558822,12999.104844099995,92.04253428000084,54308.69457816
2023-11-21,09:27:04.000,325,11092335,-795,0,1700558823,12999.25977923,91.66893038999842,54308.83432056
2023-11-21,09:27:05.000,325,11092327,-795,0,1700558824,12999.23283398999,91.56319344000076,54308.89720464001
2023-11-21,09:27:06.000,325,11092394,-795,0,1700558825,12999.2395703,91.41516170999967,54308.86226904
2023-11-21,09:27:07.000,325,11092338,-795,0,1700558826,12999.246306609995,91.1966386799977,54308.96707584001
2023-11-21,09:27:08.000,325,11092360,-795,0,1700558827,12999.266515539995,90.9992630400011,54309.141753840006
2023-11-21,09:27:09.000,325,11092362,-795,0,1700558828,12999.407978049996,90.85123131,54309.21861216
2023-11-21,09:27:10.000,325,11092386,-795,0,1700558829,12999.650485209997,90.69615044999955,54309.35136744001
2023-11-21,09:27:11.000,325,11092386,-795,0,1700558830,12999.663957830002,90.66090480000275,54309.39329016
2023-11-21,09:27:12.000,325,11092358,-795,0,1700558831,12999.704375690002,90.66795393000211,54309.44918712001
2023-11-21,09:27:13.000,325,11092307,-795,0,1700558832,12999.610067349997,90.68205219000083,54309.3723288
2023-11-21,09:27:14.000,325,11092352,-795,0,1700558833,12999.630276279997,90.69615044999955,54309.477135600006
2023-11-21,09:27:15.000,325,11092349,-795,0,1700558834,12999.535967939992,90.66795393000211,54309.644826480006
2023-11-21,09:27:16.000,325,11092387,-795,0,1700558835,12999.482077460001,90.62565914999868,54309.6518136
2023-11-21,09:27:17.000,325,11092351,-795,0,1700558836,12999.448395909996,90.42828351000207,54309.67277496
2023-11-21,09:27:18.000,325,11092338,-795,0,1700558837,12999.616803659992,90.20976048000011,54309.75662040001
2023-11-21,09:27:19.000,325,11092369,-795,0,1700558838,12999.657221519992,90.1463183099986,54309.97322112001
2023-11-21,09:27:20.000,325,11092397,-795,0,1700558839,12999.616803659992,90.1463183099986,54310.078027920004
2023-11-21,09:27:21.000,325,11092355,-795,0,1700558840,12999.461868530001,90.03353223000158,54310.098989280006
2023-11-21,09:27:22.000,325,11092358,-795,0,1700558841,12999.367560189996,89.90664788999857,54310.098989280006
2023-11-21,09:27:23.000,325,11092329,-795,0,1700558842,12999.347351259996,89.89959875999921,54310.18283472
2023-11-21,09:27:24.000,325,11092315,-795,0,1700558843,12999.29346077999,90.08287614000437,54310.23174456
2023-11-21,09:27:25.000,325,11092367,-795,0,1700558844,12999.327142329996,90.18861309000204,54310.35751272001
2023-11-21,09:27:26.000,325,11092298,-795,0,1700558845,12999.347351259996,90.08992527000373,54310.44834528
2023-11-21,09:27:27.000,325,11092415,-795,0,1700558846,12999.306933399996,90.05467961999966,54310.57411344001
2023-11-21,09:27:28.000,325,11092299,-795,0,1700558847,12999.428186979996,89.87845137000113,54310.602061920006
2023-11-21,09:27:29.000,325,11092361,-795,0,1700558848,12999.650485209997,89.7374687699994,54310.72783008
2023-11-21,09:27:30.000,325,11092373,-795,0,1700558849,12999.913201299998,89.54714226000215,54310.86058536001
2023-11-21,09:27:31.000,325,11092377,-795,0,1700558850,13000.21633525,89.3427174899989,54311.02128912
2023-11-21,09:27:32.000,325,11092354,-795,0,1700558851,13000.45884241,89.20173489000445,54311.00032776
2023-11-21,09:27:33.000,325,11092342,-795,0,1700558852,13000.741767430001,89.01140837999992,54311.19596712001
2023-11-21,09:27:34.000,325,11092402,-795,0,1700558853,13001.051637689998,88.82813100000203,54311.440516320006
2023-11-21,09:27:35.000,325,11092328,-795,0,1700558854,13001.233518059998,88.71534491999773,54311.54532312
2023-11-21,09:27:36.000,325,11092371,-795,0,1700558855,13001.49623415,88.64485362000414,54311.754936720004
2023-11-21,09:27:37.000,325,11092331,-795,0,1700558856,13001.48949783999,88.5038710200024,54311.76891096001
2023-11-21,09:27:38.000,325,11092401,-795,0,1700558857,13001.59054248999,88.39813407000474,54311.97852456
2023-11-21,09:27:39.000,325,11092362,-795,0,1700558858,13001.644432969995,88.36288842000067,54312.12525408
2023-11-21,09:27:40.000,325,11092408,-795,0,1700558859,13001.71853238,88.39108493999811,54312.3418548
2023-11-21,09:27:41.000,325,11092343,-795,0,1700558860,13001.61075141999,88.41928146000282,54312.36980328001
2023-11-21,09:27:42.000,325,11092397,-795,0,1700558861,13001.43560736,88.41223233000346,54312.45364872
2023-11-21,09:27:43.000,325,11092397,-795,0,1700558862,13001.280672229994,88.24305321000429,54312.67723656
2023-11-21,09:27:44.000,325,11092363,-795,0,1700558863,13001.179627579993,88.05977582999913,54312.88685016
2023-11-21,09:27:45.000,325,11092333,-795,0,1700558864,13001.092055549998,87.76371237000421,54312.98466984
2023-11-21,09:27:46.000,325,11092369,-795,0,1700558865,13000.896702559992,87.50289455999882,54313.11742512001
2023-11-21,09:27:47.000,325,11092347,-795,0,1700558866,13000.694613259991,87.21388023000327,54313.08248952
2023-11-21,09:27:48.000,325,11092308,-795,0,1700558867,13000.45210609999,87.19978197000455,54313.13139936
2023-11-21,09:27:49.000,325,11092358,-795,0,1700558868,13000.175917389999,87.12929067000368,54313.29210312
2023-11-21,09:27:50.000,325,11092369,-795,0,1700558869,13000.068136429989,87.13633980000304,54313.334025840006
2023-11-21,09:27:51.000,325,11092348,-795,0,1700558870,12999.940146539993,87.10109414999897,54313.65543336
2023-11-21,09:27:52.000,325,11092268,-795,0,1700558871,12999.812156649998,86.96716068000387,54313.66242048001
2023-11-21,09:27:53.000,325,11092315,-795,0,1700558872,12999.913201299998,86.76273591000063,54313.82312424
2023-11-21,09:27:54.000,325,11092380,-795,0,1700558873,12999.940146539993,86.82617808000214,54313.94889240001
2023-11-21,09:27:55.000,325,11092373,-795,0,1700558874,12999.866047129988,86.9319150299998,54314.12357040001
2023-11-21,09:27:56.000,325,11092380,-795,0,1700558875,12999.657221519992,86.9319150299998,54314.20741584
2023-11-21,09:27:57.000,325,11092377,-795,0,1700558876,12999.522495320001,86.70634286999848,54314.28427416001
2023-11-21,09:27:58.000,325,11092364,-795,0,1700558877,12999.529231629997,86.50896723000187,54314.56375896
2023-11-21,09:27:59.000,325,11092408,-795,0,1700558878,12999.542704250001,86.31159158999799,54314.69651424001
2023-11-21,09:28:00.000,325,11092383,-795,0,1700558879,12999.576385799992,86.29749332999927,54314.76638544001
2023-11-21,09:28:01.000,325,11092367,-795,0,1700558880,12999.562913180001,86.33273898000334,54314.88516648001
2023-11-21,09:28:02.000,325,11092388,-795,0,1700558881,12999.569649489997,86.32568985000398,54314.88516648001
2023-11-21,09:28:03.000,325,11092320,-795,0,1700558882,12999.724584620002,86.36093550000078,54315.08080584001
2023-11-21,09:28:04.000,325,11092363,-795,0,1700558883,12999.798684029993,86.38913201999821,54315.29740656001
2023-11-21,09:28:05.000,325,11092370,-795,0,1700558884,12999.738057239992,86.41732854000293,54315.37426488
2023-11-21,09:28:06.000,325,11092368,-795,0,1700558885,12999.603331040002,86.38208288999886,54315.40920048
2023-11-21,09:28:07.000,325,11092384,-795,0,1700558886,12999.596594729992,86.26929681000183,54315.5209944
2023-11-21,09:28:08.000,325,11092402,-795,0,1700558887,12999.603331040002,86.32568985000398,54315.63278832001
2023-11-21,09:28:09.000,325,11092352,-795,0,1700558888,12999.812156649998,86.29044419999991,54315.79349208001
2023-11-21,09:28:10.000,325,11092330,-795,0,1700558889,13000.020982259994,86.2270020299984,54315.95419584
2023-11-21,09:28:11.000,325,11092384,-795,0,1700558890,13000.25001679999,86.04372465000051,54316.233680640005
2023-11-21,09:28:12.000,325,11092350,-795,0,1700558891,13000.43189716999,85.93093857000349,54316.2895776
2023-11-21,09:28:13.000,325,11092351,-795,0,1700558892,13000.573359679991,85.87454553000134,54316.47822984
2023-11-21,09:28:14.000,325,11092355,-795,0,1700558893,13000.849548389997,85.72651380000025,54316.82059872
2023-11-21,09:28:15.000,325,11092341,-795,0,1700558894,13001.085319239988,85.6348751100013,54316.96034112
2023-11-21,09:28:16.000,325,11092373,-795,0,1700558895,13001.233518059998,85.536187290003,54317.10008352
2023-11-21,09:28:17.000,325,11092329,-795,0,1700558896,13001.246990679989,85.536187290003,54317.07912216
2023-11-21,09:28:18.000,325,11092375,-795,0,1700558897,13001.226781749989,85.69126815000345,54317.25380016
2023-11-21,09:28:19.000,325,11092353,-795,0,1700558898,13001.105528169988,85.88864379000006,54317.43546528
2023-11-21,09:28:20.000,325,11092353,-795,0,1700558899,13000.970801969997,86.00847900000372,54317.47738800001
2023-11-21,09:28:21.000,325,11092343,-795,0,1700558900,13000.741767430001,86.01552813000308,54317.58918192
2023-11-21,09:28:22.000,325,11092357,-795,0,1700558901,13000.613777539991,85.99438073999772,54317.7219372
2023-11-21,09:28:23.000,325,11092371,-795,0,1700558902,13000.58009599,86.01552813000308,54317.81276976001
2023-11-21,09:28:24.000,325,11092356,-795,0,1700558903,13000.586832299996,86.14241246999882,54317.98744776
2023-11-21,09:28:25.000,325,11092336,-795,0,1700558904,13000.465578719995,86.3397881100027,54318.01539624
2023-11-21,09:28:26.000,325,11092368,-795,0,1700558905,13000.27696204,86.53011461999995,54318.04334472
2023-11-21,09:28:27.000,325,11092349,-795,0,1700558906,13000.020982259994,86.63585157000489,54318.00142200001
2023-11-21,09:28:28.000,325,11092344,-795,0,1700558907,12999.859310819993,86.74863765000191,54318.15513864
2023-11-21,09:28:29.000,325,11092390,-795,0,1700558908,12999.765002480002,86.7838832999987,54318.16212576
2023-11-21,09:28:30.000,325,11092337,-795,0,1700558909,12999.677430449992,86.81207982000342,54318.46955904
2023-11-21,09:28:31.000,325,11092330,-795,0,1700558910,12999.549440559997,86.79093242999807,54318.50449464001
2023-11-21,09:28:32.000,325,11092380,-795,0,1700558911,12999.562913180001,86.76273591000063,54318.55340448001
2023-11-21,09:28:33.000,325,11092357,-795,0,1700558912,12999.663957830002,86.6499498300036,54318.74205672001
2023-11-21,09:28:34.000,325,11092384,-795,0,1700558913,12999.603331040002,86.62880243999825,54318.64423704
2023-11-21,09:28:35.000,325,11092374,-795,0,1700558914,12999.569649489997,86.4737215799978,54318.867824880006
2023-11-21,09:28:36.000,325,11092370,-795,0,1700558915,12999.421450670001,86.27634594000119,54318.88878624001
2023-11-21,09:28:37.000,325,11092394,-795,0,1700558916,12999.367560189996,86.24814942000376,54319.014554400004
2023-11-21,09:28:38.000,325,11092332,-795,0,1700558917,12999.488813769996,86.10716682000202,54319.28006496
2023-11-21,09:28:39.000,325,11092350,-795,0,1700558918,12999.407978049996,85.87454553000134,54319.37788464
2023-11-21,09:28:40.000,325,11092363,-795,0,1700558919,12999.367560189996,85.6842190200041,54319.55954976001
2023-11-21,09:28:41.000,325,11092322,-715,0,1700558920,12999.374296499991,85.55733468000108,54319.65038232
2023-11-21,09:28:42.000,325,11092324,-795,0,1700558921,12999.36082388,85.50799076999829,54319.67134368
2023-11-21,09:28:43.000,325,11092382,-795,0,1700558922,12999.32040602,85.51503989999765,54319.69230504
2023-11-21,09:28:44.000,325,11092375,-795,0,1700558923,12999.522495320001,85.60667859000387,54319.9578156
2023-11-21,09:28:45.000,325,11092376,-795,0,1700558924,12999.637012589992,85.52913816000364,54320.069609520004
2023-11-21,09:28:46.000,325,11092408,-795,0,1700558925,12999.798684029993,85.47274512000149,54320.32114584
2023-11-21,09:28:47.000,325,11092360,-795,0,1700558926,13000.054663809999,85.23307470000145,54320.4119784
2023-11-21,09:28:48.000,325,11092333,-795,0,1700558927,13000.384742999995,85.03569906000484,54320.572682160004
2023-11-21,09:28:49.000,325,11092305,-795,0,1700558928,13000.53967813,85.01455166999949,54320.51678520001
2023-11-21,09:28:50.000,325,11092337,-795,0,1700558929,13000.701349570001,85.077993840001,54320.740373040004
2023-11-21,09:28:51.000,325,11092368,-795,0,1700558930,13000.613777539991,85.02864992999821,54320.76832152
2023-11-21,09:28:52.000,325,11092363,-795,0,1700558931,13000.674404329991,85.0427481900042,54320.98492224
2023-11-21,09:28:53.000,325,11092338,-795,0,1700558932,13000.55315074999,85.10619035999844,54321.1106904
2023-11-21,09:28:54.000,325,11092394,-795,0,1700558933,13000.49252395999,85.2260255700021,54321.41812368
2023-11-21,09:28:55.000,325,11092363,-795,0,1700558934,13000.425160859995,85.2894677400036,54321.529917600004
2023-11-21,09:28:56.000,325,11092382,-795,0,1700558935,13000.364534069995,85.43045033999806,54321.64171152001
2023-11-21,09:28:57.000,325,11092323,-795,0,1700558936,13000.20959893999,85.46569599000213,54321.58581456
2023-11-21,09:28:58.000,325,11092370,-795,0,1700558937,13000.095081669999,85.536187290003,54321.78844104001
2023-11-21,09:28:59.000,325,11092341,-795,0,1700558938,13000.034454879999,85.47274512000149,54321.92119632
2023-11-21,09:29:00.000,325,11092322,-795,0,1700558939,13000.034454879999,85.3881555600019,54322.04696448001
2023-11-21,09:29:01.000,325,11092398,-795,0,1700558940,13000.014245949998,85.46569599000213,54322.06093872
2023-11-21,09:29:02.000,325,11092332,-795,0,1700558941,12999.953619159998,85.58553119999851,54322.21465536001
2023-11-21,09:29:03.000,325,11092399,-795,0,1700558942,12999.859310819993,85.70536641000217,54322.368372000004
2023-11-21,09:29:04.000,325,11092378,-795,0,1700558943,12999.771738789997,85.78995597000176,54322.487153040005
2023-11-21,09:29:05.000,325,11092312,-795,0,1700558944,12999.610067349997,85.96618422000029,54322.557024240006
2023-11-21,09:29:06.000,325,11092304,-795,0,1700558945,12999.407978049996,86.14241246999882,54322.45221744
2023-11-21,09:29:07.000,325,11092359,-795,0,1700558946,12999.27998816,86.17765812000289,54322.59195984
2023-11-21,09:29:08.000,325,11092358,-795,0,1700558947,12999.306933399996,86.11421595000138,54322.85048328
2023-11-21,09:29:09.000,325,11092395,-795,0,1700558948,12999.347351259996,86.0296263900018,54322.95529008
2023-11-21,09:29:10.000,325,11092351,-795,0,1700558949,12999.38103281,85.93093857000349,54323.15092944001
2023-11-21,09:29:11.000,325,11092351,-795,0,1700558950,12999.34061495,85.91684031000477,54323.26272336
2023-11-21,09:29:12.000,325,11092315,-795,0,1700558951,12999.306933399996,85.86749640000198,54323.276697600006
2023-11-21,09:29:13.000,325,11092320,-795,0,1700558952,12999.407978049996,85.92388944000413,54323.46534984001
2023-11-21,09:29:14.000,325,11092349,-795,0,1700558953,12999.327142329996,85.97323334999965,54323.51425968001
2023-11-21,09:29:15.000,325,11092379,-795,0,1700558954,12999.125053029995,86.05077377999987,54323.591118000004
2023-11-21,09:29:16.000,325,11092379,-795,0,1700558955,12998.815182769999,86.1283142100001,54323.591118000004
2023-11-21,09:29:17.000,325,11092353,-795,0,1700558956,12998.626566090003,86.28339507000055,54323.61906648
2023-11-21,09:29:18.000,325,11092337,-795,0,1700558957,12998.471630959997,86.36798463000014,54323.86361568
2023-11-21,09:29:19.000,325,11092370,-795,0,1700558958,12998.390795239997,86.31159158999799,54324.02431944
2023-11-21,09:29:20.000,325,11092392,-795,0,1700558959,12998.1617607,86.38913201999821,54324.05925504001
2023-11-21,09:29:21.000,325,11092332,-715,0,1700558960,12997.986616639995,86.41027941000357,54324.17104896
2023-11-21,09:29:22.000,325,11092350,-795,0,1700558961,12997.85862675,86.438475930001,54324.115152000006
2023-11-21,09:29:23.000,325,11092397,-795,0,1700558962,12997.77779103,86.48077071000444,54324.28983
2023-11-21,09:29:24.000,325,11092311,-795,0,1700558963,12997.723900549994,86.52306549000059,54324.28983
2023-11-21,09:29:25.000,325,11092366,-795,0,1700558964,12997.85189043999,86.50191810000251,54324.56232768001
2023-11-21,09:29:26.000,325,11092319,-795,0,1700558965,12997.89904461,86.3397881100027,54324.80687688001
2023-11-21,09:29:27.000,325,11092381,-795,0,1700558966,12997.99335294999,86.31159158999799,54324.953606400006
2023-11-21,09:29:28.000,325,11092342,-795,0,1700558967,12998.09439759999,86.2270020299984,54325.04443896001
2023-11-21,09:29:29.000,325,11092300,-795,0,1700558968,12998.20217856,86.14946159999818,54325.24706544
2023-11-21,09:29:30.000,325,11092385,-795,0,1700558969,12998.188705939996,86.24814942000376,54325.456679040006
2023-11-21,09:29:31.000,325,11092396,-795,0,1700558970,12998.067452359996,86.21995289999904,54325.512576
2023-11-21,09:29:32.000,325,11092404,-795,0,1700558971,12997.97988033,86.0296263900018,54325.6523184
2023-11-21,09:29:33.000,325,11092385,-795,0,1700558972,12998.02029819,85.91684031000477,54325.86891912
2023-11-21,09:29:34.000,325,11092434,-795,0,1700558973,12998.006825569995,85.98733160999836,54326.09250696
2023-11-21,09:29:35.000,325,11092360,-795,0,1700558974,12997.93946247,86.07897030000458,54326.28814632001
2023-11-21,09:29:36.000,325,11092365,-795,0,1700558975,12997.865363059995,86.05782290999923,54326.40692736001
2023-11-21,09:29:37.000,325,11092300,-795,0,1700558976,12997.77105471999,86.04372465000051,54326.41391448001
2023-11-21,09:29:38.000,325,11092322,-795,0,1700558977,12997.824945199995,85.93798770000285,54326.64448944
2023-11-21,09:29:39.000,325,11092368,-795,0,1700558978,12997.91251722999,85.92388944000413,54326.8750644
2023-11-21,09:29:40.000,325,11092366,-795,0,1700558979,12998.134815459991,85.8463490100039,54327.09166512
2023-11-21,09:29:41.000,325,11092384,-795,0,1700558980,12998.283014280001,85.81110335999983,54327.1894848
2023-11-21,09:29:42.000,325,11092337,-795,0,1700558981,12998.505312510002,85.83225074999791,54327.41307264001
2023-11-21,09:29:43.000,325,11092398,-795,0,1700558982,12998.653511329998,85.91684031000477,54327.67159608
2023-11-21,09:29:44.000,325,11092368,-795,0,1700558983,12998.794973839998,85.82520161999855,54327.87422256001
2023-11-21,09:29:45.000,325,11092319,-795,0,1700558984,12998.902754799994,85.83929988000455,54327.94409376001
2023-11-21,09:29:46.000,325,11092346,-795,0,1700558985,12998.875809559999,86.00847900000372,54328.04890056
2023-11-21,09:29:47.000,325,11092407,-795,0,1700558986,12998.788237529989,86.18470725000225,54327.951080880004
2023-11-21,09:29:48.000,325,11092375,-795,0,1700558987,12998.821919079994,86.34683724000206,54328.23056568001
2023-11-21,09:29:49.000,325,11092385,-795,0,1700558988,12998.855600629999,86.42437767000229,54328.405243680005
2023-11-21,09:29:50.000,325,11092372,-795,0,1700558989,12998.902754799994,86.50896723000187,54328.68472848001
2023-11-21,09:29:51.000,325,11092387,-795,0,1700558990,12998.936436349999,86.64290070000425,54328.84543224
2023-11-21,09:29:52.000,325,11092285,-795,0,1700558991,12998.956645279999,86.5865076600021,54328.7266512
2023-11-21,09:29:53.000,325,11092337,-795,0,1700558992,12999.09137147999,86.64290070000425,54329.180814
2023-11-21,09:29:54.000,325,11092369,-795,0,1700558993,12998.94990896999,86.84732547000021,54329.292607920004
2023-11-21,09:29:55.000,325,11092376,-795,0,1700558994,12998.774764909998,86.99535720000131,54329.45331168001
2023-11-21,09:29:56.000,325,11092320,-795,0,1700558995,12998.727610739988,86.87552198999765,54329.45331168001
2023-11-21,09:29:57.000,325,11092412,-795,0,1700558996,12998.781501219994,86.86847285999829,54329.62100256001
2023-11-21,09:29:58.000,325,11092386,-795,0,1700558997,12998.747819669989,86.88962025000365,54329.73978360001
2023-11-21,09:29:59.000,325,11092347,-795,0,1700558998,12998.794973839998,86.86847285999829,54330.033242640005
2023-11-21,09:30:00.000,325,11092400,-795,0,1700558999,12998.828655389989,86.81912895000278,54330.20792064
2023-11-21,09:30:01.000,325,11092311,-795,0,1700559000,12998.90949110999,86.76273591000063,54330.29176608001
2023-11-21,09:30:02.000,325,11092366,-795,0,1700559001,12998.94990896999,86.76978503999999,54330.319714560006
2023-11-21,09:30:03.000,325,11092313,-795,0,1700559002,12999.05768993,86.86142372999893,54330.43150848
2023-11-21,09:30:04.000,325,11092417,-795,0,1700559003,12999.23283398999,86.896669380003,54330.59919936
2023-11-21,09:30:05.000,325,11092357,-795,0,1700559004,12999.347351259996,87.06584850000218,54330.75990312
2023-11-21,09:30:06.000,325,11092363,-795,0,1700559005,12999.29346077999,87.31256805000157,54330.93458112
2023-11-21,09:30:07.000,325,11092371,-795,0,1700559006,12999.32040602,87.36191196000436,54331.0673364
2023-11-21,09:30:08.000,325,11092351,-795,0,1700559007,12999.23283398999,87.39715761000116,54331.15118184001
2023-11-21,09:30:09.000,325,11092306,-795,0,1700559008,12999.23283398999,87.41830499999924,54331.39573104001
2023-11-21,09:30:10.000,325,11092391,-795,0,1700559009,12999.15199826999,87.32666631000029,54331.493550720006
2023-11-21,09:30:11.000,325,11092357,-795,0,1700559010,12999.11831672,87.18568370999856,54331.53547344001
2023-11-21,09:30:12.000,325,11092381,-795,0,1700559011,12999.19915244,87.15043806000176,54331.5564348
2023-11-21,09:30:13.000,325,11092345,-795,0,1700559012,12999.367560189996,87.07289763000153,54331.661241600006
2023-11-21,09:30:14.000,325,11092359,-795,0,1700559013,12999.509022699996,86.896669380003,54331.80098400001
2023-11-21,09:30:15.000,325,11092348,-795,0,1700559014,12999.670694139997,86.8332272100015,54332.143352880004
2023-11-21,09:30:16.000,325,11092313,-795,0,1700559015,12999.610067349997,86.72044113000447,54332.25514680001
2023-11-21,09:30:17.000,325,11092316,-795,0,1700559016,12999.630276279997,86.67109722000168,54332.35296648001
2023-11-21,09:30:18.000,325,11092364,-795,0,1700559017,12999.522495320001,86.64290070000425,54332.2900824
2023-11-21,09:30:19.000,325,11092344,-795,0,1700559018,12999.495550079992,86.74863765000191,54332.429824800005
2023-11-21,09:30:20.000,325,11092381,-795,0,1700559019,12999.468604839996,86.74863765000191,54332.72328384
2023-11-21,09:30:21.000,325,11092382,-795,0,1700559020,12999.306933399996,86.79093242999807,54332.716296720006
2023-11-21,09:30:22.000,325,11092309,-795,0,1700559021,12999.27325184999,86.7979815600047,54332.92591032001
2023-11-21,09:30:23.000,325,11092359,-795,0,1700559022,12999.11831672,86.9319150299998,54332.9887944
2023-11-21,09:30:24.000,325,11092345,-795,0,1700559023,12999.09137147999,87.09404501999961,54333.20539512
2023-11-21,09:30:25.000,325,11092284,-795,0,1700559024,12999.003799449994,87.19273283999792,54333.27526632
2023-11-21,09:30:26.000,325,11092375,-795,0,1700559025,12998.97011789999,87.2420767500007,54333.317189040004
2023-11-21,09:30:27.000,325,11092316,-795,0,1700559026,12999.003799449994,87.33371543999965,54333.5128284
2023-11-21,09:30:28.000,325,11092343,-795,0,1700559027,12999.037481,87.37601022000308,54333.554751120006
2023-11-21,09:30:29.000,325,11092405,-795,0,1700559028,12999.064426239995,87.52404195000418,54333.70846776
2023-11-21,09:30:30.000,325,11092372,-795,0,1700559029,12999.27998816,87.59453324999777,54334.05083664001
2023-11-21,09:30:31.000,325,11092359,-795,0,1700559030,12999.33387863999,87.80600715000037,54334.1416692
2023-11-21,09:30:32.000,325,11092378,-795,0,1700559031,12999.468604839996,87.86240019000252,54334.19057904
2023-11-21,09:30:33.000,325,11092335,-795,0,1700559032,12999.576385799992,87.97518626999954,54334.47705096
2023-11-21,09:30:34.000,325,11092372,-795,0,1700559033,12999.562913180001,88.13026713,54334.64474184
2023-11-21,09:30:35.000,325,11092379,-795,0,1700559034,12999.407978049996,88.33469190000324,54334.79845848001
2023-11-21,09:30:36.000,325,11092409,-795,0,1700559035,12999.30019709,88.41223233000346,54334.72160016001
2023-11-21,09:30:37.000,325,11092374,-795,0,1700559036,12999.36082388,88.58141145000263,54334.90326528
2023-11-21,09:30:38.000,325,11092363,-795,0,1700559037,12999.428186979996,88.82813100000203,54335.24563416
2023-11-21,09:30:39.000,325,11092369,-795,0,1700559038,12999.482077460001,88.9973101200012,54335.49018336001
2023-11-21,09:30:40.000,325,11092383,-795,0,1700559039,12999.684166760002,88.98321186000248,54335.6439
2023-11-21,09:30:41.000,325,11092341,-795,0,1700559040,12999.697639379992,89.06075229000271,54335.72075832
2023-11-21,09:30:42.000,325,11092360,-795,0,1700559041,12999.670694139997,89.13124359000358,54335.76966816
2023-11-21,09:30:43.000,325,11092331,-795,0,1700559042,12999.724584620002,89.18058749999909,54335.97928176
2023-11-21,09:30:44.000,325,11092373,-795,0,1700559043,12999.825629270003,89.18763662999845,54336.26575368
2023-11-21,09:30:45.000,325,11092303,-795,0,1700559044,12999.866047129988,89.34976661999826,54336.42645744001
2023-11-21,09:30:46.000,325,11092350,-795,0,1700559045,12999.818892959993,89.47665096000128,54336.60812256
2023-11-21,09:30:47.000,325,11092348,-795,0,1700559046,12999.717848309992,89.56124052000087,54336.69895512
2023-11-21,09:30:48.000,325,11092346,-795,0,1700559047,12999.812156649998,89.49779834999936,54336.908568720006
2023-11-21,09:30:49.000,325,11092352,-795,0,1700559048,12999.785211410002,89.52599487000407,54337.125169440005
2023-11-21,09:30:50.000,325,11092358,-795,0,1700559049,12999.765002480002,89.61058443000366,54337.1810664
2023-11-21,09:30:51.000,325,11092387,-795,0,1700559050,12999.610067349997,89.73041964000004,54337.36971864
2023-11-21,09:30:52.000,325,11092353,-795,0,1700559051,12999.616803659992,89.63173182000173,54337.44657696
2023-11-21,09:30:53.000,325,11092310,-795,0,1700559052,12999.509022699996,89.65287920999981,54337.3208088
2023-11-21,09:30:54.000,325,11092320,-795,0,1700559053,12999.690903069997,89.7374687699994,54337.90073976
2023-11-21,09:30:55.000,325,11092355,-795,0,1700559054,12999.488813769996,89.89959875999921,54337.99157232
2023-11-21,09:30:56.000,325,11092364,-795,0,1700559055,12999.434923289991,89.948942670002,54338.23612152
2023-11-21,09:30:57.000,325,11092301,-795,0,1700559056,12999.185679819995,90.08287614000437,54338.20817304
2023-11-21,09:30:58.000,325,11092342,-795,0,1700559057,12999.17220719999,90.05467961999966,54338.37586392
2023-11-21,09:30:59.000,325,11092282,-795,0,1700559058,12999.145261959995,90.07582700999774,54338.57849040001
2023-11-21,09:31:00.000,325,11092329,-795,0,1700559059,12999.07789886,89.948942670002,54338.65534872001
2023-11-21,09:31:01.000,325,11092377,-795,0,1700559060,12998.869073249989,89.99123744999815,54338.70425856001
2023-11-21,09:31:02.000,325,11092339,-795,0,1700559061,12998.943172659994,89.84320572000433,54338.88592368
2023-11-21,09:31:03.000,325,11092358,-795,0,1700559062,12999.11158040999,89.79386181000154,54339.13047288001
2023-11-21,09:31:04.000,325,11092338,-795,0,1700559063,12999.23283398999,89.76566529000411,54339.15143424
2023-11-21,09:31:05.000,325,11092307,-795,0,1700559064,12999.434923289991,89.7022231200026,54339.29816376001
2023-11-21,09:31:06.000,325,11092363,-795,0,1700559065,12999.643748900002,89.53304400000343,54339.28418952
2023-11-21,09:31:07.000,325,11092351,-795,0,1700559066,12999.866047129988,89.50484747999872,54339.38899632
2023-11-21,09:31:08.000,325,11092361,-795,0,1700559067,13000.047927499989,89.46255270000256,54339.59860992
2023-11-21,09:31:09.000,325,11092380,-795,0,1700559068,13000.243280489995,89.39911053000105,54339.73136520001
2023-11-21,09:31:10.000,325,11092392,-795,0,1700559069,13000.43863348,89.33566835999954,54339.906043200004
2023-11-21,09:31:11.000,325,11092383,-795,0,1700559070,13000.526205509996,89.31452097000147,54339.95495304
2023-11-21,09:31:12.000,325,11092370,-795,0,1700559071,13000.654195399991,89.3568157500049,54339.99687576001
2023-11-21,09:31:13.000,325,11092323,-795,0,1700559072,13000.647459089996,89.37091401000362,54340.12264392
2023-11-21,09:31:14.000,325,11092387,-795,0,1700559073,13000.640722780001,89.34976661999826,54340.2204636
2023-11-21,09:31:15.000,325,11092375,-795,0,1700559074,13000.51273288999,89.42025791999913,54340.33924464
2023-11-21,09:31:16.000,325,11092385,-795,0,1700559075,13000.39147930999,89.46255270000256,54340.3252704
2023-11-21,09:31:17.000,325,11092357,-795,0,1700559076,13000.263489419995,89.46960183000192,54340.40212872001
2023-11-21,09:31:18.000,325,11092373,-795,0,1700559077,13000.25675311,89.54714226000215,54340.59078096001
2023-11-21,09:31:19.000,325,11092336,-795,0,1700559078,13000.027718569989,89.7022231200026,54340.646677920005
2023-11-21,09:31:20.000,325,11092377,-795,0,1700559079,12999.973828089998,89.70927225000196,54340.7794332
2023-11-21,09:31:21.000,325,11092302,-795,0,1700559080,12999.832365579998,89.81500919999962,54340.87725288
2023-11-21,09:31:22.000,325,11092344,-795,0,1700559081,12999.926673919988,89.8009109400009,54340.9191756
2023-11-21,09:31:23.000,325,11092265,-795,0,1700559082,13000.027718569989,89.77976355000283,54341.10782784
2023-11-21,09:31:24.000,325,11092385,-795,0,1700559083,13000.18939000999,89.75861616000475,54341.31045432001
2023-11-21,09:31:25.000,325,11092352,-795,0,1700559084,13000.21633525,89.89254962999985,54341.485132320006
2023-11-21,09:31:26.000,325,11092333,-795,0,1700559085,13000.303907279995,89.93484441000328,54341.69474592001
2023-11-21,09:31:27.000,325,11092365,-795,0,1700559086,13000.303907279995,90.0123848400035,54341.79256560001
2023-11-21,09:31:28.000,325,11092320,-795,0,1700559087,13000.283698349995,90.03353223000158,54341.81352696001
2023-11-21,09:31:29.000,325,11092342,-795,0,1700559088,13000.283698349995,90.07582700999774,54342.06506328
2023-11-21,09:31:30.000,325,11092350,-795,0,1700559089,13000.27022572999,90.00533571000415,54342.16987008
2023-11-21,09:31:31.000,325,11092354,-795,0,1700559090,13000.31064358999,89.92779528000392,54342.31659960001
2023-11-21,09:31:32.000,325,11092380,-795,0,1700559091,13000.404951929995,89.79386181000154,54342.281664
2023-11-21,09:31:33.000,325,11092317,-795,0,1700559092,13000.45884241,89.89254962999985,54342.44935488
2023-11-21,09:31:34.000,325,11092346,-795,0,1700559093,13000.505996579996,89.95599180000136,54342.67992984001
2023-11-21,09:31:35.000,325,11092325,-795,0,1700559094,13000.505996579996,90.04058136000094,54342.79871088001
2023-11-21,09:31:36.000,325,11092359,-795,0,1700559095,13000.573359679991,90.06877787999838,54342.96640176001
2023-11-21,09:31:37.000,325,11092341,-795,0,1700559096,13000.47905134,90.06172874999902,54342.95941464
2023-11-21,09:31:38.000,325,11092393,-795,0,1700559097,13000.485787649995,90.0123848400035,54343.05723432
2023-11-21,09:31:39.000,325,11092312,-795,0,1700559098,13000.485787649995,90.06877787999838,54343.15505400001
2023-11-21,09:31:40.000,325,11092405,-795,0,1700559099,13000.58009599,90.16746570000396,54343.3646676
2023-11-21,09:31:41.000,325,11092380,-795,0,1700559100,13000.640722780001,90.13926917999925,54343.39960320001
2023-11-21,09:31:42.000,325,11092365,-795,0,1700559101,13000.795657909992,90.05467961999966,54343.56030696
2023-11-21,09:31:43.000,325,11092352,-795,0,1700559102,13000.809130529997,89.97009006000008,54343.74197208
2023-11-21,09:31:44.000,325,11092369,-795,0,1700559103,13000.822603150002,89.96304093000072,54343.86075312
2023-11-21,09:31:45.000,325,11092350,-795,0,1700559104,13000.708085879996,89.91369701999793,54343.96555992
2023-11-21,09:31:46.000,325,11092360,-795,0,1700559105,13000.647459089996,89.8361565899977,54343.93761144
2023-11-21,09:31:47.000,325,11092352,-795,0,1700559106,13000.627250159996,89.66697746999853,54344.028444
2023-11-21,09:31:48.000,325,11092355,-795,0,1700559107,13000.755240049992,89.50484747999872,54344.22408336
2023-11-21,09:31:49.000,325,11092326,-795,0,1700559108,13000.748503739997,89.4555035700032,54344.40574848001
2023-11-21,09:31:50.000,325,11092361,-795,0,1700559109,13000.883229940002,89.40615966000041,54344.503568160006
2023-11-21,09:31:51.000,325,11092345,-795,0,1700559110,13000.788921599997,89.42025791999913,54344.48959392
2023-11-21,09:31:52.000,325,11092367,-795,0,1700559111,13000.822603150002,89.31452097000147,54344.64331056001
2023-11-21,09:31:53.000,325,11092309,-795,0,1700559112,13000.829339459997,89.27927532000467,54344.74811736
2023-11-21,09:31:54.000,325,11092352,-795,0,1700559113,13000.660931710001,89.27222618999804,54344.59440072001
2023-11-21,09:31:55.000,325,11092358,-795,0,1700559114,13000.735031119992,89.11714533000486,54344.8668984
2023-11-21,09:31:56.000,325,11092359,-795,0,1700559115,13000.782185290002,89.02550663999864,54344.790040080006
2023-11-21,09:31:57.000,325,11092339,-795,0,1700559116,13000.741767430001,88.89157317000354,54344.70619464
2023-11-21,09:31:58.000,325,11092353,-795,0,1700559117,13000.889966249997,88.84222926000075,54344.99965368001
2023-11-21,09:31:59.000,325,11092314,-795,0,1700559118,13000.856284699992,88.82813100000203,54345.1114476
2023-11-21,09:32:00.000,325,11092346,-795,0,1700559119,13000.761976360001,88.84927839000011,54345.16734456001
2023-11-21,09:32:01.000,325,11092384,-795,0,1700559120,13000.714822189992,88.80698361000395,54345.25817712
2023-11-21,09:32:02.000,325,11092367,-795,0,1700559121,13000.485787649995,88.92681882000034,54345.153370320004
2023-11-21,09:32:03.000,325,11092340,-795,0,1700559122,13000.3173799,89.01140837999992,54345.20228016
2023-11-21,09:32:04.000,325,11092364,-795,0,1700559123,13000.20959893999,89.06075229000271,54345.321061200004
2023-11-21,09:32:05.000,325,11092351,-795,0,1700559124,13000.122026909994,89.15239098000166,54345.41189376001
2023-11-21,09:32:06.000,325,11092335,-795,0,1700559125,12999.967091779989,89.27927532000467,54345.40490664
2023-11-21,09:32:07.000,325,11092353,-795,0,1700559126,12999.892992369998,89.3427174899989,54345.460803600006
2023-11-21,09:32:08.000,325,11092318,-795,0,1700559127,12999.892992369998,89.51189660999808,54345.6354816
2023-11-21,09:32:09.000,325,11092401,-795,0,1700559128,12999.818892959993,89.63173182000173,54345.71932704001
2023-11-21,09:32:10.000,325,11092348,-795,0,1700559129,12999.778475099993,89.63878095000109,54345.73330128
2023-11-21,09:32:11.000,325,11092367,-795,0,1700559130,12999.758266169993,89.64583008000045,54345.845095200006
2023-11-21,09:32:12.000,325,11092353,-795,0,1700559131,12999.785211410002,89.65992833999917,54345.8101596
2023-11-21,09:32:13.000,325,11092358,-795,0,1700559132,12999.778475099993,89.57533877999958,54345.91496640001
2023-11-21,09:32:14.000,325,11092374,-795,0,1700559133,12999.758266169993,89.51189660999808,54346.04772168
2023-11-21,09:32:15.000,325,11092355,-795,0,1700559134,12999.623539970002,89.56828965000022,54346.24336104
2023-11-21,09:32:16.000,325,11092356,-795,0,1700559135,12999.33387863999,89.80796007000026,54346.31323224
2023-11-21,09:32:17.000,325,11092346,-795,0,1700559136,12999.185679819995,89.88550050000049,54346.348167840006
2023-11-21,09:32:18.000,325,11092375,-795,0,1700559137,12998.97685421,89.93484441000328,54346.25034816001
2023-11-21,09:32:19.000,325,11092318,-795,0,1700559138,12998.94990896999,89.89254962999985,54346.397077680005
2023-11-21,09:32:20.000,325,11092367,-795,0,1700559139,12998.882545869994,89.91369701999793,54346.48092312
2023-11-21,09:32:21.000,325,11092374,-795,0,1700559140,12998.902754799994,89.77271442000347,54346.50188448
2023-11-21,09:32:22.000,325,11092341,-795,0,1700559141,12998.922963729994,89.73041964000004,54346.63463976001
2023-11-21,09:32:23.000,325,11092362,-795,0,1700559142,12998.983590519994,89.66697746999853,54346.830279120004
2023-11-21,09:32:24.000,325,11092366,-795,0,1700559143,12998.99032682999,89.63173182000173,54346.71149808
2023-11-21,09:32:25.000,325,11092336,-795,0,1700559144,12999.07116254999,89.49779834999936,54346.781369280005
2023-11-21,09:32:26.000,325,11092359,-755,0,1700559145,12999.01727207,89.40615966000041,54346.66957536
2023-11-21,09:32:27.000,325,11092325,-795,0,1700559146,12998.963381589994,89.4555035700032,54346.781369280005
2023-11-21,09:32:28.000,325,11092327,-795,0,1700559147,12998.92970003999,89.44845444000384,54346.87220184001
2023-11-21,09:32:29.000,325,11092380,-795,0,1700559148,12998.97685421,89.46255270000256,54346.89316320001
2023-11-21,09:32:30.000,325,11092308,-795,0,1700559149,12999.09137147999,89.31452097000147,54347.00495712
2023-11-21,09:32:31.000,325,11092356,-795,0,1700559150,12999.185679819995,89.13124359000358,54347.13771240001
2023-11-21,09:32:32.000,325,11092346,-795,0,1700559151,12999.145261959995,89.01140837999992,54347.067841200005
2023-11-21,09:32:33.000,325,11092347,-795,0,1700559152,12999.15199826999,88.9973101200012,54347.13072528001
2023-11-21,09:32:34.000,325,11092344,-795,0,1700559153,12999.21936137,89.10304706999887,54347.20758360001
2023-11-21,09:32:35.000,325,11092395,-795,0,1700559154,12999.226097679995,89.20173489000445,54347.2425192
2023-11-21,09:32:36.000,325,11092375,-795,0,1700559155,12999.246306609995,89.36386488000426,54347.2425192
2023-11-21,09:32:37.000,325,11092391,-795,0,1700559156,12999.286724469996,89.41320878999977,54347.284441920005
2023-11-21,09:32:38.000,325,11092363,-795,0,1700559157,12999.40124174,89.37091401000362,54347.54995248
2023-11-21,09:32:39.000,325,11092355,-795,0,1700559158,12999.38103281,89.30042271000275,54347.56392672001
2023-11-21,09:32:40.000,325,11092289,-795,0,1700559159,12999.34061495,89.39911053000105,54347.60584944
2023-11-21,09:32:41.000,325,11092339,-795,0,1700559160,12999.246306609995,89.36386488000426,54347.5569396
2023-11-21,09:32:42.000,325,11092388,-795,0,1700559161,12999.15199826999,89.33566835999954,54347.58488808
2023-11-21,09:32:43.000,325,11092357,-795,0,1700559162,12999.205888749995,89.25107879999996,54347.689694880006
2023-11-21,09:32:44.000,325,11092370,-795,0,1700559163,12999.266515539995,89.18763662999845,54347.79450168
2023-11-21,09:32:45.000,325,11092369,-795,0,1700559164,12999.347351259996,89.16648924000037,54347.85039864001
2023-11-21,09:32:46.000,325,11092338,-795,0,1700559165,12999.286724469996,89.06075229000271,54347.79450168
2023-11-21,09:32:47.000,325,11092374,-795,0,1700559166,12999.407978049996,89.08189968000079,54347.94821832001
2023-11-21,09:32:48.000,325,11092383,-795,0,1700559167,12999.394505429991,89.22288228000252,54348.122896320005
2023-11-21,09:32:49.000,325,11092329,-795,0,1700559168,12999.246306609995,89.27222618999804,54348.10193496
2023-11-21,09:32:50.000,325,11092363,-795,0,1700559169,12999.19241612999,89.29337358000339,54348.15783192
2023-11-21,09:32:51.000,325,11092346,-795,0,1700559170,12999.2395703,89.25812792999932,54348.28360008001
2023-11-21,09:32:52.000,325,11092360,-795,0,1700559171,12999.104844099995,89.32157010000083,54348.23469024001
2023-11-21,09:32:53.000,325,11092345,-755,0,1700559172,12999.01053575999,89.38501227000233,54348.26962584
2023-11-21,09:32:54.000,325,11092365,-795,0,1700559173,12999.003799449994,89.33566835999954,54348.48622656
2023-11-21,09:32:55.000,325,11092300,-795,0,1700559174,12998.88928217999,89.27927532000467,54348.2556516
2023-11-21,09:32:56.000,325,11092254,-795,0,1700559175,12998.835391699999,89.40615966000041,54348.507187920004
2023-11-21,09:32:57.000,325,11092312,-795,0,1700559176,12998.720874429993,89.41320878999977,54348.59802048001
2023-11-21,09:32:58.000,325,11092255,-795,0,1700559177,12998.687192879988,89.32157010000083,54348.76571136001
2023-11-21,09:32:59.000,325,11092355,-795,0,1700559178,12998.633302399998,89.33566835999954,54348.94038936
2023-11-21,09:33:00.000,325,11092357,-795,0,1700559179,12998.599620849993,89.42730704999849,54348.98231208001
2023-11-21,09:33:01.000,325,11092334,-795,0,1700559180,12998.336904759992,89.48370009000064,54348.95436360001
2023-11-21,09:33:02.000,325,11092363,-795,0,1700559181,12998.249332729996,89.42730704999849,54349.080131760005
2023-11-21,09:33:03.000,325,11092350,-795,0,1700559182,12998.377322619992,89.38501227000233,54349.2338484
2023-11-21,09:33:04.000,325,11092366,-795,0,1700559183,12998.458158339992,89.37796314000298,54349.38756504001
2023-11-21,09:33:05.000,325,11092374,-795,0,1700559184,12998.444685720002,89.22993141000188,54349.443462
2023-11-21,09:33:06.000,325,11092345,-795,0,1700559185,12998.363850000002,89.15944011000101,54349.33865520001
2023-11-21,09:33:07.000,325,11092319,-795,0,1700559186,12998.424476790002,89.13829272000294,54349.48538472001
2023-11-21,09:33:08.000,325,11092384,-795,0,1700559187,12998.653511329998,89.15944011000101,54349.69499832001
2023-11-21,09:33:09.000,325,11092387,-795,0,1700559188,12998.687192879988,89.11009619999822,54349.799805120005
2023-11-21,09:33:10.000,325,11092358,-795,0,1700559189,12998.761292289993,89.27927532000467,54350.0024316
2023-11-21,09:33:11.000,325,11092351,-795,0,1700559190,12998.734347049998,89.44845444000384,54350.0024316
2023-11-21,09:33:12.000,325,11092340,-795,0,1700559191,12998.815182769999,89.54714226000215,54350.06531568
2023-11-21,09:33:13.000,325,11092347,-795,0,1700559192,12998.99706314,89.56828965000022,54350.28890352
2023-11-21,09:33:14.000,325,11092421,-795,0,1700559193,12999.01053575999,89.70927225000196,54350.302877760005
2023-11-21,09:33:15.000,325,11092389,-795,0,1700559194,12999.024008379994,89.8502548500037,54350.37973608
2023-11-21,09:33:16.000,325,11092381,-795,0,1700559195,12998.97685421,90.09697440000309,54350.36576184001
2023-11-21,09:33:17.000,325,11092383,-795,0,1700559196,12998.922963729994,90.35074308000185,54350.4565944
2023-11-21,09:33:18.000,325,11092366,-795,0,1700559197,12998.983590519994,90.56221698000445,54350.7360792
2023-11-21,09:33:19.000,325,11092363,-795,0,1700559198,12998.862336939994,90.82303479000257,54350.83389888
2023-11-21,09:33:20.000,325,11092339,-795,0,1700559199,12998.714138119998,91.09090173000004,54350.840886
2023-11-21,09:33:21.000,325,11092302,-795,0,1700559200,12998.700665499993,91.07680347000132,54350.95267992
2023-11-21,09:33:22.000,325,11092356,-795,0,1700559201,12998.660247639993,90.95696825999767,54350.924731440005
2023-11-21,09:33:23.000,325,11092304,-795,0,1700559202,12998.599620849993,90.95696825999767,54351.0504996
2023-11-21,09:33:24.000,325,11092363,-795,0,1700559203,12998.619829779993,90.97106652000366,54351.25312608001
2023-11-21,09:33:25.000,325,11092355,-795,0,1700559204,12998.687192879988,90.83008392000193,54351.37190712001
2023-11-21,09:33:26.000,325,11092336,-795,0,1700559205,12998.599620849993,90.86532956999872,54351.4347912
2023-11-21,09:33:27.000,325,11092368,-795,0,1700559206,12998.552466679997,90.81598566000321,54351.53959800001
2023-11-21,09:33:28.000,325,11092337,-795,0,1700559207,12998.451422029997,90.80188740000449,54351.56055936
2023-11-21,09:33:29.000,325,11092261,-795,0,1700559208,12998.404267860002,90.80188740000449,54351.644404800005
2023-11-21,09:33:30.000,325,11092342,-795,0,1700559209,12998.437949409992,90.80893653000385,54351.77716008
2023-11-21,09:33:31.000,325,11092312,-795,0,1700559210,12998.363850000002,91.03450868999789,54351.89594112
2023-11-21,09:33:32.000,325,11092357,-795,0,1700559211,12998.215651179991,91.14729477000219,54351.812095680005
2023-11-21,09:33:33.000,325,11092362,-795,0,1700559212,12998.208914869996,91.3446704099988,54351.94485096
2023-11-21,09:33:34.000,325,11092364,-795,0,1700559213,12998.18196963,91.49270213999989,54352.18940016001
2023-11-21,09:33:35.000,325,11092308,-795,0,1700559214,12998.148288079996,91.43630909999774,54352.266258480005
2023-11-21,09:33:36.000,325,11092365,-795,0,1700559215,12998.134815459991,91.36581780000415,54352.364078160004
2023-11-21,09:33:37.000,325,11092314,-795,0,1700559216,12998.07418866999,91.28122824000457,54352.25228424
2023-11-21,09:33:38.000,325,11092338,-795,0,1700559217,12997.986616639995,91.33057215000008,54352.39901376
2023-11-21,09:33:39.000,325,11092293,-795,0,1700559218,12998.006825569995,91.37991606000287,54352.5177948
2023-11-21,09:33:40.000,325,11092358,-795,0,1700559219,12998.11460652999,91.36581780000415,54352.79029248001
2023-11-21,09:33:41.000,325,11092358,-795,0,1700559220,12998.08092498,91.36581780000415,54352.75535688
2023-11-21,09:33:42.000,325,11092383,-795,0,1700559221,12998.08092498,91.30237563000264,54352.937022000006
2023-11-21,09:33:43.000,325,11092327,-795,0,1700559222,12998.11460652999,91.27417910999793,54353.11868712
2023-11-21,09:33:44.000,325,11092365,-795,0,1700559223,12998.12134284,91.28827737000393,54353.223493920006
2023-11-21,09:33:45.000,325,11092287,-795,0,1700559224,12998.235860109991,91.23893346000114,54353.27939088
2023-11-21,09:33:46.000,325,11092379,-795,0,1700559225,12998.397531549992,91.15434390000155,54353.17458408001
2023-11-21,09:33:47.000,325,11092306,-795,0,1700559226,12998.673720259998,91.07680347000132,54353.370223440004
2023-11-21,09:33:48.000,325,11092331,-795,0,1700559227,12998.943172659994,90.97106652000366,54353.62874688001
2023-11-21,09:33:49.000,325,11092376,-795,0,1700559228,12999.13852565,90.92172261000087,54353.754515040004
2023-11-21,09:33:50.000,325,11092378,-795,0,1700559229,12999.21262505999,90.98516478000238,54353.894257440006
2023-11-21,09:33:51.000,325,11092343,-795,0,1700559230,12999.286724469996,90.90762435000215,54353.92919304
2023-11-21,09:33:52.000,325,11092385,-795,0,1700559231,12999.421450670001,90.81598566000321,54354.03399984001
2023-11-21,09:33:53.000,325,11092279,-795,0,1700559232,12999.643748900002,90.7525434900017,54354.22265208001
2023-11-21,09:33:54.000,325,11092373,-795,0,1700559233,12999.690903069997,90.77369087999978,54354.32047176001
2023-11-21,09:33:55.000,325,11092371,-795,0,1700559234,12999.765002480002,90.7877891399985,54354.446239920006
2023-11-21,09:33:56.000,325,11092312,-795,0,1700559235,12999.744793550002,90.87942783000472,54354.110858160006
2023-11-21,09:33:57.000,325,11092322,-795,0,1700559236,12999.919937609993,91.0627052100026,54354.46021416
2023-11-21,09:33:58.000,325,11092370,-795,0,1700559237,13000.19612632,91.08385260000068,54354.80957016
2023-11-21,09:33:59.000,325,11092358,-795,0,1700559238,13000.35779776,91.06975434000196,54354.900402720006
2023-11-21,09:34:00.000,325,11092356,-795,0,1700559239,13000.445369789995,91.14729477000219,54355.05411936
2023-11-21,09:34:01.000,325,11092271,-795,0,1700559240,13000.445369789995,91.14024564000283,54354.94232544001
2023-11-21,09:34:02.000,325,11092344,-795,0,1700559241,13000.53967813,91.08385260000068,54355.01219664
2023-11-21,09:34:03.000,325,11092337,-795,0,1700559242,13000.526205509996,91.23893346000114,54355.08905496001
2023-11-21,09:34:04.000,325,11092372,-795,0,1700559243,13000.384742999995,91.42925996999838,54355.117003440006
2023-11-21,09:34:05.000,325,11092336,-795,0,1700559244,13000.29043465999,91.6548321299997,54355.4174496
2023-11-21,09:34:06.000,325,11092378,-795,0,1700559245,13000.135499529999,91.96499385000061,54355.501295040005
2023-11-21,09:34:07.000,325,11092381,-795,0,1700559246,13000.122026909994,92.08482906000427,54355.557192
2023-11-21,09:34:08.000,325,11092373,-795,0,1700559247,13000.31064358999,92.1130255800017,54355.63405032
2023-11-21,09:34:09.000,325,11092263,-795,0,1700559248,13000.5194692,92.23286078999809,54355.70392152
2023-11-21,09:34:10.000,325,11092384,-795,0,1700559249,13000.654195399991,92.54302250999899,54355.836676800005
2023-11-21,09:34:11.000,325,11092316,-795,0,1700559250,13000.896702559992,92.74744728000223,54355.91353512
2023-11-21,09:34:12.000,325,11092331,-795,0,1700559251,13001.078582929993,92.83203684000182,54355.89257376
2023-11-21,09:34:13.000,325,11092306,-795,0,1700559252,13001.36824425999,92.87433161999797,54356.102187360004
2023-11-21,09:34:14.000,325,11092384,-795,0,1700559253,13001.71179606999,92.86023335999926,54356.339749440005
2023-11-21,09:34:15.000,325,11092350,-795,0,1700559254,13001.900412750001,92.78974205999839,54356.49346608
2023-11-21,09:34:16.000,325,11092373,-795,0,1700559255,13001.974512159992,92.80384032000438,54356.59827288001
2023-11-21,09:34:17.000,325,11092301,-795,0,1700559256,13002.089029429997,92.77564379999967,54356.5353888
2023-11-21,09:34:18.000,325,11092314,-795,0,1700559257,13002.237228249993,92.86728248999862,54356.76596376001
2023-11-21,09:34:19.000,325,11092396,-795,0,1700559258,13002.385427069989,93.02941247999843,54356.98256448001
2023-11-21,09:34:20.000,325,11092385,-795,0,1700559259,13002.600988989994,93.10695290999865,54357.22012656001
2023-11-21,09:34:21.000,325,11092330,-795,0,1700559260,13002.681824709995,93.15629682000144,54357.21313944
2023-11-21,09:34:22.000,325,11092301,-795,0,1700559261,13002.79634198,93.2126898600036,54357.47865
2023-11-21,09:34:23.000,325,11092351,-795,0,1700559262,13002.80981459999,93.36777072000405,54357.60441816001
2023-11-21,09:34:24.000,325,11092340,-795,0,1700559263,13002.93106817999,93.64268679000088,54357.91185144001
2023-11-21,09:34:25.000,325,11092303,-795,0,1700559264,13003.01864021,93.67793243999768,54358.10050368
2023-11-21,09:34:26.000,325,11092340,-795,0,1700559265,13003.133157479991,93.7554728699979,54358.27518168001
2023-11-21,09:34:27.000,325,11092372,-795,0,1700559266,13003.267883679997,93.76252200000454,54358.303130160006
2023-11-21,09:34:28.000,325,11092312,-795,0,1700559267,13003.301565230002,93.80481678000069,54358.47780816
2023-11-21,09:34:29.000,325,11092350,-795,0,1700559268,13003.429555119998,93.79776765000133,54358.79921568001
2023-11-21,09:34:30.000,325,11092358,-795,0,1700559269,13003.443027740002,93.89645546999964,54358.952932320004
2023-11-21,09:34:31.000,325,11092317,-795,0,1700559270,13003.503654529988,93.91055372999836,54359.120623200004
2023-11-21,09:34:32.000,325,11092387,-795,0,1700559271,13003.530599769998,94.02333981000265,54359.08568760001
2023-11-21,09:34:33.000,325,11092367,-795,0,1700559272,13003.665325969989,94.03038894000201,54359.35119816001
2023-11-21,09:34:34.000,325,11092327,-795,0,1700559273,13003.779843239994,94.02333981000265,54359.51888904001
2023-11-21,09:34:35.000,325,11092406,-795,0,1700559274,13003.83373372,94.06563458999881,54359.58177312
2023-11-21,09:34:36.000,325,11092389,-795,0,1700559275,13003.74616168999,94.1149785000016,54359.54683752001
2023-11-21,09:34:37.000,325,11092369,-795,0,1700559276,13003.645117039989,94.29120675000013,54359.72850264
2023-11-21,09:34:38.000,325,11092342,-795,0,1700559277,13003.76637061999,94.39694369999779,54359.9940132
2023-11-21,09:34:39.000,325,11092352,-795,0,1700559278,13003.800052169994,94.44628761000058,54360.077858640005
2023-11-21,09:34:40.000,325,11092347,-795,0,1700559279,13003.820261099994,94.5731719500036,54360.25952376001
2023-11-21,09:34:41.000,325,11092341,-795,0,1700559280,13003.665325969989,94.62956498999847,54360.28747224001
2023-11-21,09:34:42.000,325,11092363,-795,0,1700559281,13003.544072389988,94.51677891000145,54360.22458816
2023-11-21,09:34:43.000,325,11092305,-795,0,1700559282,13003.463236670003,94.4603858699993,54360.25952376001
2023-11-21,09:34:44.000,325,11092348,-795,0,1700559283,13003.490181909998,94.4251402200025,54360.51106008
2023-11-21,09:34:45.000,325,11092368,-795,0,1700559284,13003.449764049998,94.45333673999994,54360.57394416001
2023-11-21,09:34:46.000,325,11092349,-795,0,1700559285,13003.490181909998,94.41104196000379,54360.63682824
2023-11-21,09:34:47.000,325,11092386,-795,0,1700559286,13003.476709289993,94.50972978000209,54360.66477672
2023-11-21,09:34:48.000,325,11092308,-795,0,1700559287,13003.544072389988,94.61546672999975,54360.95124864
2023-11-21,09:34:49.000,325,11092243,-795,0,1700559288,13003.530599769998,94.59431934000168,54361.02111984
2023-11-21,09:34:50.000,325,11092363,-795,0,1700559289,13003.611435489998,94.62251585999911,54361.07002968
2023-11-21,09:34:51.000,325,11092343,-795,0,1700559290,13003.672062279998,94.74235107000277,54361.23073344
2023-11-21,09:34:52.000,325,11092304,-795,0,1700559291,13003.739425379994,94.82694063000235,54361.18881072
2023-11-21,09:34:53.000,325,11092338,-795,0,1700559292,13003.80678847999,94.84808802000043,54361.27964328
2023-11-21,09:34:54.000,325,11092319,-795,0,1700559293,13004.062768259995,94.84103889000107,54361.58008944001
2023-11-21,09:34:55.000,325,11092369,-795,0,1700559294,13004.332220659991,94.83398976000171,54361.76175456
2023-11-21,09:34:56.000,325,11092344,-795,0,1700559295,13004.554518889992,94.74940020000213,54361.89450984001
2023-11-21,09:34:57.000,325,11092349,-795,0,1700559296,13004.601673060002,94.65071238000382,54361.71983184
2023-11-21,09:34:58.000,325,11092357,-795,0,1700559297,13004.594936749992,94.75644933000149,54361.88752272
2023-11-21,09:34:59.000,325,11092297,-795,0,1700559298,13004.642090920002,94.94677583999874,54362.03425224001
2023-11-21,09:35:00.000,325,11092345,-795,0,1700559299,13004.702717710003,95.00316888000089,54362.139059040004
2023-11-21,09:35:01.000,325,11092331,-795,0,1700559300,13004.736399259993,94.9538249699981,54362.32072416001
2023-11-21,09:35:02.000,325,11092361,-795,0,1700559301,13004.823971289989,94.96087410000473,54362.48142792
2023-11-21,09:35:03.000,325,11092352,-795,0,1700559302,13004.803762359988,95.07366018000175,54362.593221840005
2023-11-21,09:35:04.000,325,11092363,-795,0,1700559303,13004.837443909993,95.12300409000454,54362.6491188
2023-11-21,09:35:05.000,325,11092287,-795,0,1700559304,13004.790289739998,95.19349538999813,54362.73995136
2023-11-21,09:35:06.000,325,11092372,-795,0,1700559305,13004.743135569988,95.2287410400022,54362.68405440001
2023-11-21,09:35:07.000,325,11092282,-795,0,1700559306,13004.770080809998,95.34152711999923,54362.71899
2023-11-21,09:35:08.000,325,11092303,-795,0,1700559307,13004.904807009989,95.27808494999772,54362.95655208
2023-11-21,09:35:09.000,325,11092367,-795,0,1700559308,13004.958697489994,95.25693755999964,54363.01943616001
2023-11-21,09:35:10.000,325,11092370,-795,0,1700559309,13005.032796899999,95.24283930000092,54363.08930736001
2023-11-21,09:35:11.000,325,11092305,-795,0,1700559310,13005.11363262,95.28513408000435,54363.23603688001
2023-11-21,09:35:12.000,325,11092334,-795,0,1700559311,13005.13384155,95.4120184200001,54363.22904976
2023-11-21,09:35:13.000,325,11092251,-795,0,1700559312,13005.13384155,95.56005015000119,54363.361805040004
2023-11-21,09:35:14.000,325,11092307,-795,0,1700559313,13005.15405048,95.60234493000462,54363.42468912001
2023-11-21,09:35:15.000,325,11092350,-795,0,1700559314,13005.180995719995,95.60234493000462,54363.50853456
2023-11-21,09:35:16.000,325,11092332,-795,0,1700559315,13005.08668737999,95.6234923200027,54363.4875732
2023-11-21,09:35:17.000,325,11092358,-795,0,1700559316,13004.951961179999,95.74332752999908,54363.5574444
2023-11-21,09:35:18.000,325,11092341,-795,0,1700559317,13005.079951069994,95.76447492000443,54363.84391632
2023-11-21,09:35:19.000,325,11092379,-795,0,1700559318,13005.00585165999,95.84906448000402,54363.95571024001
2023-11-21,09:35:20.000,325,11092353,-795,0,1700559319,13005.019324279994,95.91250664999825,54364.004620080006
2023-11-21,09:35:21.000,325,11092296,-795,0,1700559320,13004.972170109999,95.9336540400036,54364.03955568
2023-11-21,09:35:22.000,325,11092348,-795,0,1700559321,13004.978906419994,95.89840838999953,54364.06051704
2023-11-21,09:35:23.000,325,11092300,-795,0,1700559322,13004.918279629994,95.83496621999802,54364.17929808
2023-11-21,09:35:24.000,325,11092336,-795,0,1700559323,13004.817234979993,95.75037665999844,54364.2561564
2023-11-21,09:35:25.000,325,11092370,-795,0,1700559324,13004.695981399993,95.86316274000274,54364.13737536
2023-11-21,09:35:26.000,325,11092366,-795,0,1700559325,13004.669036159998,95.8208679599993,54364.03955568
2023-11-21,09:35:27.000,325,11092323,-795,0,1700559326,13004.763344499988,95.81381882999995,54364.26314352001
2023-11-21,09:35:28.000,325,11092343,-795,0,1700559327,13004.702717710003,95.85611361000338,54364.340001840006
2023-11-21,09:35:29.000,325,11092280,-795,0,1700559328,13004.581464130002,95.9688996900004,54364.151349600004
2023-11-21,09:35:30.000,325,11092339,-795,0,1700559329,13004.554518889992,95.98299794999912,54364.29807912
2023-11-21,09:35:31.000,325,11092350,-795,0,1700559330,13004.440001620002,95.97594881999976,54364.319040480004
2023-11-21,09:35:32.000,325,11092347,-795,0,1700559331,13004.285066489996,95.90545751999889,54364.221220800006
2023-11-21,09:35:33.000,325,11092369,-795,0,1700559332,13004.1570766,96.01119447000383,54364.221220800006
2023-11-21,09:35:34.000,325,11092319,-795,0,1700559333,13003.99540516,96.04644012000063,54364.340001840006
2023-11-21,09:35:35.000,325,11092351,-795,0,1700559334,13003.860678959994,96.13807880999957,54364.42384728
2023-11-21,09:35:36.000,325,11092278,-795,0,1700559335,13003.84720633999,96.20152098000108,54364.41686016
2023-11-21,09:35:37.000,325,11092328,-795,0,1700559336,13003.699007519994,96.38479835999897,54364.367950320004
2023-11-21,09:35:38.000,325,11092313,-795,0,1700559337,13003.517127149993,96.47643704999791,54364.29109200001
2023-11-21,09:35:39.000,325,11092329,-795,0,1700559338,13003.436291429993,96.50463357000262,54364.29109200001
2023-11-21,09:35:40.000,325,11092370,-795,0,1700559339,13003.557545009993,96.43414227000176,54364.40987304001
2023-11-21,09:35:41.000,325,11092364,-795,0,1700559340,13003.449764049998,96.53283009000006,54364.31205336001
2023-11-21,09:35:42.000,325,11092353,-795,0,1700559341,13003.395873569993,96.49758444000327,54364.42384728
2023-11-21,09:35:43.000,325,11092337,-795,0,1700559342,13003.395873569993,96.72315660000459,54364.58455104
2023-11-21,09:35:44.000,325,11092347,-795,0,1700559343,13003.416082499993,96.73020573000395,54364.57756392001
2023-11-21,09:35:45.000,325,11092369,-795,0,1700559344,13003.341983090002,96.75135312000202,54364.49371848
2023-11-21,09:35:46.000,325,11092353,-795,0,1700559345,13003.288092609997,96.65971443000308,54364.367950320004
2023-11-21,09:35:47.000,325,11092345,-795,0,1700559346,13003.247674749997,96.58217400000285,54364.36096320001
2023-11-21,09:35:48.000,325,11092383,-795,0,1700559347,13003.267883679997,96.46938791999855,54364.47974424001
2023-11-21,09:35:49.000,325,11092309,-795,0,1700559348,13003.106212239996,96.40594575000432,54364.47974424001
2023-11-21,09:35:50.000,325,11092362,-795,0,1700559349,13003.052321759991,96.39889661999769,54364.535641200004
2023-11-21,09:35:51.000,325,11092341,-795,0,1700559350,13003.011903899991,96.39889661999769,54364.51467984
2023-11-21,09:35:52.000,325,11092346,-795,0,1700559351,13002.97148603999,96.35660184000153,54364.40288592
2023-11-21,09:35:53.000,325,11092262,-795,0,1700559352,13002.944540799996,96.180373590003,54364.486731360004
2023-11-21,09:35:54.000,325,11092352,-795,0,1700559353,13002.904122939995,96.0675875099987,54364.49371848
2023-11-21,09:35:55.000,325,11092371,-795,0,1700559354,13002.87044138999,95.94775230000232,54364.507692720006
2023-11-21,09:35:56.000,325,11092401,-795,0,1700559355,13002.803078289995,95.8208679599993,54364.388911680006
2023-11-21,09:35:57.000,325,11092398,-795,0,1700559356,13002.803078289995,95.77857318000315,54364.367950320004
2023-11-21,09:35:58.000,325,11092335,-795,0,1700559357,13002.75592412,95.67283622999821,54364.38192456001
2023-11-21,09:35:59.000,325,11092361,-795,0,1700559358,13002.75592412,95.60234493000462,54364.1862852
2023-11-21,09:36:00.000,325,11092328,-795,0,1700559359,13002.904122939995,95.6234923200027,54364.486731360004
2023-11-21,09:36:01.000,325,11092337,-795,0,1700559360,13002.83002352999,95.70808188000228,54364.37493744
2023-11-21,09:36:02.000,325,11092325,-795,0,1700559361,13002.762660429995,95.66578709999885,54364.22820792
2023-11-21,09:36:03.000,325,11092270,-795,0,1700559362,13002.74918780999,95.69398362000356,54364.24218216001
2023-11-21,09:36:04.000,325,11092359,-795,0,1700559363,13002.75592412,95.67988536000485,54364.13038824
2023-11-21,09:36:05.000,325,11092363,-795,0,1700559364,13002.66835208999,95.61644319000334,54364.21423368001
2023-11-21,09:36:06.000,325,11092328,-795,0,1700559365,13002.56730743999,95.64463971000077,54364.06051704
2023-11-21,09:36:07.000,325,11092381,-795,0,1700559366,13002.68856101999,95.67988536000485,54364.22820792
2023-11-21,09:36:08.000,325,11092299,-795,0,1700559367,13002.66835208999,95.60939406000398,54364.16532384001
2023-11-21,09:36:09.000,325,11092334,-795,0,1700559368,13002.742451499995,95.5248045000044,54364.21423368001
2023-11-21,09:36:10.000,325,11092343,-795,0,1700559369,13002.73571519,95.51775536999776,54364.172310960006
2023-11-21,09:36:11.000,325,11092339,-795,0,1700559370,13002.600988989994,95.54595189000247,54364.1862852
2023-11-21,09:36:12.000,325,11092314,-795,0,1700559371,13002.526889579989,95.48955885000032,54363.983658720004
2023-11-21,09:36:13.000,325,11092349,-795,0,1700559372,13002.513416959999,95.45431320000353,54364.0116072
2023-11-21,09:36:14.000,325,11092331,-795,0,1700559373,13002.560571129994,95.33447798999987,54364.16532384001
2023-11-21,09:36:15.000,325,11092346,-795,0,1700559374,13002.419108619993,95.25693755999964,54364.151349600004
2023-11-21,09:36:16.000,325,11092352,-795,0,1700559375,13002.358481829993,95.20759365000413,54364.09545264001
2023-11-21,09:36:17.000,325,11092360,-795,0,1700559376,13002.277646109993,95.19349538999813,54364.02558144001
2023-11-21,09:36:18.000,325,11092328,-795,0,1700559377,13002.291118729998,95.20759365000413,54364.03955568
2023-11-21,09:36:19.000,325,11092312,-795,0,1700559378,13002.331536589998,95.1652988700007,54364.06750416
2023-11-21,09:36:20.000,325,11092343,-795,0,1700559379,13002.398899689993,95.14415148000262,54364.07449128001
2023-11-21,09:36:21.000,325,11092364,-795,0,1700559380,13002.217019319993,95.24283930000092,54363.89981328
2023-11-21,09:36:22.000,325,11092366,-795,0,1700559381,13002.223755630002,95.30628147000243,54364.08846552
2023-11-21,09:36:23.000,325,11092328,-795,0,1700559382,13002.217019319993,95.32037973000115,54364.29109200001
2023-11-21,09:36:24.000,325,11092386,-795,0,1700559383,13002.183337770002,95.31333060000179,54364.34698896
2023-11-21,09:36:25.000,325,11092324,-795,0,1700559384,13002.068820499997,95.31333060000179,54364.388911680006
2023-11-21,09:36:26.000,325,11092364,-795,0,1700559385,13001.913885369991,95.19349538999813,54364.1862852
2023-11-21,09:36:27.000,325,11092335,-795,0,1700559386,13001.826313339996,95.12300409000454,54364.3260276
2023-11-21,09:36:28.000,325,11092397,-795,0,1700559387,13001.833049649991,95.03136539999832,54364.437821520005
2023-11-21,09:36:29.000,325,11092387,-795,0,1700559388,13001.806104409996,94.98907062000217,54364.45179576
2023-11-21,09:36:30.000,325,11092358,-795,0,1700559389,13001.75221392999,94.92562845000066,54364.47275712
2023-11-21,09:36:31.000,325,11092380,-795,0,1700559390,13001.583806179995,94.90448106000258,54364.45179576
2023-11-21,09:36:32.000,325,11092398,-795,0,1700559391,13001.422134739994,94.8833336700045,54364.2561564
2023-11-21,09:36:33.000,325,11092302,-795,0,1700559392,13001.3951895,94.92562845000066,54364.319040480004
2023-11-21,09:36:34.000,325,11092344,-795,0,1700559393,13001.361507949994,94.93972670999938,54364.367950320004
2023-11-21,09:36:35.000,325,11092337,-795,0,1700559394,13001.273935919999,94.90448106000258,54364.437821520005
2023-11-21,09:36:36.000,325,11092364,-795,0,1700559395,13001.119000789993,94.91153019000194,54364.29109200001
2023-11-21,09:36:37.000,325,11092350,-795,0,1700559396,13000.997747209993,94.97497236000345,54364.33301472001
2023-11-21,09:36:38.000,325,11092383,-795,0,1700559397,13001.125737099988,94.96792323000409,54364.47275712
2023-11-21,09:36:39.000,325,11092364,-795,0,1700559398,13001.058373999993,94.91153019000194,54364.50070560001
2023-11-21,09:36:40.000,325,11092351,-795,0,1700559399,13001.031428759998,94.8833336700045,54364.47974424001
2023-11-21,09:36:41.000,325,11092359,-795,0,1700559400,13001.011219829998,94.89743193000322,54364.40987304001
2023-11-21,09:36:42.000,325,11092310,-795,0,1700559401,13001.031428759998,94.90448106000258,54364.33301472001
2023-11-21,09:36:43.000,325,11092353,-795,0,1700559402,13001.038165069993,94.91153019000194,54364.31205336001
2023-11-21,09:36:44.000,325,11092349,-795,0,1700559403,13001.058373999993,94.80579324000428,54364.26314352001
2023-11-21,09:36:45.000,325,11092332,-795,0,1700559404,13001.071846619998,94.82694063000235,54364.22820792
2023-11-21,09:36:46.000,325,11092368,-795,0,1700559405,13001.139209719993,94.78464584999892,54364.340001840006
2023-11-21,09:36:47.000,325,11092389,-795,0,1700559406,13001.220045439994,94.71415454999806,54364.30506624
2023-11-21,09:36:48.000,325,11092392,-795,0,1700559407,13001.220045439994,94.60136847000103,54364.20724656
2023-11-21,09:36:49.000,325,11092308,-795,0,1700559408,13001.260463299994,94.53087717000017,54364.31205336001
2023-11-21,09:36:50.000,325,11092337,-795,0,1700559409,13001.246990679989,94.44628761000058,54364.3260276
2023-11-21,09:36:51.000,325,11092357,-795,0,1700559410,13001.307617469989,94.40399283000443,54364.3260276
2023-11-21,09:36:52.000,325,11092379,-795,0,1700559411,13001.34803532999,94.34055066000292,54364.14436248001
2023-11-21,09:36:53.000,325,11092331,-795,0,1700559412,13001.41539843,94.34055066000292,54364.200259440004
2023-11-21,09:36:54.000,325,11092313,-795,0,1700559413,13001.51644308,94.34055066000292,54364.41686016
2023-11-21,09:36:55.000,325,11092325,-795,0,1700559414,13001.49623415,94.44628761000058,54364.47275712
2023-11-21,09:36:56.000,325,11092350,-795,0,1700559415,13001.41539843,94.43218935000186,54364.46577
2023-11-21,09:36:57.000,325,11092345,-795,0,1700559416,13001.267199609989,94.30530500999885,54364.3260276
2023-11-21,09:36:58.000,325,11092367,-795,0,1700559417,13001.199836509993,94.31940327000484,54364.44480864
2023-11-21,09:36:59.000,325,11092343,-795,0,1700559418,13001.098791859993,94.2136663199999,54364.45878288001
2023-11-21,09:37:00.000,325,11092341,-795,0,1700559419,13000.896702559992,94.24891197000397,54364.40288592
2023-11-21,09:37:01.000,325,11092363,-795,0,1700559420,13000.802394220002,94.30530500999885,54364.37493744
2023-11-21,09:37:02.000,325,11092304,-795,0,1700559421,13000.775448979992,94.37579630999971,54364.52865408001
2023-11-21,09:37:03.000,325,11092313,-795,0,1700559422,13000.788921599997,94.4251402200025,54364.64743512001
2023-11-21,09:37:04.000,325,11092364,-795,0,1700559423,13000.627250159996,94.59431934000168,54364.73128056
2023-11-21,09:37:05.000,325,11092351,-795,0,1700559424,13000.45210609999,94.68595803000062,54364.79416464001
2023-11-21,09:37:06.000,325,11092327,-795,0,1700559425,13000.243280489995,94.72825281000405,54364.556602560006
2023-11-21,09:37:07.000,325,11092372,-795,0,1700559426,13000.19612632,94.819891500003,54364.56358968
2023-11-21,09:37:08.000,325,11092375,-795,0,1700559427,13000.122026909994,94.84103889000107,54364.78717752
2023-11-21,09:37:09.000,325,11092393,-795,0,1700559428,13000.068136429989,94.84103889000107,54364.843074480006
2023-11-21,09:37:10.000,325,11092358,-795,0,1700559429,13000.041191189994,94.85513714999979,54364.9199328
2023-11-21,09:37:11.000,325,11092343,-795,0,1700559430,12999.872783439998,94.93267758000002,54364.9548684
2023-11-21,09:37:12.000,325,11092359,-795,0,1700559431,12999.744793550002,94.96792323000409,54364.7801904
2023-11-21,09:37:13.000,325,11092315,-795,0,1700559432,12999.717848309992,95.03841452999768,54365.03172672001
2023-11-21,09:37:14.000,325,11092416,-795,0,1700559433,12999.616803659992,95.04546366000432,54365.0247396
2023-11-21,09:37:15.000,325,11092379,-795,0,1700559434,12999.522495320001,95.03136539999832,54365.059675200006
2023-11-21,09:37:16.000,325,11092387,-795,0,1700559435,12999.34061495,95.05251279000368,54364.97582976
2023-11-21,09:37:17.000,325,11092348,-795,0,1700559436,12999.15199826999,95.10185669999919,54364.96185552001
2023-11-21,09:37:18.000,325,11092344,-795,0,1700559437,12999.064426239995,95.30628147000243,54365.24134032
2023-11-21,09:37:19.000,325,11092360,-795,0,1700559438,12998.97685421,95.36972364000394,54365.2343532
2023-11-21,09:37:20.000,325,11092392,-795,0,1700559439,12998.92970003999,95.44021494000481,54365.26230168
2023-11-21,09:37:21.000,325,11092356,-795,0,1700559440,12998.781501219994,95.53890276000311,54365.24134032
2023-11-21,09:37:22.000,325,11092384,-795,0,1700559441,12998.565939300002,95.61644319000334,54365.12954640001
2023-11-21,09:37:23.000,325,11092379,-795,0,1700559442,12998.336904759992,95.67283622999821,54365.13653352
2023-11-21,09:37:24.000,325,11092356,-795,0,1700559443,12998.229123799996,95.70808188000228,54365.0946108
2023-11-21,09:37:25.000,325,11092365,-795,0,1700559444,12998.188705939996,95.77152405000379,54365.26928880001
2023-11-21,09:37:26.000,325,11092314,-795,0,1700559445,12998.12134284,95.81381882999995,54365.26230168
2023-11-21,09:37:27.000,325,11092358,-795,0,1700559446,12998.00008926,95.84906448000402,54365.13653352
2023-11-21,09:37:28.000,325,11092370,-795,0,1700559447,12997.905780919995,95.77152405000379,54365.157494880004
2023-11-21,09:37:29.000,325,11092307,-795,0,1700559448,12997.83168150999,95.722180140001,54364.97582976
2023-11-21,09:37:30.000,325,11092410,-795,0,1700559449,12997.737373169999,95.70808188000228,54365.07364944
2023-11-21,09:37:31.000,325,11092387,-795,0,1700559450,12997.616119589999,95.7574257899978,54365.11557216
2023-11-21,09:37:32.000,325,11092335,-795,0,1700559451,12997.474657079998,95.82791708999866,54365.010765360006
2023-11-21,09:37:33.000,325,11092350,-795,0,1700559452,12997.454448149998,95.83496621999802,54364.9548684
2023-11-21,09:37:34.000,325,11092371,-795,0,1700559453,12997.562229109993,95.79972057000123,54365.18544336
2023-11-21,09:37:35.000,325,11092359,-795,0,1700559454,12997.616119589999,95.88431013000081,54365.2343532
2023-11-21,09:37:36.000,325,11092372,-795,0,1700559455,12997.521811249993,95.97594881999976,54365.24832744001
2023-11-21,09:37:37.000,325,11092365,-795,0,1700559456,12997.508338629988,96.10283316000277,54365.059675200006
2023-11-21,09:37:38.000,325,11092398,-795,0,1700559457,12997.387085050002,96.2156192399998,54365.206404720004
2023-11-21,09:37:39.000,325,11092324,-795,0,1700559458,12997.353403499998,96.4623387899992,54365.24134032
2023-11-21,09:37:40.000,325,11092356,-795,0,1700559459,12997.387085050002,96.75135312000202,54365.28326304
2023-11-21,09:37:41.000,325,11092317,-795,0,1700559460,12997.353403499998,96.8852865900044,54365.227366080006
2023-11-21,09:37:42.000,325,11092393,-795,0,1700559461,12997.501602319993,97.03331831999822,54365.22037896001
2023-11-21,09:37:43.000,325,11092349,-795,0,1700559462,12997.676746379999,97.082662230001,54365.31121152
2023-11-21,09:37:44.000,325,11092337,-795,0,1700559463,12997.7575821,97.04741658000421,54365.53479936001
2023-11-21,09:37:45.000,325,11092410,-795,0,1700559464,12997.83168150999,97.0192200599995,54365.62563192
2023-11-21,09:37:46.000,325,11092372,-795,0,1700559465,12997.83168150999,97.14610440000251,54365.730438720006
2023-11-21,09:37:47.000,325,11092429,-795,0,1700559466,12997.905780919995,97.22364483000274,54365.72345160001
2023-11-21,09:37:48.000,325,11092377,-795,0,1700559467,12997.91251722999,97.29413613000361,54365.611657680005
2023-11-21,09:37:49.000,325,11092305,-795,0,1700559468,12997.99335294999,97.29413613000361,54365.681528880006
2023-11-21,09:37:50.000,325,11092356,-795,0,1700559469,12998.134815459991,97.25184135000018,54365.67454176001
2023-11-21,09:37:51.000,325,11092376,-795,0,1700559470,12998.269541659996,97.22364483000274,54365.82127128001
2023-11-21,09:37:52.000,325,11092362,-795,0,1700559471,12998.390795239997,97.28708700000425,54365.779348560005
2023-11-21,09:37:53.000,325,11092291,-795,0,1700559472,12998.538994059993,97.35757829999784,54365.828258400004
2023-11-21,09:37:54.000,325,11092329,-795,0,1700559473,12998.653511329998,97.50561002999893,54365.85620688
2023-11-21,09:37:55.000,325,11092355,-795,0,1700559474,12998.687192879988,97.54790481000236,54365.91909096001
2023-11-21,09:37:56.000,325,11092396,-795,0,1700559475,12998.646775019988,97.59019958999852,54365.863194
2023-11-21,09:37:57.000,325,11092356,-795,0,1700559476,12998.700665499993,97.66069088999939,54365.92607808
2023-11-21,09:37:58.000,325,11092340,-795,0,1700559477,12998.862336939994,97.71003480000218,54366.09376896
2023-11-21,09:37:59.000,325,11092369,-795,0,1700559478,12998.922963729994,97.73823131999961,54366.184601520006
2023-11-21,09:38:00.000,325,11092371,-795,0,1700559479,12998.943172659994,97.79462436000176,54366.282421200005
2023-11-21,09:38:01.000,325,11092318,-795,0,1700559480,12998.90949110999,97.80167349000112,54366.10075608
2023-11-21,09:38:02.000,325,11092349,-795,0,1700559481,12999.125053029995,97.91445956999814,54366.184601520006
2023-11-21,09:38:03.000,325,11092360,-795,0,1700559482,12999.05768993,97.86511566000263,54366.15665304001
2023-11-21,09:38:04.000,325,11092371,-795,0,1700559483,12999.09810779,97.96380348000093,54366.17062728
2023-11-21,09:38:05.000,325,11092340,-795,0,1700559484,12999.11158040999,98.12593347000075,54366.352292400006
2023-11-21,09:38:06.000,325,11092351,-795,0,1700559485,12999.11831672,98.16117912000482,54366.387228
2023-11-21,09:38:07.000,325,11092324,-795,0,1700559486,12999.05095361999,98.21757215999969,54366.51299616001
2023-11-21,09:38:08.000,325,11092324,-795,0,1700559487,12999.07116254999,98.1823265100029,54366.380240880004
2023-11-21,09:38:09.000,325,11092295,-795,0,1700559488,12998.963381589994,98.32330911000463,54366.499021920004
2023-11-21,09:38:10.000,325,11092361,-795,0,1700559489,12998.90949110999,98.44314432000101,54366.51299616001
2023-11-21,09:38:11.000,325,11092366,-795,0,1700559490,12998.92970003999,98.56297953000467,54366.547931760004
2023-11-21,09:38:12.000,325,11092299,-795,0,1700559491,12998.92970003999,98.69691299999977,54366.401202240006
2023-11-21,09:38:13.000,325,11092358,-795,0,1700559492,12998.875809559999,98.85199386000022,54366.49203480001
2023-11-21,09:38:14.000,325,11092342,-795,0,1700559493,12998.983590519994,98.95773080999788,54366.687674160006
2023-11-21,09:38:15.000,325,11092334,-795,0,1700559494,12999.044217309995,99.02822210999875,54366.75055824
2023-11-21,09:38:16.000,325,11092359,-795,0,1700559495,12999.07116254999,99.04232037000475,54366.74357112
2023-11-21,09:38:17.000,325,11092355,-795,0,1700559496,12999.064426239995,99.10576253999898,54366.5269704
2023-11-21,09:38:18.000,325,11092305,-795,0,1700559497,12999.13178933999,99.26084339999943,54366.72260976
2023-11-21,09:38:19.000,325,11092348,-795,0,1700559498,12999.27325184999,99.35953121999773,54366.904274880006
2023-11-21,09:38:20.000,325,11092307,-795,0,1700559499,12999.25977923,99.43707164999796,54366.86933928
2023-11-21,09:38:21.000,325,11092406,-635,0,1700559500,12999.27998816,99.47936643000139,54366.8413908
2023-11-21,09:38:22.000,325,11092374,-795,0,1700559501,12999.36082388,99.52871034000418,54366.883313520004
2023-11-21,09:38:23.000,325,11092357,-795,0,1700559502,12999.515759009992,99.62739816000249,54367.09292712001
2023-11-21,09:38:24.000,325,11092383,-795,0,1700559503,12999.556176869992,99.81067554000037,54366.9811332
2023-11-21,09:38:25.000,325,11092327,-795,0,1700559504,12999.704375690002,99.8882159700006,54367.1558112
2023-11-21,09:38:26.000,325,11092367,-795,0,1700559505,12999.818892959993,99.94460901000275,54367.120875600005
2023-11-21,09:38:27.000,325,11092362,-795,0,1700559506,12999.926673919988,100.0362477000017,54367.26760512
2023-11-21,09:38:28.000,325,11092332,-795,0,1700559507,12999.953619159998,100.20542682000087,54367.28157936001
2023-11-21,09:38:29.000,325,11092346,-795,0,1700559508,13000.020982259994,100.31821289999789,54367.386386160004
2023-11-21,09:38:30.000,325,11092341,-795,0,1700559509,12999.872783439998,100.36050768000132,54367.49119296
2023-11-21,09:38:31.000,325,11092293,-795,0,1700559510,12999.765002480002,100.2477216000043,54367.49119296
2023-11-21,09:38:32.000,325,11092365,-795,0,1700559511,12999.744793550002,100.19132856000215,54367.37939904001
2023-11-21,09:38:33.000,325,11092277,-795,0,1700559512,12999.785211410002,100.26181986000302,54367.41433464
2023-11-21,09:38:34.000,325,11092337,-795,0,1700559513,12999.940146539993,100.36050768000132,54367.5401028
2023-11-21,09:38:35.000,325,11092332,-795,0,1700559514,13000.10855428999,100.4944411500037,54367.623948240005
2023-11-21,09:38:36.000,325,11092336,-795,0,1700559515,13000.21633525,100.45214637000026,54367.63792248
2023-11-21,09:38:37.000,325,11092332,-795,0,1700559516,13000.27022572999,100.38870419999876,54367.58202552
2023-11-21,09:38:38.000,325,11092346,-795,0,1700559517,13000.41168823999,100.46624462999898,54367.6798452
2023-11-21,09:38:39.000,325,11092341,-795,0,1700559518,13000.485787649995,100.593128970002,54367.84753608
2023-11-21,09:38:40.000,325,11092340,-795,0,1700559519,13000.586832299996,100.67066940000223,54367.93138152001
2023-11-21,09:38:41.000,325,11092333,-795,0,1700559520,13000.633986469991,100.62132548999944,54367.89644592
2023-11-21,09:38:42.000,325,11092375,-795,0,1700559521,13000.647459089996,100.71296417999838,54367.742729280006
2023-11-21,09:38:43.000,325,11092308,-795,0,1700559522,13000.714822189992,100.74116070000309,54367.9243944
2023-11-21,09:38:44.000,325,11092309,-795,0,1700559523,13000.896702559992,100.75525896000181,54368.08509816
2023-11-21,09:38:45.000,325,11092381,-795,0,1700559524,13001.011219829998,100.7905046099986,54368.10605952
2023-11-21,09:38:46.000,325,11092371,-795,0,1700559525,13001.078582929993,100.7905046099986,54368.18990496001
2023-11-21,09:38:47.000,325,11092362,-795,0,1700559526,13001.085319239988,100.77640634999989,54368.18291784
2023-11-21,09:38:48.000,325,11092331,-795,0,1700559527,13001.199836509993,100.84689765000076,54368.37157008
2023-11-21,09:38:49.000,325,11092300,-795,0,1700559528,13001.253726989999,100.96673286000441,54368.38554432001
2023-11-21,09:38:50.000,325,11092366,-795,0,1700559529,13001.40866211999,101.01607676999993,54368.35060872
2023-11-21,09:38:51.000,325,11092350,-795,0,1700559530,13001.48949783999,101.10771545999887,54368.32964736
2023-11-21,09:38:52.000,325,11092387,-795,0,1700559531,13001.61075141999,101.13591198000358,54368.392531440004
2023-11-21,09:38:53.000,325,11092378,-795,0,1700559532,13001.57033355999,101.25574718999997,54368.36458296001
2023-11-21,09:38:54.000,325,11092356,-795,0,1700559533,13001.604015109995,101.31214023000211,54368.4484284
2023-11-21,09:38:55.000,325,11092358,-795,0,1700559534,13001.664641899995,101.34738587999891,54368.69996472001
2023-11-21,09:38:56.000,325,11092355,-795,0,1700559535,13001.772422859991,101.3967297900017,54368.70695184
2023-11-21,09:38:57.000,325,11092296,-795,0,1700559536,13001.81957703,101.40377892000106,54368.68599048
2023-11-21,09:38:58.000,325,11092365,-795,0,1700559537,13001.846522269996,101.35443500999827,54368.511312480005
2023-11-21,09:38:59.000,325,11092367,-795,0,1700559538,13002.028402639997,101.45312283000385,54368.60214504001
2023-11-21,09:39:00.000,325,11092323,-795,0,1700559539,13002.163128840002,101.5447615200028,54368.748874560006
2023-11-21,09:39:01.000,325,11092345,-795,0,1700559540,13002.163128840002,101.63640021000174,54368.69996472001
2023-11-21,09:39:02.000,325,11092319,-795,0,1700559541,13002.210283009998,101.6786949899979,54368.70695184
2023-11-21,09:39:03.000,325,11092333,-795,0,1700559542,13002.540362199994,101.69279325000389,54369.014385120005
2023-11-21,09:39:04.000,325,11092381,-795,0,1700559543,13002.681824709995,101.6786949899979,54369.09124344
2023-11-21,09:39:05.000,325,11092336,-795,0,1700559544,13002.83002352999,101.74918628999876,54369.084256320006
2023-11-21,09:39:06.000,325,11092337,-795,0,1700559545,13003.126421169996,101.74918628999876,54369.1122048
2023-11-21,09:39:07.000,325,11092296,-795,0,1700559546,13003.133157479991,101.8549232400037,54368.93053968
2023-11-21,09:39:08.000,325,11092414,-795,0,1700559547,13003.234202129992,101.953611060002,54369.16111464
2023-11-21,09:39:09.000,325,11092391,-795,0,1700559548,13003.234202129992,102.03820062000159,54369.32181840001
2023-11-21,09:39:10.000,325,11092398,-795,0,1700559549,13003.288092609997,101.99590583999816,54369.38470248
2023-11-21,09:39:11.000,325,11092377,-795,0,1700559550,13003.368928329997,102.03820062000159,54369.31483128
2023-11-21,09:39:12.000,325,11092343,-795,0,1700559551,13003.395873569993,102.12983931000053,54369.2868828
2023-11-21,09:39:13.000,325,11092374,-795,0,1700559552,13003.490181909998,102.24967452000419,54369.4266252
2023-11-21,09:39:14.000,325,11092365,-795,0,1700559553,13003.719216449994,102.32016581999778,54369.39168960001
2023-11-21,09:39:15.000,325,11092355,-795,0,1700559554,13003.98866884999,102.44000103000144,54369.48950928001
2023-11-21,09:39:16.000,325,11092379,-795,0,1700559555,13004.042559329995,102.46819754999888,54369.349766880005
2023-11-21,09:39:17.000,325,11092370,-795,0,1700559556,13004.11665874,102.51754146000167,54369.41265096001
2023-11-21,09:39:18.000,325,11092388,-795,0,1700559557,13004.25812125,102.55983623999782,54369.70611000001
2023-11-21,09:39:19.000,325,11092371,-795,0,1700559558,13004.291802799991,102.58803276000253,54369.81790392
2023-11-21,09:39:20.000,325,11092369,-795,0,1700559559,13004.312011729991,102.75016275000235,54369.84585240001
2023-11-21,09:39:21.000,325,11092350,-795,0,1700559560,13004.352429589992,102.84180144000129,54369.81790392
2023-11-21,09:39:22.000,325,11092388,-795,0,1700559561,13004.379374830001,102.89114535000408,54369.65720016001
2023-11-21,09:39:23.000,325,11092360,-795,0,1700559562,13004.507364719997,103.06032447000325,54369.77598120001
2023-11-21,09:39:24.000,325,11092376,-795,0,1700559563,13004.709454019998,103.09557012000005,54369.89476224001
2023-11-21,09:39:25.000,325,11092352,-795,0,1700559564,13004.797026049993,103.13081577000412,54370.04847888
2023-11-21,09:39:26.000,325,11092354,-795,0,1700559565,13004.978906419994,103.07442273000197,54370.20219552001
2023-11-21,09:39:27.000,325,11092358,-795,0,1700559566,13005.02606058999,103.07442273000197,54370.188221280005
2023-11-21,09:39:28.000,325,11092402,-795,0,1700559567,13005.100159999995,102.99688230000174,54370.13232432001
2023-11-21,09:39:29.000,325,11092353,-795,0,1700559568,13005.13384155,103.01802968999982,54370.21616976
2023-11-21,09:39:30.000,325,11092362,-795,0,1700559569,13005.29551299,103.08852099000069,54370.31398944
2023-11-21,09:39:31.000,325,11092353,-795,0,1700559570,13005.36961239999,103.19425793999835,54370.404822000004
2023-11-21,09:39:32.000,325,11092337,-795,0,1700559571,13005.463920739996,103.27179836999858,54370.28604096
2023-11-21,09:39:33.000,325,11092383,-795,0,1700559572,13005.504338599996,103.23655272000178,54370.36988640001
2023-11-21,09:39:34.000,325,11092317,-795,0,1700559573,13005.632328489992,103.2154053300037,54370.62840984
2023-11-21,09:39:35.000,325,11092380,-795,0,1700559574,13005.740109450002,103.25770010999986,54370.69828104
2023-11-21,09:39:36.000,325,11092385,-795,0,1700559575,13005.793999929992,103.34228966999945,54370.76815224
2023-11-21,09:39:37.000,325,11092338,-795,0,1700559576,13005.672746349992,103.4621248800031,54370.60744848
2023-11-21,09:39:38.000,325,11092297,-795,0,1700559577,13005.692955279992,103.66654964999907,54370.74719088
2023-11-21,09:39:39.000,325,11092401,-795,0,1700559578,13005.814208859993,103.75818833999801,54370.92186888001
2023-11-21,09:39:40.000,325,11092342,-795,0,1700559579,13005.834417789993,103.71589356000186,54370.94283024
2023-11-21,09:39:41.000,325,11092330,-795,0,1700559580,13005.841154100002,103.70179530000314,54370.9637916
2023-11-21,09:39:42.000,325,11092352,-795,0,1700559581,13005.948935059998,103.75113920999866,54371.096546880006
2023-11-21,09:39:43.000,325,11092373,-795,0,1700559582,13006.144288049989,103.80048312000145,54371.25026352
2023-11-21,09:39:44.000,325,11092366,-795,0,1700559583,13006.26554162999,103.96261311000126,54371.34109608
2023-11-21,09:39:45.000,325,11092337,-795,0,1700559584,13006.32616841999,104.03310441000212,54371.42494152001
2023-11-21,09:39:46.000,325,11092357,-795,0,1700559585,13006.380058899995,104.11769397000171,54371.22231504
2023-11-21,09:39:47.000,325,11092344,-795,0,1700559586,13006.48783985999,104.22343091999937,54371.36904456
2023-11-21,09:39:48.000,325,11092344,-795,0,1700559587,13006.683192849996,104.32211873999768,54371.63455512
2023-11-21,09:39:49.000,325,11092381,-795,0,1700559588,13006.757292260001,104.3009713499996,54371.80923312001
2023-11-21,09:39:50.000,325,11092354,-795,0,1700559589,13006.831391669992,104.36441352000111,54371.92102704
2023-11-21,09:39:51.000,325,11092358,-795,0,1700559590,13006.831391669992,104.46310133999941,54371.983911120005
2023-11-21,09:39:52.000,325,11092354,-795,0,1700559591,13006.918963700002,104.4490030800007,54371.90006568
2023-11-21,09:39:53.000,325,11092369,-795,0,1700559592,13007.073898829993,104.60408394000115,54372.1166664
2023-11-21,09:39:54.000,325,11092387,-795,0,1700559593,13007.127789309998,104.70277175999945,54372.14461488001
2023-11-21,09:39:55.000,325,11092366,-795,0,1700559594,13007.161470859988,104.78031218999968,54372.29833152
2023-11-21,09:39:56.000,325,11092379,-795,0,1700559595,13007.188416099998,104.87195087999862,54372.1865376
2023-11-21,09:39:57.000,325,11092369,-795,0,1700559596,13007.215361339993,104.88604914000462,54372.27737016
2023-11-21,09:39:58.000,325,11092349,-795,0,1700559597,13007.383769089989,104.84375436000118,54372.51493224
2023-11-21,09:39:59.000,325,11092327,-795,0,1700559598,13007.457868499994,104.8578526199999,54372.64768752001
2023-11-21,09:40:00.000,325,11092352,-795,0,1700559599,13007.52523159999,104.87900000999798,54372.75948144
2023-11-21,09:40:01.000,325,11092362,-795,0,1700559600,13007.60606731999,104.91424566000205,54372.7804428
2023-11-21,09:40:02.000,325,11092358,-795,0,1700559601,13007.64648517999,104.94244217999949,54372.67563600001
2023-11-21,09:40:03.000,325,11092349,-795,0,1700559602,13007.659957799995,105.0693265200025,54372.7804428
2023-11-21,09:40:04.000,325,11092363,-795,0,1700559603,13007.87551972,105.17506347000017,54373.05992760001
2023-11-21,09:40:05.000,325,11092355,-795,0,1700559604,13007.841838169996,105.3512917199987,54373.1647344
2023-11-21,09:40:06.000,325,11092393,-795,0,1700559605,13007.841838169996,105.45702867000364,54373.15076016001
2023-11-21,09:40:07.000,325,11092393,-795,0,1700559606,13007.801420309996,105.49932344999979,54373.31845104001
2023-11-21,09:40:08.000,325,11092318,-795,0,1700559607,13007.888992339991,105.59096213999874,54373.50710328
2023-11-21,09:40:09.000,325,11092288,-795,0,1700559608,13007.868783409991,105.58391300999938,54373.66780704
2023-11-21,09:40:10.000,325,11092309,-795,0,1700559609,13007.85531079,105.64735518000089,54373.52107752
2023-11-21,09:40:11.000,325,11092365,-795,0,1700559610,13008.043927469997,105.67555169999832,54373.67479416
2023-11-21,09:40:12.000,325,11092342,-795,0,1700559611,13008.084345329997,105.76014125999791,54373.64684568
2023-11-21,09:40:13.000,325,11092353,-795,0,1700559612,13008.192126289992,105.82358342999942,54373.75165248001
2023-11-21,09:40:14.000,325,11092320,-795,0,1700559613,13008.367270349998,105.95046777000243,54373.996201680005
2023-11-21,09:40:15.000,325,11092331,-795,0,1700559614,13008.414424519993,106.0209590700033,54374.10100848
2023-11-21,09:40:16.000,325,11092344,-795,0,1700559615,13008.475051309993,106.09849950000353,54374.1778668
2023-11-21,09:40:17.000,325,11092399,-795,0,1700559616,13008.421160829988,106.09849950000353,54374.17087968
2023-11-21,09:40:18.000,325,11092376,-795,0,1700559617,13008.367270349998,106.17603993000375,54374.22677664
2023-11-21,09:40:19.000,325,11092359,-795,0,1700559618,13008.293170939993,106.13374515000032,54374.429403120004
2023-11-21,09:40:20.000,325,11092390,-795,0,1700559619,13008.198862600002,106.14079427999968,54374.5272228
2023-11-21,09:40:21.000,325,11092355,-795,0,1700559620,13008.030454849992,106.1689908000044,54374.47132584001
2023-11-21,09:40:22.000,325,11092322,-795,0,1700559621,13008.118026880002,106.2676786200027,54374.60408112
2023-11-21,09:40:23.000,325,11092381,-795,0,1700559622,13008.252753079993,106.31702252999821,54374.79972048
2023-11-21,09:40:24.000,325,11092394,-795,0,1700559623,13008.313379869993,106.38046469999972,54374.86260456
2023-11-21,09:40:25.000,325,11092380,-795,0,1700559624,13008.353797729993,106.47915251999802,54374.89055304
2023-11-21,09:40:26.000,325,11092389,-795,0,1700559625,13008.461578689989,106.52849643000081,54374.8416432
2023-11-21,09:40:27.000,325,11092365,-795,0,1700559626,13008.582832269989,106.5143981700021,54374.89055304
2023-11-21,09:40:28.000,325,11092342,-795,0,1700559627,13008.650195369999,106.53554556000017,54375.10715376
2023-11-21,09:40:29.000,325,11092362,-795,0,1700559628,13008.60304119999,106.58488947000296,54375.09317952001
2023-11-21,09:40:30.000,325,11092353,-795,0,1700559629,13008.71082216,106.58488947000296,54375.34471584
2023-11-21,09:40:31.000,325,11092329,-795,0,1700559630,13008.80513049999,106.55669294999825,54375.337728720006
2023-11-21,09:40:32.000,325,11092355,-795,0,1700559631,13008.8724936,106.4650542599993,54375.27484464
2023-11-21,09:40:33.000,325,11092318,-795,0,1700559632,13008.778185259995,106.42980861000251,54375.42157416
2023-11-21,09:40:34.000,325,11092383,-795,0,1700559633,13008.68387691999,106.45095600000059,54375.58227792
2023-11-21,09:40:35.000,325,11092379,-795,0,1700559634,13008.636722749994,106.5143981700021,54375.652149120004
2023-11-21,09:40:36.000,325,11092378,-795,0,1700559635,13008.62325012999,106.66242990000319,54375.52638096001
2023-11-21,09:40:37.000,325,11092338,-795,0,1700559636,13008.677140609994,106.73997033000342,54375.6800976
2023-11-21,09:40:38.000,325,11092353,-795,0,1700559637,13008.79165788,106.75406859000213,54375.96656952
2023-11-21,09:40:39.000,325,11092327,-795,0,1700559638,13008.859020979995,106.83865815000172,54376.057402080005
2023-11-21,09:40:40.000,325,11092329,-795,0,1700559639,13008.86575728999,106.94439509999938,54376.12028616001
2023-11-21,09:40:41.000,325,11092350,-795,0,1700559640,13008.939856699995,107.00078814000153,54376.19714448001
2023-11-21,09:40:42.000,325,11092350,-795,0,1700559641,13008.919647769995,107.0712794400024,54376.09233768
2023-11-21,09:40:43.000,325,11092367,-795,0,1700559642,13008.8724936,107.1065250899992,54376.2390672
2023-11-21,09:40:44.000,325,11092345,-795,0,1700559643,13008.92638407999,107.13472161000391,54376.41374520001
2023-11-21,09:40:45.000,325,11092339,-795,0,1700559644,13008.97353825,107.28980247000436,54376.47662928
2023-11-21,09:40:46.000,325,11092343,-795,0,1700559645,13008.99374718,107.3179989900018,54376.511564880006
2023-11-21,09:40:47.000,325,11092316,-795,0,1700559646,13008.919647769995,107.36734290000459,54376.50457776001
2023-11-21,09:40:48.000,325,11092355,-795,0,1700559647,13009.000483489996,107.37439203000395,54376.75611408
2023-11-21,09:40:49.000,325,11092336,-795,0,1700559648,13008.93312039,107.43783419999818,54376.777075440004
2023-11-21,09:40:50.000,325,11092363,-795,0,1700559649,13008.818603119995,107.5647185400012,54376.825985280004
2023-11-21,09:40:51.000,325,11092374,-795,0,1700559650,13008.818603119995,107.62111158000334,54376.798036800006
2023-11-21,09:40:52.000,325,11092332,-795,0,1700559651,13008.72429477999,107.69160288000421,54376.74213984
2023-11-21,09:40:53.000,325,11092362,-795,0,1700559652,13008.62325012999,107.69865201000357,54376.70021712001
2023-11-21,09:40:54.000,325,11092344,-795,0,1700559653,13008.77144895,107.76914331000444,54377.10547008001
2023-11-21,09:40:55.000,325,11092329,-795,0,1700559654,13008.778185259995,107.78324157000316,54377.112457200004
2023-11-21,09:40:56.000,325,11092334,-795,0,1700559655,13008.75124002,107.726848530001,54377.10547008001
2023-11-21,09:40:57.000,325,11092334,-795,0,1700559656,13008.670404299999,107.74799591999908,54376.895856480005
2023-11-21,09:40:58.000,325,11092283,-795,0,1700559657,13008.72429477999,107.86078200000338,54377.09848296
2023-11-21,09:40:59.000,325,11092324,-795,0,1700559658,13008.778185259995,107.92422417000489,54377.04957312
2023-11-21,09:41:00.000,325,11092357,-795,0,1700559659,13008.89270253,107.86783113000274,54377.11944432
2023-11-21,09:41:01.000,325,11092359,-795,0,1700559660,13008.798394189995,107.86783113000274,54377.02162464
2023-11-21,09:41:02.000,325,11092353,-795,0,1700559661,13008.616513819994,107.82553634999931,54377.12643144001
2023-11-21,09:41:03.000,325,11092378,-795,0,1700559662,13008.582832269989,107.76914331000444,54377.27316096001
2023-11-21,09:41:04.000,325,11092342,-795,0,1700559663,13008.461578689989,107.726848530001,54376.95874056001
2023-11-21,09:41:05.000,325,11092307,-795,0,1700559664,13008.468314999998,107.726848530001,54377.14040568
2023-11-21,09:41:06.000,325,11092357,-795,0,1700559665,13008.407688209998,107.79029070000252,54377.042586
2023-11-21,09:41:07.000,325,11092333,-795,0,1700559666,13008.340325110003,107.89602765000018,54377.04957312
2023-11-21,09:41:08.000,325,11092350,-795,0,1700559667,13008.333588799993,107.96651895000105,54377.22425112001
2023-11-21,09:41:09.000,325,11092365,-795,0,1700559668,13008.340325110003,108.00176459999784,54377.24521248
2023-11-21,09:41:10.000,325,11092361,-795,0,1700559669,13008.407688209998,108.06520676999935,54377.38495488
2023-11-21,09:41:11.000,325,11092373,-795,0,1700559670,13008.495260239994,108.12864894000086,54377.350019280006
2023-11-21,09:41:12.000,325,11092321,-795,0,1700559671,13008.461578689989,108.1568454599983,54377.217264
2023-11-21,09:41:13.000,325,11092255,-795,0,1700559672,13008.549150719999,108.14274719999958,54377.329057920004
2023-11-21,09:41:14.000,325,11092365,-795,0,1700559673,13008.66366798999,108.22733675999916,54377.30809656
2023-11-21,09:41:15.000,325,11092363,-795,0,1700559674,13008.76471263999,108.3189754499981,54377.37098064001
2023-11-21,09:41:16.000,325,11092318,-795,0,1700559675,13008.737767399994,108.37536849000026,54377.25918672
2023-11-21,09:41:17.000,325,11092361,-795,0,1700559676,13008.72429477999,108.45995804999984,54377.301109440006
2023-11-21,09:41:18.000,325,11092386,-795,0,1700559677,13008.83207574,108.45995804999984,54377.48976168001
2023-11-21,09:41:19.000,325,11092350,-795,0,1700559678,13008.757976329995,108.42471240000305,54377.47578744
2023-11-21,09:41:20.000,325,11092362,-795,0,1700559679,13008.72429477999,108.4670071799992,54377.468800320006
2023-11-21,09:41:21.000,325,11092332,-795,0,1700559680,13008.76471263999,108.4317615300024,54377.496748800004
2023-11-21,09:41:22.000,325,11092331,-795,0,1700559681,13008.656931679994,108.43881066000176,54377.31508368
2023-11-21,09:41:23.000,325,11092339,-795,0,1700559682,13008.656931679994,108.56569500000478,54377.329057920004
2023-11-21,09:41:24.000,325,11092394,-795,0,1700559683,13008.69061323,108.60094065000158,54377.468800320006
2023-11-21,09:41:25.000,325,11092391,-795,0,1700559684,13008.75124002,108.73487412000395,54377.41290336
2023-11-21,09:41:26.000,325,11092365,-795,0,1700559685,13008.737767399994,108.72782499000459,54377.36399352
2023-11-21,09:41:27.000,325,11092373,-795,0,1700559686,13008.778185259995,108.68553021000116,54377.398929120005
2023-11-21,09:41:28.000,325,11092351,-795,0,1700559687,13008.83207574,108.54454760999943,54377.447838960004
2023-11-21,09:41:29.000,325,11092278,-795,0,1700559688,13008.757976329995,108.48110543999792,54377.40591624
2023-11-21,09:41:30.000,325,11092343,-795,0,1700559689,13008.616513819994,108.48110543999792,54377.40591624
2023-11-21,09:41:31.000,325,11092345,-795,0,1700559690,13008.582832269989,108.55864586999814,54377.350019280006
2023-11-21,09:41:32.000,325,11092317,-795,0,1700559691,13008.616513819994,108.57274413000414,54377.17534128001
2023-11-21,09:41:33.000,325,11092360,-795,0,1700559692,13008.589568579999,108.62913716999901,54377.18931552
2023-11-21,09:41:34.000,325,11092366,-795,0,1700559693,13008.629986439999,108.69257934000052,54377.21027688
2023-11-21,09:41:35.000,325,11092367,-795,0,1700559694,13008.68387691999,108.6784810800018,54377.3570064
2023-11-21,09:41:36.000,325,11092355,-795,0,1700559695,13008.77144895,108.72782499000459,54377.41290336
2023-11-21,09:41:37.000,325,11092288,-795,0,1700559696,13008.75124002,108.78421802999947,54377.46181320001
2023-11-21,09:41:38.000,325,11092367,-795,0,1700559697,13008.636722749994,108.79831628999818,54377.51072304001
2023-11-21,09:41:39.000,325,11092292,-795,0,1700559698,13008.454842379993,108.79126715999882,54377.2871352
2023-11-21,09:41:40.000,325,11092361,-795,0,1700559699,13008.421160829988,108.87585671999841,54377.447838960004
2023-11-21,09:41:41.000,325,11092400,-795,0,1700559700,13008.421160829988,108.98864280000271,54377.51072304001
2023-11-21,09:41:42.000,325,11092327,-795,0,1700559701,13008.380742969988,109.10142887999973,54377.62950408001
2023-11-21,09:41:43.000,325,11092357,-795,0,1700559702,13008.347061419998,109.1366745300038,54377.72033664
2023-11-21,09:41:44.000,325,11092378,-795,0,1700559703,13008.367270349998,109.19306756999868,54377.75527224001
2023-11-21,09:41:45.000,325,11092329,-795,0,1700559704,13008.434633449993,109.19306756999868,54377.76225936
2023-11-21,09:41:46.000,325,11092324,-795,0,1700559705,13008.448106069998,109.16487105000124,54377.67841392001
2023-11-21,09:41:47.000,325,11092326,-795,0,1700559706,13008.367270349998,109.1366745300038,54377.783220720004
2023-11-21,09:41:48.000,325,11092348,-795,0,1700559707,13008.232544149992,109.1366745300038,54377.69937528
2023-11-21,09:41:49.000,325,11092334,-795,0,1700559708,13008.232544149992,109.2353623500021,54377.83911768
2023-11-21,09:41:50.000,325,11092393,-795,0,1700559709,13008.340325110003,109.39749234000192,54378.03475704
2023-11-21,09:41:51.000,325,11092374,-795,0,1700559710,13008.468314999998,109.63716276000196,54378.118602480004
2023-11-21,09:41:52.000,325,11092351,-795,0,1700559711,13008.515469169994,109.68650667000475,54378.03475704
2023-11-21,09:41:53.000,325,11092258,-795,0,1700559712,13008.542414409989,109.67240840999875,54378.15353808
2023-11-21,09:41:54.000,325,11092376,-795,0,1700559713,13008.60304119999,109.6935558000041,54378.21642216
2023-11-21,09:41:55.000,325,11092341,-795,0,1700559714,13008.60304119999,109.80634188000113,54378.31424184
2023-11-21,09:41:56.000,325,11092381,-795,0,1700559715,13008.549150719999,109.89093144000071,54378.18148656001
2023-11-21,09:41:57.000,325,11092366,-795,0,1700559716,13008.333588799993,109.96847187000094,54378.14655096
2023-11-21,09:41:58.000,325,11092389,-795,0,1700559717,13008.400951899988,109.99666838999838,54378.44001
2023-11-21,09:41:59.000,325,11092391,-795,0,1700559718,13008.353797729993,110.06011055999988,54378.46795848001
2023-11-21,09:42:00.000,325,11092320,-795,0,1700559719,13008.380742969988,110.12355273000139,54378.46795848001
2023-11-21,09:42:01.000,325,11092330,-795,0,1700559720,13008.407688209998,110.25748620000377,54378.502894080004
2023-11-21,09:42:02.000,325,11092340,-795,0,1700559721,13008.400951899988,110.31387923999864,54378.39808728001
2023-11-21,09:42:03.000,325,11092310,-795,0,1700559722,13008.454842379993,110.31387923999864,54378.46097136
2023-11-21,09:42:04.000,325,11092330,-795,0,1700559723,13008.555887029994,110.34207576000335,54378.48193272
2023-11-21,09:42:05.000,325,11092351,-795,0,1700559724,13008.62325012999,110.49010749000445,54378.55180392
2023-11-21,09:42:06.000,325,11092362,-795,0,1700559725,13008.879229909995,110.54650052999932,54378.46795848001
2023-11-21,09:42:07.000,325,11092348,-795,0,1700559726,13009.148682309991,110.5324022700006,54378.7544304
2023-11-21,09:42:08.000,325,11092329,-795,0,1700559727,13009.337298990002,110.55354965999868,54378.859237200006
2023-11-21,09:42:09.000,325,11092343,-795,0,1700559728,13009.350771609992,110.58879531000275,54378.79635312
2023-11-21,09:42:10.000,325,11092377,-795,0,1700559729,13009.384453159997,110.63813921999827,54378.810327360006
2023-11-21,09:42:11.000,325,11092337,-795,0,1700559730,13009.519179360002,110.6310900899989,54378.86622432
2023-11-21,09:42:12.000,325,11092373,-795,0,1700559731,13009.620224009988,110.72272877999785,54378.77539176
2023-11-21,09:42:13.000,325,11092353,-795,0,1700559732,13009.768422829999,110.78617094999936,54378.73346904001
2023-11-21,09:42:14.000,325,11092366,-795,0,1700559733,13009.916621649994,110.83551486000215,54378.810327360006
2023-11-21,09:42:15.000,325,11092359,-795,0,1700559734,13010.078293089995,110.79322007999872,54379.005966720004
2023-11-21,09:42:16.000,325,11092382,-795,0,1700559735,13010.21301929,110.80731834000471,54378.98500536
2023-11-21,09:42:17.000,325,11092364,-795,0,1700559736,13010.23322822,110.81436747000407,54379.0339152
2023-11-21,09:42:18.000,325,11092417,-795,0,1700559737,13010.280382389996,110.75092530000256,54378.95006976001
2023-11-21,09:42:19.000,325,11092375,-795,0,1700559738,13010.31406394,110.72272877999785,54378.98500536
2023-11-21,09:42:20.000,325,11092359,-795,0,1700559739,13010.374690730001,110.85666225000023,54379.08282504
2023-11-21,09:42:21.000,325,11092345,-795,0,1700559740,13010.394899660001,110.92010442000173,54379.026928080006
2023-11-21,09:42:22.000,325,11092336,-795,0,1700559741,13010.468999069992,110.96239919999789,54379.075837920005
2023-11-21,09:42:23.000,325,11092362,-795,0,1700559742,13010.536362170002,110.95535006999853,54379.27147728
2023-11-21,09:42:24.000,325,11092333,-795,0,1700559743,13010.630670509992,110.9905957200026,54379.26449016001
2023-11-21,09:42:25.000,325,11092370,-795,0,1700559744,13010.671088369993,110.94830093999917,54379.28545152001
2023-11-21,09:42:26.000,325,11092296,-795,0,1700559745,13010.657615750002,110.99764485000196,54379.1037864
2023-11-21,09:42:27.000,325,11092337,-795,0,1700559746,13010.650879439992,111.00469398000132,54379.2085932
2023-11-21,09:42:28.000,325,11092377,-795,0,1700559747,13010.603725269997,111.03289049999876,54379.341348480004
2023-11-21,09:42:29.000,325,11092321,-795,0,1700559748,13010.563307409997,111.01174311000068,54379.39025832
2023-11-21,09:42:30.000,325,11092326,-795,0,1700559749,13010.556571100002,111.01174311000068,54379.39724544
2023-11-21,09:42:31.000,325,11092305,-795,0,1700559750,13010.522889549997,111.05403789000411,54379.39724544
2023-11-21,09:42:32.000,325,11092399,-795,0,1700559751,13010.543098479997,111.06813615000283,54379.411219680005
2023-11-21,09:42:33.000,325,11092324,-795,0,1700559752,13010.475735380001,111.06108702000347,54379.39724544
2023-11-21,09:42:34.000,325,11092312,-795,0,1700559753,13010.482471689997,111.0892835400009,54379.47410376001
2023-11-21,09:42:35.000,325,11092340,-795,0,1700559754,13010.603725269997,111.10338179999962,54379.5579492
2023-11-21,09:42:36.000,325,11092403,-795,0,1700559755,13010.657615750002,111.0892835400009,54379.58589768
2023-11-21,09:42:37.000,325,11092376,-795,0,1700559756,13010.677824680002,110.99764485000196,54379.62083328001
2023-11-21,09:42:38.000,325,11092387,-795,0,1700559757,13010.637406820002,110.9905957200026,54379.55096208001
2023-11-21,09:42:39.000,325,11092344,-795,0,1700559758,13010.704769919997,110.95535006999853,54379.63480752
2023-11-21,09:42:40.000,325,11092360,-795,0,1700559759,13010.832759809993,111.01879224000004,54379.72564008
2023-11-21,09:42:41.000,325,11092433,-795,0,1700559760,13010.826023499998,110.94125180999981,54379.76756280001
2023-11-21,09:42:42.000,325,11092361,-795,0,1700559761,13010.859705049988,110.9905957200026,54379.66974312001
2023-11-21,09:42:43.000,325,11092331,-795,0,1700559762,13010.886650289998,110.97649746000388,54379.78153704
2023-11-21,09:42:44.000,325,11092386,-795,0,1700559763,13011.001167559989,111.01174311000068,54379.83044688
2023-11-21,09:42:45.000,325,11092358,-795,0,1700559764,13011.075266969994,111.11748005999834,54379.8723696
2023-11-21,09:42:46.000,325,11092342,-795,0,1700559765,13011.10894852,111.28665918000479,54379.865382480006
2023-11-21,09:42:47.000,325,11092350,-795,0,1700559766,13011.18978424,111.35715047999838,54379.92826656
2023-11-21,09:42:48.000,325,11092363,-795,0,1700559767,13011.31103782,111.41354352000053,54380.01909912
2023-11-21,09:42:49.000,325,11092353,-795,0,1700559768,13011.418818779995,111.42059264999989,54380.05403472001
2023-11-21,09:42:50.000,325,11092410,-795,0,1700559769,13011.47270926,111.49108395000076,54380.0470476
2023-11-21,09:42:51.000,325,11092339,-795,0,1700559770,13011.479445569996,111.57567351000034,54380.06800896
2023-11-21,09:42:52.000,325,11092374,-795,0,1700559771,13011.418818779995,111.61796829000377,54379.963202160005
2023-11-21,09:42:53.000,325,11092338,-795,0,1700559772,13011.37166461,111.67436132999865,54380.012112000004
2023-11-21,09:42:54.000,325,11092353,-795,0,1700559773,13011.48618187999,111.681410459998,54380.13788016
2023-11-21,09:42:55.000,325,11092328,-795,0,1700559774,13011.526599739991,111.64616481000121,54380.12390592001
2023-11-21,09:42:56.000,325,11092357,-795,0,1700559775,13011.567017599991,111.58977176999906,54380.179802880004
2023-11-21,09:42:57.000,325,11092312,-795,0,1700559776,13011.614171770001,111.65321394000057,54380.05403472001
2023-11-21,09:42:58.000,325,11092333,-795,0,1700559777,13011.748897969992,111.64616481000121,54380.130893040005
2023-11-21,09:42:59.000,325,11092345,-795,0,1700559778,13011.721952729997,111.70255785000336,54380.17281576001
2023-11-21,09:43:00.000,325,11092332,-795,0,1700559779,13011.782579519997,111.7307543700008,54380.17281576001
2023-11-21,09:43:01.000,325,11092327,-795,0,1700559780,13011.715216420002,111.75190175999887,54380.1169188
2023-11-21,09:43:02.000,325,11092359,-795,0,1700559781,13011.715216420002,111.7941965400023,54380.23569984
2023-11-21,09:43:03.000,325,11092334,-795,0,1700559782,13011.681534869997,111.80829480000102,54380.368455120006
2023-11-21,09:43:04.000,325,11092310,-795,0,1700559783,13011.668062249992,111.83649131999846,54380.3964036
2023-11-21,09:43:05.000,325,11092344,-795,0,1700559784,13011.654589630001,111.84354044999782,54380.35448088
2023-11-21,09:43:06.000,325,11092339,-795,0,1700559785,13011.540072359996,111.96337566000147,54380.10993168
2023-11-21,09:43:07.000,325,11092327,-795,0,1700559786,13011.600699149996,111.94927740000276,54380.12390592001
2023-11-21,09:43:08.000,325,11092366,-795,0,1700559787,13011.735425350002,111.9422282700034,54380.3964036
2023-11-21,09:43:09.000,325,11092328,-795,0,1700559788,13011.755634280002,111.92813001000468,54380.466274800005
2023-11-21,09:43:10.000,325,11092363,-795,0,1700559789,13011.721952729997,111.87878610000189,54380.55012024
2023-11-21,09:43:11.000,325,11092359,-795,0,1700559790,13011.668062249992,111.95632653000212,54380.52915888001
2023-11-21,09:43:12.000,325,11092271,-795,0,1700559791,13011.661325939996,111.9774739200002,54380.585055840005
2023-11-21,09:43:13.000,325,11092351,-795,0,1700559792,13011.580490219996,111.94927740000276,54380.66191416
2023-11-21,09:43:14.000,325,11092262,-795,0,1700559793,13011.681534869997,112.01271957000426,54380.710824
2023-11-21,09:43:15.000,325,11092340,-795,0,1700559794,13011.701743799997,112.01976870000362,54380.89947624
2023-11-21,09:43:16.000,325,11092372,-795,0,1700559795,13011.674798560001,111.97042479000083,54380.850566400004
2023-11-21,09:43:17.000,325,11092386,-795,0,1700559796,13011.593962840001,111.94927740000276,54380.82261792001
2023-11-21,09:43:18.000,325,11092358,-795,0,1700559797,13011.668062249992,111.9422282700034,54380.86454064001
2023-11-21,09:43:19.000,325,11092362,-795,0,1700559798,13011.708480109992,111.91403174999868,54381.10210272
2023-11-21,09:43:20.000,325,11092337,-795,0,1700559799,13011.661325939996,111.87173697000253,54381.13005120001
2023-11-21,09:43:21.000,325,11092283,-795,0,1700559800,13011.634380700001,111.84354044999782,54381.05319288
2023-11-21,09:43:22.000,325,11092316,-795,0,1700559801,13011.647853319992,111.9422282700034,54380.87851488
2023-11-21,09:43:23.000,325,11092303,-795,0,1700559802,13011.641117009996,112.0409160900017,54380.94838608
2023-11-21,09:43:24.000,325,11092363,-795,0,1700559803,13011.647853319992,112.06911260999914,54381.039218640006
2023-11-21,09:43:25.000,325,11092337,-795,0,1700559804,13011.647853319992,112.10435826000321,54381.17197392
2023-11-21,09:43:26.000,325,11092363,-795,0,1700559805,13011.755634280002,112.17484956000408,54381.10908984001
2023-11-21,09:43:27.000,325,11092377,-795,0,1700559806,13011.769106899992,112.17484956000408,54381.17896104001
2023-11-21,09:43:28.000,325,11092320,-795,0,1700559807,13011.796052140002,112.12550565000129,54381.33267768
2023-11-21,09:43:29.000,325,11092358,-795,0,1700559808,13011.782579519997,112.08321086999786,54381.34665192001
2023-11-21,09:43:30.000,325,11092301,-795,0,1700559809,13011.870151549992,112.03386696000234,54381.31870344001
2023-11-21,09:43:31.000,325,11092324,-795,0,1700559810,13011.843206309997,112.08321086999786,54381.255819360005
2023-11-21,09:43:32.000,325,11092315,-795,0,1700559811,13011.829733689992,112.11845652000193,54381.2697936
2023-11-21,09:43:33.000,325,11092317,-795,0,1700559812,13011.809524759992,112.12550565000129,54381.2697936
2023-11-21,09:43:34.000,325,11092332,-795,0,1700559813,13011.937514650002,112.09730913000385,54381.45844584
2023-11-21,09:43:35.000,325,11092352,-795,0,1700559814,13011.991405129993,112.13960391,54381.52831704
2023-11-21,09:43:36.000,325,11092324,-795,0,1700559815,13012.058768229988,112.16780043000472,54381.51434280001
2023-11-21,09:43:37.000,325,11092342,-795,0,1700559816,13012.018350369988,112.20304608000151,54381.542291280006
2023-11-21,09:43:38.000,325,11092351,-795,0,1700559817,13011.998141440003,112.24534085999767,54381.423510240005
2023-11-21,09:43:39.000,325,11092315,-795,0,1700559818,13012.004877749998,112.29468477000046,54381.45844584
2023-11-21,09:43:40.000,325,11092325,-795,0,1700559819,13012.085713469998,112.32993042000453,54381.57023976
2023-11-21,09:43:41.000,325,11092365,-795,0,1700559820,13012.058768229988,112.40747085000476,54381.53530416001
2023-11-21,09:43:42.000,325,11092357,-795,0,1700559821,13012.025086679998,112.40747085000476,54381.52831704
2023-11-21,09:43:43.000,325,11092354,-795,0,1700559822,13012.092449779993,112.44271650000155,54381.66107232001
2023-11-21,09:43:44.000,325,11092345,-795,0,1700559823,13012.031822989993,112.40042171999812,54381.66805944
2023-11-21,09:43:45.000,325,11092321,-795,0,1700559824,13012.078977159988,112.39337258999876,54381.65408520001
2023-11-21,09:43:46.000,325,11092363,-795,0,1700559825,13012.011614059993,112.41451998000412,54381.51434280001
2023-11-21,09:43:47.000,325,11092290,-795,0,1700559826,13011.964459889998,112.4356673700022,54381.51434280001
2023-11-21,09:43:48.000,325,11092358,-795,0,1700559827,13011.930778339993,112.42156911000347,54381.51434280001
2023-11-21,09:43:49.000,325,11092355,-795,0,1700559828,13011.910569409993,112.40747085000476,54381.5492784
2023-11-21,09:43:50.000,325,11092356,-795,0,1700559829,13011.924042029998,112.42156911000347,54381.58421400001
2023-11-21,09:43:51.000,325,11092324,-795,0,1700559830,13012.018350369988,112.51320780000242,54381.5492784
2023-11-21,09:43:52.000,325,11092333,-795,0,1700559831,13012.045295609998,112.60484649000136,54381.45145872
2023-11-21,09:43:53.000,325,11092319,-795,0,1700559832,13012.119395019989,112.56960084000457,54381.60517536
2023-11-21,09:43:54.000,325,11092383,-795,0,1700559833,13012.119395019989,112.54140431999986,54381.53530416001
2023-11-21,09:43:55.000,325,11092339,-795,0,1700559834,13012.065504539998,112.4991095400037,54381.43049736
2023-11-21,09:43:56.000,325,11092345,-795,0,1700559835,13012.132867639993,112.54140431999986,54381.58421400001
2023-11-21,09:43:57.000,325,11092364,-795,0,1700559836,13012.052031919993,112.55550257999857,54381.50735568
2023-11-21,09:43:58.000,325,11092359,-795,0,1700559837,13012.031822989993,112.597797360002,54381.5492784
2023-11-21,09:43:59.000,325,11092387,-795,0,1700559838,13012.045295609998,112.60484649000136,54381.69600792
2023-11-21,09:44:00.000,325,11092293,-795,0,1700559839,13012.180021809989,112.65419040000415,54381.66107232001
2023-11-21,09:44:01.000,325,11092365,-795,0,1700559840,13012.112658709993,112.66828866000287,54381.61216248001
2023-11-21,09:44:02.000,325,11092393,-795,0,1700559841,13012.031822989993,112.73173083000438,54381.472420080005
2023-11-21,09:44:03.000,325,11092333,-795,0,1700559842,13012.031822989993,112.79517299999861,54381.40254888
2023-11-21,09:44:04.000,325,11092356,-795,0,1700559843,13012.072240849993,112.79517299999861,54381.521329920004
2023-11-21,09:44:05.000,325,11092342,-795,0,1700559844,13011.998141440003,112.7458290900031,54381.472420080005
2023-11-21,09:44:06.000,325,11092415,-795,0,1700559845,13011.870151549992,112.7810747399999,54381.255819360005
2023-11-21,09:44:07.000,325,11092350,-795,0,1700559846,13011.816261070002,112.79517299999861,54381.234858
2023-11-21,09:44:08.000,325,11092407,-795,0,1700559847,13011.796052140002,112.85156604000076,54381.41652312001
2023-11-21,09:44:09.000,325,11092256,-795,0,1700559848,13011.782579519997,112.87271342999884,54381.409536
2023-11-21,09:44:10.000,325,11092311,-795,0,1700559849,13011.668062249992,112.90090995000355,54381.29774208001
2023-11-21,09:44:11.000,325,11092345,-795,0,1700559850,13011.695007490001,112.92205734000163,54381.38857464
2023-11-21,09:44:12.000,325,11092378,-755,0,1700559851,13011.587226529991,112.89386082000419,54381.22088376
2023-11-21,09:44:13.000,325,11092377,-795,0,1700559852,13011.55354498,112.9432047299997,54381.24184512
2023-11-21,09:44:14.000,325,11092384,-795,0,1700559853,13011.769106899992,112.97845038000378,54381.4794072
2023-11-21,09:44:15.000,325,11092361,-795,0,1700559854,13011.849942619992,112.97140125000442,54381.521329920004
2023-11-21,09:44:16.000,325,11092353,-795,0,1700559855,13011.957723580002,112.97845038000378,54381.45145872
2023-11-21,09:44:17.000,325,11092330,-795,0,1700559856,13011.917305720002,112.97140125000442,54381.29774208001
2023-11-21,09:44:18.000,325,11092351,-795,0,1700559857,13011.937514650002,112.9432047299997,54381.24184512
2023-11-21,09:44:19.000,325,11092387,-795,0,1700559858,13011.924042029998,112.91500821000227,54381.22787088001
2023-11-21,09:44:20.000,325,11092373,-795,0,1700559859,13011.977932510003,112.95025385999907,54381.304729200005
2023-11-21,09:44:21.000,325,11092331,-795,0,1700559860,13011.910569409993,112.92205734000163,54381.185948160004
2023-11-21,09:44:22.000,325,11092317,-795,0,1700559861,13011.917305720002,112.90090995000355,54381.24883224001
2023-11-21,09:44:23.000,325,11092326,-795,0,1700559862,13011.937514650002,112.80222212999797,54381.423510240005
2023-11-21,09:44:24.000,325,11092315,-795,0,1700559863,13011.937514650002,112.72468169999775,54381.36761328001
2023-11-21,09:44:25.000,325,11092365,-795,0,1700559864,13011.856678930002,112.64009213999816,54381.36062616
2023-11-21,09:44:26.000,325,11092362,-795,0,1700559865,13011.870151549992,112.66828866000287,54381.24883224001
2023-11-21,09:44:27.000,325,11092338,-795,0,1700559866,13011.822997379997,112.68238692000159,54381.19293528
2023-11-21,09:44:28.000,325,11092367,-795,0,1700559867,13011.849942619992,112.72468169999775,54381.15101256001
2023-11-21,09:44:29.000,325,11092280,-795,0,1700559868,13011.856678930002,112.71763256999839,54381.3396648
2023-11-21,09:44:30.000,325,11092305,-795,0,1700559869,13011.883624169997,112.71763256999839,54381.3396648
2023-11-21,09:44:31.000,325,11092365,-795,0,1700559870,13011.897096790002,112.68943605000095,54381.33267768
2023-11-21,09:44:32.000,325,11092332,-795,0,1700559871,13011.829733689992,112.66123953000351,54381.22088376
2023-11-21,09:44:33.000,325,11092325,-795,0,1700559872,13011.917305720002,112.66828866000287,54381.29075496
2023-11-21,09:44:34.000,325,11092338,-795,0,1700559873,13011.998141440003,112.7458290900031,54381.29774208001
2023-11-21,09:44:35.000,325,11092374,-795,0,1700559874,13012.132867639993,112.78812386999925,54381.45844584
2023-11-21,09:44:36.000,325,11092361,-795,0,1700559875,13012.193494429994,112.89386082000419,54381.409536
2023-11-21,09:44:37.000,325,11092354,-795,0,1700559876,13012.287802769999,112.85861517000012,54381.45844584
2023-11-21,09:44:38.000,325,11092350,-795,0,1700559877,13012.44273789999,112.85156604000076,54381.64709808
2023-11-21,09:44:39.000,325,11092314,-795,0,1700559878,13012.48315575999,112.73173083000438,54381.709982160006
2023-11-21,09:44:40.000,325,11092330,-795,0,1700559879,13012.64482719999,112.78812386999925,54381.76587912
2023-11-21,09:44:41.000,325,11092346,-795,0,1700559880,13012.718926609996,112.85156604000076,54381.75190488001
2023-11-21,09:44:42.000,325,11092361,-795,0,1700559881,13012.66503612999,112.90795908000291,54381.62613672
2023-11-21,09:44:43.000,325,11092312,-795,0,1700559882,13012.64482719999,112.88681169000483,54381.7239564
2023-11-21,09:44:44.000,325,11092365,-795,0,1700559883,13012.73239923,112.82336952000333,54381.807801840005
2023-11-21,09:44:45.000,325,11092379,-795,0,1700559884,13012.813234950001,112.75287822000246,54381.926582880005
2023-11-21,09:44:46.000,325,11092382,-795,0,1700559885,13012.806498639991,112.78812386999925,54381.82876320001
2023-11-21,09:44:47.000,325,11092376,-795,0,1700559886,13012.934488530002,112.81632039000397,54381.975492720005
2023-11-21,09:44:48.000,325,11092384,-795,0,1700559887,13013.116368900002,112.97845038000378,54382.094273760005
2023-11-21,09:44:49.000,325,11092352,-795,0,1700559888,13013.224149859998,113.09828559000016,54382.06632528001
2023-11-21,09:44:50.000,325,11092383,-795,0,1700559889,13013.170259379993,113.07713820000208,54382.01741544001
2023-11-21,09:44:51.000,325,11092356,-795,0,1700559890,13013.156786760002,112.9925486400025,54382.10126088
2023-11-21,09:44:52.000,325,11092381,-795,0,1700559891,13013.055742110002,112.97845038000378,54381.975492720005
2023-11-21,09:44:53.000,325,11092368,-795,0,1700559892,13013.022060559997,112.97140125000442,54381.88466016
2023-11-21,09:44:54.000,325,11092345,-795,0,1700559893,13013.102896279997,112.98549951000314,54381.98247984
2023-11-21,09:44:55.000,325,11092368,-795,0,1700559894,13013.264567719998,113.04189254999801,54382.11523512001
2023-11-21,09:44:56.000,325,11092324,-795,0,1700559895,13013.291512959993,113.03484341999865,54382.13619648001
2023-11-21,09:44:57.000,325,11092356,-795,0,1700559896,13013.304985579998,113.055990810004,54382.024402560004
2023-11-21,09:44:58.000,325,11092330,-795,0,1700559897,13013.237622479988,113.10533471999952,54381.87068592001
2023-11-21,09:44:59.000,325,11092297,-795,0,1700559898,13013.278040339988,113.03484341999865,54381.82876320001
2023-11-21,09:45:00.000,325,11092365,-795,0,1700559899,13013.325194509998,112.95730298999842,54382.01042832
2023-11-21,09:45:01.000,325,11092317,-715,0,1700559900,13013.264567719998,112.90090995000355,54381.87068592001
2023-11-21,09:45:02.000,325,11092351,-795,0,1700559901,13013.304985579998,112.92205734000163,54381.88466016
2023-11-21,09:45:03.000,325,11092332,-795,0,1700559902,13013.365612369998,112.92205734000163,54381.91959576001
2023-11-21,09:45:04.000,325,11092349,-795,0,1700559903,13013.412766539994,112.92910647000099,54381.96850560001
2023-11-21,09:45:05.000,325,11092301,-795,0,1700559904,13013.52054749999,112.90795908000291,54381.95453136
2023-11-21,09:45:06.000,325,11092321,-795,0,1700559905,13013.635064769995,112.93615560000035,54381.81478896
2023-11-21,09:45:07.000,325,11092279,-795,0,1700559906,13013.74284572999,112.90795908000291,54381.856711680004
2023-11-21,09:45:08.000,325,11092360,-795,0,1700559907,13013.82368144999,112.91500821000227,54381.856711680004
2023-11-21,09:45:09.000,325,11092343,-715,0,1700559908,13013.93146241,112.87271342999884,54381.89863440001
2023-11-21,09:45:10.000,325,11092329,-795,0,1700559909,13014.113342780001,112.92910647000099,54382.01042832
2023-11-21,09:45:11.000,325,11092345,-795,0,1700559910,13014.180705879997,112.9432047299997,54382.024402560004
2023-11-21,09:45:12.000,325,11092382,-795,0,1700559911,13014.200914809997,112.8797625599982,54381.94055712
2023-11-21,09:45:13.000,325,11092316,-795,0,1700559912,13014.194178500002,112.83041865000268,54381.98946696001
2023-11-21,09:45:14.000,325,11092331,-795,0,1700559913,13014.214387430002,112.79517299999861,54381.95453136
2023-11-21,09:45:15.000,325,11092363,-795,0,1700559914,13014.241332669997,112.75992735000182,54382.05235104
2023-11-21,09:45:16.000,325,11092320,-795,0,1700559915,13014.268277909992,112.80222212999797,54381.98946696001
2023-11-21,09:45:17.000,325,11092344,-795,0,1700559916,13014.295223150002,112.82336952000333,54381.96151848
2023-11-21,09:45:18.000,325,11092344,-795,0,1700559917,13014.349113629993,112.82336952000333,54382.15017072
2023-11-21,09:45:19.000,325,11092329,-795,0,1700559918,13014.423213039998,112.73173083000438,54382.310874480005
2023-11-21,09:45:20.000,325,11092300,-795,0,1700559919,13014.537730309989,112.70353430999967,54382.28292600001
2023-11-21,09:45:21.000,325,11092351,-795,0,1700559920,13014.706138059999,112.64009213999816,54382.23401616001
2023-11-21,09:45:22.000,325,11092376,-795,0,1700559921,13014.73981960999,112.70353430999967,54382.13619648001
2023-11-21,09:45:23.000,325,11092334,-795,0,1700559922,13014.76676485,112.66123953000351,54382.22702904
2023-11-21,09:45:24.000,325,11092386,-795,0,1700559923,13014.813919019995,112.54845344999922,54382.28292600001
2023-11-21,09:45:25.000,325,11092400,-795,0,1700559924,13014.753292229994,112.52730606000114,54382.28292600001
2023-11-21,09:45:26.000,325,11092304,-795,0,1700559925,13014.652247579994,112.54845344999922,54382.20606768001
2023-11-21,09:45:27.000,325,11092389,-795,0,1700559926,13014.591620789994,112.597797360002,54382.13619648001
2023-11-21,09:45:28.000,325,11092347,-795,0,1700559927,13014.672456509994,112.56960084000457,54382.192093440004
2023-11-21,09:45:29.000,325,11092317,-795,0,1700559928,13014.578148169989,112.57664997000393,54382.03837680001
2023-11-21,09:45:30.000,325,11092411,-795,0,1700559929,13014.625302339999,112.55550257999857,54382.12222224
2023-11-21,09:45:31.000,325,11092337,-795,0,1700559930,13014.638774959989,112.54140431999986,54382.08029952
2023-11-21,09:45:32.000,325,11092369,-795,0,1700559931,13014.517521379988,112.50615867000306,54381.87068592001
2023-11-21,09:45:33.000,325,11092360,-795,0,1700559932,13014.530993999993,112.51320780000242,54381.975492720005
2023-11-21,09:45:34.000,325,11092335,-795,0,1700559933,13014.544466619998,112.52730606000114,54382.0733124
2023-11-21,09:45:35.000,325,11092336,-795,0,1700559934,13014.470367209993,112.47796214999835,54382.094273760005
2023-11-21,09:45:36.000,325,11092343,-795,0,1700559935,13014.288486839992,112.47091301999899,54382.03837680001
2023-11-21,09:45:37.000,325,11092312,-795,0,1700559936,13014.093133850001,112.42156911000347,54381.77286624
2023-11-21,09:45:38.000,325,11092301,-795,0,1700559937,13013.978616579996,112.35812694000197,54381.77985336001
2023-11-21,09:45:39.000,325,11092363,-795,0,1700559938,13013.897780859996,112.39337258999876,54381.69600792
2023-11-21,09:45:40.000,325,11092342,-795,0,1700559939,13013.837154069995,112.33697955000389,54381.74491776
2023-11-21,09:45:41.000,325,11092295,-795,0,1700559940,13013.80347251999,112.28058651000174,54381.59818824
2023-11-21,09:45:42.000,325,11092355,-795,0,1700559941,13013.83041776,112.17484956000408,54381.640110960005
2023-11-21,09:45:43.000,325,11092381,-795,0,1700559942,13013.958407649996,112.12550565000129,54381.758892000005
2023-11-21,09:45:44.000,325,11092335,-795,0,1700559943,13013.88430823999,112.13255478000065,54381.75190488001
2023-11-21,09:45:45.000,325,11092243,-795,0,1700559944,13013.84389037999,112.0409160900017,54381.68203368001
2023-11-21,09:45:46.000,325,11092352,-795,0,1700559945,13013.76979097,112.08321086999786,54381.640110960005
2023-11-21,09:45:47.000,325,11092351,-795,0,1700559946,13013.635064769995,112.08321086999786,54381.49338144001
2023-11-21,09:45:48.000,325,11092324,-795,0,1700559947,13013.5879106,112.14665303999936,54381.43049736
2023-11-21,09:45:49.000,325,11092343,-795,0,1700559948,13013.756318349995,112.13255478000065,54381.57023976
2023-11-21,09:45:50.000,325,11092351,-795,0,1700559949,13013.837154069995,112.06911260999914,54381.59818824
2023-11-21,09:45:51.000,325,11092327,-795,0,1700559950,13013.978616579996,111.94927740000276,54381.542291280006
2023-11-21,09:45:52.000,325,11092338,-795,0,1700559951,13014.106606469992,111.88583523000125,54381.374600400006
2023-11-21,09:45:53.000,325,11092256,-795,0,1700559952,13014.221123739997,111.86468784000317,54381.49338144001
2023-11-21,09:45:54.000,325,11092322,-795,0,1700559953,13014.268277909992,111.87878610000189,54381.52831704
2023-11-21,09:45:55.000,325,11092391,-795,0,1700559954,13014.254805290002,111.83649131999846,54381.61216248001
2023-11-21,09:45:56.000,325,11092385,-795,0,1700559955,13014.194178500002,111.87173697000253,54381.521329920004
2023-11-21,09:45:57.000,325,11092399,-795,0,1700559956,13014.133551710001,111.85058958000445,54381.53530416001
2023-11-21,09:45:58.000,325,11092367,-795,0,1700559957,13014.221123739997,111.87173697000253,54381.73094352001
2023-11-21,09:45:59.000,325,11092386,-795,0,1700559958,13014.288486839992,111.81534393000038,54381.65408520001
2023-11-21,09:46:00.000,325,11092397,-795,0,1700559959,13014.389531489993,111.77304915000423,54381.68203368001
2023-11-21,09:46:01.000,325,11092284,-795,0,1700559960,13014.544466619998,111.80124567000166,54381.60517536
2023-11-21,09:46:02.000,325,11092358,-795,0,1700559961,13014.638774959989,111.78714741000294,54381.4794072
2023-11-21,09:46:03.000,325,11092371,-795,0,1700559962,13014.746555919999,111.89993348999997,54381.472420080005
2023-11-21,09:46:04.000,325,11092321,-795,0,1700559963,13014.80718271,111.89288436000061,54381.6191496
2023-11-21,09:46:05.000,325,11092381,-795,0,1700559964,13014.712874369994,111.9422282700034,54381.62613672
2023-11-21,09:46:06.000,325,11092381,-795,0,1700559965,13014.685929129999,111.93517914000404,54381.55626552
2023-11-21,09:46:07.000,325,11092338,-795,0,1700559966,13014.625302339999,111.87173697000253,54381.50735568
2023-11-21,09:46:08.000,325,11092340,-795,0,1700559967,13014.685929129999,111.7941965400023,54381.5492784
2023-11-21,09:46:09.000,325,11092373,-795,0,1700559968,13014.685929129999,111.7307543700008,54381.423510240005
2023-11-21,09:46:10.000,325,11092355,-795,0,1700559969,13014.746555919999,111.68845959000464,54381.24883224001
2023-11-21,09:46:11.000,325,11092389,-795,0,1700559970,13014.86107318999,111.695508720004,54381.40254888
2023-11-21,09:46:12.000,325,11092316,-795,0,1700559971,13014.88801843,111.74485262999951,54381.27678072001
2023-11-21,09:46:13.000,325,11092305,-795,0,1700559972,13014.90822736,111.73780350000015,54381.45145872
2023-11-21,09:46:14.000,325,11092356,-795,0,1700559973,13015.00927201,111.68845959000464,54381.58421400001
2023-11-21,09:46:15.000,325,11092350,-795,0,1700559974,13015.0698988,111.68845959000464,54381.50036856
2023-11-21,09:46:16.000,325,11092335,-795,0,1700559975,13014.96211783999,111.70960698000272,54381.38158752
2023-11-21,09:46:17.000,325,11092259,-795,0,1700559976,13015.02274462999,111.71665611000208,54381.409536
2023-11-21,09:46:18.000,325,11092386,-795,0,1700559977,13015.10358034999,111.681410459998,54381.45844584
2023-11-21,09:46:19.000,325,11092363,-795,0,1700559978,13015.224833929991,111.66026306999993,54381.50735568
2023-11-21,09:46:20.000,325,11092339,-795,0,1700559979,13015.258515479996,111.63911568000185,54381.52831704
2023-11-21,09:46:21.000,325,11092359,-795,0,1700559980,13015.15073452,111.53337873000419,54381.409536
2023-11-21,09:46:22.000,325,11092336,-795,0,1700559981,13015.17094345,111.54042786000355,54381.49338144001
2023-11-21,09:46:23.000,325,11092412,-795,0,1700559982,13015.184416069991,111.56157525000162,54381.64709808
2023-11-21,09:46:24.000,325,11092360,-795,0,1700559983,13015.17094345,111.61796829000377,54381.60517536
2023-11-21,09:46:25.000,325,11092295,-795,0,1700559984,13015.164207139991,111.5192804699982,54381.53530416001
2023-11-21,09:46:26.000,325,11092329,-795,0,1700559985,13015.157470829996,111.4840348200014,54381.49338144001
2023-11-21,09:46:27.000,325,11092369,-795,0,1700559986,13015.08337141999,111.46288743000332,54381.39556176001
2023-11-21,09:46:28.000,325,11092374,-795,0,1700559987,13015.036217249995,111.46993656000268,54381.32569056001
2023-11-21,09:46:29.000,325,11092358,-795,0,1700559988,13015.19115238,111.42059264999989,54381.50036856
2023-11-21,09:46:30.000,325,11092351,-795,0,1700559989,13015.312405960001,111.3360030900003,54381.53530416001
2023-11-21,09:46:31.000,325,11092306,-795,0,1700559990,13015.305669649992,111.30075744000351,54381.44447160001
2023-11-21,09:46:32.000,325,11092373,-795,0,1700559991,13015.319142269997,111.21616788000392,54381.46543296001
2023-11-21,09:46:33.000,325,11092278,-795,0,1700559992,13015.359560129997,111.11748005999834,54381.43748448
2023-11-21,09:46:34.000,325,11092388,-795,0,1700559993,13015.332614890001,111.01879224000004,54381.423510240005
2023-11-21,09:46:35.000,325,11092353,-795,0,1700559994,13015.292197030001,110.97649746000388,54381.43049736
2023-11-21,09:46:36.000,325,11092363,-795,0,1700559995,13015.177679759996,110.98354659000324,54381.2697936
2023-11-21,09:46:37.000,325,11092316,-795,0,1700559996,13015.238306549996,110.94125180999981,54381.26280648
2023-11-21,09:46:38.000,325,11092342,-795,0,1700559997,13015.420186919997,110.88485876999766,54381.409536
2023-11-21,09:46:39.000,325,11092354,-795,0,1700559998,13015.440395849997,110.79322007999872,54381.40254888
2023-11-21,09:46:40.000,325,11092314,-755,0,1700559999,13015.554913120002,110.76502356000128,54381.50036856
2023-11-21,09:46:41.000,325,11092339,-795,0,1700560000,13015.588594669993,110.76502356000128,54381.40254888
2023-11-21,09:46:42.000,325,11092386,-795,0,1700560001,13015.534704190002,110.80731834000471,54381.19293528
2023-11-21,09:46:43.000,325,11092300,-795,0,1700560002,13015.501022639997,110.82141660000343,54381.21389664
2023-11-21,09:46:44.000,325,11092340,-795,0,1700560003,13015.474077400002,110.78617094999936,54381.26280648
2023-11-21,09:46:45.000,325,11092374,-795,0,1700560004,13015.453868470002,110.76502356000128,54381.22787088001
2023-11-21,09:46:46.000,325,11092365,-795,0,1700560005,13015.386505369992,110.80026920999808,54381.17197392
2023-11-21,09:46:47.000,325,11092338,-795,0,1700560006,13015.359560129997,110.75797443000192,54381.17197392
2023-11-21,09:46:48.000,325,11092357,-795,0,1700560007,13015.325878579992,110.81436747000407,54381.28376784
2023-11-21,09:46:49.000,325,11092299,-795,0,1700560008,13015.251779170001,110.80731834000471,54381.19992240001
2023-11-21,09:46:50.000,325,11092301,-795,0,1700560009,13015.197888689996,110.80731834000471,54381.10210272
2023-11-21,09:46:51.000,325,11092320,-795,0,1700560010,13015.137261899996,110.81436747000407,54381.15799968001
2023-11-21,09:46:52.000,325,11092336,-795,0,1700560011,13015.10358034999,110.89895703000366,54381.039218640006
2023-11-21,09:46:53.000,325,11092310,-795,0,1700560012,13014.92169997999,110.97649746000388,54380.89947624
2023-11-21,09:46:54.000,325,11092314,-795,0,1700560013,13014.90149104999,110.98354659000324,54381.11607696
2023-11-21,09:46:55.000,325,11092357,-795,0,1700560014,13014.874545809995,110.96239919999789,54381.01127016001
2023-11-21,09:46:56.000,325,11092345,-795,0,1700560015,13014.813919019995,110.89895703000366,54380.99030880001
2023-11-21,09:46:57.000,325,11092326,-795,0,1700560016,13014.73981960999,110.82141660000343,54380.76672096
2023-11-21,09:46:58.000,325,11092286,-795,0,1700560017,13014.733083299994,110.68748313000106,54380.85755352
2023-11-21,09:46:59.000,325,11092363,-795,0,1700560018,13014.88801843,110.65928661000362,54380.89248912001
2023-11-21,09:47:00.000,325,11092391,-795,0,1700560019,13014.92843629,110.63813921999827,54380.82960504
2023-11-21,09:47:01.000,325,11092368,-795,0,1700560020,13014.793710089994,110.62404095999955,54380.52217176
2023-11-21,09:47:02.000,325,11092391,-795,0,1700560021,13014.8678095,110.63813921999827,54380.72479824001
2023-11-21,09:47:03.000,325,11092328,-795,0,1700560022,13014.92843629,110.6310900899989,54380.84357928001
2023-11-21,09:47:04.000,325,11092327,-795,0,1700560023,13014.90822736,110.62404095999955,54380.84357928001
2023-11-21,09:47:05.000,325,11092314,-795,0,1700560024,13014.8678095,110.60994270000083,54380.801656560005
2023-11-21,09:47:06.000,325,11092328,-795,0,1700560025,13014.76002853999,110.60994270000083,54380.633965680005
2023-11-21,09:47:07.000,325,11092279,-795,0,1700560026,13014.773501159994,110.65223748000426,54380.65492704001
2023-11-21,09:47:08.000,325,11092357,-795,0,1700560027,13014.793710089994,110.58174618000339,54380.75973384
2023-11-21,09:47:09.000,325,11092377,-795,0,1700560028,13014.84760057,110.51125488000253,54380.75973384
2023-11-21,09:47:10.000,325,11092311,-795,0,1700560029,13014.76676485,110.54650052999932,54380.74575960001
2023-11-21,09:47:11.000,325,11092295,-795,0,1700560030,13014.793710089994,110.57469705000403,54380.710824
2023-11-21,09:47:12.000,325,11092361,-795,0,1700560031,13014.96885415,110.5324022700006,54380.7806952
2023-11-21,09:47:13.000,325,11092275,-795,0,1700560032,13015.036217249995,110.50420575000317,54380.871527760006
2023-11-21,09:47:14.000,325,11092354,-795,0,1700560033,13015.04295355999,110.54650052999932,54380.885502
2023-11-21,09:47:15.000,325,11092337,-795,0,1700560034,13014.90822736,110.58174618000339,54380.93441184
2023-11-21,09:47:16.000,325,11092299,-795,0,1700560035,13014.82065532999,110.53945139999996,54380.79466944001
2023-11-21,09:47:17.000,325,11092350,-795,0,1700560036,13014.733083299994,110.52535314000124,54380.77370808001
2023-11-21,09:47:18.000,325,11092369,-795,0,1700560037,13014.84086425999,110.46191096999974,54381.01127016001
2023-11-21,09:47:19.000,325,11092357,-795,0,1700560038,13014.8678095,110.41961619000358,54380.99729592
2023-11-21,09:47:20.000,325,11092374,-795,0,1700560039,13014.955381529995,110.34207576000335,54381.018257280004
2023-11-21,09:47:21.000,325,11092313,-795,0,1700560040,13015.00253569999,110.37027228000079,54381.00428304
2023-11-21,09:47:22.000,325,11092373,-795,0,1700560041,13015.08337141999,110.31387923999864,54380.871527760006
2023-11-21,09:47:23.000,325,11092287,-795,0,1700560042,13015.143998209991,110.34207576000335,54380.91345048001
2023-11-21,09:47:24.000,325,11092306,-795,0,1700560043,13015.265251789991,110.27863359000185,54381.10210272
2023-11-21,09:47:25.000,325,11092337,-795,0,1700560044,13015.137261899996,110.30683010999928,54381.039218640006
2023-11-21,09:47:26.000,325,11092391,-795,0,1700560045,13015.00927201,110.22928967999906,54380.89248912001
2023-11-21,09:47:27.000,325,11092363,-795,0,1700560046,13014.84086425999,110.15174924999883,54380.83659216
2023-11-21,09:47:28.000,325,11092350,-795,0,1700560047,13014.8678095,110.10945447000267,54380.99030880001
2023-11-21,09:47:29.000,325,11092285,-795,0,1700560048,13014.874545809995,110.06011055999988,54380.850566400004
2023-11-21,09:47:30.000,325,11092383,-795,0,1700560049,13014.955381529995,110.06715968999924,54380.78768232
2023-11-21,09:47:31.000,325,11092340,-795,0,1700560050,13015.016008319995,110.09535621000396,54380.79466944001
2023-11-21,09:47:32.000,325,11092346,-795,0,1700560051,13015.02948094,110.08125794999796,54380.64793992001
2023-11-21,09:47:33.000,325,11092309,-795,0,1700560052,13015.02274462999,110.10945447000267,54380.62697856001
2023-11-21,09:47:34.000,325,11092351,-795,0,1700560053,13015.02948094,110.06715968999924,54380.61999144
2023-11-21,09:47:35.000,325,11092345,-795,0,1700560054,13014.98906308,110.03896317000181,54380.682875520004
2023-11-21,09:47:36.000,325,11092332,-795,0,1700560055,13015.08337141999,109.96847187000094,54380.65492704001
2023-11-21,09:47:37.000,325,11092328,-795,0,1700560056,13015.164207139991,109.9755210000003,54380.585055840005
2023-11-21,09:47:38.000,325,11092373,-795,0,1700560057,13015.12378927999,109.93322622000414,54380.347493760004
2023-11-21,09:47:39.000,325,11092340,-795,0,1700560058,13015.056426179995,109.91912795999815,54380.417364960005
2023-11-21,09:47:40.000,325,11092340,-795,0,1700560059,13014.98232676999,109.89798057000007,54380.368455120006
2023-11-21,09:47:41.000,325,11092321,-795,0,1700560060,13014.935172599995,109.84863666000456,54380.26364832
2023-11-21,09:47:42.000,325,11092342,-795,0,1700560061,13014.94864522,109.74994883999898,54380.22172560001
2023-11-21,09:47:43.000,325,11092326,-795,0,1700560062,13015.02948094,109.7640470999977,54380.249674080005
2023-11-21,09:47:44.000,325,11092318,-795,0,1700560063,13015.143998209991,109.89798057000007,54380.2566612
2023-11-21,09:47:45.000,325,11092303,-795,0,1700560064,13015.19115238,109.92617709000478,54380.22172560001
2023-11-21,09:47:46.000,325,11092342,-795,0,1700560065,13015.278724409996,109.96847187000094,54380.01909912
2023-11-21,09:47:47.000,325,11092342,-795,0,1700560066,13015.271988100001,109.96847187000094,54380.05403472001
2023-11-21,09:47:48.000,325,11092351,-795,0,1700560067,13015.258515479996,109.91912795999815,54380.02608624001
2023-11-21,09:47:49.000,325,11092353,-795,0,1700560068,13015.265251789991,109.84158752999792,54380.07499608001
2023-11-21,09:47:50.000,325,11092319,-795,0,1700560069,13015.332614890001,109.79224362000241,54380.10993168
2023-11-21,09:47:51.000,325,11092319,-795,0,1700560070,13015.292197030001,109.77814536000369,54380.08897032
2023-11-21,09:47:52.000,325,11092314,-795,0,1700560071,13015.346087509992,109.75699796999834,54379.92127944
2023-11-21,09:47:53.000,325,11092251,-795,0,1700560072,13015.339351199997,109.77109623000433,54379.8024984
2023-11-21,09:47:54.000,325,11092342,-795,0,1700560073,13015.467341089992,109.8274892699992,54379.89333096
2023-11-21,09:47:55.000,325,11092358,-795,0,1700560074,13015.507758949992,109.876833180002,54379.92826656
2023-11-21,09:47:56.000,325,11092378,-795,0,1700560075,13015.561649429997,109.91207882999879,54379.9422408
2023-11-21,09:47:57.000,325,11092343,-795,0,1700560076,13015.447132159992,109.9402753500035,54379.80948552001
2023-11-21,09:47:58.000,325,11092359,-795,0,1700560077,13015.474077400002,109.92617709000478,54379.795511280005
2023-11-21,09:47:59.000,325,11092328,-795,0,1700560078,13015.521231569997,109.92617709000478,54379.87935672
2023-11-21,09:48:00.000,325,11092347,-795,0,1700560079,13015.615539910003,109.92617709000478,54379.95621504001
2023-11-21,09:48:01.000,325,11092352,-795,0,1700560080,13015.655957769988,109.90502969999943,54379.8723696
2023-11-21,09:48:02.000,325,11092351,-795,0,1700560081,13015.629012529993,109.876833180002,54379.69070448001
2023-11-21,09:48:03.000,325,11092280,-795,0,1700560082,13015.602067289998,109.84863666000456,54379.71166584
2023-11-21,09:48:04.000,325,11092377,-795,0,1700560083,13015.716584559988,109.80634188000113,54379.70467872
2023-11-21,09:48:05.000,325,11092322,-795,0,1700560084,13015.575122050002,109.84863666000456,54379.63480752
2023-11-21,09:48:06.000,325,11092416,-795,0,1700560085,13015.581858359998,109.79224362000241,54379.49506512
2023-11-21,09:48:07.000,325,11092342,-795,0,1700560086,13015.703111939998,109.78519449000305,54379.627820400005
2023-11-21,09:48:08.000,325,11092363,-795,0,1700560087,13015.723320869998,109.73585058000026,54379.68371736
2023-11-21,09:48:09.000,325,11092333,-795,0,1700560088,13015.629012529993,109.70765406000282,54379.5579492
2023-11-21,09:48:10.000,325,11092373,-795,0,1700560089,13015.709848249993,109.65831015000003,54379.55096208001
2023-11-21,09:48:11.000,325,11092387,-795,0,1700560090,13015.669430389993,109.60191710999788,54379.5579492
2023-11-21,09:48:12.000,325,11092344,-795,0,1700560091,13015.426923229992,109.6301136300026,54379.21558032001
2023-11-21,09:48:13.000,325,11092362,-795,0,1700560092,13015.440395849997,109.6301136300026,54379.26449016001
2023-11-21,09:48:14.000,325,11092385,-795,0,1700560093,13015.507758949992,109.60896624000452,54379.46711664
2023-11-21,09:48:15.000,325,11092355,-795,0,1700560094,13015.474077400002,109.58781884999917,54379.43916816
2023-11-21,09:48:16.000,325,11092322,-795,0,1700560095,13015.460604779997,109.51027841999894,54379.35532272001
2023-11-21,09:48:17.000,325,11092324,-795,0,1700560096,13015.447132159992,109.43273798999871,54379.25051592
2023-11-21,09:48:18.000,325,11092332,-795,0,1700560097,13015.420186919997,109.36224668999785,54379.08282504
2023-11-21,09:48:19.000,325,11092298,-795,0,1700560098,13015.447132159992,109.31290278000233,54379.15968336
2023-11-21,09:48:20.000,325,11092369,-795,0,1700560099,13015.501022639997,109.33405017000041,54379.18763184001
2023-11-21,09:48:21.000,325,11092378,-795,0,1700560100,13015.359560129997,109.36224668999785,54379.1037864
2023-11-21,09:48:22.000,325,11092325,-795,0,1700560101,13015.386505369992,109.36929582000448,54379.0339152
2023-11-21,09:48:23.000,325,11092357,-795,0,1700560102,13015.447132159992,109.31995191000169,54379.04788944001
2023-11-21,09:48:24.000,325,11092364,-795,0,1700560103,13015.608803599993,109.29175539000425,54379.11077352
2023-11-21,09:48:25.000,325,11092378,-795,0,1700560104,13015.669430389993,109.22126409000339,54379.026928080006
2023-11-21,09:48:26.000,325,11092341,-795,0,1700560105,13015.689639319993,109.21421496000403,54378.83128872001
2023-11-21,09:48:27.000,325,11092349,-795,0,1700560106,13015.730057179993,109.21421496000403,54378.91513416
2023-11-21,09:48:28.000,325,11092337,-795,0,1700560107,13015.783947659998,109.2847062600049,54379.01994096001
2023-11-21,09:48:29.000,325,11092302,-795,0,1700560108,13015.703111939998,109.37634495000384,54378.92212128
2023-11-21,09:48:30.000,325,11092378,-795,0,1700560109,13015.783947659998,109.39044321000256,54379.04788944001
2023-11-21,09:48:31.000,325,11092297,-795,0,1700560110,13015.763738729998,109.39044321000256,54379.01295384
2023-11-21,09:48:32.000,325,11092356,-795,0,1700560111,13015.736793489988,109.40454147000128,54378.908147040005
2023-11-21,09:48:33.000,325,11092291,-795,0,1700560112,13015.635748840003,109.41863973,54378.964044
2023-11-21,09:48:34.000,325,11092411,-795,0,1700560113,13015.635748840003,109.43273798999871,54378.94308264
2023-11-21,09:48:35.000,325,11092326,-795,0,1700560114,13015.554913120002,109.49618016000022,54378.95006976001
2023-11-21,09:48:36.000,325,11092388,-795,0,1700560115,13015.413450610002,109.5314258100043,54378.80334024001
2023-11-21,09:48:37.000,325,11092312,-795,0,1700560116,13015.393241680002,109.64421189000132,54378.8243016
2023-11-21,09:48:38.000,325,11092312,-795,0,1700560117,13015.521231569997,109.70765406000282,54378.978018240006
2023-11-21,09:48:39.000,325,11092357,-795,0,1700560118,13015.615539910003,109.7640470999977,54379.01295384
2023-11-21,09:48:40.000,325,11092364,-795,0,1700560119,13015.757002419989,109.77109623000433,54379.05487656
2023-11-21,09:48:41.000,325,11092379,-795,0,1700560120,13015.757002419989,109.75699796999834,54379.06885080001
2023-11-21,09:48:42.000,325,11092392,-795,0,1700560121,13015.743529799998,109.81339101000049,54378.92910840001
2023-11-21,09:48:43.000,325,11092322,-795,0,1700560122,13015.730057179993,109.86273492000328,54378.98500536
2023-11-21,09:48:44.000,325,11092304,-795,0,1700560123,13015.777211349989,109.86273492000328,54379.01994096001
2023-11-21,09:48:45.000,325,11092357,-795,0,1700560124,13015.730057179993,109.84863666000456,54379.01994096001
2023-11-21,09:48:46.000,325,11092336,-795,0,1700560125,13015.743529799998,109.876833180002,54378.98500536
2023-11-21,09:48:47.000,325,11092350,-795,0,1700560126,13015.730057179993,109.86978405000264,54379.0339152
2023-11-21,09:48:48.000,325,11092332,-795,0,1700560127,13015.723320869998,109.91912795999815,54379.13173488
2023-11-21,09:48:49.000,325,11092393,-795,0,1700560128,13015.703111939998,109.86273492000328,54379.15269624
2023-11-21,09:48:50.000,325,11092336,-795,0,1700560129,13015.649221459993,109.89093144000071,54379.11776064001
2023-11-21,09:48:51.000,325,11092363,-795,0,1700560130,13015.608803599993,109.85568579000392,54379.13173488
2023-11-21,09:48:52.000,325,11092351,-795,0,1700560131,13015.527967879993,109.81339101000049,54379.005966720004
2023-11-21,09:48:53.000,325,11092371,-795,0,1700560132,13015.460604779997,109.80634188000113,54378.93609552
2023-11-21,09:48:54.000,325,11092360,-795,0,1700560133,13015.467341089992,109.79224362000241,54379.06885080001
2023-11-21,09:48:55.000,325,11092325,-795,0,1700560134,13015.467341089992,109.68650667000475,54379.11776064001
2023-11-21,09:48:56.000,325,11092378,-795,0,1700560135,13015.480813709997,109.60191710999788,54379.13173488
2023-11-21,09:48:57.000,325,11092353,-795,0,1700560136,13015.480813709997,109.5314258100043,54378.92910840001
2023-11-21,09:48:58.000,325,11092324,-795,0,1700560137,13015.521231569997,109.5314258100043,54378.964044
2023-11-21,09:48:59.000,325,11092343,-795,0,1700560138,13015.588594669993,109.52437667999766,54379.06186368
2023-11-21,09:49:00.000,325,11092326,-795,0,1700560139,13015.629012529993,109.49618016000022,54379.05487656
2023-11-21,09:49:01.000,325,11092348,-795,0,1700560140,13015.554913120002,109.46093451000343,54378.908147040005
2023-11-21,09:49:02.000,325,11092299,-795,0,1700560141,13015.588594669993,109.46798364000279,54378.98500536
2023-11-21,09:49:03.000,325,11092382,-795,0,1700560142,13015.669430389993,109.52437667999766,54379.124747760005
2023-11-21,09:49:04.000,325,11092306,-795,0,1700560143,13015.682903009998,109.54552407000301,54379.15269624
2023-11-21,09:49:05.000,325,11092349,-795,0,1700560144,13015.709848249993,109.49618016000022,54379.124747760005
2023-11-21,09:49:06.000,325,11092334,-795,0,1700560145,13015.588594669993,109.53847494000365,54378.97103112001
2023-11-21,09:49:07.000,325,11092351,-795,0,1700560146,13015.622276219998,109.52437667999766,54378.99199248
2023-11-21,09:49:08.000,325,11092335,-795,0,1700560147,13015.655957769988,109.56667146000109,54379.11077352
2023-11-21,09:49:09.000,325,11092329,-795,0,1700560148,13015.622276219998,109.58781884999917,54379.124747760005
2023-11-21,09:49:20.000,325,11092372,-795,0,1700560159,13015.743529799998,109.58781884999917,54379.22256744
2023-11-21,09:49:21.000,325,11092315,-795,0,1700560160,13015.689639319993,109.59486797999853,54379.16667048001
2023-11-21,09:49:22.000,325,11092363,-795,0,1700560161,13015.696375629988,109.57372059000045,54378.98500536
2023-11-21,09:49:23.000,325,11092383,-795,0,1700560162,13015.669430389993,109.60191710999788,54379.04090232
2023-11-21,09:49:24.000,325,11092298,-795,0,1700560163,13015.696375629988,109.60896624000452,54378.98500536
2023-11-21,09:49:25.000,325,11092320,-795,0,1700560164,13015.777211349989,109.73585058000026,54379.18763184001
2023-11-21,09:49:26.000,325,11092300,-795,0,1700560165,13015.91867385999,109.75699796999834,54379.2085932
2023-11-21,09:49:27.000,325,11092343,-795,0,1700560166,13015.884992309999,109.82044013999985,54379.18763184001
2023-11-21,09:49:28.000,325,11092340,-795,0,1700560167,13015.844574449999,109.876833180002,54379.124747760005
2023-11-21,09:49:29.000,325,11092333,-795,0,1700560168,13015.783947659998,109.9402753500035,54379.11077352
2023-11-21,09:49:30.000,325,11092352,-795,0,1700560169,13015.837838139989,109.98961925999902,54379.15968336
2023-11-21,09:49:31.000,325,11092325,-795,0,1700560170,13015.817629209989,110.03896317000181,54379.2085932
2023-11-21,09:49:32.000,325,11092366,-795,0,1700560171,13015.703111939998,110.11650360000203,54379.1037864
2023-11-21,09:49:33.000,325,11092323,-795,0,1700560172,13015.588594669993,110.13765099000011,54379.13872200001
2023-11-21,09:49:34.000,325,11092340,-795,0,1700560173,13015.635748840003,110.13765099000011,54379.26449016001
2023-11-21,09:49:35.000,325,11092344,-795,0,1700560174,13015.588594669993,110.20109316000162,54379.341348480004
2023-11-21,09:49:36.000,325,11092383,-795,0,1700560175,13015.642485149998,110.14470011999947,54379.25051592
2023-11-21,09:49:37.000,325,11092334,-795,0,1700560176,13015.595330980002,110.13765099000011,54379.145709120006
2023-11-21,09:49:38.000,325,11092369,-795,0,1700560177,13015.649221459993,110.11650360000203,54379.22256744
2023-11-21,09:49:39.000,325,11092346,-795,0,1700560178,13015.716584559988,110.17289664000418,54379.26449016001
2023-11-21,09:49:40.000,325,11092328,-795,0,1700560179,13015.831101829994,110.16584751000482,54379.25051592
2023-11-21,09:49:41.000,325,11092381,-795,0,1700560180,13015.945619099999,110.20814229000098,54379.27147728
2023-11-21,09:49:42.000,325,11092328,-795,0,1700560181,13015.97930064999,110.20109316000162,54379.25051592
2023-11-21,09:49:43.000,325,11092386,-795,0,1700560182,13015.93888278999,110.1869949000029,54379.25051592
2023-11-21,09:49:44.000,325,11092357,-795,0,1700560183,13015.884992309999,110.25748620000377,54379.33436136001
2023-11-21,09:49:45.000,325,11092325,-795,0,1700560184,13015.817629209989,110.34207576000335,54379.2784644
2023-11-21,09:49:46.000,325,11092362,-795,0,1700560185,13015.837838139989,110.34207576000335,54379.21558032001
2023-11-21,09:49:47.000,325,11092376,-795,0,1700560186,13015.682903009998,110.38437053999951,54379.08981216
2023-11-21,09:49:48.000,325,11092335,-795,0,1700560187,13015.575122050002,110.42666532000294,54379.05487656
2023-11-21,09:49:49.000,325,11092285,-795,0,1700560188,13015.541440499997,110.39141966999887,54379.15269624
2023-11-21,09:49:50.000,325,11092316,-795,0,1700560189,13015.548176809993,110.35617402000207,54379.2085932
2023-11-21,09:49:51.000,325,11092316,-795,0,1700560190,13015.453868470002,110.31387923999864,54379.18763184001
2023-11-21,09:49:52.000,325,11092337,-795,0,1700560191,13015.393241680002,110.26453533000313,54379.01994096001
2023-11-21,09:49:53.000,325,11092297,-795,0,1700560192,13015.406714299992,110.23633880999841,54379.11077352
2023-11-21,09:49:54.000,325,11092368,-795,0,1700560193,13015.379769059997,110.25043707000441,54379.05487656
2023-11-21,09:49:55.000,325,11092347,-795,0,1700560194,13015.346087509992,110.2222405499997,54379.01994096001
2023-11-21,09:49:56.000,325,11092404,-795,0,1700560195,13015.258515479996,110.26453533000313,54378.88718568
2023-11-21,09:49:57.000,325,11092322,-795,0,1700560196,13015.238306549996,110.29273185000056,54378.92910840001
2023-11-21,09:49:58.000,325,11092355,-795,0,1700560197,13015.238306549996,110.2856827200012,54378.94308264
2023-11-21,09:49:59.000,325,11092326,-795,0,1700560198,13015.177679759996,110.29978097999992,54379.05487656
2023-11-21,09:50:00.000,325,11092387,-795,0,1700560199,13015.177679759996,110.29273185000056,54379.04090232
2023-11-21,09:50:01.000,325,11092321,-795,0,1700560200,13015.09010773,110.2222405499997,54378.978018240006
2023-11-21,09:50:02.000,325,11092333,-795,0,1700560201,13015.17094345,110.25748620000377,54378.908147040005
2023-11-21,09:50:03.000,325,11092320,-795,0,1700560202,13015.211361310001,110.27158446000249,54378.91513416
2023-11-21,09:50:04.000,325,11092358,-795,0,1700560203,13015.305669649992,110.2222405499997,54379.01994096001
2023-11-21,09:50:05.000,325,11092350,-795,0,1700560204,13015.379769059997,110.15879837999819,54379.0339152
2023-11-21,09:50:06.000,325,11092391,-795,0,1700560205,13015.379769059997,110.13060186000075,54378.99897960001
2023-11-21,09:50:07.000,325,11092340,-795,0,1700560206,13015.413450610002,110.06011055999988,54378.99199248
2023-11-21,09:50:08.000,325,11092383,-795,0,1700560207,13015.373032750002,110.08125794999796,54379.11776064001
2023-11-21,09:50:09.000,325,11092351,-795,0,1700560208,13015.319142269997,110.06011055999988,54379.1037864
2023-11-21,09:50:10.000,325,11092341,-795,0,1700560209,13015.319142269997,110.13765099000011,54378.99897960001
2023-11-21,09:50:11.000,325,11092382,-795,0,1700560210,13015.298933339996,110.12355273000139,54379.026928080006
2023-11-21,09:50:12.000,325,11092334,-795,0,1700560211,13015.278724409996,110.13060186000075,54378.86622432
2023-11-21,09:50:13.000,325,11092307,-795,0,1700560212,13015.258515479996,110.11650360000203,54378.8243016
2023-11-21,09:50:14.000,325,11092340,-715,0,1700560213,13015.13052559,110.13765099000011,54378.65661072
2023-11-21,09:50:15.000,325,11092377,-795,0,1700560214,13015.251779170001,110.15879837999819,54378.93609552
2023-11-21,09:50:16.000,325,11092319,-795,0,1700560215,13015.224833929991,110.15174924999883,54378.88718568
2023-11-21,09:50:17.000,325,11092321,-795,0,1700560216,13015.157470829996,110.19404403000226,54378.85225008001
2023-11-21,09:50:18.000,325,11092335,-795,0,1700560217,13015.04295355999,110.24338793999777,54378.65661072
2023-11-21,09:50:19.000,325,11092369,-795,0,1700560218,13014.98232676999,110.21519142000034,54378.65661072
2023-11-21,09:50:20.000,325,11092365,-795,0,1700560219,13015.016008319995,110.15879837999819,54378.7544304
2023-11-21,09:50:21.000,325,11092343,-795,0,1700560220,13014.995799389995,110.19404403000226,54378.67757208
2023-11-21,09:50:22.000,325,11092343,-795,0,1700560221,13015.06316248999,110.15174924999883,54378.69853344
2023-11-21,09:50:23.000,325,11092357,-795,0,1700560222,13015.137261899996,110.10945447000267,54378.789366000005
2023-11-21,09:50:24.000,325,11092345,-635,0,1700560223,13015.231570240001,110.00371751999774,54378.70552056
2023-11-21,09:50:25.000,325,11092353,-795,0,1700560224,13015.177679759996,109.9402753500035,54378.63564936001
2023-11-21,09:50:26.000,325,11092287,-795,0,1700560225,13015.17094345,109.98961925999902,54378.49590696001
2023-11-21,09:50:27.000,325,11092331,-795,0,1700560226,13015.251779170001,109.95437361000222,54378.54481680001
2023-11-21,09:50:28.000,325,11092366,-795,0,1700560227,13015.305669649992,109.98257012999966,54378.62866224
2023-11-21,09:50:29.000,325,11092346,-795,0,1700560228,13015.325878579992,109.98257012999966,54378.58673952
2023-11-21,09:50:30.000,325,11092319,-795,0,1700560229,13015.346087509992,109.9755210000003,54378.60770088
2023-11-21,09:50:31.000,325,11092330,-795,0,1700560230,13015.292197030001,109.9402753500035,54378.56577816001
2023-11-21,09:50:32.000,325,11092352,-795,0,1700560231,13015.325878579992,109.9402753500035,54378.39808728001
2023-11-21,09:50:33.000,325,11092337,-795,0,1700560232,13015.440395849997,109.92617709000478,54378.5098812
2023-11-21,09:50:34.000,325,11092316,-795,0,1700560233,13015.480813709997,109.88388231000135,54378.44001
2023-11-21,09:50:35.000,325,11092344,-795,0,1700560234,13015.487550019992,109.83453839999856,54378.53084256
2023-11-21,09:50:36.000,325,11092351,-795,0,1700560235,13015.453868470002,109.70060493000346,54378.44001
2023-11-21,09:50:37.000,325,11092323,-795,0,1700560236,13015.453868470002,109.70765406000282,54378.46795848001
2023-11-21,09:50:38.000,325,11092374,-795,0,1700560237,13015.521231569997,109.75699796999834,54378.63564936001
2023-11-21,09:50:39.000,325,11092363,-795,0,1700560238,13015.447132159992,109.78519449000305,54378.6496236
2023-11-21,09:50:40.000,325,11092331,-795,0,1700560239,13015.386505369992,109.75699796999834,54378.61468800001
2023-11-21,09:50:41.000,325,11092328,-795,0,1700560240,13015.352823820002,109.74994883999898,54378.60071376
2023-11-21,09:50:42.000,325,11092357,-795,0,1700560241,13015.224833929991,109.70765406000282,54378.44001
2023-11-21,09:50:43.000,325,11092319,-795,0,1700560242,13015.12378927999,109.72175232000154,54378.55879104
2023-11-21,09:50:44.000,325,11092327,-795,0,1700560243,13015.238306549996,109.70765406000282,54378.68455920001
2023-11-21,09:50:45.000,325,11092409,-795,0,1700560244,13015.312405960001,109.7288014500009,54378.65661072
2023-11-21,09:50:46.000,325,11092342,-795,0,1700560245,13015.346087509992,109.73585058000026,54378.642636480006
2023-11-21,09:50:47.000,325,11092299,-795,0,1700560246,13015.447132159992,109.6935558000041,54378.58673952
2023-11-21,09:50:48.000,325,11092341,-795,0,1700560247,13015.514495260002,109.70060493000346,54378.53084256
2023-11-21,09:50:49.000,325,11092325,-795,0,1700560248,13015.588594669993,109.77109623000433,54378.691546320006
2023-11-21,09:50:50.000,325,11092347,-795,0,1700560249,13015.568385739993,109.86273492000328,54378.60770088
2023-11-21,09:50:51.000,325,11092346,-795,0,1700560250,13015.561649429997,109.89798057000007,54378.621675120005
2023-11-21,09:50:52.000,325,11092385,-795,0,1700560251,13015.453868470002,109.91912795999815,54378.405074400005
2023-11-21,09:50:53.000,325,11092308,-795,0,1700560252,13015.426923229992,109.96142274000158,54378.37712592001
2023-11-21,09:50:54.000,325,11092364,-795,0,1700560253,13015.554913120002,109.96847187000094,54378.642636480006
2023-11-21,09:50:55.000,325,11092361,-795,0,1700560254,13015.561649429997,109.89093144000071,54378.61468800001
2023-11-21,09:50:56.000,325,11092323,-795,0,1700560255,13015.608803599993,109.88388231000135,54378.60770088
2023-11-21,09:50:57.000,325,11092326,-795,0,1700560256,13015.622276219998,109.876833180002,54378.41904864
2023-11-21,09:50:58.000,325,11092290,-795,0,1700560257,13015.655957769988,109.84158752999792,54378.55180392
2023-11-21,09:50:59.000,325,11092335,-795,0,1700560258,13015.669430389993,109.89798057000007,54378.60770088
2023-11-21,09:51:00.000,325,11092317,-795,0,1700560259,13015.716584559988,109.876833180002,54378.474945600006
2023-11-21,09:51:01.000,325,11092341,-795,0,1700560260,13015.763738729998,109.91207882999879,54378.53084256
2023-11-21,09:51:02.000,325,11092339,-795,0,1700560261,13015.723320869998,109.89093144000071,54378.474945600006
2023-11-21,09:51:03.000,325,11092356,-795,0,1700560262,13015.884992309999,109.876833180002,54378.46795848001
2023-11-21,09:51:04.000,325,11092333,-795,0,1700560263,13016.00624589,109.86273492000328,54378.670584960004
2023-11-21,09:51:05.000,325,11092344,-795,0,1700560264,13016.03992743999,109.83453839999856,54378.62866224
2023-11-21,09:51:06.000,325,11092335,-795,0,1700560265,13015.911937549994,109.84158752999792,54378.46097136
2023-11-21,09:51:07.000,325,11092358,-795,0,1700560266,13015.810892899994,109.86273492000328,54378.621675120005
2023-11-21,09:51:08.000,325,11092318,-795,0,1700560267,13015.730057179993,109.88388231000135,54378.5797524
2023-11-21,09:51:09.000,325,11092340,-795,0,1700560268,13015.655957769988,109.9402753500035,54378.53782968
2023-11-21,09:51:10.000,325,11092310,-795,0,1700560269,13015.649221459993,109.9402753500035,54378.71250768001
2023-11-21,09:51:11.000,325,11092326,-795,0,1700560270,13015.662694079998,109.93322622000414,54378.7544304
2023-11-21,09:51:12.000,325,11092309,-795,0,1700560271,13015.655957769988,109.95437361000222,54378.523855440006
2023-11-21,09:51:13.000,325,11092305,-795,0,1700560272,13015.777211349989,109.99666838999838,54378.70552056
2023-11-21,09:51:14.000,325,11092378,-795,0,1700560273,13015.851310759994,110.13060186000075,54378.71250768001
2023-11-21,09:51:15.000,325,11092337,-795,0,1700560274,13015.864783379999,110.16584751000482,54378.62866224
2023-11-21,09:51:16.000,325,11092345,-795,0,1700560275,13016.04666375,110.19404403000226,54378.54481680001
2023-11-21,09:51:17.000,325,11092303,-795,0,1700560276,13016.093817919995,110.23633880999841,54378.71250768001
2023-11-21,09:51:18.000,325,11092370,-795,0,1700560277,13016.16791733,110.2856827200012,54378.77539176
2023-11-21,09:51:19.000,325,11092328,-795,0,1700560278,13016.255489359995,110.30683010999928,54378.87321144
2023-11-21,09:51:20.000,325,11092311,-795,0,1700560279,13016.28917091,110.25748620000377,54378.92910840001
2023-11-21,09:51:21.000,325,11092305,-795,0,1700560280,13016.28243459999,110.27863359000185,54378.908147040005
2023-11-21,09:51:22.000,325,11092334,-795,0,1700560281,13016.154444709995,110.320928369998,54378.78237888001
2023-11-21,09:51:23.000,325,11092289,-795,0,1700560282,13016.08034529999,110.38437053999951,54378.86622432
2023-11-21,09:51:24.000,325,11092363,-795,0,1700560283,13016.06687268,110.4337144500023,54378.94308264
2023-11-21,09:51:25.000,325,11092358,-795,0,1700560284,13016.01971850999,110.51830401000188,54379.04090232
2023-11-21,09:51:26.000,325,11092383,-795,0,1700560285,13015.97930064999,110.4971566200038,54379.01295384
2023-11-21,09:51:27.000,325,11092400,-795,0,1700560286,13016.073608989995,110.49010749000445,54379.01994096001
2023-11-21,09:51:28.000,325,11092299,-795,0,1700560287,13016.22854412,110.52535314000124,54378.98500536
2023-11-21,09:51:29.000,325,11092337,-795,0,1700560288,13016.383479249991,110.56764792000467,54379.11776064001
2023-11-21,09:51:30.000,325,11092360,-795,0,1700560289,13016.524941759992,110.53945139999996,54379.18064472
2023-11-21,09:51:31.000,325,11092367,-795,0,1700560290,13016.551887000001,110.55354965999868,54379.22256744
2023-11-21,09:51:32.000,325,11092361,-795,0,1700560291,13016.518205449996,110.56059878999804,54379.22955456
2023-11-21,09:51:33.000,325,11092352,-795,0,1700560292,13016.471051280001,110.55354965999868,54379.124747760005
2023-11-21,09:51:34.000,325,11092352,-795,0,1700560293,13016.538414379997,110.55354965999868,54379.173657600004
2023-11-21,09:51:35.000,325,11092346,-795,0,1700560294,13016.511469140001,110.56059878999804,54379.30641288001
2023-11-21,09:51:36.000,325,11092359,-795,0,1700560295,13016.477787589996,110.56764792000467,54379.362309840006
2023-11-21,09:51:37.000,325,11092235,-795,0,1700560296,13016.363270319991,110.58174618000339,54379.35532272001
2023-11-21,09:51:38.000,325,11092351,-795,0,1700560297,13016.3497977,110.6310900899989,54379.362309840006
2023-11-21,09:51:39.000,325,11092385,-795,0,1700560298,13016.383479249991,110.72272877999785,54379.243528800005
2023-11-21,09:51:40.000,325,11092364,-795,0,1700560299,13016.423897109991,110.81436747000407,54379.32737424
2023-11-21,09:51:41.000,325,11092315,-795,0,1700560300,13016.356534009996,110.84961312000087,54379.27147728
2023-11-21,09:51:42.000,325,11092362,-795,0,1700560301,13016.477787589996,110.82846573000279,54379.31340000001
2023-11-21,09:51:43.000,325,11092366,-795,0,1700560302,13016.632722720002,110.83551486000215,54379.460129520005
2023-11-21,09:51:44.000,325,11092361,-795,0,1700560303,13016.693349510002,110.83551486000215,54379.56493632
2023-11-21,09:51:45.000,325,11092318,-795,0,1700560304,13016.686613199992,110.82846573000279,54379.58589768
2023-11-21,09:51:46.000,325,11092318,-795,0,1700560305,13016.605777479992,110.72977791000449,54379.46711664
2023-11-21,09:51:47.000,325,11092293,-795,0,1700560306,13016.572095930002,110.76502356000128,54379.54397496
2023-11-21,09:51:48.000,325,11092372,-795,0,1700560307,13016.646195339992,110.77912182,54379.65576888
2023-11-21,09:51:49.000,325,11092311,-795,0,1700560308,13016.666404269992,110.82846573000279,54379.676730240004
2023-11-21,09:51:50.000,325,11092341,-795,0,1700560309,13016.774185230002,110.84256399000151,54379.865382480006
2023-11-21,09:51:51.000,325,11092344,-795,0,1700560310,13016.774185230002,110.85666225000023,54379.8024984
2023-11-21,09:51:52.000,325,11092312,-795,0,1700560311,13016.787657849993,110.83551486000215,54379.76756280001
2023-11-21,09:51:53.000,325,11092314,-795,0,1700560312,13016.760712609997,110.84961312000087,54379.89333096
2023-11-21,09:51:54.000,325,11092376,-795,0,1700560313,13016.807866779993,110.82141660000343,54379.92826656
2023-11-21,09:51:55.000,325,11092360,-795,0,1700560314,13016.727031059992,110.75797443000192,54380.0470476
2023-11-21,09:51:56.000,325,11092335,-795,0,1700560315,13016.753976300002,110.73682704000385,54379.844421120004
2023-11-21,09:51:57.000,325,11092337,-795,0,1700560316,13016.720294749997,110.75797443000192,54379.93525368001
2023-11-21,09:51:58.000,325,11092369,-795,0,1700560317,13016.848284639993,110.76502356000128,54380.130893040005
2023-11-21,09:51:59.000,325,11092349,-795,0,1700560318,13016.861757259998,110.84256399000151,54380.22871272
2023-11-21,09:52:00.000,325,11092264,-795,0,1700560319,13016.895438809988,110.88485876999766,54380.200764240006
2023-11-21,09:52:01.000,325,11092293,-795,0,1700560320,13016.915647739988,110.8778096399983,54380.19377712001
2023-11-21,09:52:02.000,325,11092312,-795,0,1700560321,13016.949329289993,110.8919079000043,54380.06800896
2023-11-21,09:52:03.000,325,11092312,-795,0,1700560322,13016.915647739988,110.93420268000045,54380.16582864
2023-11-21,09:52:04.000,325,11092314,-795,0,1700560323,13016.935856669988,110.86371137999959,54380.298583920005
2023-11-21,09:52:05.000,325,11092342,-795,0,1700560324,13016.881966189998,110.86371137999959,54380.31255816001
2023-11-21,09:52:06.000,325,11092363,-795,0,1700560325,13016.861757259998,110.81436747000407,54380.3265324
2023-11-21,09:52:07.000,325,11092335,-795,0,1700560326,13016.821339399998,110.81436747000407,54380.34050664001
2023-11-21,09:52:08.000,325,11092288,-795,0,1700560327,13016.929120359993,110.81436747000407,54380.49422328
2023-11-21,09:52:09.000,325,11092335,-795,0,1700560328,13016.915647739988,110.8778096399983,54380.44531344
2023-11-21,09:52:10.000,325,11092365,-795,0,1700560329,13016.962801909998,110.91305529000238,54380.48723616001
2023-11-21,09:52:11.000,325,11092342,-795,0,1700560330,13016.969538219993,110.94125180999981,54380.55710736001
2023-11-21,09:52:12.000,325,11092365,-795,0,1700560331,13017.016692389989,110.98354659000324,54380.45230056
2023-11-21,09:52:13.000,325,11092337,-795,0,1700560332,13017.030165009994,111.01879224000004,54380.49422328
2023-11-21,09:52:14.000,325,11092367,-795,0,1700560333,13017.225518,111.03289049999876,54380.72479824001
2023-11-21,09:52:15.000,325,11092373,-795,0,1700560334,13017.26593586,111.0258413699994,54380.73178536
2023-11-21,09:52:16.000,325,11092302,-795,0,1700560335,13017.212045379994,111.08223441000155,54380.66191416
2023-11-21,09:52:17.000,325,11092284,-795,0,1700560336,13017.30635372,111.08223441000155,54380.60601720001
2023-11-21,09:52:18.000,325,11092307,-795,0,1700560337,13017.454552539995,111.04698876000475,54380.73178536
2023-11-21,09:52:19.000,325,11092362,-795,0,1700560338,13017.52191563999,111.11748005999834,54380.80864368
2023-11-21,09:52:20.000,325,11092298,-795,0,1700560339,13017.494970399996,111.14567658000306,54380.81563080001
2023-11-21,09:52:21.000,325,11092324,-795,0,1700560340,13017.40739837,111.19502048999857,54380.75973384
2023-11-21,09:52:22.000,325,11092325,-795,0,1700560341,13017.44781623,111.21616788000392,54380.80864368
2023-11-21,09:52:23.000,325,11092323,-795,0,1700560342,13017.56906981,111.18797135999921,54381.00428304
2023-11-21,09:52:24.000,325,11092374,-795,0,1700560343,13017.52191563999,111.19502048999857,54380.9553732
2023-11-21,09:52:25.000,325,11092309,-795,0,1700560344,13017.44781623,111.237315270002,54380.92742472
2023-11-21,09:52:26.000,325,11092350,-795,0,1700560345,13017.4276073,111.27961004999815,54380.85755352
2023-11-21,09:52:27.000,325,11092320,-795,0,1700560346,13017.373716819995,111.29370831000415,54380.885502
2023-11-21,09:52:28.000,325,11092286,-795,0,1700560347,13017.48823409,111.30780657000287,54380.89947624
2023-11-21,09:52:29.000,325,11092344,-795,0,1700560348,13017.48149777999,111.32895396000094,54380.87851488
2023-11-21,09:52:30.000,325,11092344,-795,0,1700560349,13017.52865195,111.2725609199988,54380.94838608
2023-11-21,09:52:31.000,325,11092333,-795,0,1700560350,13017.515179329996,111.27961004999815,54380.871527760006
2023-11-21,09:52:32.000,325,11092326,-795,0,1700560351,13017.50170670999,111.29370831000415,54380.801656560005
2023-11-21,09:52:33.000,325,11092302,-795,0,1700560352,13017.46128884999,111.32190483000159,54380.75973384
2023-11-21,09:52:34.000,325,11092350,-795,0,1700560353,13017.52865195,111.30075744000351,54380.83659216
2023-11-21,09:52:35.000,325,11092346,-755,0,1700560354,13017.54886088,111.30075744000351,54380.96236032001
2023-11-21,09:52:36.000,325,11092355,-795,0,1700560355,13017.54886088,111.30780657000287,54380.91345048001
2023-11-21,09:52:37.000,325,11092335,-795,0,1700560356,13017.46128884999,111.32190483000159,54380.89248912001
2023-11-21,09:52:38.000,325,11092334,-795,0,1700560357,13017.32656265,111.35010134999902,54380.76672096
2023-11-21,09:52:39.000,325,11092314,-795,0,1700560358,13017.27940847999,111.40649439000117,54380.85755352
2023-11-21,09:52:40.000,325,11092351,-795,0,1700560359,13017.34003526999,111.4840348200014,54380.92742472
2023-11-21,09:52:41.000,325,11092285,-795,0,1700560360,13017.38045312999,111.54042786000355,54380.89947624
2023-11-21,09:52:42.000,325,11092322,-795,0,1700560361,13017.393925749995,111.64616481000121,54380.74575960001
2023-11-21,09:52:43.000,325,11092236,-795,0,1700560362,13017.44107991999,111.681410459998,54380.75973384
2023-11-21,09:52:44.000,325,11092308,-795,0,1700560363,13017.52191563999,111.60387002999778,54380.850566400004
2023-11-21,09:52:45.000,325,11092336,-795,0,1700560364,13017.50844302,111.62501742000313,54380.86454064001
2023-11-21,09:52:46.000,325,11092302,-795,0,1700560365,13017.434343609995,111.74485262999951,54380.76672096
2023-11-21,09:52:47.000,325,11092338,-795,0,1700560366,13017.40066205999,111.71665611000208,54380.87851488
2023-11-21,09:52:48.000,325,11092363,-795,0,1700560367,13017.434343609995,111.74485262999951,54380.97633456
2023-11-21,09:52:49.000,325,11092322,-795,0,1700560368,13017.373716819995,111.68845959000464,54380.92742472
2023-11-21,09:52:50.000,325,11092331,-795,0,1700560369,13017.34003526999,111.695508720004,54380.885502
2023-11-21,09:52:51.000,325,11092372,-795,0,1700560370,13017.353507889995,111.72370524000144,54380.85755352
2023-11-21,09:52:52.000,325,11092332,-795,0,1700560371,13017.40739837,111.68845959000464,54380.72479824001
2023-11-21,09:52:53.000,325,11092356,-795,0,1700560372,13017.393925749995,111.71665611000208,54380.752746720005
2023-11-21,09:52:54.000,325,11092343,-795,0,1700560373,13017.50170670999,111.67436132999865,54380.90646336
2023-11-21,09:52:55.000,325,11092351,-795,0,1700560374,13017.52191563999,111.681410459998,54380.89947624
2023-11-21,09:52:56.000,325,11092352,-795,0,1700560375,13017.58927874,111.7307543700008,54380.89248912001
2023-11-21,09:52:57.000,325,11092315,-795,0,1700560376,13017.575806119996,111.74485262999951,54380.752746720005
2023-11-21,09:52:58.000,325,11092345,-795,0,1700560377,13017.616223979996,111.72370524000144,54380.68986264
2023-11-21,09:52:59.000,325,11092347,-795,0,1700560378,13017.54886088,111.681410459998,54380.710824
2023-11-21,09:53:00.000,325,11092374,-795,0,1700560379,13017.575806119996,111.66026306999993,54380.74575960001
2023-11-21,09:53:01.000,325,11092320,-795,0,1700560380,13017.454552539995,111.70255785000336,54380.69684976001
2023-11-21,09:53:02.000,325,11092350,-795,0,1700560381,13017.38045312999,111.68845959000464,54380.66890128
2023-11-21,09:53:03.000,325,11092324,-795,0,1700560382,13017.4276073,111.65321394000057,54380.7806952
2023-11-21,09:53:04.000,325,11092350,-795,0,1700560383,13017.40066205999,111.695508720004,54380.75973384
2023-11-21,09:53:05.000,325,11092275,-795,0,1700560384,13017.414134679995,111.64616481000121,54380.682875520004
2023-11-21,09:53:06.000,325,11092348,-795,0,1700560385,13017.494970399996,111.67436132999865,54380.61300432
2023-11-21,09:53:07.000,325,11092297,-795,0,1700560386,13017.535388259996,111.66026306999993,54380.47326192
2023-11-21,09:53:08.000,325,11092353,-795,0,1700560387,13017.562333499991,111.71665611000208,54380.417364960005
2023-11-21,09:53:09.000,325,11092311,-795,0,1700560388,13017.596015049996,111.7307543700008,54380.45928768001
2023-11-21,09:53:10.000,325,11092341,-795,0,1700560389,13017.60948767,111.71665611000208,54380.52217176
2023-11-21,09:53:11.000,325,11092360,-795,0,1700560390,13017.52191563999,111.78714741000294,54380.34050664001
2023-11-21,09:53:12.000,325,11092328,-795,0,1700560391,13017.48823409,111.75895088999823,54380.19377712001
2023-11-21,09:53:13.000,325,11092277,-795,0,1700560392,13017.48823409,111.7941965400023,54380.26364832
2023-11-21,09:53:14.000,325,11092335,-795,0,1700560393,13017.46802516,111.77304915000423,54380.21473848
2023-11-21,09:53:15.000,325,11092290,-795,0,1700560394,13017.393925749995,111.75190175999887,54380.16582864
2023-11-21,09:53:16.000,325,11092310,-795,0,1700560395,13017.393925749995,111.80829480000102,54379.963202160005
2023-11-21,09:53:17.000,325,11092320,-795,0,1700560396,13017.34677158,111.78714741000294,54379.68371736
2023-11-21,09:53:18.000,325,11092348,-795,0,1700560397,13017.4276073,111.80124567000166,54379.97717640001
2023-11-21,09:53:19.000,325,11092355,-795,0,1700560398,13017.535388259996,111.78714741000294,54380.10294456001
2023-11-21,09:53:20.000,325,11092327,-795,0,1700560399,13017.555597189996,111.7941965400023,54380.1169188
2023-11-21,09:53:21.000,325,11092391,-795,0,1700560400,13017.562333499991,111.78009828000359,54380.02608624001
2023-11-21,09:53:22.000,325,11092401,-795,0,1700560401,13017.582542429991,111.7941965400023,54379.914292320005
2023-11-21,09:53:23.000,325,11092336,-795,0,1700560402,13017.60948767,111.74485262999951,54379.844421120004
2023-11-21,09:53:24.000,325,11092387,-795,0,1700560403,13017.771159110001,111.81534393000038,54379.83044688
2023-11-21,09:53:25.000,325,11092345,-795,0,1700560404,13017.831785900002,111.87173697000253,54379.85839536001
2023-11-21,09:53:26.000,325,11092369,-795,0,1700560405,13017.939566859997,111.85058958000445,54379.94922792
2023-11-21,09:53:27.000,325,11092354,-795,0,1700560406,13018.074293059988,111.92813001000468,54379.92127944
2023-11-21,09:53:28.000,325,11092350,-795,0,1700560407,13018.121447229998,112.0056704400049,54379.98416352001
2023-11-21,09:53:29.000,325,11092360,-795,0,1700560408,13017.973248410002,112.0056704400049,54379.61384616
2023-11-21,09:53:30.000,325,11092341,-795,0,1700560409,13018.114710919988,112.03386696000234,54379.93525368001
2023-11-21,09:53:31.000,325,11092348,-795,0,1700560410,13018.094501989988,112.01976870000362,54379.85839536001
2023-11-21,09:53:32.000,325,11092329,-795,0,1700560411,13018.013666270002,112.02681783000298,54379.77454992
2023-11-21,09:53:33.000,325,11092351,-795,0,1700560412,13018.006929959993,112.01976870000362,54379.77454992
2023-11-21,09:53:34.000,325,11092353,-795,0,1700560413,13018.047347819993,112.01271957000426,54379.88634384001
2023-11-21,09:53:35.000,325,11092308,-795,0,1700560414,13018.128183539993,111.98452304999955,54379.87935672
2023-11-21,09:53:36.000,325,11092338,-795,0,1700560415,13018.141656159998,111.99157217999891,54379.82345976
2023-11-21,09:53:37.000,325,11092344,-795,0,1700560416,13018.121447229998,111.97042479000083,54379.5928848
2023-11-21,09:53:38.000,325,11092356,-795,0,1700560417,13018.027138889993,111.99157217999891,54379.61384616
2023-11-21,09:53:39.000,325,11092336,-795,0,1700560418,13018.000193649998,112.05501435000042,54379.64179464001
2023-11-21,09:53:40.000,325,11092367,-795,0,1700560419,13017.946303169992,112.03386696000234,54379.63480752
2023-11-21,09:53:41.000,325,11092336,-795,0,1700560420,13017.878940069997,112.01271957000426,54379.460129520005
2023-11-21,09:53:42.000,325,11092326,-795,0,1700560421,13017.959775789997,111.95632653000212,54379.51602648
2023-11-21,09:53:43.000,325,11092383,-795,0,1700560422,13018.107974609993,111.9422282700034,54379.49506512
2023-11-21,09:53:44.000,325,11092338,-795,0,1700560423,13018.202282949998,111.89288436000061,54379.51602648
2023-11-21,09:53:45.000,325,11092311,-795,0,1700560424,13018.269646049994,111.80829480000102,54379.44615528
2023-11-21,09:53:46.000,325,11092330,-795,0,1700560425,13018.182074019998,111.78009828000359,54379.29942576
2023-11-21,09:53:47.000,325,11092330,-795,0,1700560426,13018.155128779988,111.75190175999887,54379.28545152001
2023-11-21,09:53:48.000,325,11092317,-795,0,1700560427,13018.087765679993,111.75895088999823,54379.09679928001
2023-11-21,09:53:49.000,325,11092336,-795,0,1700560428,13018.081029369998,111.78714741000294,54379.11776064001
2023-11-21,09:53:50.000,325,11092327,-795,0,1700560429,13018.054084130003,111.78009828000359,54379.18064472
2023-11-21,09:53:51.000,325,11092341,-795,0,1700560430,13018.040611509998,111.70255785000336,54378.957056880005
2023-11-21,09:53:52.000,325,11092321,-795,0,1700560431,13018.027138889993,111.67436132999865,54378.84526296
2023-11-21,09:53:53.000,325,11092268,-795,0,1700560432,13018.087765679993,111.59682089999842,54378.88019856001
2023-11-21,09:53:54.000,325,11092333,-795,0,1700560433,13018.101238299998,111.57567351000034,54378.88718568
2023-11-21,09:53:55.000,325,11092325,-795,0,1700560434,13018.222491879998,111.49108395000076,54378.80334024001
2023-11-21,09:53:56.000,325,11092350,-795,0,1700560435,13018.235964499989,111.42059264999989,54378.69853344
2023-11-21,09:53:57.000,325,11092322,-795,0,1700560436,13018.35721807999,111.37124874000438,54378.740456160005
2023-11-21,09:53:58.000,325,11092388,-795,0,1700560437,13018.51888951999,111.37124874000438,54378.908147040005
2023-11-21,09:53:59.000,325,11092295,-795,0,1700560438,13018.52562583,111.3360030900003,54378.8941728
2023-11-21,09:54:00.000,325,11092325,-795,0,1700560439,13018.47847165999,111.31485570000223,54378.838275840004
2023-11-21,09:54:01.000,325,11092359,-795,0,1700560440,13018.35721807999,111.27961004999815,54378.76141752001
2023-11-21,09:54:02.000,325,11092345,-795,0,1700560441,13018.188810329993,111.23026614000264,54378.621675120005
2023-11-21,09:54:03.000,325,11092347,-795,0,1700560442,13018.128183539993,111.25141353000072,54378.53782968
2023-11-21,09:54:04.000,325,11092320,-795,0,1700560443,13018.067556749993,111.237315270002,54378.44001
2023-11-21,09:54:05.000,325,11092309,-795,0,1700560444,13018.168601399993,111.25141353000072,54378.58673952
2023-11-21,09:54:06.000,325,11092330,-795,0,1700560445,13018.269646049994,111.23026614000264,54378.55180392
2023-11-21,09:54:07.000,325,11092326,-795,0,1700560446,13018.262909739999,111.1386274500037,54378.5098812
2023-11-21,09:54:08.000,325,11092315,-795,0,1700560447,13018.384163319999,111.0258413699994,54378.36315168
2023-11-21,09:54:09.000,325,11092247,-795,0,1700560448,13018.56604369,110.95535006999853,54378.44699712001
2023-11-21,09:54:10.000,325,11092322,-795,0,1700560449,13018.7075062,110.86371137999959,54378.44699712001
2023-11-21,09:54:11.000,325,11092329,-795,0,1700560450,13018.74118774999,110.81436747000407,54378.44001
2023-11-21,09:54:12.000,325,11092291,-795,0,1700560451,13018.714242509996,110.80026920999808,54378.237383520005
2023-11-21,09:54:13.000,325,11092316,-795,0,1700560452,13018.848968710001,110.77912182,54378.20943504001
2023-11-21,09:54:14.000,325,11092336,-795,0,1700560453,13018.956749669996,110.82846573000279,54378.41206152
2023-11-21,09:54:15.000,325,11092362,-795,0,1700560454,13019.051058010002,110.78617094999936,54378.3701388
2023-11-21,09:54:16.000,325,11092335,-795,0,1700560455,13019.104948489992,110.79322007999872,54378.38411304
2023-11-21,09:54:17.000,325,11092300,-795,0,1700560456,13019.078003249997,110.72272877999785,54378.0557184
2023-11-21,09:54:18.000,325,11092323,-795,0,1700560457,13019.010640150002,110.71567964999849,54377.96488584001
2023-11-21,09:54:19.000,325,11092326,-795,0,1700560458,13018.956749669996,110.63813921999827,54377.75527224001
2023-11-21,09:54:20.000,325,11092351,-795,0,1700560459,13018.983694909992,110.56059878999804,54378.07667976
2023-11-21,09:54:21.000,325,11092359,-795,0,1700560460,13018.909595500001,110.50420575000317,54377.90898888
2023-11-21,09:54:22.000,325,11092325,-795,0,1700560461,13018.923068119992,110.41256706000422,54377.8810404
2023-11-21,09:54:23.000,325,11092342,-795,0,1700560462,13019.044321699992,110.39141966999887,54377.902001760005
2023-11-21,09:54:24.000,325,11092343,-795,0,1700560463,13019.111684800002,110.24338793999777,54377.86007904
2023-11-21,09:54:25.000,325,11092276,-795,0,1700560464,13019.138630039997,110.11650360000203,54377.74828512
2023-11-21,09:54:26.000,325,11092359,-795,0,1700560465,13019.138630039997,110.06715968999924,54377.52469728
2023-11-21,09:54:27.000,325,11092271,-795,0,1700560466,13019.118421109997,110.04601230000117,54377.46181320001
2023-11-21,09:54:28.000,325,11092329,-795,0,1700560467,13019.199256829997,110.06715968999924,54377.5316844
2023-11-21,09:54:29.000,325,11092326,-795,0,1700560468,13019.212729450002,110.03191404000245,54377.52469728
2023-11-21,09:54:30.000,325,11092337,-795,0,1700560469,13019.232938380002,109.96847187000094,54377.566620000005
2023-11-21,09:54:31.000,325,11092315,-795,0,1700560470,13019.246410999993,109.86978405000264,54377.398929120005
2023-11-21,09:54:32.000,325,11092318,-795,0,1700560471,13019.239674689998,109.7640470999977,54377.329057920004
2023-11-21,09:54:33.000,325,11092269,-795,0,1700560472,13019.374400889988,109.65126102000067,54377.34303216001
2023-11-21,09:54:34.000,325,11092384,-795,0,1700560473,13019.448500299994,109.55962233000173,54377.301109440006
2023-11-21,09:54:35.000,325,11092372,-795,0,1700560474,13019.448500299994,109.61601537000388,54377.231238240005
2023-11-21,09:54:36.000,325,11092288,-795,0,1700560475,13019.381137199998,109.67240840999875,54377.08450872001
2023-11-21,09:54:37.000,325,11092310,-795,0,1700560476,13019.259883619998,109.77109623000433,54377.02861176
2023-11-21,09:54:38.000,325,11092369,-795,0,1700560477,13019.441763989998,109.7288014500009,54377.15437992001
2023-11-21,09:54:39.000,325,11092326,-795,0,1700560478,13019.55628125999,109.67240840999875,54377.09848296
2023-11-21,09:54:40.000,325,11092330,-795,0,1700560479,13019.542808639999,109.56667146000109,54377.014637520006
2023-11-21,09:54:41.000,325,11092290,-795,0,1700560480,13019.63711697999,109.44683625000471,54377.063547360005
2023-11-21,09:54:42.000,325,11092340,-795,0,1700560481,13019.68427115,109.36224668999785,54376.88188224
2023-11-21,09:54:43.000,325,11092293,-795,0,1700560482,13019.71795269999,109.31290278000233,54376.90983072
2023-11-21,09:54:44.000,325,11092340,-795,0,1700560483,13019.70448008,109.25650974000018,54376.944766320004
2023-11-21,09:54:45.000,325,11092291,-795,0,1700560484,13019.711216389995,109.2706079999989,54376.92380496
2023-11-21,09:54:46.000,325,11092353,-795,0,1700560485,13019.66406222,109.29175539000425,54376.80502392
2023-11-21,09:54:47.000,325,11092351,-795,0,1700560486,13019.66406222,109.2353623500021,54376.728165600005
2023-11-21,09:54:48.000,325,11092357,-795,0,1700560487,13019.812261039995,109.19306756999868,54376.86092088
2023-11-21,09:54:49.000,325,11092252,-795,0,1700560488,13019.81899734999,109.18601843999932,54376.7631012
2023-11-21,09:54:50.000,325,11092333,-795,0,1700560489,13019.81899734999,109.1366745300038,54376.64432016
2023-11-21,09:54:51.000,325,11092328,-795,0,1700560490,13019.77857948999,109.1366745300038,54376.66528152
2023-11-21,09:54:52.000,325,11092302,-795,0,1700560491,13019.691007459995,109.08028149000165,54376.511564880006
2023-11-21,09:54:53.000,325,11092330,-795,0,1700560492,13019.62364436,109.05208497000422,54376.40675808
2023-11-21,09:54:54.000,325,11092339,-795,0,1700560493,13019.71795269999,109.04503584000486,54376.60239744001
2023-11-21,09:54:55.000,325,11092326,-795,0,1700560494,13019.77857948999,109.0238884499995,54376.53252624001
2023-11-21,09:54:56.000,325,11092347,-795,0,1700560495,13019.83920627999,109.0238884499995,54376.511564880006
2023-11-21,09:54:57.000,325,11092350,-795,0,1700560496,13019.73816162999,108.9252006300012,54376.26002856
2023-11-21,09:54:58.000,325,11092280,-795,0,1700560497,13019.751634249995,108.81241455000418,54376.343874000006
2023-11-21,09:54:59.000,325,11092371,-795,0,1700560498,13019.751634249995,108.78421802999947,54376.32989976
2023-11-21,09:55:00.000,325,11092320,-795,0,1700560499,13019.731425319995,108.68553021000116,54376.225092960005
2023-11-21,09:55:01.000,325,11092375,-795,0,1700560500,13019.73816162999,108.65733369000372,54376.11329904
2023-11-21,09:55:02.000,325,11092354,-795,0,1700560501,13019.80552473,108.5797932600035,54376.09932480001
2023-11-21,09:55:03.000,325,11092356,-795,0,1700560502,13019.792052109995,108.53749848000007,54376.16919600001
2023-11-21,09:55:04.000,325,11092335,-795,0,1700560503,13019.771843179995,108.53749848000007,54376.16919600001
2023-11-21,09:55:05.000,325,11092276,-795,0,1700560504,13019.75837055999,108.47405630999856,54376.07836344001
2023-11-21,09:55:06.000,325,11092304,-795,0,1700560505,13019.70448008,108.48815457000455,54375.840801360006
2023-11-21,09:55:07.000,325,11092304,-795,0,1700560506,13019.76510687,108.41766327000369,54375.8547756
2023-11-21,09:55:08.000,325,11092330,-795,0,1700560507,13019.83920627999,108.27668067000195,54375.91067256001
2023-11-21,09:55:09.000,325,11092299,-795,0,1700560508,13019.832469969995,108.20618937000108,54375.889711200005
2023-11-21,09:55:10.000,325,11092338,-795,0,1700560509,13019.893096759995,108.13569807000022,54375.90368544
2023-11-21,09:55:11.000,325,11092252,-795,0,1700560510,13019.86615152,108.10750155000278,54375.77791728
2023-11-21,09:55:12.000,325,11092310,-795,0,1700560511,13019.81899734999,107.99471546999848,54375.63817488
2023-11-21,09:55:13.000,325,11092276,-795,0,1700560512,13019.76510687,107.98061720999976,54375.54734232001
2023-11-21,09:55:14.000,325,11092315,-795,0,1700560513,13019.63711697999,108.00176459999784,54375.337728720006
2023-11-21,09:55:15.000,325,11092316,-795,0,1700560514,13019.630380669994,108.0229119900032,54375.44253552
2023-11-21,09:55:16.000,325,11092361,-795,0,1700560515,13019.57649018999,108.05815763999999,54375.30978024001
2023-11-21,09:55:17.000,325,11092342,-795,0,1700560516,13019.515863399989,108.03701025000191,54375.23292192
2023-11-21,09:55:18.000,325,11092336,-795,0,1700560517,13019.68427115,108.00176459999784,54375.35170296
2023-11-21,09:55:19.000,325,11092358,-795,0,1700560518,13019.69774376999,107.93832243000361,54375.17702496
2023-11-21,09:55:20.000,325,11092325,-635,0,1700560519,13019.71795269999,107.88192939000146,54375.051256800005
2023-11-21,09:55:21.000,325,11092286,-795,0,1700560520,13019.82573366,107.84668374000466,54375.17702496
2023-11-21,09:55:22.000,325,11092312,-795,0,1700560521,13019.72468901,107.76914331000444,54374.98837272
2023-11-21,09:55:23.000,325,11092326,-795,0,1700560522,13019.68427115,107.726848530001,54374.86260456
2023-11-21,09:55:24.000,325,11092334,-795,0,1700560523,13019.711216389995,107.71979940000165,54374.86260456
2023-11-21,09:55:25.000,325,11092306,-795,0,1700560524,13019.751634249995,107.726848530001,54374.89055304
2023-11-21,09:55:26.000,325,11092305,-795,0,1700560525,13019.80552473,107.68455375000485,54374.96741136
2023-11-21,09:55:27.000,325,11092324,-795,0,1700560526,13019.77857948999,107.71979940000165,54374.79273336
2023-11-21,09:55:28.000,325,11092370,-795,0,1700560527,13019.74489794,107.63520984000206,54374.84863032
2023-11-21,09:55:29.000,325,11092265,-795,0,1700560528,13019.731425319995,107.58586592999927,54374.6320296
2023-11-21,09:55:30.000,325,11092331,-795,0,1700560529,13019.72468901,107.55062028000248,54374.813694720004
2023-11-21,09:55:31.000,325,11092309,-795,0,1700560530,13019.691007459995,107.5647185400012,54374.73683640001
2023-11-21,09:55:32.000,325,11092368,-795,0,1700560531,13019.583226499999,107.58586592999927,54374.51324856
2023-11-21,09:55:33.000,325,11092339,-795,0,1700560532,13019.589962809994,107.5647185400012,54374.380493280005
2023-11-21,09:55:34.000,325,11092356,-795,0,1700560533,13019.72468901,107.50832549999905,54374.58311976
2023-11-21,09:55:35.000,325,11092344,-795,0,1700560534,13019.76510687,107.44488333000481,54374.50626144
2023-11-21,09:55:36.000,325,11092317,-795,0,1700560535,13019.852678899995,107.36734290000459,54374.478312960004
2023-11-21,09:55:37.000,325,11092291,-795,0,1700560536,13019.771843179995,107.31094986000244,54374.247738
2023-11-21,09:55:38.000,325,11092320,-795,0,1700560537,13019.85941520999,107.24750769000093,54374.26869936
2023-11-21,09:55:39.000,325,11092318,-795,0,1700560538,13019.81899734999,107.27570420999837,54374.23376376001
2023-11-21,09:55:40.000,325,11092335,-795,0,1700560539,13019.74489794,107.21226204000413,54374.247738
2023-11-21,09:55:41.000,325,11092335,-795,0,1700560540,13019.583226499999,107.23340943000221,54374.10100848
2023-11-21,09:55:42.000,325,11092315,-795,0,1700560541,13019.57649018999,107.12767248000455,54374.08703424001
2023-11-21,09:55:43.000,325,11092355,-795,0,1700560542,13019.65732590999,107.0712794400024,54374.15690544001
2023-11-21,09:55:44.000,325,11092307,-795,0,1700560543,13019.59669911999,107.07832857000176,54374.094021360004
2023-11-21,09:55:45.000,325,11092308,-795,0,1700560544,13019.515863399989,107.08537770000112,54373.95427896
2023-11-21,09:55:46.000,325,11092316,-795,0,1700560545,13019.495654469989,107.02193552999961,54373.91934336001
2023-11-21,09:55:47.000,325,11092327,-795,0,1700560546,13019.360928269998,106.98668988000281,54373.80056232001
2023-11-21,09:55:48.000,325,11092306,-795,0,1700560547,13019.179047899997,106.93734597000002,54373.66780704
2023-11-21,09:55:49.000,325,11092350,-795,0,1700560548,13019.212729450002,106.90210032000323,54373.73767824
2023-11-21,09:55:50.000,325,11092378,-795,0,1700560549,13019.205993139993,106.88800206000451,54373.71671688
2023-11-21,09:55:51.000,325,11092331,-795,0,1700560550,13019.172311590002,106.89505119000387,54373.62588432
2023-11-21,09:55:52.000,325,11092347,-795,0,1700560551,13019.138630039997,106.88095292999787,54373.46518056001
2023-11-21,09:55:53.000,325,11092286,-795,0,1700560552,13019.071266940002,106.83160902000236,54373.3394124
2023-11-21,09:55:54.000,325,11092307,-795,0,1700560553,13019.044321699992,106.77521598000021,54373.34639952001
2023-11-21,09:55:55.000,325,11092354,-795,0,1700560554,13019.037585389997,106.77521598000021,54373.26255408
2023-11-21,09:55:56.000,325,11092329,-795,0,1700560555,13018.983694909992,106.71882293999806,54373.108837440006
2023-11-21,09:55:57.000,325,11092327,-795,0,1700560556,13018.923068119992,106.73292120000406,54373.06691472
2023-11-21,09:55:58.000,325,11092383,-795,0,1700560557,13018.963485979992,106.68357729000127,54373.17870864001
2023-11-21,09:55:59.000,325,11092336,-795,0,1700560558,13018.909595500001,106.71882293999806,54373.087876080004
2023-11-21,09:56:00.000,325,11092310,-795,0,1700560559,13018.869177640001,106.70472467999934,54373.0948632
2023-11-21,09:56:01.000,325,11092297,-795,0,1700560560,13018.82875978,106.70472467999934,54372.96909504
2023-11-21,09:56:02.000,325,11092332,-795,0,1700560561,13018.80855085,106.71882293999806,54372.84332688001
2023-11-21,09:56:03.000,325,11092332,-795,0,1700560562,13018.74118774999,106.77521598000021,54372.81537840001
2023-11-21,09:56:04.000,325,11092365,-795,0,1700560563,13018.889386570001,106.7611177200015,54372.89223672001
2023-11-21,09:56:05.000,325,11092328,-795,0,1700560564,13018.862441329991,106.77521598000021,54372.822365520005
2023-11-21,09:56:06.000,325,11092316,-795,0,1700560565,13018.909595500001,106.78931423999893,54372.73852008
2023-11-21,09:56:07.000,325,11092363,-795,0,1700560566,13019.003903839992,106.85275641000044,54372.717558719996
2023-11-21,09:56:08.000,325,11092301,-795,0,1700560567,13019.010640150002,106.81046163000428,54372.68961024
2023-11-21,09:56:09.000,325,11092328,-795,0,1700560568,13018.963485979992,106.89505119000387,54372.68961024
2023-11-21,09:56:10.000,325,11092339,-795,0,1700560569,13018.923068119992,106.83865815000172,54372.52191936
2023-11-21,09:56:11.000,325,11092336,-795,0,1700560570,13018.855705019996,106.78226510999957,54372.66864888
2023-11-21,09:56:12.000,325,11092321,-795,0,1700560571,13018.76813299,106.77521598000021,54372.61973904
2023-11-21,09:56:13.000,325,11092333,-795,0,1700560572,13018.754660369996,106.86685466999916,54372.54288072
2023-11-21,09:56:14.000,325,11092329,-795,0,1700560573,13018.855705019996,106.87390379999852,54372.68262312
2023-11-21,09:56:15.000,325,11092368,-795,0,1700560574,13018.774869299996,106.86685466999916,54372.703584480005
2023-11-21,09:56:16.000,325,11092324,-795,0,1700560575,13018.74792406,106.85275641000044,54372.584803440004
2023-11-21,09:56:17.000,325,11092320,-795,0,1700560576,13018.70076988999,106.89505119000387,54372.500958
2023-11-21,09:56:18.000,325,11092375,-795,0,1700560577,13018.673824649995,106.87390379999852,54372.47300952
2023-11-21,09:56:19.000,325,11092307,-795,0,1700560578,13018.68729727,106.88095292999787,54372.486983760005
2023-11-21,09:56:20.000,325,11092333,-795,0,1700560579,13018.64687941,106.85275641000044,54372.45204816
2023-11-21,09:56:21.000,325,11092363,-795,0,1700560580,13018.48520797,106.87390379999852,54372.2564088
2023-11-21,09:56:22.000,325,11092354,-795,0,1700560581,13018.66035202999,106.8598055399998,54372.37518984
2023-11-21,09:56:23.000,325,11092322,-795,0,1700560582,13018.72771513,106.83865815000172,54372.51493224
2023-11-21,09:56:24.000,325,11092307,-795,0,1700560583,13018.68056095999,106.78931423999893,54372.45204816
2023-11-21,09:56:25.000,325,11092341,-795,0,1700560584,13018.653615719995,106.7117738099987,54372.38916408001
2023-11-21,09:56:26.000,325,11092315,-795,0,1700560585,13018.592988929995,106.59193860000232,54372.16557624
2023-11-21,09:56:27.000,325,11092303,-795,0,1700560586,13018.55930737999,106.52849643000081,54372.22846032
2023-11-21,09:56:28.000,325,11092338,-795,0,1700560587,13018.58625262,106.5143981700021,54372.27737016
2023-11-21,09:56:29.000,325,11092338,-795,0,1700560588,13018.491944279995,106.50734904000274,54372.26339592001
2023-11-21,09:56:30.000,325,11092313,-795,0,1700560589,13018.47847165999,106.4650542599993,54372.24243456001
2023-11-21,09:56:31.000,325,11092347,-795,0,1700560590,13018.411108559994,106.4650542599993,54372.22846032
2023-11-21,09:56:32.000,325,11092378,-795,0,1700560591,13018.384163319999,106.45800512999995,54372.08871792
2023-11-21,09:56:33.000,325,11092255,-795,0,1700560592,13018.35721807999,106.39456295999844,54372.22147320001
2023-11-21,09:56:34.000,325,11092320,-795,0,1700560593,13018.350481769994,106.3311207900042,54372.06775656
2023-11-21,09:56:35.000,325,11092353,-795,0,1700560594,13018.222491879998,106.27472775000206,54372.06775656
2023-11-21,09:56:36.000,325,11092355,-795,0,1700560595,13018.256173429989,106.21833470999991,54371.983911120005
2023-11-21,09:56:37.000,325,11092315,-795,0,1700560596,13018.168601399993,106.16194166999776,54371.88609144001
2023-11-21,09:56:38.000,325,11092347,-795,0,1700560597,13018.188810329993,106.17603993000375,54371.935001280006
2023-11-21,09:56:39.000,325,11092361,-795,0,1700560598,13018.168601399993,106.09849950000353,54372.01884672
2023-11-21,09:56:40.000,325,11092338,-795,0,1700560599,13018.114710919988,106.08440124000481,54371.99089824
2023-11-21,09:56:41.000,325,11092308,-795,0,1700560600,13018.060820439998,106.03505733000202,54371.94897552
2023-11-21,09:56:42.000,325,11092307,-795,0,1700560601,13018.033875200003,105.94341864000307,54371.767310400006
2023-11-21,09:56:43.000,325,11092332,-795,0,1700560602,13017.986721029993,105.95046777000243,54371.67647784
2023-11-21,09:56:44.000,325,11092329,-795,0,1700560603,13017.953039480002,105.90112385999964,54371.697439200005
2023-11-21,09:56:45.000,325,11092315,-795,0,1700560604,13017.946303169992,105.86587821000285,54371.84416872
2023-11-21,09:56:46.000,325,11092296,-795,0,1700560605,13017.899148999997,105.81653430000006,54371.83019448
2023-11-21,09:56:47.000,325,11092306,-795,0,1700560606,13017.750950180001,105.76719039000454,54371.77429752
2023-11-21,09:56:48.000,325,11092339,-795,0,1700560607,13017.710532320001,105.67555169999832,54371.64154224001
2023-11-21,09:56:49.000,325,11092303,-795,0,1700560608,13017.757686489997,105.62620779000281,54371.66949072001
2023-11-21,09:56:50.000,325,11092316,-795,0,1700560609,13017.845258519992,105.5627656200013,54371.66949072001
2023-11-21,09:56:51.000,325,11092389,-795,0,1700560610,13017.838522209997,105.47817606000172,54371.67647784
2023-11-21,09:56:52.000,325,11092344,-795,0,1700560611,13017.865467449992,105.40768476000085,54371.529748320005
2023-11-21,09:56:53.000,325,11092342,-795,0,1700560612,13017.892412690002,105.37243911000405,54371.57167104001
2023-11-21,09:56:54.000,325,11092328,-795,0,1700560613,13017.885676379992,105.30899694000254,54371.53673544
2023-11-21,09:56:55.000,325,11092377,-795,0,1700560614,13017.878940069997,105.25965302999975,54371.67647784
2023-11-21,09:56:56.000,325,11092346,-795,0,1700560615,13017.912621620002,105.23850564000168,54371.77429752
2023-11-21,09:56:57.000,325,11092298,-795,0,1700560616,13017.858731139997,105.22440738000296,54371.71840056001
2023-11-21,09:56:58.000,325,11092311,-795,0,1700560617,13017.818313279997,105.19621085999825,54371.648529360005
2023-11-21,09:56:59.000,325,11092373,-795,0,1700560618,13017.710532320001,105.17506347000017,54371.578658160004
2023-11-21,09:57:00.000,325,11092327,-795,0,1700560619,13017.724004939992,105.18211259999953,54371.64154224001
2023-11-21,09:57:01.000,325,11092335,-795,0,1700560620,13017.656641839996,105.17506347000017,54371.529748320005
2023-11-21,09:57:02.000,325,11092352,-795,0,1700560621,13017.676850769996,105.18916172999889,54371.59263240001
2023-11-21,09:57:03.000,325,11092310,-795,0,1700560622,13017.750950180001,105.17506347000017,54371.76032328001
2023-11-21,09:57:04.000,325,11092335,-795,0,1700560623,13017.717268629996,105.16801434000081,54371.78128464
2023-11-21,09:57:05.000,325,11092269,-795,0,1700560624,13017.710532320001,105.11162129999866,54371.72538768
2023-11-21,09:57:06.000,325,11092338,-795,0,1700560625,13017.636432909996,105.07637565000186,54371.58564528
2023-11-21,09:57:07.000,325,11092348,-795,0,1700560626,13017.636432909996,104.99883522000164,54371.648529360005
2023-11-21,09:57:08.000,325,11092335,-795,0,1700560627,13017.670114460001,104.96358957000484,54371.76032328001
2023-11-21,09:57:09.000,325,11092351,-795,0,1700560628,13017.60948767,104.87900000999798,54371.83718160001
2023-11-21,09:57:10.000,325,11092326,-795,0,1700560629,13017.56906981,104.87900000999798,54371.914039920004
2023-11-21,09:57:11.000,325,11092342,-795,0,1700560630,13017.44781623,104.82965610000247,54371.85115584
2023-11-21,09:57:12.000,325,11092338,-795,0,1700560631,13017.26593586,104.80145957999775,54371.71141344001
2023-11-21,09:57:13.000,325,11092314,-795,0,1700560632,13017.232254309994,104.78031218999968,54371.802246
2023-11-21,09:57:14.000,325,11092316,-795,0,1700560633,13017.077319179989,104.74506654000288,54371.83019448
2023-11-21,09:57:15.000,325,11092313,-795,0,1700560634,13016.956065599989,104.68162437000137,54371.83019448
2023-11-21,09:57:16.000,325,11092352,-795,0,1700560635,13016.794394160002,104.65342785000394,54371.71840056001
2023-11-21,09:57:17.000,325,11092321,-795,0,1700560636,13016.753976300002,104.62523132999922,54371.75333616
2023-11-21,09:57:18.000,325,11092308,-795,0,1700560637,13016.814603090002,104.57588742000371,54371.9419884
2023-11-21,09:57:19.000,325,11092351,-795,0,1700560638,13016.767448919993,104.56178915999772,54371.9419884
2023-11-21,09:57:20.000,325,11092322,-795,0,1700560639,13016.740503679997,104.50539612000284,54371.92801416001
2023-11-21,09:57:21.000,325,11092332,-795,0,1700560640,13016.679876889997,104.37146265000047,54371.92801416001
2023-11-21,09:57:22.000,325,11092311,-795,0,1700560641,13016.497996519996,104.35736439000175,54371.67647784
2023-11-21,09:57:23.000,325,11092411,-795,0,1700560642,13016.524941759992,104.28687309000088,54371.84416872
2023-11-21,09:57:24.000,325,11092321,-795,0,1700560643,13016.497996519996,104.30802047999896,54371.83718160001
2023-11-21,09:57:25.000,325,11092340,-795,0,1700560644,13016.39021556,104.29392222000024,54371.99788536
2023-11-21,09:57:26.000,325,11092380,-795,0,1700560645,13016.275698289995,104.24457831000473,54371.92801416001
2023-11-21,09:57:27.000,325,11092345,-795,0,1700560646,13016.18138994999,104.1670378800045,54371.88609144001
2023-11-21,09:57:28.000,325,11092352,-795,0,1700560647,13016.154444709995,104.11064484000235,54372.081730800004
2023-11-21,09:57:29.000,325,11092324,-795,0,1700560648,13016.134235779995,104.08949745000427,54372.02583384001
2023-11-21,09:57:30.000,325,11092334,-795,0,1700560649,13016.073608989995,104.07539918999828,54371.95596264001
2023-11-21,09:57:31.000,325,11092359,-795,0,1700560650,13016.04666375,104.06130092999956,54372.03980808
2023-11-21,09:57:32.000,325,11092322,-795,0,1700560651,13015.96582803,104.09654658000363,54371.96294976
2023-11-21,09:57:33.000,325,11092328,-795,0,1700560652,13015.932146479994,104.08244832000491,54371.95596264001
2023-11-21,09:57:34.000,325,11092337,-795,0,1700560653,13016.04666375,104.01195702000405,54372.13762776
2023-11-21,09:57:35.000,325,11092315,-795,0,1700560654,13016.06013636999,103.97671136999998,54372.200511840005
2023-11-21,09:57:36.000,325,11092313,-795,0,1700560655,13016.06687268,103.92736746000446,54372.19352472001
2023-11-21,09:57:37.000,325,11092376,-795,0,1700560656,13016.06013636999,103.98376049999933,54372.06076944
2023-11-21,09:57:38.000,325,11092318,-795,0,1700560657,13016.154444709995,103.97671136999998,54372.151602000005
2023-11-21,09:57:39.000,325,11092338,-795,0,1700560658,13016.18138994999,103.99785875999805,54372.29134440001
2023-11-21,09:57:40.000,325,11092403,-795,0,1700560659,13016.22854412,103.94851485000254,54372.40313832
2023-11-21,09:57:41.000,325,11092348,-795,0,1700560660,13016.24201673999,103.96261311000126,54372.45204816
2023-11-21,09:57:42.000,325,11092317,-795,0,1700560661,13016.20833519,103.9908096299987,54372.4660224
2023-11-21,09:57:43.000,325,11092354,-795,0,1700560662,13016.1477084,103.94851485000254,54372.52191936
2023-11-21,09:57:44.000,325,11092310,-795,0,1700560663,13016.28917091,104.01195702000405,54372.7105716
2023-11-21,09:57:45.000,325,11092330,-795,0,1700560664,13016.24201673999,103.99785875999805,54372.73153296
2023-11-21,09:57:46.000,325,11092311,-795,0,1700560665,13016.255489359995,104.01195702000405,54372.73852008
2023-11-21,09:57:47.000,325,11092349,-795,0,1700560666,13016.28917091,104.0542518000002,54372.79441704001
2023-11-21,09:57:48.000,325,11092355,-795,0,1700560667,13016.154444709995,104.13179223000043,54372.73852008
2023-11-21,09:57:49.000,325,11092372,-795,0,1700560668,13016.18812626,104.17408701000386,54372.80839128
2023-11-21,09:57:50.000,325,11092321,-795,0,1700560669,13016.20159887999,104.18818527000258,54372.990056400005
2023-11-21,09:57:51.000,325,11092320,-795,0,1700560670,13016.16118101999,104.21638179000001,54373.01800488
2023-11-21,09:57:52.000,325,11092329,-795,0,1700560671,13016.10729054,104.20933266000065,54373.04595336
2023-11-21,09:57:53.000,325,11092333,-795,0,1700560672,13016.12749947,104.22343091999937,54373.14377304
2023-11-21,09:57:54.000,325,11092364,-795,0,1700560673,13016.154444709995,104.2657257000028,54373.26954120001
2023-11-21,09:57:55.000,325,11092334,-795,0,1700560674,13016.215071499995,104.24457831000473,54373.28351544
2023-11-21,09:57:56.000,325,11092312,-795,0,1700560675,13016.1477084,104.21638179000001,54373.13678592
2023-11-21,09:57:57.000,325,11092406,-795,0,1700560676,13016.24201673999,104.24457831000473,54373.24159272
2023-11-21,09:57:58.000,325,11092317,-795,0,1700560677,13016.295907219996,104.18113614000322,54373.4791548
2023-11-21,09:57:59.000,325,11092327,-795,0,1700560678,13016.24875305,104.18113614000322,54373.549026
2023-11-21,09:58:00.000,325,11092384,-795,0,1700560679,13016.20159887999,104.2022835300013,54373.58396160001
2023-11-21,09:58:01.000,325,11092323,-795,0,1700560680,13016.134235779995,104.21638179000001,54373.590948720004
2023-11-21,09:58:02.000,325,11092351,-795,0,1700560681,13016.053400059995,104.23048004999873,54373.493129040005
2023-11-21,09:58:03.000,325,11092346,-795,0,1700560682,13016.00624589,104.19523440000194,54373.590948720004
2023-11-21,09:58:04.000,325,11092304,-795,0,1700560683,13016.053400059995,104.17408701000386,54373.76562672
2023-11-21,09:58:05.000,325,11092353,-795,0,1700560684,13016.03992743999,104.11769397000171,54373.84947216001
2023-11-21,09:58:06.000,325,11092338,-795,0,1700560685,13015.992773269994,104.13884135999979,54373.89838200001
2023-11-21,09:58:07.000,325,11092324,-795,0,1700560686,13015.93888278999,104.1529396199985,54373.877420640005
2023-11-21,09:58:08.000,325,11092347,-795,0,1700560687,13015.992773269994,104.21638179000001,54374.094021360004
2023-11-21,09:58:09.000,325,11092262,-795,0,1700560688,13015.97930064999,104.20933266000065,54374.12196984
2023-11-21,09:58:10.000,325,11092316,-795,0,1700560689,13015.96582803,104.22343091999937,54374.12895696
2023-11-21,09:58:11.000,325,11092274,-795,0,1700560690,13015.952355409994,104.2022835300013,54374.212802400005
2023-11-21,09:58:12.000,325,11092334,-795,0,1700560691,13015.858047069989,104.23752917999809,54374.163892560005
2023-11-21,09:58:13.000,325,11092319,-795,0,1700560692,13015.790683969994,104.19523440000194,54374.18485392001
2023-11-21,09:58:14.000,325,11092371,-795,0,1700560693,13015.777211349989,104.23752917999809,54374.34555768
2023-11-21,09:58:15.000,325,11092329,-795,0,1700560694,13015.810892899994,104.20933266000065,54374.5272228
2023-11-21,09:58:16.000,325,11092328,-795,0,1700560695,13015.804156589998,104.2022835300013,54374.597094000004
2023-11-21,09:58:17.000,325,11092326,-795,0,1700560696,13015.757002419989,104.18818527000258,54374.63901672001
2023-11-21,09:58:18.000,325,11092277,-795,0,1700560697,13015.635748840003,104.18818527000258,54374.4573516
2023-11-21,09:58:19.000,325,11092311,-795,0,1700560698,13015.602067289998,104.1670378800045,54374.5272228
2023-11-21,09:58:20.000,325,11092311,-795,0,1700560699,13015.514495260002,104.1529396199985,54374.618055360006
2023-11-21,09:58:21.000,325,11092334,-795,0,1700560700,13015.460604779997,104.18113614000322,54374.58311976
2023-11-21,09:58:22.000,325,11092326,-795,0,1700560701,13015.447132159992,104.14589048999915,54374.68792656001
2023-11-21,09:58:23.000,325,11092291,-795,0,1700560702,13015.474077400002,104.11064484000235,54374.61106824001
2023-11-21,09:58:24.000,325,11092333,-795,0,1700560703,13015.480813709997,104.12474310000107,54374.8416432
2023-11-21,09:58:25.000,325,11092280,-795,0,1700560704,13015.393241680002,104.11769397000171,54374.82068184
2023-11-21,09:58:26.000,325,11092324,-795,0,1700560705,13015.271988100001,104.06130092999956,54374.646003840004
2023-11-21,09:58:27.000,325,11092275,-795,0,1700560706,13015.197888689996,104.11769397000171,54374.69491368
2023-11-21,09:58:28.000,325,11092366,-795,0,1700560707,13015.197888689996,104.10359571000299,54374.85561744001
2023-11-21,09:58:29.000,325,11092382,-795,0,1700560708,13015.15073452,104.07539918999828,54374.8416432
2023-11-21,09:58:30.000,325,11092338,-795,0,1700560709,13015.177679759996,104.00490789000469,54374.91850152
2023-11-21,09:58:31.000,325,11092362,-795,0,1700560710,13015.13052559,103.94146572000318,54374.97439848001
2023-11-21,09:58:32.000,325,11092327,-795,0,1700560711,13015.117052969996,103.92736746000446,54374.9115144
2023-11-21,09:58:33.000,325,11092289,-795,0,1700560712,13015.117052969996,103.92031832999783,54374.91850152
2023-11-21,09:58:34.000,325,11092316,-795,0,1700560713,13015.096844039996,103.89917093999975,54375.0163212
2023-11-21,09:58:35.000,325,11092322,-795,0,1700560714,13015.00927201,103.89212181000039,54375.002346960006
2023-11-21,09:58:36.000,325,11092371,-795,0,1700560715,13014.894754739995,103.89917093999975,54374.86260456
2023-11-21,09:58:37.000,325,11092335,-795,0,1700560716,13014.8678095,103.90622006999911,54374.8416432
2023-11-21,09:58:38.000,325,11092330,-795,0,1700560717,13014.88801843,103.89212181000039,54375.05824392
2023-11-21,09:58:39.000,325,11092346,-795,0,1700560718,13014.88801843,103.88507268000103,54375.04426968001
2023-11-21,09:58:40.000,325,11092296,-795,0,1700560719,13014.8678095,103.86392529000295,54375.0861924
2023-11-21,09:58:41.000,325,11092277,-795,0,1700560720,13014.813919019995,103.81458138000016,54375.121128000006
2023-11-21,09:58:42.000,325,11092311,-795,0,1700560721,13014.712874369994,103.7440900799993,54374.91850152
2023-11-21,09:58:43.000,325,11092289,-795,0,1700560722,13014.67919281999,103.75113920999866,54374.98837272
2023-11-21,09:58:44.000,325,11092372,-795,0,1700560723,13014.706138059999,103.78638486000273,54375.11414088001
2023-11-21,09:58:45.000,325,11092332,-795,0,1700560724,13014.625302339999,103.80048312000145,54375.14208936001
2023-11-21,09:58:46.000,325,11092336,-795,0,1700560725,13014.578148169989,103.8075322500008,54375.1560636
2023-11-21,09:58:47.000,325,11092323,-795,0,1700560726,13014.524257689998,103.80048312000145,54375.19798632
2023-11-21,09:58:48.000,325,11092341,-795,0,1700560727,13014.530993999993,103.77933573000337,54375.28183176001
2023-11-21,09:58:49.000,325,11092265,-795,0,1700560728,13014.477103519988,103.77228660000401,54375.23990904001
2023-11-21,09:58:50.000,325,11092318,-795,0,1700560729,13014.443421969998,103.78638486000273,54375.24689616
2023-11-21,09:58:51.000,325,11092341,-795,0,1700560730,13014.389531489993,103.79343399000209,54375.170037840006
2023-11-21,09:58:52.000,325,11092347,-795,0,1700560731,13014.403004109998,103.79343399000209,54375.170037840006
2023-11-21,09:58:53.000,325,11092299,-795,0,1700560732,13014.416476730003,103.80048312000145,54375.316767360004
2023-11-21,09:58:54.000,325,11092306,-795,0,1700560733,13014.450158279993,103.82163050999952,54375.46349688
2023-11-21,09:58:55.000,325,11092333,-795,0,1700560734,13014.436685659988,103.86392529000295,54375.44253552
2023-11-21,09:58:56.000,325,11092363,-795,0,1700560735,13014.403004109998,103.84277790000488,54375.44952264001
2023-11-21,09:58:57.000,325,11092299,-795,0,1700560736,13014.436685659988,103.89212181000039,54375.56830368
2023-11-21,09:58:58.000,325,11092311,-795,0,1700560737,13014.342377319997,103.88507268000103,54375.49843248001
2023-11-21,09:58:59.000,325,11092341,-795,0,1700560738,13014.376058870002,103.84982703000423,54375.61721352001
2023-11-21,09:59:00.000,325,11092376,-795,0,1700560739,13014.301959459997,103.88507268000103,54375.61721352001
2023-11-21,09:59:01.000,325,11092351,-795,0,1700560740,13014.281750529997,103.89212181000039,54375.64516200001
2023-11-21,09:59:02.000,325,11092342,-795,0,1700560741,13014.214387430002,103.87802355000167,54375.70804608
2023-11-21,09:59:03.000,325,11092345,-795,0,1700560742,13014.322168389997,103.87802355000167,54375.80586576
2023-11-21,09:59:04.000,325,11092371,-795,0,1700560743,13014.308695769992,103.90622006999911,54375.86874984
2023-11-21,09:59:05.000,325,11092273,-795,0,1700560744,13014.295223150002,103.87097442000231,54375.86874984
2023-11-21,09:59:06.000,325,11092353,-795,0,1700560745,13014.275014220002,103.83572876999824,54375.68708472
2023-11-21,09:59:07.000,325,11092306,-795,0,1700560746,13014.221123739997,103.87802355000167,54375.7499688
2023-11-21,09:59:08.000,325,11092353,-795,0,1700560747,13014.187442189992,103.86392529000295,54375.83381424001
2023-11-21,09:59:09.000,325,11092312,-795,0,1700560748,13014.234596360002,103.86392529000295,54375.91765968
2023-11-21,09:59:10.000,325,11092317,-795,0,1700560749,13014.214387430002,103.87802355000167,54375.9246468
2023-11-21,09:59:11.000,325,11092324,-795,0,1700560750,13014.221123739997,103.88507268000103,54375.97355664
2023-11-21,09:59:12.000,325,11092352,-795,0,1700560751,13014.207651119992,103.81458138000016,54375.959582400006
2023-11-21,09:59:13.000,325,11092285,-795,0,1700560752,13014.248068979992,103.76523747000465,54375.97355664
2023-11-21,09:59:14.000,325,11092340,-795,0,1700560753,13014.194178500002,103.7440900799993,54376.01547936
2023-11-21,09:59:15.000,325,11092352,-795,0,1700560754,13014.194178500002,103.72294269000122,54376.05041496001
2023-11-21,09:59:16.000,325,11092371,-795,0,1700560755,13014.072924920001,103.72999182000058,54376.02246648
2023-11-21,09:59:17.000,325,11092367,-795,0,1700560756,13013.998825509996,103.75113920999866,54375.959582400006
2023-11-21,09:59:18.000,325,11092352,-795,0,1700560757,13014.093133850001,103.72294269000122,54376.16220888
2023-11-21,09:59:19.000,325,11092373,-795,0,1700560758,13014.140288019997,103.75818833999801,54376.1342604
2023-11-21,09:59:20.000,325,11092358,-795,0,1700560759,13014.086397539992,103.71589356000186,54376.09233768
2023-11-21,09:59:21.000,325,11092239,-795,0,1700560760,13014.093133850001,103.72999182000058,54376.0643892
2023-11-21,09:59:22.000,325,11092315,-795,0,1700560761,13014.093133850001,103.69474617000378,54375.94560816
2023-11-21,09:59:23.000,325,11092250,-795,0,1700560762,13014.072924920001,103.73704094999994,54376.02945360001
2023-11-21,09:59:24.000,325,11092301,-795,0,1700560763,13014.066188609992,103.7088444300025,54375.840801360006
2023-11-21,09:59:25.000,325,11092310,-795,0,1700560764,13014.059452299996,103.7088444300025,54376.14823464001
2023-11-21,09:59:26.000,325,11092390,-795,0,1700560765,13014.032507060001,103.72999182000058,54376.08535056
2023-11-21,09:59:27.000,325,11092318,-795,0,1700560766,13013.978616579996,103.72294269000122,54376.16220888
2023-11-21,09:59:28.000,325,11092328,-795,0,1700560767,13013.965143959991,103.69474617000378,54376.25304144
2023-11-21,09:59:29.000,325,11092370,-795,0,1700560768,13013.97188027,103.70179530000314,54376.21111872
2023-11-21,09:59:30.000,325,11092314,-795,0,1700560769,13013.97188027,103.68064790999779,54376.21111872
2023-11-21,09:59:31.000,325,11092367,-795,0,1700560770,13013.924726099991,103.66654964999907,54376.25304144
2023-11-21,09:59:32.000,325,11092326,-795,0,1700560771,13013.84389037999,103.65245139000035,54376.19714448001
2023-11-21,09:59:33.000,325,11092322,-795,0,1700560772,13013.776527279995,103.64540226000099,54376.1342604
2023-11-21,09:59:34.000,325,11092342,-795,0,1700560773,13013.83041776,103.66654964999907,54376.35784824
2023-11-21,09:59:35.000,325,11092347,-795,0,1700560774,13013.83041776,103.69474617000378,54376.40675808
2023-11-21,09:59:36.000,325,11092317,-795,0,1700560775,13013.76305465999,103.7088444300025,54376.4486808
2023-11-21,09:59:37.000,325,11092372,-795,0,1700560776,13013.695691559995,103.70179530000314,54376.21111872
2023-11-21,09:59:38.000,325,11092293,-795,0,1700560777,13013.68221893999,103.7088444300025,54376.40675808
2023-11-21,09:59:39.000,325,11092335,-795,0,1700560778,13013.68895525,103.72294269000122,54376.47662928
2023-11-21,09:59:40.000,325,11092326,-795,0,1700560779,13013.68221893999,103.73704094999994,54376.462655040006
2023-11-21,09:59:41.000,325,11092361,-795,0,1700560780,13013.594646909994,103.72999182000058,54376.4486808
2023-11-21,09:59:42.000,325,11092335,-795,0,1700560781,13013.695691559995,103.75818833999801,54376.518552
2023-11-21,09:59:43.000,325,11092345,-795,0,1700560782,13013.76979097,103.78638486000273,54376.630345920006
2023-11-21,09:59:44.000,325,11092345,-795,0,1700560783,13013.7899999,103.80048312000145,54376.68624288
2023-11-21,09:59:45.000,325,11092334,-795,0,1700560784,13013.74284572999,103.78638486000273,54376.58143608001
2023-11-21,09:59:46.000,325,11092353,-795,0,1700560785,13013.68221893999,103.77228660000401,54376.42073232
2023-11-21,09:59:47.000,325,11092316,-795,0,1700560786,13013.68895525,103.77933573000337,54376.54650048
2023-11-21,09:59:48.000,325,11092355,-795,0,1700560787,13013.736109419995,103.84277790000488,54376.658294400004
2023-11-21,09:59:49.000,325,11092346,-795,0,1700560788,13013.76305465999,103.87802355000167,54376.72117848001
2023-11-21,09:59:50.000,325,11092327,-795,0,1700560789,13013.76305465999,103.86392529000295,54376.78406256
2023-11-21,09:59:51.000,325,11092369,-795,0,1700560790,13013.776527279995,103.90622006999911,54376.67226864001
2023-11-21,09:59:52.000,325,11092331,-795,0,1700560791,13013.715900489995,103.94146572000318,54376.630345920006
2023-11-21,09:59:53.000,325,11092304,-795,0,1700560792,13013.76305465999,103.92736746000446,54376.7631012
2023-11-21,09:59:54.000,325,11092330,-795,0,1700560793,13013.776527279995,103.97671136999998,54376.72117848001
2023-11-21,09:59:55.000,325,11092289,-795,0,1700560794,13013.72937311,104.04015354000148,54376.777075440004
2023-11-21,09:59:56.000,325,11092362,-795,0,1700560795,13013.60811953,104.04015354000148,54376.67226864001
2023-11-21,09:59:57.000,325,11092324,-795,0,1700560796,13013.56096535999,104.10359571000299,54376.58143608001
2023-11-21,09:59:58.000,325,11092291,-795,0,1700560797,13013.534020119994,104.09654658000363,54376.68624288
2023-11-21,09:59:59.000,325,11092335,-795,0,1700560798,13013.54075642999,104.13179223000043,54376.798036800006
2023-11-21,10:00:00.000,325,11092331,-795,0,1700560799,13013.554229049994,104.13179223000043,54376.81201104
2023-11-21,10:00:01.000,325,11092250,-795,0,1700560800,13013.473393329994,104.12474310000107,54376.74213984
2023-11-21,10:00:02.000,325,11092342,-795,0,1700560801,13013.412766539994,104.07539918999828,54376.59541032
2023-11-21,10:00:03.000,325,11092226,-795,0,1700560802,13013.419502849989,104.12474310000107,54376.68624288
2023-11-21,10:00:04.000,325,11092346,-795,0,1700560803,13013.466657019999,104.10359571000299,54376.77008832001
2023-11-21,10:00:05.000,325,11092355,-795,0,1700560804,13013.466657019999,104.15998874999786,54376.79104968001
2023-11-21,10:00:06.000,325,11092315,-795,0,1700560805,13013.466657019999,104.13179223000043,54376.79104968001
2023-11-21,10:00:07.000,325,11092322,-795,0,1700560806,13013.48012963999,104.13884135999979,54376.79104968001
2023-11-21,10:00:08.000,325,11092335,-795,0,1700560807,13013.534020119994,104.14589048999915,54376.93777920001
2023-11-21,10:00:09.000,325,11092273,-795,0,1700560808,13013.486865949999,104.13884135999979,54376.895856480005
2023-11-21,10:00:10.000,325,11092317,-795,0,1700560809,13013.493602259994,104.1529396199985,54376.83995952001
2023-11-21,10:00:11.000,325,11092294,-795,0,1700560810,13013.466657019999,104.20933266000065,54376.73515272
2023-11-21,10:00:12.000,325,11092303,-795,0,1700560811,13013.466657019999,104.24457831000473,54376.74912696001
2023-11-21,10:00:13.000,325,11092317,-795,0,1700560812,13013.50033856999,104.27277483000216,54376.9028436
2023-11-21,10:00:14.000,325,11092347,-795,0,1700560813,13013.574437979994,104.29392222000024,54376.95175344
2023-11-21,10:00:15.000,325,11092348,-795,0,1700560814,13013.527283809999,104.37851177999983,54376.93079208
2023-11-21,10:00:16.000,325,11092342,-795,0,1700560815,13013.527283809999,104.3996591699979,54376.78406256
2023-11-21,10:00:17.000,325,11092349,-795,0,1700560816,13013.56096535999,104.47015046999877,54376.895856480005
2023-11-21,10:00:18.000,325,11092291,-795,0,1700560817,13013.574437979994,104.50539612000284,54376.93079208
2023-11-21,10:00:19.000,325,11092317,-795,0,1700560818,13013.534020119994,104.56178915999772,54376.97970192
2023-11-21,10:00:20.000,325,11092353,-795,0,1700560819,13013.50033856999,104.57588742000371,54376.97970192
2023-11-21,10:00:21.000,325,11092323,-795,0,1700560820,13013.345403439998,104.61818219999986,54376.88188224
2023-11-21,10:00:22.000,325,11092366,-795,0,1700560821,13013.372348679994,104.68162437000137,54376.90983072
2023-11-21,10:00:23.000,325,11092358,-795,0,1700560822,13013.406030229999,104.68162437000137,54377.04957312
2023-11-21,10:00:24.000,325,11092379,-795,0,1700560823,13013.379084989989,104.68867350000073,54377.08450872001
2023-11-21,10:00:25.000,325,11092401,-795,0,1700560824,13013.203940929998,104.78736131999904,54376.86092088
2023-11-21,10:00:26.000,325,11092352,-795,0,1700560825,13013.271304029993,104.78736131999904,54376.88886936001
2023-11-21,10:00:27.000,325,11092371,-795,0,1700560826,13013.318458199989,104.80850871000439,54377.14040568
2023-11-21,10:00:28.000,325,11092302,-795,0,1700560827,13013.264567719998,104.8578526199999,54376.93079208
2023-11-21,10:00:29.000,325,11092357,-795,0,1700560828,13013.210677239993,104.87900000999798,54376.965727680006
2023-11-21,10:00:30.000,325,11092363,-795,0,1700560829,13013.278040339988,104.92834392000077,54377.09149584
2023-11-21,10:00:31.000,325,11092316,-795,0,1700560830,13013.291512959993,104.94244217999949,54377.10547008001
2023-11-21,10:00:32.000,325,11092362,-795,0,1700560831,13013.264567719998,104.95654043999821,54377.0775216
2023-11-21,10:00:33.000,325,11092284,-795,0,1700560832,13013.257831409988,105.02703173999907,54377.09848296
2023-11-21,10:00:34.000,325,11092310,-795,0,1700560833,13013.271304029993,105.005884350001,54377.07053448
2023-11-21,10:00:35.000,325,11092389,-795,0,1700560834,13013.176995690003,105.03408086999843,54377.09149584
2023-11-21,10:00:36.000,325,11092364,-795,0,1700560835,13013.102896279997,105.0693265200025,54376.965727680006
2023-11-21,10:00:37.000,325,11092348,-795,0,1700560836,13013.123105209997,105.09752303999994,54377.014637520006
2023-11-21,10:00:38.000,325,11092339,-795,0,1700560837,13013.224149859998,105.1045721699993,54377.17534128001
2023-11-21,10:00:39.000,325,11092349,-795,0,1700560838,13013.163523069998,105.13276869000401,54377.11944432
2023-11-21,10:00:40.000,325,11092316,-795,0,1700560839,13013.176995690003,105.18916172999889,54377.10547008001
2023-11-21,10:00:41.000,325,11092356,-795,0,1700560840,13013.075951040002,105.21030912000424,54376.97970192
2023-11-21,10:00:42.000,325,11092314,-795,0,1700560841,13013.055742110002,105.23850564000168,54376.846946640006
2023-11-21,10:00:43.000,325,11092324,-795,0,1700560842,13013.035533180002,105.2526039000004,54376.86092088
2023-11-21,10:00:44.000,325,11092314,-795,0,1700560843,13013.116368900002,105.29489868000383,54376.93777920001
2023-11-21,10:00:45.000,325,11092340,-795,0,1700560844,13013.129841519993,105.39358650000213,54377.00765040001
2023-11-21,10:00:46.000,325,11092343,-795,0,1700560845,13013.109632589993,105.42178301999957,54376.9727148
2023-11-21,10:00:47.000,325,11092363,-795,0,1700560846,13013.096159970002,105.49932344999979,54376.944766320004
2023-11-21,10:00:48.000,325,11092336,-795,0,1700560847,13013.129841519993,105.464077800003,54377.04957312
2023-11-21,10:00:49.000,325,11092282,-795,0,1700560848,13013.170259379993,105.51342170999851,54377.03559888001
2023-11-21,10:00:50.000,325,11092328,-795,0,1700560849,13013.096159970002,105.53456910000386,54376.944766320004
2023-11-21,10:00:51.000,325,11092373,-795,0,1700560850,13013.055742110002,105.55571649000194,54376.993676160004
2023-11-21,10:00:52.000,325,11092313,-795,0,1700560851,13013.035533180002,105.57686388000002,54376.777075440004
2023-11-21,10:00:53.000,325,11092337,-795,0,1700560852,13013.035533180002,105.55571649000194,54376.846946640006
2023-11-21,10:00:54.000,325,11092291,-795,0,1700560853,13013.049005799992,105.56981475000066,54376.93777920001
2023-11-21,10:00:55.000,325,11092323,-795,0,1700560854,13013.028796869992,105.54866736000258,54376.98668904001
2023-11-21,10:00:56.000,325,11092276,-795,0,1700560855,13013.062478419997,105.55571649000194,54376.86790800001
2023-11-21,10:00:57.000,325,11092313,-795,0,1700560856,13012.974906390002,105.51342170999851,54376.71419136
2023-11-21,10:00:58.000,325,11092314,-795,0,1700560857,13013.035533180002,105.55571649000194,54376.80502392
2023-11-21,10:00:59.000,325,11092358,-795,0,1700560858,13013.055742110002,105.55571649000194,54376.95175344
2023-11-21,10:01:00.000,325,11092370,-795,0,1700560859,13013.028796869992,105.59096213999874,54376.81899816001
2023-11-21,10:01:01.000,325,11092299,-795,0,1700560860,13012.988379009992,105.55571649000194,54376.846946640006
2023-11-21,10:01:02.000,325,11092331,-795,0,1700560861,13012.995115320002,105.5980112699981,54376.895856480005
2023-11-21,10:01:03.000,325,11092360,-795,0,1700560862,13013.049005799992,105.50637257999915,54376.97970192
2023-11-21,10:01:04.000,325,11092309,-795,0,1700560863,13013.062478419997,105.50637257999915,54377.014637520006
2023-11-21,10:01:05.000,325,11092319,-795,0,1700560864,13013.008587939992,105.55571649000194,54377.00765040001
2023-11-21,10:01:06.000,325,11092349,-795,0,1700560865,13012.840180189996,105.49227432000043,54376.798036800006
2023-11-21,10:01:07.000,325,11092320,-795,0,1700560866,13012.860389119996,105.50637257999915,54376.81201104
2023-11-21,10:01:08.000,325,11092320,-795,0,1700560867,13012.914279600001,105.54866736000258,54376.965727680006
2023-11-21,10:01:09.000,325,11092376,-795,0,1700560868,13012.947961149992,105.54161823000322,54376.97970192
2023-11-21,10:01:10.000,325,11092367,-795,0,1700560869,13012.961433769997,105.54866736000258,54377.02861176
2023-11-21,10:01:11.000,325,11092356,-795,0,1700560870,13012.921015909997,105.54161823000322,54376.9727148
2023-11-21,10:01:12.000,325,11092350,-795,0,1700560871,13012.867125429992,105.53456910000386,54376.80502392
2023-11-21,10:01:13.000,325,11092277,-795,0,1700560872,13012.894070670001,105.54161823000322,54376.9727148
2023-11-21,10:01:14.000,325,11092352,-795,0,1700560873,13012.846916499991,105.52047083999787,54376.9028436
2023-11-21,10:01:15.000,325,11092325,-795,0,1700560874,13012.766080779991,105.54866736000258,54376.86092088
2023-11-21,10:01:16.000,325,11092311,-795,0,1700560875,13012.840180189996,105.5627656200013,54376.93777920001
2023-11-21,10:01:17.000,325,11092318,-795,0,1700560876,13012.77281709,105.57686388000002,54376.81899816001
2023-11-21,10:01:18.000,325,11092321,-795,0,1700560877,13012.77281709,105.5980112699981,54376.846946640006
2023-11-21,10:01:19.000,325,11092351,-795,0,1700560878,13012.833443880001,105.62620779000281,54376.93079208
2023-11-21,10:01:20.000,325,11092312,-795,0,1700560879,13012.860389119996,105.65440431000025,54376.91681784001
2023-11-21,10:01:21.000,325,11092352,-795,0,1700560880,13012.846916499991,105.64030605000153,54376.91681784001
2023-11-21,10:01:22.000,325,11092355,-795,0,1700560881,13012.745871849991,105.6614534399996,54376.69323
2023-11-21,10:01:23.000,325,11092355,-795,0,1700560882,13012.779553399996,105.68964996000432,54376.658294400004
2023-11-21,10:01:24.000,325,11092253,-795,0,1700560883,13012.793026020001,105.67555169999832,54376.57444896
2023-11-21,10:01:25.000,325,11092330,-795,0,1700560884,13012.826707569991,105.68964996000432,54376.69323
2023-11-21,10:01:26.000,325,11092332,-795,0,1700560885,13012.833443880001,105.7107973500024,54376.74213984
2023-11-21,10:01:27.000,325,11092364,-795,0,1700560886,13012.840180189996,105.75309212999855,54376.825985280004
2023-11-21,10:01:28.000,325,11092369,-795,0,1700560887,13012.934488530002,105.73194474000047,54376.88188224
2023-11-21,10:01:29.000,325,11092333,-795,0,1700560888,13012.860389119996,105.71784648000175,54376.62335880001
2023-11-21,10:01:30.000,325,11092302,-795,0,1700560889,13012.900806979997,105.7107973500024,54376.81899816001
2023-11-21,10:01:31.000,325,11092340,-795,0,1700560890,13012.853652810001,105.70374822000304,54376.79104968001
2023-11-21,10:01:32.000,325,11092315,-795,0,1700560891,13012.833443880001,105.66850256999896,54376.62335880001
2023-11-21,10:01:33.000,325,11092365,-795,0,1700560892,13012.840180189996,105.70374822000304,54376.61637168
2023-11-21,10:01:34.000,325,11092322,-795,0,1700560893,13012.961433769997,105.68964996000432,54376.79104968001
2023-11-21,10:01:35.000,325,11092365,-795,0,1700560894,13012.914279600001,105.68964996000432,54376.846946640006
2023-11-21,10:01:36.000,325,11092292,-795,0,1700560895,13012.954697460002,105.68260082999768,54376.798036800006
2023-11-21,10:01:37.000,325,11092349,-795,0,1700560896,13012.941224839997,105.68964996000432,54376.777075440004
2023-11-21,10:01:38.000,325,11092290,-795,0,1700560897,13012.846916499991,105.64030605000153,54376.560474720005
2023-11-21,10:01:39.000,325,11092348,-795,0,1700560898,13012.819971259996,105.64735518000089,54376.66528152
2023-11-21,10:01:40.000,325,11092332,-795,0,1700560899,13012.927752219992,105.64735518000089,54376.728165600005
2023-11-21,10:01:41.000,325,11092325,-795,0,1700560900,13012.853652810001,105.64030605000153,54376.64432016
2023-11-21,10:01:42.000,325,11092293,-795,0,1700560901,13012.880598049996,105.63325692000217,54376.68624288
2023-11-21,10:01:43.000,325,11092332,-795,0,1700560902,13012.988379009992,105.64735518000089,54376.74912696001
2023-11-21,10:01:44.000,325,11092297,-795,0,1700560903,13013.008587939992,105.64735518000089,54376.74213984
2023-11-21,10:01:45.000,325,11092295,-795,0,1700560904,13012.995115320002,105.63325692000217,54376.777075440004
2023-11-21,10:01:46.000,325,11092343,-795,0,1700560905,13012.981642699997,105.64735518000089,54376.59541032
2023-11-21,10:01:47.000,325,11092373,-795,0,1700560906,13012.954697460002,105.66850256999896,54376.65130728001
2023-11-21,10:01:48.000,325,11092365,-795,0,1700560907,13013.008587939992,105.66850256999896,54376.74912696001
2023-11-21,10:01:49.000,325,11092310,-795,0,1700560908,13013.075951040002,105.66850256999896,54376.86790800001
2023-11-21,10:01:50.000,325,11092342,-795,0,1700560909,13013.129841519993,105.71784648000175,54376.95874056001
2023-11-21,10:01:51.000,325,11092382,-795,0,1700560910,13013.150050449993,105.72489561000111,54376.88886936001
2023-11-21,10:01:52.000,325,11092317,-795,0,1700560911,13013.170259379993,105.71784648000175,54376.88188224
2023-11-21,10:01:53.000,325,11092356,-795,0,1700560912,13013.210677239993,105.7107973500024,54376.993676160004
2023-11-21,10:01:54.000,325,11092370,-795,0,1700560913,13013.264567719998,105.73194474000047,54376.93777920001
2023-11-21,10:01:55.000,325,11092366,-795,0,1700560914,13013.257831409988,105.72489561000111,54376.98668904001
2023-11-21,10:01:56.000,325,11092307,-795,0,1700560915,13013.210677239993,105.73899386999983,54376.83995952001
2023-11-21,10:01:57.000,325,11092353,-795,0,1700560916,13013.224149859998,105.72489561000111,54376.88886936001
2023-11-21,10:01:58.000,325,11092310,-795,0,1700560917,13013.419502849989,105.78128865000326,54377.08450872001
2023-11-21,10:01:59.000,325,11092326,-795,0,1700560918,13013.432975469994,105.78833778000262,54377.11944432
2023-11-21,10:02:00.000,325,11092381,-795,0,1700560919,13013.486865949999,105.8094851700007,54377.12643144001
2023-11-21,10:02:01.000,325,11092351,-795,0,1700560920,13013.473393329994,105.79538691000198,54377.112457200004
2023-11-21,10:02:02.000,325,11092319,-795,0,1700560921,13013.412766539994,105.85177995000413,54376.87489512
2023-11-21,10:02:03.000,325,11092329,-795,0,1700560922,13013.406030229999,105.85882908000349,54376.965727680006
2023-11-21,10:02:04.000,325,11092281,-795,0,1700560923,13013.466657019999,105.86587821000285,54376.993676160004
2023-11-21,10:02:05.000,325,11092294,-795,0,1700560924,13013.453184399994,105.87997647000157,54377.04957312
2023-11-21,10:02:06.000,325,11092304,-795,0,1700560925,13013.466657019999,105.908172989999,54376.965727680006
2023-11-21,10:02:07.000,325,11092286,-795,0,1700560926,13013.534020119994,105.91522211999836,54377.042586
2023-11-21,10:02:08.000,325,11092383,-795,0,1700560927,13013.60138321999,105.908172989999,54377.133418560006
2023-11-21,10:02:09.000,325,11092316,-795,0,1700560928,13013.594646909994,105.91522211999836,54376.993676160004
2023-11-21,10:02:10.000,325,11092332,-795,0,1700560929,13013.62832846,105.95046777000243,54376.95874056001
2023-11-21,10:02:11.000,325,11092314,-795,0,1700560930,13013.66874632,105.95751690000179,54377.04957312
2023-11-21,10:02:12.000,325,11092319,-795,0,1700560931,13013.70242786999,105.99276254999859,54376.9727148
2023-11-21,10:02:13.000,325,11092368,-795,0,1700560932,13013.695691559995,106.02800820000266,54376.965727680006
2023-11-21,10:02:14.000,325,11092292,-795,0,1700560933,13013.796736209995,106.07030297999881,54377.161367040004
2023-11-21,10:02:15.000,325,11092279,-795,0,1700560934,13013.86409930999,106.0562047200001,54377.21027688
2023-11-21,10:02:16.000,325,11092331,-795,0,1700560935,13013.88430823999,106.08440124000481,54377.21027688
2023-11-21,10:02:17.000,325,11092359,-795,0,1700560936,13013.91125348,106.07735210999817,54377.00066328
2023-11-21,10:02:18.000,325,11092352,-795,0,1700560937,13013.985352889991,106.07735210999817,54377.063547360005
2023-11-21,10:02:19.000,325,11092319,-795,0,1700560938,13014.045979679991,106.10554863000289,54377.27316096001
2023-11-21,10:02:20.000,325,11092347,-795,0,1700560939,13014.066188609992,106.1196468900016,54377.18931552
2023-11-21,10:02:21.000,325,11092368,-795,0,1700560940,13014.039243369996,106.07030297999881,54377.24521248
2023-11-21,10:02:22.000,325,11092335,-795,0,1700560941,13014.059452299996,106.13374515000032,54377.301109440006
2023-11-21,10:02:23.000,325,11092347,-795,0,1700560942,13014.153760640002,106.09145037000417,54377.38495488
2023-11-21,10:02:24.000,325,11092348,-795,0,1700560943,13014.167233259992,106.1548925399984,54377.41989048001
2023-11-21,10:02:25.000,325,11092329,-795,0,1700560944,13014.106606469992,106.10554863000289,54377.37796776
2023-11-21,10:02:26.000,325,11092314,-795,0,1700560945,13014.147024329992,106.1548925399984,54377.32207080001
2023-11-21,10:02:27.000,325,11092314,-795,0,1700560946,13014.072924920001,106.10554863000289,54377.05656024001
2023-11-21,10:02:28.000,325,11092342,-795,0,1700560947,13014.106606469992,106.19013819000247,54377.09149584
2023-11-21,10:02:29.000,325,11092291,-795,0,1700560948,13014.308695769992,106.1689908000044,54377.447838960004
2023-11-21,10:02:30.000,325,11092355,-795,0,1700560949,13014.301959459997,106.1548925399984,54377.496748800004
2023-11-21,10:02:31.000,325,11092326,-795,0,1700560950,13014.261541599997,106.1689908000044,54377.31508368
2023-11-21,10:02:32.000,325,11092322,-795,0,1700560951,13014.335641010002,106.20423645000119,54377.38495488
2023-11-21,10:02:33.000,325,11092321,-795,0,1700560952,13014.403004109998,106.17603993000375,54377.5316844
2023-11-21,10:02:34.000,325,11092347,-795,0,1700560953,13014.409740419993,106.21833470999991,54377.50373592
2023-11-21,10:02:35.000,325,11092342,-795,0,1700560954,13014.423213039998,106.23243296999863,54377.48976168001
2023-11-21,10:02:36.000,325,11092365,-795,0,1700560955,13014.376058870002,106.23243296999863,54377.41989048001
2023-11-21,10:02:37.000,325,11092342,-795,0,1700560956,13014.436685659988,106.26062949000334,54377.37098064001
2023-11-21,10:02:38.000,325,11092343,-795,0,1700560957,13014.490576139993,106.24653123000462,54377.39194200001
2023-11-21,10:02:39.000,325,11092347,-795,0,1700560958,13014.611829719994,106.25358036000398,54377.59456848
2023-11-21,10:02:40.000,325,11092323,-795,0,1700560959,13014.658983889989,106.25358036000398,54377.58758136001
2023-11-21,10:02:41.000,325,11092286,-795,0,1700560960,13014.733083299994,106.25358036000398,54377.58059424
2023-11-21,10:02:42.000,325,11092377,-795,0,1700560961,13014.726346989999,106.23948209999799,54377.468800320006
2023-11-21,10:02:43.000,325,11092345,-795,0,1700560962,13014.746555919999,106.24653123000462,54377.44085184001
2023-11-21,10:02:44.000,325,11092330,-795,0,1700560963,13014.854336879995,106.26062949000334,54377.517710160006
2023-11-21,10:02:45.000,325,11092319,-795,0,1700560964,13014.86107318999,106.24653123000462,54377.52469728
2023-11-21,10:02:46.000,325,11092329,-795,0,1700560965,13014.88801843,106.24653123000462,54377.48976168001
2023-11-21,10:02:47.000,325,11092369,-795,0,1700560966,13014.894754739995,106.23243296999863,54377.45482608
2023-11-21,10:02:48.000,325,11092322,-795,0,1700560967,13015.04295355999,106.25358036000398,54377.636491200006
2023-11-21,10:02:49.000,325,11092283,-795,0,1700560968,13015.036217249995,106.30997339999885,54377.60854272001
2023-11-21,10:02:50.000,325,11092315,-795,0,1700560969,13015.09010773,106.34521905000292,54377.65745256001
2023-11-21,10:02:51.000,325,11092292,-795,0,1700560970,13015.11031666,106.366366440001,54377.685401040006
2023-11-21,10:02:52.000,325,11092378,-795,0,1700560971,13015.04968987,106.366366440001,54377.55264576
2023-11-21,10:02:53.000,325,11092339,-795,0,1700560972,13015.076635109996,106.3311207900042,54377.58758136001
2023-11-21,10:02:54.000,325,11092330,-795,0,1700560973,13015.143998209991,106.35931731000164,54377.79020784
2023-11-21,10:02:55.000,325,11092378,-795,0,1700560974,13015.19115238,106.35931731000164,54377.76924648
2023-11-21,10:02:56.000,325,11092343,-795,0,1700560975,13015.184416069991,106.34521905000292,54377.77623360001
2023-11-21,10:02:57.000,325,11092273,-795,0,1700560976,13015.164207139991,106.35226818000228,54377.55264576
2023-11-21,10:02:58.000,325,11092340,-795,0,1700560977,13015.137261899996,106.41571035000379,54377.57360712
2023-11-21,10:02:59.000,325,11092291,-795,0,1700560978,13015.184416069991,106.39456295999844,54377.62950408001
2023-11-21,10:03:00.000,325,11092303,-795,0,1700560979,13015.238306549996,106.43685774000187,54377.734310880005
2023-11-21,10:03:01.000,325,11092338,-795,0,1700560980,13015.231570240001,106.40866122000443,54377.664439680004
2023-11-21,10:03:02.000,325,11092329,-795,0,1700560981,13015.197888689996,106.41571035000379,54377.741298
2023-11-21,10:03:03.000,325,11092343,-795,0,1700560982,13015.352823820002,106.41571035000379,54377.832130560004
2023-11-21,10:03:04.000,325,11092314,-795,0,1700560983,13015.426923229992,106.4016120899978,54377.8810404
2023-11-21,10:03:05.000,325,11092266,-795,0,1700560984,13015.460604779997,106.4016120899978,54377.783220720004
2023-11-21,10:03:06.000,325,11092306,-795,0,1700560985,13015.467341089992,106.4016120899978,54377.81815632
2023-11-21,10:03:07.000,325,11092325,-795,0,1700560986,13015.413450610002,106.366366440001,54377.6714268
2023-11-21,10:03:08.000,325,11092305,-795,0,1700560987,13015.433659540002,106.38751382999908,54377.74828512
2023-11-21,10:03:09.000,325,11092335,-795,0,1700560988,13015.474077400002,106.34521905000292,54377.741298
2023-11-21,10:03:10.000,325,11092297,-795,0,1700560989,13015.554913120002,106.3029242699995,54377.84610480001
2023-11-21,10:03:11.000,325,11092364,-795,0,1700560990,13015.548176809993,106.29587514000013,54377.92296312001
2023-11-21,10:03:12.000,325,11092323,-795,0,1700560991,13015.514495260002,106.28882601000078,54377.82514344001
2023-11-21,10:03:13.000,325,11092297,-795,0,1700560992,13015.588594669993,106.24653123000462,54377.92995024
2023-11-21,10:03:14.000,325,11092366,-795,0,1700560993,13015.548176809993,106.28177688000142,54377.88802752
2023-11-21,10:03:15.000,325,11092361,-795,0,1700560994,13015.561649429997,106.29587514000013,54377.832130560004
2023-11-21,10:03:16.000,325,11092310,-795,0,1700560995,13015.487550019992,106.29587514000013,54377.70636240001
2023-11-21,10:03:17.000,325,11092366,-795,0,1700560996,13015.487550019992,106.28882601000078,54377.69937528
2023-11-21,10:03:18.000,325,11092369,-795,0,1700560997,13015.554913120002,106.26062949000334,54377.90898888
2023-11-21,10:03:19.000,325,11092336,-795,0,1700560998,13015.575122050002,106.26062949000334,54377.902001760005
2023-11-21,10:03:20.000,325,11092302,-795,0,1700560999,13015.649221459993,106.22538383999927,54377.86706616
2023-11-21,10:03:21.000,325,11092342,-795,0,1700561000,13015.622276219998,106.14784340999904,54377.783220720004
2023-11-21,10:03:22.000,325,11092344,-795,0,1700561001,13015.581858359998,106.1196468900016,54377.71334952
2023-11-21,10:03:23.000,325,11092394,-795,0,1700561002,13015.588594669993,106.10554863000289,54377.685401040006
2023-11-21,10:03:24.000,325,11092318,-795,0,1700561003,13015.588594669993,106.08440124000481,54377.54565864
2023-11-21,10:03:25.000,325,11092294,-795,0,1700561004,13015.568385739993,106.07735210999817,54377.62251696
2023-11-21,10:03:26.000,325,11092343,-795,0,1700561005,13015.575122050002,106.04210646000138,54377.69937528
2023-11-21,10:03:27.000,325,11092379,-795,0,1700561006,13015.568385739993,105.95751690000179,54377.664439680004
2023-11-21,10:03:28.000,325,11092339,-795,0,1700561007,13015.467341089992,105.92932038000436,54377.37796776
2023-11-21,10:03:29.000,325,11092257,-795,0,1700561008,13015.467341089992,105.87997647000157,54377.4268776
2023-11-21,10:03:30.000,325,11092365,-795,0,1700561009,13015.514495260002,105.84473082000477,54377.60854272001
2023-11-21,10:03:31.000,325,11092256,-795,0,1700561010,13015.467341089992,105.80243604000134,54377.45482608
2023-11-21,10:03:32.000,325,11092323,-795,0,1700561011,13015.494286330002,105.76014125999791,54377.48976168001
2023-11-21,10:03:33.000,325,11092296,-795,0,1700561012,13015.514495260002,105.73194474000047,54377.43386472
2023-11-21,10:03:34.000,325,11092335,-795,0,1700561013,13015.575122050002,105.71784648000175,54377.53867152001
2023-11-21,10:03:35.000,325,11092336,-795,0,1700561014,13015.622276219998,105.66850256999896,54377.62251696
2023-11-21,10:03:36.000,325,11092355,-795,0,1700561015,13015.642485149998,105.73899386999983,54377.6015556
2023-11-21,10:03:37.000,325,11092285,-795,0,1700561016,13015.622276219998,105.73194474000047,54377.59456848
2023-11-21,10:03:38.000,325,11092355,-795,0,1700561017,13015.514495260002,105.63325692000217,54377.41290336
2023-11-21,10:03:39.000,325,11092262,-795,0,1700561018,13015.527967879993,105.7107973500024,54377.447838960004
2023-11-21,10:03:40.000,325,11092358,-795,0,1700561019,13015.548176809993,105.68260082999768,54377.496748800004
2023-11-21,10:03:41.000,325,11092322,-795,0,1700561020,13015.480813709997,105.70374822000304,54377.39194200001
2023-11-21,10:03:42.000,325,11092309,-795,0,1700561021,13015.460604779997,105.68964996000432,54377.46181320001
2023-11-21,10:03:43.000,325,11092326,-795,0,1700561022,13015.554913120002,105.6614534399996,54377.62251696
2023-11-21,10:03:44.000,325,11092320,-795,0,1700561023,13015.467341089992,105.66850256999896,54377.62251696
2023-11-21,10:03:45.000,325,11092278,-795,0,1700561024,13015.413450610002,105.69669909000368,54377.60854272001
2023-11-21,10:03:46.000,325,11092258,-795,0,1700561025,13015.332614890001,105.68260082999768,54377.39194200001
2023-11-21,10:03:47.000,325,11092367,-795,0,1700561026,13015.271988100001,105.7107973500024,54377.34303216001
2023-11-21,10:03:48.000,325,11092366,-795,0,1700561027,13015.285460719992,105.71784648000175,54377.41989048001
2023-11-21,10:03:49.000,325,11092335,-795,0,1700561028,13015.319142269997,105.70374822000304,54377.48277456
2023-11-21,10:03:50.000,325,11092381,-795,0,1700561029,13015.285460719992,105.6614534399996,54377.45482608
2023-11-21,10:03:51.000,325,11092315,-795,0,1700561030,13015.238306549996,105.6614534399996,54377.36399352
2023-11-21,10:03:52.000,325,11092385,-795,0,1700561031,13015.211361310001,105.63325692000217,54377.27316096001
2023-11-21,10:03:53.000,325,11092267,-795,0,1700561032,13015.265251789991,105.61915866000345,54377.33604504
2023-11-21,10:03:54.000,325,11092346,-795,0,1700561033,13015.197888689996,105.59096213999874,54377.22425112001
2023-11-21,10:03:55.000,325,11092384,-795,0,1700561034,13015.197888689996,105.54866736000258,54377.33604504
2023-11-21,10:03:56.000,325,11092376,-795,0,1700561035,13015.143998209991,105.50637257999915,54377.014637520006
2023-11-21,10:03:57.000,325,11092347,-795,0,1700561036,13015.164207139991,105.47817606000172,54377.133418560006
2023-11-21,10:03:58.000,325,11092342,-795,0,1700561037,13015.305669649992,105.43588127999828,54377.301109440006
2023-11-21,10:03:59.000,325,11092376,-795,0,1700561038,13015.346087509992,105.40063563000149,54377.25918672
2023-11-21,10:04:00.000,325,11092402,-795,0,1700561039,13015.325878579992,105.37243911000405,54377.161367040004
2023-11-21,10:04:01.000,325,11092294,-795,0,1700561040,13015.251779170001,105.3160460700019,54377.09149584
2023-11-21,10:04:02.000,325,11092324,-795,0,1700561041,13015.17094345,105.3512917199987,54376.993676160004
2023-11-21,10:04:03.000,325,11092362,-795,0,1700561042,13015.137261899996,105.33719345999998,54376.993676160004
2023-11-21,10:04:04.000,325,11092332,-795,0,1700561043,13015.17094345,105.25965302999975,54377.00066328
2023-11-21,10:04:05.000,325,11092351,-795,0,1700561044,13015.15073452,105.26670215999911,54376.9727148
2023-11-21,10:04:06.000,325,11092352,-795,0,1700561045,13015.096844039996,105.2173582500036,54376.86790800001
2023-11-21,10:04:07.000,325,11092328,-795,0,1700561046,13015.06316248999,105.19621085999825,54376.80502392
2023-11-21,10:04:08.000,325,11092360,-795,0,1700561047,13014.975590459995,105.2173582500036,54376.74213984
2023-11-21,10:04:09.000,325,11092308,-795,0,1700561048,13014.96885415,105.20325999000488,54376.77008832001
2023-11-21,10:04:10.000,325,11092341,-795,0,1700561049,13014.90149104999,105.18916172999889,54376.77008832001
2023-11-21,10:04:11.000,325,11092361,-795,0,1700561050,13014.854336879995,105.20325999000488,54376.72117848001
2023-11-21,10:04:12.000,325,11092320,-795,0,1700561051,13014.665720199999,105.1045721699993,54376.57444896
2023-11-21,10:04:13.000,325,11092372,-795,0,1700561052,13014.605093409999,105.13276869000401,54376.53951336
2023-11-21,10:04:14.000,325,11092370,-795,0,1700561053,13014.658983889989,105.1045721699993,54376.68624288
2023-11-21,10:04:15.000,325,11092359,-795,0,1700561054,13014.685929129999,105.09752303999994,54376.679255760006
2023-11-21,10:04:16.000,325,11092334,-795,0,1700561055,13014.611829719994,105.08342478000122,54376.63733304
2023-11-21,10:04:17.000,325,11092341,-795,0,1700561056,13014.510785069993,105.03408086999843,54376.43470656001
2023-11-21,10:04:18.000,325,11092342,-795,0,1700561057,13014.517521379988,104.97768783000356,54376.511564880006
2023-11-21,10:04:19.000,325,11092357,-795,0,1700561058,13014.483839829998,104.99178609000228,54376.46964216
2023-11-21,10:04:20.000,325,11092313,-795,0,1700561059,13014.483839829998,104.90014740000333,54376.462655040006
2023-11-21,10:04:21.000,325,11092353,-795,0,1700561060,13014.396267800003,104.90014740000333,54376.322912640004
2023-11-21,10:04:22.000,325,11092377,-795,0,1700561061,13014.429949349993,104.78736131999904,54376.3089384
2023-11-21,10:04:23.000,325,11092331,-795,0,1700561062,13014.436685659988,104.77326306000032,54376.322912640004
2023-11-21,10:04:24.000,325,11092329,-795,0,1700561063,13014.470367209993,104.67457524000201,54376.39977096
2023-11-21,10:04:25.000,325,11092284,-795,0,1700561064,13014.443421969998,104.65342785000394,54376.37182248
2023-11-21,10:04:26.000,325,11092349,-795,0,1700561065,13014.301959459997,104.58293655000307,54376.23208008
2023-11-21,10:04:27.000,325,11092333,-795,0,1700561066,13014.288486839992,104.56883829000435,54376.16919600001
2023-11-21,10:04:28.000,325,11092357,-795,0,1700561067,13014.248068979992,104.45605221000005,54376.1342604
2023-11-21,10:04:29.000,325,11092342,-795,0,1700561068,13014.234596360002,104.4490030800007,54376.07137632
2023-11-21,10:04:30.000,325,11092322,-795,0,1700561069,13014.214387430002,104.42080656000326,54376.01547936
2023-11-21,10:04:31.000,325,11092325,-795,0,1700561070,13014.207651119992,104.39261003999854,54376.12028616001
2023-11-21,10:04:32.000,325,11092349,-795,0,1700561071,13014.173969570002,104.34326613000303,54375.938621040004
2023-11-21,10:04:33.000,325,11092312,-795,0,1700561072,13014.066188609992,104.36441352000111,54375.840801360006
2023-11-21,10:04:34.000,325,11092324,-795,0,1700561073,13014.079661229996,104.37851177999983,54375.987530880004
2023-11-21,10:04:35.000,325,11092309,-795,0,1700561074,13014.045979679991,104.37851177999983,54375.94560816
2023-11-21,10:04:36.000,325,11092342,-795,0,1700561075,13014.005561819991,104.35031526000239,54375.9246468
2023-11-21,10:04:37.000,325,11092348,-795,0,1700561076,13013.85062669,104.35031526000239,54375.74298168001
2023-11-21,10:04:38.000,325,11092345,-795,0,1700561077,13013.85062669,104.35031526000239,54375.63817488
2023-11-21,10:04:39.000,325,11092347,-795,0,1700561078,13013.83041776,104.39261003999854,54375.84778848
2023-11-21,10:04:40.000,325,11092363,-795,0,1700561079,13013.76305465999,104.35736439000175,54375.70804608
2023-11-21,10:04:41.000,325,11092298,-795,0,1700561080,13013.68221893999,104.4137574300039,54375.74298168001
2023-11-21,10:04:42.000,325,11092381,-795,0,1700561081,13013.64180107999,104.38556090999919,54375.63118776
2023-11-21,10:04:43.000,325,11092306,-795,0,1700561082,13013.554229049994,104.47015046999877,54375.554329440005
2023-11-21,10:04:44.000,325,11092331,-795,0,1700561083,13013.56770167,104.44195395000133,54375.63817488
2023-11-21,10:04:45.000,325,11092314,-795,0,1700561084,13013.52054749999,104.47015046999877,54375.57529080001
2023-11-21,10:04:46.000,325,11092380,-795,0,1700561085,13013.534020119994,104.47719959999813,54375.41458704
2023-11-21,10:04:47.000,325,11092384,-795,0,1700561086,13013.507074879999,104.48424873000477,54375.337728720006
2023-11-21,10:04:48.000,325,11092333,-795,0,1700561087,13013.574437979994,104.45605221000005,54375.470484
2023-11-21,10:04:49.000,325,11092298,-795,0,1700561088,13013.54075642999,104.46310133999941,54375.37266432
2023-11-21,10:04:50.000,325,11092348,-795,0,1700561089,13013.54749274,104.47015046999877,54375.316767360004
2023-11-21,10:04:51.000,325,11092320,-795,0,1700561090,13013.574437979994,104.47015046999877,54375.35170296
2023-11-21,10:04:52.000,325,11092357,-795,0,1700561091,13013.54075642999,104.47719959999813,54375.32375448
2023-11-21,10:04:53.000,325,11092317,-795,0,1700561092,13013.58117428999,104.4490030800007,54375.20497344
2023-11-21,10:04:54.000,325,11092346,-795,0,1700561093,13013.695691559995,104.43490482000198,54375.35170296
2023-11-21,10:04:55.000,325,11092297,-795,0,1700561094,13013.76305465999,104.4137574300039,54375.337728720006
2023-11-21,10:04:56.000,325,11092348,-795,0,1700561095,13013.837154069995,104.4137574300039,54375.41458704
2023-11-21,10:04:57.000,325,11092304,-795,0,1700561096,13013.78326358999,104.35031526000239,54375.2259348
2023-11-21,10:04:58.000,325,11092283,-795,0,1700561097,13013.83041776,104.25162744000409,54375.26087040001
2023-11-21,10:04:59.000,325,11092337,-795,0,1700561098,13013.816945139995,104.25867657000344,54375.27484464
2023-11-21,10:05:00.000,325,11092325,-795,0,1700561099,13013.837154069995,104.25867657000344,54375.30978024001
2023-11-21,10:05:01.000,325,11092384,-795,0,1700561100,13013.70916418,104.21638179000001,54375.218947680005
2023-11-21,10:05:02.000,325,11092357,-795,0,1700561101,13013.82368144999,104.19523440000194,54375.316767360004
2023-11-21,10:05:03.000,325,11092300,-795,0,1700561102,13013.84389037999,104.15998874999786,54375.37965144001
2023-11-21,10:05:04.000,325,11092362,-795,0,1700561103,13013.85062669,104.17408701000386,54375.37266432
2023-11-21,10:05:05.000,325,11092303,-795,0,1700561104,13013.796736209995,104.15998874999786,54375.44253552
2023-11-21,10:05:06.000,325,11092346,-795,0,1700561105,13013.70916418,104.10359571000299,54375.18401208
2023-11-21,10:05:07.000,325,11092323,-795,0,1700561106,13013.74284572999,104.13179223000043,54375.34471584
2023-11-21,10:05:08.000,325,11092342,-795,0,1700561107,13013.776527279995,104.13179223000043,54375.435548400004
2023-11-21,10:05:09.000,325,11092371,-795,0,1700561108,13013.78326358999,104.1670378800045,54375.44253552
2023-11-21,10:05:10.000,325,11092326,-795,0,1700561109,13013.776527279995,104.1529396199985,54375.51939384
2023-11-21,10:05:11.000,325,11092317,-795,0,1700561110,13013.74958204,104.17408701000386,54375.44253552
2023-11-21,10:05:12.000,325,11092359,-795,0,1700561111,13013.756318349995,104.11769397000171,54375.505419600006
2023-11-21,10:05:13.000,325,11092281,-795,0,1700561112,13013.695691559995,104.12474310000107,54375.337728720006
2023-11-21,10:05:14.000,325,11092333,-795,0,1700561113,13013.76305465999,104.0542518000002,54375.40759992001
2023-11-21,10:05:15.000,325,11092339,-795,0,1700561114,13013.76979097,104.02605528000277,54375.49144536
2023-11-21,10:05:16.000,325,11092361,-795,0,1700561115,13013.76979097,104.04015354000148,54375.44952264001
2023-11-21,10:05:17.000,325,11092355,-795,0,1700561116,13013.68895525,104.01195702000405,54375.39362568
2023-11-21,10:05:18.000,325,11092334,-795,0,1700561117,13013.82368144999,103.98376049999933,54375.4006128
2023-11-21,10:05:19.000,325,11092312,-795,0,1700561118,13013.78326358999,103.96261311000126,54375.49843248001
2023-11-21,10:05:20.000,325,11092357,-795,0,1700561119,13013.81020883,103.92736746000446,54375.456509760006
2023-11-21,10:05:21.000,325,11092282,-795,0,1700561120,13013.76979097,103.87802355000167,54375.44253552
2023-11-21,10:05:22.000,325,11092356,-795,0,1700561121,13013.74284572999,103.83572876999824,54375.288818880006
2023-11-21,10:05:23.000,325,11092352,-795,0,1700561122,13013.74284572999,103.81458138000016,54375.35869008001
2023-11-21,10:05:24.000,325,11092308,-795,0,1700561123,13013.76305465999,103.80048312000145,54375.30978024001
2023-11-21,10:05:25.000,325,11092338,-795,0,1700561124,13013.70242786999,103.77933573000337,54375.316767360004
2023-11-21,10:05:26.000,325,11092341,-795,0,1700561125,13013.72263679999,103.75818833999801,54375.3656772
2023-11-21,10:05:27.000,325,11092327,-795,0,1700561126,13013.756318349995,103.72294269000122,54375.42157416
2023-11-21,10:05:28.000,325,11092342,-795,0,1700561127,13013.756318349995,103.65245139000035,54375.35869008001
2023-11-21,10:05:29.000,325,11092293,-795,0,1700561128,13013.72263679999,103.65245139000035,54375.35869008001
2023-11-21,10:05:30.000,325,11092311,-795,0,1700561129,13013.74284572999,103.6101566100042,54375.26087040001
2023-11-21,10:05:31.000,325,11092337,-795,0,1700561130,13013.62832846,103.63835313000163,54375.19099920001
2023-11-21,10:05:32.000,325,11092309,-795,0,1700561131,13013.64180107999,103.62425487000291,54375.06523104
2023-11-21,10:05:33.000,325,11092327,-795,0,1700561132,13013.62832846,103.6101566100042,54375.21196056001
2023-11-21,10:05:34.000,325,11092355,-795,0,1700561133,13013.74284572999,103.58196008999948,54375.35869008001
2023-11-21,10:05:35.000,325,11092359,-795,0,1700561134,13013.776527279995,103.5608127000014,54375.484458240004
2023-11-21,10:05:36.000,325,11092298,-795,0,1700561135,13013.76305465999,103.55376357000205,54375.435548400004
2023-11-21,10:05:37.000,325,11092318,-795,0,1700561136,13013.68895525,103.5608127000014,54375.27484464
2023-11-21,10:05:38.000,325,11092353,-795,0,1700561137,13013.614855839995,103.54671444000269,54375.30978024001
2023-11-21,10:05:39.000,325,11092311,-795,0,1700561138,13013.70242786999,103.51146878999862,54375.35869008001
2023-11-21,10:05:40.000,325,11092339,-795,0,1700561139,13013.695691559995,103.46917401000246,54375.51240672
2023-11-21,10:05:41.000,325,11092351,-795,0,1700561140,13013.62159214999,103.45507575000374,54375.470484
2023-11-21,10:05:42.000,325,11092339,-795,0,1700561141,13013.635064769995,103.45507575000374,54375.52638096001
2023-11-21,10:05:43.000,325,11092286,-795,0,1700561142,13013.715900489995,103.41278097000031,54375.65913624
2023-11-21,10:05:44.000,325,11092305,-795,0,1700561143,13013.695691559995,103.44802662000438,54375.65913624
2023-11-21,10:05:45.000,325,11092298,-795,0,1700561144,13013.68895525,103.43392835999839,54375.603239280004
2023-11-21,10:05:46.000,325,11092318,-675,0,1700561145,13013.60138321999,103.40573184000095,54375.51939384
2023-11-21,10:05:47.000,325,11092300,-795,0,1700561146,13013.68221893999,103.38458445000288,54375.61721352001
2023-11-21,10:05:48.000,325,11092309,-795,0,1700561147,13013.68895525,103.37048619000416,54375.69407184001
2023-11-21,10:05:49.000,325,11092366,-795,0,1700561148,13013.64853739,103.33524054000009,54375.73599456
2023-11-21,10:05:50.000,325,11092321,-795,0,1700561149,13013.66201000999,103.28589663000457,54375.86176272001
2023-11-21,10:05:51.000,325,11092367,-795,0,1700561150,13013.635064769995,103.26474923999922,54375.84778848
2023-11-21,10:05:52.000,325,11092300,-795,0,1700561151,13013.614855839995,103.2506509800005,54375.71503320001
2023-11-21,10:05:53.000,325,11092272,-795,0,1700561152,13013.635064769995,103.2506509800005,54375.938621040004
2023-11-21,10:05:54.000,325,11092348,-795,0,1700561153,13013.60811953,103.20835620000435,54375.89669832
2023-11-21,10:05:55.000,325,11092347,-795,0,1700561154,13013.614855839995,103.20835620000435,54375.938621040004
2023-11-21,10:05:56.000,325,11092312,-795,0,1700561155,13013.54075642999,103.13786490000348,54375.889711200005
2023-11-21,10:05:57.000,325,11092366,-795,0,1700561156,13013.60138321999,103.09557012000005,54375.93163392001
2023-11-21,10:05:58.000,325,11092309,-795,0,1700561157,13013.64180107999,103.06737360000261,54376.16919600001
2023-11-21,10:05:59.000,325,11092367,-795,0,1700561158,13013.64853739,103.03212794999854,54376.21111872
2023-11-21,10:06:00.000,325,11092316,-795,0,1700561159,13013.594646909994,103.03212794999854,54376.16919600001
2023-11-21,10:06:01.000,325,11092326,-795,0,1700561160,13013.5879106,103.03212794999854,54376.155221760004
2023-11-21,10:06:02.000,325,11092337,-795,0,1700561161,13013.54749274,103.04622621000453,54376.04342784
2023-11-21,10:06:03.000,325,11092339,-795,0,1700561162,13013.534020119994,103.01802968999982,54376.09233768
2023-11-21,10:06:04.000,325,11092329,-795,0,1700561163,13013.5879106,103.01098056000046,54376.02246648
2023-11-21,10:06:05.000,325,11092319,-795,0,1700561164,13013.655273699995,103.05327534000389,54376.3089384
2023-11-21,10:06:06.000,325,11092396,-795,0,1700561165,13013.66874632,103.07442273000197,54376.322912640004
2023-11-21,10:06:07.000,325,11092300,-795,0,1700561166,13013.715900489995,103.09557012000005,54376.37182248
2023-11-21,10:06:08.000,325,11092332,-795,0,1700561167,13013.736109419995,103.11671750999813,54376.225092960005
2023-11-21,10:06:09.000,325,11092283,-795,0,1700561168,13013.80347251999,103.20835620000435,54376.33688688001
2023-11-21,10:06:10.000,325,11092350,-795,0,1700561169,13013.78326358999,103.19425793999835,54376.33688688001
2023-11-21,10:06:11.000,325,11092379,-795,0,1700561170,13013.7899999,103.23655272000178,54376.39977096
2023-11-21,10:06:12.000,325,11092292,-795,0,1700561171,13013.74958204,103.26474923999922,54376.37182248
2023-11-21,10:06:13.000,325,11092376,-795,0,1700561172,13013.736109419995,103.2154053300037,54376.36483536001
2023-11-21,10:06:14.000,325,11092334,-795,0,1700561173,13013.82368144999,103.2506509800005,54376.59541032
2023-11-21,10:06:15.000,325,11092349,-795,0,1700561174,13013.82368144999,103.26474923999922,54376.66528152
2023-11-21,10:06:16.000,325,11092358,-795,0,1700561175,13013.80347251999,103.28589663000457,54376.69323
2023-11-21,10:06:17.000,325,11092296,-795,0,1700561176,13013.715900489995,103.27179836999858,54376.4486808
2023-11-21,10:06:18.000,325,11092296,-795,0,1700561177,13013.72937311,103.25770010999986,54376.630345920006
2023-11-21,10:06:19.000,325,11092323,-795,0,1700561178,13013.68221893999,103.20130706999771,54376.70021712001
2023-11-21,10:06:20.000,325,11092387,-795,0,1700561179,13013.68895525,103.15901229000156,54376.78406256
2023-11-21,10:06:21.000,325,11092342,-795,0,1700561180,13013.614855839995,103.11671750999813,54376.69323
2023-11-21,10:06:22.000,325,11092352,-795,0,1700561181,13013.70242786999,103.13081577000412,54376.825985280004
2023-11-21,10:06:23.000,325,11092356,-795,0,1700561182,13013.72263679999,103.07442273000197,54376.86092088
2023-11-21,10:06:24.000,325,11092289,-795,0,1700561183,13013.78326358999,103.08147186000133,54376.993676160004
2023-11-21,10:06:25.000,325,11092327,-795,0,1700561184,13013.84389037999,103.0039314300011,54376.9727148
2023-11-21,10:06:26.000,325,11092342,-795,0,1700561185,13013.7899999,102.96163664999767,54376.8329724
2023-11-21,10:06:27.000,325,11092287,-795,0,1700561186,13013.82368144999,102.87704708999809,54376.965727680006
2023-11-21,10:06:28.000,325,11092378,-795,0,1700561187,13013.85062669,102.88409622000472,54377.14040568
2023-11-21,10:06:29.000,325,11092375,-795,0,1700561188,13013.87083562,102.84180144000129,54377.18931552
2023-11-21,10:06:30.000,325,11092342,-795,0,1700561189,13013.93146241,102.83475231000193,54377.280148080004
2023-11-21,10:06:31.000,325,11092330,-795,0,1700561190,13013.86409930999,102.7924575299985,54377.27316096001
2023-11-21,10:06:32.000,325,11092302,-795,0,1700561191,13013.70242786999,102.77835926999978,54377.133418560006
2023-11-21,10:06:33.000,325,11092316,-795,0,1700561192,13013.877571929996,102.70081883999956,54377.44085184001
2023-11-21,10:06:34.000,325,11092372,-795,0,1700561193,13013.78326358999,102.7572118800017,54377.43386472
2023-11-21,10:06:35.000,325,11092371,-795,0,1700561194,13013.74958204,102.73606449000363,54377.48976168001
2023-11-21,10:06:36.000,325,11092317,-795,0,1700561195,13013.68221893999,102.71491709999827,54377.33604504
2023-11-21,10:06:37.000,325,11092351,-795,0,1700561196,13013.675482629995,102.74311362000299,54377.46181320001
2023-11-21,10:06:38.000,325,11092314,-795,0,1700561197,13013.72937311,102.77835926999978,54377.734310880005
2023-11-21,10:06:39.000,325,11092329,-795,0,1700561198,13013.74958204,102.84180144000129,54377.74828512
2023-11-21,10:06:40.000,325,11092312,-795,0,1700561199,13013.736109419995,102.85589970000001,54377.72033664
2023-11-21,10:06:41.000,325,11092325,-795,0,1700561200,13013.64853739,102.9052436100028,54377.81815632
2023-11-21,10:06:42.000,325,11092272,-795,0,1700561201,13013.54749274,102.91934187000152,54377.60854272001
2023-11-21,10:06:43.000,325,11092348,-795,0,1700561202,13013.54075642999,102.92639100000088,54377.8111692
2023-11-21,10:06:44.000,325,11092328,-795,0,1700561203,13013.507074879999,102.96163664999767,54377.92296312001
2023-11-21,10:06:45.000,325,11092365,-795,0,1700561204,13013.574437979994,103.03212794999854,54377.92995024
2023-11-21,10:06:46.000,325,11092334,-795,0,1700561205,13013.54749274,103.06737360000261,54377.93693736
2023-11-21,10:06:47.000,325,11092311,-795,0,1700561206,13013.513811189994,103.13081577000412,54377.971872960006
2023-11-21,10:06:48.000,325,11092368,-795,0,1700561207,13013.554229049994,103.15901229000156,54378.1255896
2023-11-21,10:06:49.000,325,11092262,-795,0,1700561208,13013.473393329994,103.22950359000242,54378.01379568001
2023-11-21,10:06:50.000,325,11092327,-795,0,1700561209,13013.446448089999,103.22245446000306,54378.020782800006
2023-11-21,10:06:51.000,325,11092305,-795,0,1700561210,13013.406030229999,103.26474923999922,54378.07667976
2023-11-21,10:06:52.000,325,11092322,-795,0,1700561211,13013.399293919989,103.25770010999986,54377.950911600004
2023-11-21,10:06:53.000,325,11092299,-795,0,1700561212,13013.399293919989,103.20835620000435,54377.950911600004
2023-11-21,10:06:54.000,325,11092324,-795,0,1700561213,13013.486865949999,103.2154053300037,54378.118602480004
2023-11-21,10:06:55.000,325,11092334,-795,0,1700561214,13013.507074879999,103.18015967999963,54378.14655096
2023-11-21,10:06:56.000,325,11092311,-795,0,1700561215,13013.54749274,103.20130706999771,54378.1255896
2023-11-21,10:06:57.000,325,11092373,-795,0,1700561216,13013.507074879999,103.14491403000284,54377.99283432001
2023-11-21,10:06:58.000,325,11092332,-795,0,1700561217,13013.486865949999,103.11671750999813,54378.04873128
2023-11-21,10:06:59.000,325,11092332,-795,0,1700561218,13013.534020119994,103.16606142000091,54378.139563840006
2023-11-21,10:07:00.000,325,11092369,-795,0,1700561219,13013.54749274,103.10966837999877,54378.20244792
2023-11-21,10:07:01.000,325,11092284,-795,0,1700561220,13013.419502849989,103.1026192499994,54378.0557184
2023-11-21,10:07:02.000,325,11092351,-795,0,1700561221,13013.52054749999,103.08852099000069,54378.17449944
2023-11-21,10:07:03.000,325,11092329,-795,0,1700561222,13013.56770167,103.07442273000197,54378.335203200004
2023-11-21,10:07:04.000,325,11092355,-795,0,1700561223,13013.56770167,103.05327534000389,54378.32821608001
2023-11-21,10:07:05.000,325,11092320,-795,0,1700561224,13013.493602259994,103.04622621000453,54378.30026760001
2023-11-21,10:07:06.000,325,11092318,-795,0,1700561225,13013.473393329994,102.99688230000174,54378.22340928
2023-11-21,10:07:07.000,325,11092324,-795,0,1700561226,13013.412766539994,103.05327534000389,54378.24437064
2023-11-21,10:07:08.000,325,11092342,-795,0,1700561227,13013.507074879999,103.08147186000133,54378.44001
2023-11-21,10:07:09.000,325,11092327,-795,0,1700561228,13013.493602259994,103.06737360000261,54378.523855440006
2023-11-21,10:07:10.000,325,11092316,-795,0,1700561229,13013.554229049994,103.07442273000197,54378.55180392
2023-11-21,10:07:11.000,325,11092301,-795,0,1700561230,13013.493602259994,103.09557012000005,54378.56577816001
2023-11-21,10:07:12.000,325,11092335,-795,0,1700561231,13013.446448089999,103.16606142000091,54378.55879104
2023-11-21,10:07:13.000,325,11092283,-795,0,1700561232,13013.466657019999,103.18015967999963,54378.621675120005
2023-11-21,10:07:14.000,325,11092337,-795,0,1700561233,13013.379084989989,103.23655272000178,54378.6496236
2023-11-21,10:07:15.000,325,11092323,-795,0,1700561234,13013.331930819993,103.25770010999986,54378.65661072
2023-11-21,10:07:16.000,325,11092370,-795,0,1700561235,13013.278040339988,103.24360185000114,54378.60770088
2023-11-21,10:07:17.000,325,11092356,-795,0,1700561236,13013.190468309993,103.27179836999858,54378.621675120005
2023-11-21,10:07:18.000,325,11092397,-795,0,1700561237,13013.298249269988,103.27884749999794,54378.87321144
2023-11-21,10:07:19.000,325,11092333,-795,0,1700561238,13013.271304029993,103.34228966999945,54378.84526296
2023-11-21,10:07:20.000,325,11092329,-795,0,1700561239,13013.264567719998,103.40573184000095,54378.79635312
2023-11-21,10:07:21.000,325,11092322,-795,0,1700561240,13013.244358789998,103.45507575000374,54378.810327360006
2023-11-21,10:07:22.000,325,11092355,-795,0,1700561241,13013.190468309993,103.48327227000118,54378.670584960004
2023-11-21,10:07:23.000,325,11092299,-795,0,1700561242,13013.230886169993,103.54671444000269,54378.7194948
2023-11-21,10:07:24.000,325,11092333,-795,0,1700561243,13013.210677239993,103.5608127000014,54378.77539176
2023-11-21,10:07:25.000,325,11092345,-795,0,1700561244,13013.170259379993,103.5608127000014,54378.83128872001
2023-11-21,10:07:26.000,325,11092318,-795,0,1700561245,13013.170259379993,103.58196008999948,54378.72648192
2023-11-21,10:07:27.000,325,11092347,-795,0,1700561246,13013.203940929998,103.61720574000356,54378.77539176
2023-11-21,10:07:28.000,325,11092341,-795,0,1700561247,13013.264567719998,103.68769704000442,54378.88718568
2023-11-21,10:07:29.000,325,11092355,-795,0,1700561248,13013.291512959993,103.65950051999971,54378.8941728
2023-11-21,10:07:30.000,325,11092315,-795,0,1700561249,13013.257831409988,103.69474617000378,54378.78237888001
2023-11-21,10:07:31.000,325,11092296,-795,0,1700561250,13013.224149859998,103.77933573000337,54378.80334024001
2023-11-21,10:07:32.000,325,11092287,-795,0,1700561251,13013.123105209997,103.82163050999952,54378.642636480006
2023-11-21,10:07:33.000,325,11092376,-795,0,1700561252,13012.995115320002,103.77933573000337,54378.502894080004
2023-11-21,10:07:34.000,325,11092328,-795,0,1700561253,13013.109632589993,103.79343399000209,54378.86622432
2023-11-21,10:07:35.000,325,11092346,-795,0,1700561254,13013.102896279997,103.80048312000145,54378.77539176
2023-11-21,10:07:36.000,325,11092329,-795,0,1700561255,13013.096159970002,103.79343399000209,54378.83128872001
2023-11-21,10:07:37.000,325,11092283,-795,0,1700561256,13013.022060559997,103.82867963999888,54378.60770088
2023-11-21,10:07:38.000,325,11092319,-795,0,1700561257,13013.015324250002,103.83572876999824,54378.642636480006
2023-11-21,10:07:39.000,325,11092295,-795,0,1700561258,13013.015324250002,103.87802355000167,54378.670584960004
2023-11-21,10:07:40.000,325,11092355,-795,0,1700561259,13013.015324250002,103.92031832999783,54378.69853344
2023-11-21,10:07:41.000,325,11092349,-795,0,1700561260,13012.921015909997,103.93441659000382,54378.5797524
2023-11-21,10:07:42.000,325,11092338,-795,0,1700561261,13012.968170079992,104.0190061500034,54378.60770088
2023-11-21,10:07:43.000,325,11092342,-795,0,1700561262,13013.022060559997,104.03310441000212,54378.73346904001
2023-11-21,10:07:44.000,325,11092266,-795,0,1700561263,13013.035533180002,104.07539918999828,54378.72648192
2023-11-21,10:07:45.000,325,11092263,-795,0,1700561264,13013.015324250002,104.14589048999915,54378.670584960004
2023-11-21,10:07:46.000,325,11092348,-795,0,1700561265,13012.961433769997,104.1529396199985,54378.502894080004
2023-11-21,10:07:47.000,325,11092307,-795,0,1700561266,13012.947961149992,104.25162744000409,54378.474945600006
2023-11-21,10:07:48.000,325,11092343,-795,0,1700561267,13012.947961149992,104.30802047999896,54378.5797524
2023-11-21,10:07:49.000,325,11092323,-795,0,1700561268,13013.001851629997,104.38556090999919,54378.66359784001
2023-11-21,10:07:50.000,325,11092326,-795,0,1700561269,13013.008587939992,104.37851177999983,54378.69853344
2023-11-21,10:07:51.000,325,11092338,-795,0,1700561270,13012.988379009992,104.48424873000477,54378.60770088
2023-11-21,10:07:52.000,325,11092339,-795,0,1700561271,13012.941224839997,104.5124452500022,54378.453984240005
2023-11-21,10:07:53.000,325,11092254,-795,0,1700561272,13012.968170079992,104.57588742000371,54378.5098812
2023-11-21,10:07:54.000,325,11092317,-795,0,1700561273,13012.974906390002,104.56883829000435,54378.48193272
2023-11-21,10:07:55.000,325,11092351,-795,0,1700561274,13012.988379009992,104.6111330700005,54378.502894080004
2023-11-21,10:07:56.000,325,11092372,-795,0,1700561275,13012.934488530002,104.62523132999922,54378.32122896
2023-11-21,10:07:57.000,325,11092380,-795,0,1700561276,13012.954697460002,104.68867350000073,54378.38411304
2023-11-21,10:07:58.000,325,11092374,-795,0,1700561277,13013.008587939992,104.71687001999817,54378.46097136
2023-11-21,10:07:59.000,325,11092327,-795,0,1700561278,13013.008587939992,104.70277175999945,54378.41206152
2023-11-21,10:08:00.000,325,11092334,-795,0,1700561279,13012.968170079992,104.71687001999817,54378.405074400005
2023-11-21,10:08:01.000,325,11092350,-795,0,1700561280,13012.961433769997,104.68867350000073,54378.335203200004
2023-11-21,10:08:02.000,325,11092320,-795,0,1700561281,13012.974906390002,104.68162437000137,54378.11161536001
2023-11-21,10:08:03.000,325,11092337,-795,0,1700561282,13012.968170079992,104.7239191500048,54378.118602480004
2023-11-21,10:08:04.000,325,11092323,-795,0,1700561283,13013.089423659992,104.68867350000073,54378.15353808
2023-11-21,10:08:05.000,325,11092314,-795,0,1700561284,13013.075951040002,104.69572263000009,54378.139563840006
2023-11-21,10:08:06.000,325,11092330,-795,0,1700561285,13013.116368900002,104.73096828000416,54378.10462824
2023-11-21,10:08:07.000,325,11092395,-795,0,1700561286,13013.136577830002,104.7239191500048,54378.01379568001
2023-11-21,10:08:08.000,325,11092373,-795,0,1700561287,13013.257831409988,104.7239191500048,54378.15353808
2023-11-21,10:08:09.000,325,11092260,-795,0,1700561288,13013.264567719998,104.73801741000352,54378.09065400001
2023-11-21,10:08:10.000,325,11092333,-795,0,1700561289,13013.304985579998,104.7591648000016,54378.0557184
2023-11-21,10:08:11.000,325,11092356,-795,0,1700561290,13013.271304029993,104.76621393000096,54377.95789872
2023-11-21,10:08:12.000,325,11092331,-795,0,1700561291,13013.230886169993,104.78736131999904,54377.74828512
2023-11-21,10:08:13.000,325,11092343,-795,0,1700561292,13013.217413549988,104.84375436000118,54377.75527224001
2023-11-21,10:08:14.000,325,11092344,-795,0,1700561293,13013.291512959993,104.8578526199999,54377.89501464001
2023-11-21,10:08:15.000,325,11092282,-795,0,1700561294,13013.190468309993,104.9071965300027,54377.72732376001
2023-11-21,10:08:16.000,325,11092282,-795,0,1700561295,13013.224149859998,104.92129479000141,54377.832130560004
2023-11-21,10:08:17.000,325,11092300,-795,0,1700561296,13013.143314139998,104.95654043999821,54377.62251696
2023-11-21,10:08:18.000,325,11092261,-795,0,1700561297,13013.163523069998,104.92129479000141,54377.636491200006
2023-11-21,10:08:19.000,325,11092306,-795,0,1700561298,13013.150050449993,104.96358957000484,54377.65745256001
2023-11-21,10:08:20.000,325,11092347,-795,0,1700561299,13013.183731999998,104.94244217999949,54377.615529840004
2023-11-21,10:08:21.000,325,11092352,-795,0,1700561300,13013.069214729992,104.97768783000356,54377.43386472
2023-11-21,10:08:22.000,325,11092325,-795,0,1700561301,13013.150050449993,104.92834392000077,54377.41989048001
2023-11-21,10:08:23.000,325,11092289,-795,0,1700561302,13013.224149859998,104.93539305000013,54377.58059424
2023-11-21,10:08:24.000,325,11092350,-795,0,1700561303,13013.264567719998,104.92834392000077,54377.58758136001
2023-11-21,10:08:25.000,325,11092304,-795,0,1700561304,13013.257831409988,104.92834392000077,54377.468800320006
2023-11-21,10:08:26.000,325,11092355,-795,0,1700561305,13013.237622479988,104.8578526199999,54377.44085184001
2023-11-21,10:08:27.000,325,11092338,-795,0,1700561306,13013.170259379993,104.83670523000183,54377.23822536
2023-11-21,10:08:28.000,325,11092325,-795,0,1700561307,13013.136577830002,104.77326306000032,54377.08450872001
2023-11-21,10:08:29.000,325,11092327,-795,0,1700561308,13013.123105209997,104.76621393000096,54377.05656024001
2023-11-21,10:08:30.000,325,11092339,-795,0,1700561309,13013.244358789998,104.68162437000137,54377.26617384
2023-11-21,10:08:31.000,325,11092321,-795,0,1700561310,13013.203940929998,104.70277175999945,54377.17534128001
2023-11-21,10:08:32.000,325,11092370,-795,0,1700561311,13013.237622479988,104.6604769800033,54376.98668904001
2023-11-21,10:08:33.000,325,11092303,-795,0,1700561312,13013.257831409988,104.6604769800033,54377.04957312
2023-11-21,10:08:34.000,325,11092332,-795,0,1700561313,13013.129841519993,104.67457524000201,54376.85393376
2023-11-21,10:08:35.000,325,11092334,-795,0,1700561314,13013.264567719998,104.65342785000394,54376.90983072
2023-11-21,10:08:36.000,325,11092314,-795,0,1700561315,13013.237622479988,104.61818219999986,54376.78406256
2023-11-21,10:08:37.000,325,11092347,-795,0,1700561316,13013.244358789998,104.64637872000458,54376.74912696001
2023-11-21,10:08:38.000,325,11092340,-795,0,1700561317,13013.298249269988,104.63932958999794,54376.798036800006
2023-11-21,10:08:39.000,325,11092328,-795,0,1700561318,13013.379084989989,104.69572263000009,54376.81899816001
2023-11-21,10:08:40.000,325,11092313,-795,0,1700561319,13013.406030229999,104.65342785000394,54376.77008832001
2023-11-21,10:08:41.000,325,11092290,-795,0,1700561320,13013.412766539994,104.69572263000009,54376.70720424
2023-11-21,10:08:42.000,325,11092351,-795,0,1700561321,13013.399293919989,104.7239191500048,54376.53951336
2023-11-21,10:08:43.000,325,11092289,-795,0,1700561322,13013.385821299998,104.77326306000032,54376.49759064
2023-11-21,10:08:44.000,325,11092331,-795,0,1700561323,13013.392557609994,104.74506654000288,54376.47662928
2023-11-21,10:08:45.000,325,11092347,-795,0,1700561324,13013.399293919989,104.78736131999904,54376.42771944
2023-11-21,10:08:46.000,325,11092365,-795,0,1700561325,13013.412766539994,104.85080349000054,54376.392783840005
2023-11-21,10:08:47.000,325,11092384,-795,0,1700561326,13013.439711779989,104.8578526199999,54376.3089384
2023-11-21,10:08:48.000,325,11092326,-795,0,1700561327,13013.48012963999,104.88604914000462,54376.16919600001
2023-11-21,10:08:49.000,325,11092332,-795,0,1700561328,13013.48012963999,104.9071965300027,54376.21810584001
2023-11-21,10:08:50.000,325,11092379,-795,0,1700561329,13013.493602259994,104.91424566000205,54376.16919600001
2023-11-21,10:08:51.000,325,11092355,-795,0,1700561330,13013.45992070999,104.96358957000484,54376.0643892
2023-11-21,10:08:52.000,325,11092341,-795,0,1700561331,13013.392557609994,104.94949130999885,54375.8547756
2023-11-21,10:08:53.000,325,11092311,-795,0,1700561332,13013.338667129989,104.95654043999821,54375.7499688
2023-11-21,10:08:54.000,325,11092370,-795,0,1700561333,13013.372348679994,104.91424566000205,54375.77791728
2023-11-21,10:08:55.000,325,11092333,-795,0,1700561334,13013.473393329994,104.9071965300027,54375.7499688
2023-11-21,10:08:56.000,325,11092329,-795,0,1700561335,13013.486865949999,104.85080349000054,54375.68708472
2023-11-21,10:08:57.000,325,11092302,-795,0,1700561336,13013.426239159999,104.80145957999775,54375.456509760006
2023-11-21,10:08:58.000,325,11092289,-795,0,1700561337,13013.534020119994,104.73096828000416,54375.49843248001
2023-11-21,10:08:59.000,325,11092324,-795,0,1700561338,13013.466657019999,104.7239191500048,54375.34471584
2023-11-21,10:09:00.000,325,11092332,-795,0,1700561339,13013.56770167,104.6604769800033,54375.39362568
2023-11-21,10:09:01.000,325,11092287,-795,0,1700561340,13013.466657019999,104.60408394000115,54375.19099920001
2023-11-21,10:09:02.000,325,11092333,-795,0,1700561341,13013.534020119994,104.49834699000348,54375.14208936001
2023-11-21,10:09:03.000,325,11092317,-795,0,1700561342,13013.60138321999,104.36441352000111,54375.23292192
2023-11-21,10:09:04.000,325,11092343,-795,0,1700561343,13013.594646909994,104.30802047999896,54375.02330832001
2023-11-21,10:09:05.000,325,11092341,-795,0,1700561344,13013.60811953,104.3009713499996,54375.05824392
2023-11-21,10:09:06.000,325,11092336,-795,0,1700561345,13013.574437979994,104.23752917999809,54374.86959168
2023-11-21,10:09:07.000,325,11092373,-795,0,1700561346,13013.5879106,104.14589048999915,54374.79972048
2023-11-21,10:09:08.000,325,11092333,-795,0,1700561347,13013.60811953,104.13179223000043,54374.79273336
2023-11-21,10:09:09.000,325,11092302,-795,0,1700561348,13013.574437979994,104.11064484000235,54374.80670760001
2023-11-21,10:09:10.000,325,11092342,-795,0,1700561349,13013.60138321999,104.04015354000148,54374.73683640001
2023-11-21,10:09:11.000,325,11092340,-795,0,1700561350,13013.60811953,103.98376049999933,54374.74382352
2023-11-21,10:09:12.000,325,11092361,-795,0,1700561351,13013.52054749999,103.96966224000062,54374.5272228
2023-11-21,10:09:13.000,325,11092291,-795,0,1700561352,13013.54749274,103.97671136999998,54374.63901672001
2023-11-21,10:09:14.000,325,11092368,-795,0,1700561353,13013.554229049994,103.94851485000254,54374.4573516
2023-11-21,10:09:15.000,325,11092328,-795,0,1700561354,13013.50033856999,103.88507268000103,54374.450364480006
2023-11-21,10:09:16.000,325,11092354,-795,0,1700561355,13013.446448089999,103.8568761600036,54374.22677664
2023-11-21,10:09:17.000,325,11092321,-795,0,1700561356,13013.379084989989,103.82163050999952,54374.21978952
2023-11-21,10:09:18.000,325,11092320,-795,0,1700561357,13013.486865949999,103.82163050999952,54374.26869936
2023-11-21,10:09:19.000,325,11092314,-795,0,1700561358,13013.48012963999,103.76523747000465,54374.261712240004
2023-11-21,10:09:20.000,325,11092354,-795,0,1700561359,13013.513811189994,103.75818833999801,54374.26869936
2023-11-21,10:09:21.000,325,11092349,-795,0,1700561360,13013.453184399994,103.7440900799993,54374.114982720006
2023-11-21,10:09:22.000,325,11092296,-795,0,1700561361,13013.412766539994,103.67359877999843,54373.8634464
2023-11-21,10:09:23.000,325,11092323,-795,0,1700561362,13013.379084989989,103.63835313000163,54373.89139488
2023-11-21,10:09:24.000,325,11092309,-795,0,1700561363,13013.513811189994,103.62425487000291,54373.89838200001
2023-11-21,10:09:25.000,325,11092292,-795,0,1700561364,13013.513811189994,103.62425487000291,54373.877420640005
2023-11-21,10:09:26.000,325,11092339,-795,0,1700561365,13013.54749274,103.60310748000484,54373.78658808
2023-11-21,10:09:27.000,325,11092338,-795,0,1700561366,13013.614855839995,103.57491096000012,54373.73767824
2023-11-21,10:09:28.000,325,11092344,-795,0,1700561367,13013.70916418,103.51146878999862,54373.78658808
2023-11-21,10:09:29.000,325,11092380,-795,0,1700561368,13013.70916418,103.53966531000333,54373.67479416
2023-11-21,10:09:30.000,325,11092326,-795,0,1700561369,13013.74958204,103.51146878999862,54373.59793584
2023-11-21,10:09:31.000,325,11092321,-795,0,1700561370,13013.675482629995,103.51146878999862,54373.56300024001
2023-11-21,10:09:32.000,325,11092322,-795,0,1700561371,13013.68895525,103.47622314000182,54373.3394124
2023-11-21,10:09:33.000,325,11092354,-795,0,1700561372,13013.62832846,103.50441965999926,54373.19967000001
2023-11-21,10:09:34.000,325,11092342,-795,0,1700561373,13013.736109419995,103.46917401000246,54373.36037376
2023-11-21,10:09:35.000,325,11092295,-795,0,1700561374,13013.62159214999,103.44097748999775,54373.052940479996
2023-11-21,10:09:36.000,325,11092290,-795,0,1700561375,13013.68895525,103.45507575000374,54373.2346056
2023-11-21,10:09:37.000,325,11092278,-795,0,1700561376,13013.66874632,103.44097748999775,54373.206657120005
2023-11-21,10:09:38.000,325,11092326,-795,0,1700561377,13013.56096535999,103.38458445000288,54372.98306928001
2023-11-21,10:09:39.000,325,11092325,-795,0,1700561378,13013.56096535999,103.37753532000352,54372.96210792001
2023-11-21,10:09:40.000,325,11092332,-795,0,1700561379,13013.60811953,103.33524054000009,54373.06691472
2023-11-21,10:09:41.000,325,11092301,-795,0,1700561380,13013.54749274,103.31409315000201,54372.941146560006
2023-11-21,10:09:42.000,325,11092324,-795,0,1700561381,13013.574437979994,103.27179836999858,54372.941146560006
2023-11-21,10:09:43.000,325,11092344,-795,0,1700561382,13013.66874632,103.22950359000242,54372.96210792001
2023-11-21,10:09:44.000,325,11092328,-795,0,1700561383,13013.62159214999,103.18015967999963,54372.91319808001
2023-11-21,10:09:45.000,325,11092317,-795,0,1700561384,13013.68221893999,103.08147186000133,54372.871275360005
2023-11-21,10:09:46.000,325,11092321,-795,0,1700561385,13013.635064769995,103.01098056000046,54372.67563600001
2023-11-21,10:09:47.000,325,11092338,-795,0,1700561386,13013.64853739,102.96163664999767,54372.57781632001
2023-11-21,10:09:48.000,325,11092354,-795,0,1700561387,13013.60811953,102.9052436100028,54372.584803440004
2023-11-21,10:09:49.000,325,11092359,-795,0,1700561388,13013.68895525,102.83475231000193,54372.64768752001
2023-11-21,10:09:50.000,325,11092339,-795,0,1700561389,13013.76979097,102.77835926999978,54372.63371328
2023-11-21,10:09:51.000,325,11092360,-795,0,1700561390,13013.7899999,102.67967145000148,54372.605764800006
2023-11-21,10:09:52.000,325,11092384,-795,0,1700561391,13013.776527279995,102.55983623999782,54372.549867839996
2023-11-21,10:09:53.000,325,11092292,-795,0,1700561392,13013.796736209995,102.51754146000167,54372.59877768001
2023-11-21,10:09:54.000,325,11092340,-795,0,1700561393,13013.74958204,102.48934494000423,54372.549867839996
2023-11-21,10:09:55.000,325,11092350,-795,0,1700561394,13013.74284572999,102.40475538000464,54372.54288072
2023-11-21,10:09:56.000,325,11092334,-795,0,1700561395,13013.66201000999,102.43295190000208,54372.32628
2023-11-21,10:09:57.000,325,11092363,-795,0,1700561396,13013.675482629995,102.34131321000314,54372.31230576001
2023-11-21,10:09:58.000,325,11092358,-795,0,1700561397,13013.74284572999,102.30606755999906,54372.38916408001
2023-11-21,10:09:59.000,325,11092324,-795,0,1700561398,13013.76305465999,102.24967452000419,54372.41012544001
2023-11-21,10:10:00.000,325,11092328,-795,0,1700561399,13013.72937311,102.2003306100014,54372.40313832
2023-11-21,10:10:01.000,325,11092363,-795,0,1700561400,13013.736109419995,102.1368884399999,54372.32628
2023-11-21,10:10:02.000,325,11092307,-795,0,1700561401,13013.614855839995,102.14393756999925,54372.1166664
2023-11-21,10:10:03.000,325,11092366,-795,0,1700561402,13013.54075642999,102.1016427900031,54372.1166664
2023-11-21,10:10:04.000,325,11092327,-795,0,1700561403,13013.5879106,102.01705323000351,54372.13064064
2023-11-21,10:10:05.000,325,11092346,-795,0,1700561404,13013.58117428999,101.953611060002,54372.081730800004
2023-11-21,10:10:06.000,325,11092319,-795,0,1700561405,13013.513811189994,101.91836540999793,54372.01884672
2023-11-21,10:10:07.000,325,11092306,-795,0,1700561406,13013.50033856999,101.88311976000114,54372.00487248001
2023-11-21,10:10:08.000,325,11092340,-795,0,1700561407,13013.54749274,101.8549232400037,54372.102692160006
2023-11-21,10:10:09.000,325,11092355,-795,0,1700561408,13013.54749274,101.88311976000114,54371.99788536
2023-11-21,10:10:10.000,325,11092364,-795,0,1700561409,13013.48012963999,101.8549232400037,54371.94897552
2023-11-21,10:10:11.000,325,11092317,-795,0,1700561410,13013.439711779989,101.88311976000114,54371.90705280001
2023-11-21,10:10:12.000,325,11092276,-795,0,1700561411,13013.365612369998,101.8408249799977,54371.78827176001
2023-11-21,10:10:13.000,325,11092330,-795,0,1700561412,13013.385821299998,101.81262846000027,54371.73936192001
2023-11-21,10:10:14.000,325,11092284,-795,0,1700561413,13013.419502849989,101.82672671999899,54371.865130080005
2023-11-21,10:10:15.000,325,11092331,-795,0,1700561414,13013.426239159999,101.77033368000411,54371.83019448
2023-11-21,10:10:16.000,325,11092334,-795,0,1700561415,13013.439711779989,101.72803890000068,54371.767310400006
2023-11-21,10:10:17.000,325,11092295,-795,0,1700561416,13013.304985579998,101.71394064000197,54371.49481272
2023-11-21,10:10:18.000,325,11092311,-795,0,1700561417,13013.352139749994,101.67164585999853,54371.57167104001
2023-11-21,10:10:19.000,325,11092304,-795,0,1700561418,13013.338667129989,101.62935108000238,54371.61359376
2023-11-21,10:10:20.000,325,11092369,-795,0,1700561419,13013.352139749994,101.58000716999959,54371.578658160004
2023-11-21,10:10:21.000,325,11092319,-795,0,1700561420,13013.264567719998,101.55885978000151,54371.42494152001
2023-11-21,10:10:22.000,325,11092295,-795,0,1700561421,13013.278040339988,101.5447615200028,54371.45987712
2023-11-21,10:10:23.000,325,11092353,-795,0,1700561422,13013.345403439998,101.52361413000472,54371.52276120001
2023-11-21,10:10:24.000,325,11092331,-795,0,1700561423,13013.318458199989,101.47427022000193,54371.50179984001
2023-11-21,10:10:25.000,325,11092314,-795,0,1700561424,13013.331930819993,101.46017196000321,54371.45987712
2023-11-21,10:10:26.000,325,11092330,-795,0,1700561425,13013.284776649998,101.38263153000298,54371.278212
2023-11-21,10:10:27.000,325,11092266,-795,0,1700561426,13013.271304029993,101.33328762000019,54371.27122488
2023-11-21,10:10:28.000,325,11092336,-795,0,1700561427,13013.318458199989,101.2980419700034,54371.36904456
2023-11-21,10:10:29.000,325,11092326,-795,0,1700561428,13013.224149859998,101.24164893000125,54371.3480832
2023-11-21,10:10:30.000,325,11092324,-795,0,1700561429,13013.156786760002,101.24164893000125,54371.362057440005
2023-11-21,10:10:31.000,325,11092353,-795,0,1700561430,13013.109632589993,101.19230501999846,54371.29218624
2023-11-21,10:10:32.000,325,11092363,-795,0,1700561431,13013.062478419997,101.21345241000381,54371.25026352
2023-11-21,10:10:33.000,325,11092323,-795,0,1700561432,13013.075951040002,101.17820675999974,54371.22231504
2023-11-21,10:10:34.000,325,11092279,-795,0,1700561433,13013.001851629997,101.19230501999846,54371.15943096
2023-11-21,10:10:35.000,325,11092284,-795,0,1700561434,13012.907543289992,101.19935414999782,54371.15244384
2023-11-21,10:10:36.000,325,11092354,-795,0,1700561435,13012.766080779991,101.17115763000038,54371.0336628
2023-11-21,10:10:37.000,325,11092360,-795,0,1700561436,13012.745871849991,101.14296111000294,54371.13846960001
2023-11-21,10:10:38.000,325,11092338,-795,0,1700561437,13012.725662919991,101.10771545999887,54371.16641808001
2023-11-21,10:10:39.000,325,11092367,-795,0,1700561438,13012.68524505999,101.04427329000464,54371.01968856001
2023-11-21,10:10:40.000,325,11092365,-795,0,1700561439,13012.67177244,101.01607676999993,54371.12449536
2023-11-21,10:10:41.000,325,11092351,-795,0,1700561440,13012.638090889996,100.98788025000249,54371.12449536
2023-11-21,10:10:42.000,325,11092340,-795,0,1700561441,13012.60440933999,100.9032906900029,54370.83802344
2023-11-21,10:10:43.000,325,11092308,-795,0,1700561442,13012.55051886,100.85394678000011,54370.907894640004
2023-11-21,10:10:44.000,325,11092381,-795,0,1700561443,13012.577464099995,100.82575026000268,54370.90090752001
2023-11-21,10:10:45.000,325,11092362,-795,0,1700561444,13012.56399147999,100.74116070000309,54370.9637916
2023-11-21,10:10:46.000,325,11092337,-795,0,1700561445,13012.55051886,100.70591504999902,54370.80308784001
2023-11-21,10:10:47.000,325,11092361,-795,0,1700561446,13012.510101,100.66362027000287,54370.80308784001
2023-11-21,10:10:48.000,325,11092367,-795,0,1700561447,13012.58420040999,100.62132548999944,54370.90090752001
2023-11-21,10:10:49.000,325,11092353,-795,0,1700561448,13012.537046239995,100.55788331999793,54370.80308784001
2023-11-21,10:10:50.000,325,11092364,-795,0,1700561449,13012.48315575999,100.50149028000305,54370.74719088
2023-11-21,10:10:51.000,325,11092350,-795,0,1700561450,13012.48315575999,100.4450972400009,54370.74719088
2023-11-21,10:10:52.000,325,11092367,-795,0,1700561451,13012.375374799994,100.40280246000475,54370.55853864
2023-11-21,10:10:53.000,325,11092348,-795,0,1700561452,13012.334956939994,100.32526203000452,54370.53059016
2023-11-21,10:10:54.000,325,11092355,-795,0,1700561453,13012.40905635,100.2829672500011,54370.740203760004
2023-11-21,10:10:55.000,325,11092375,-795,0,1700561454,13012.375374799994,100.21247595000023,54370.69828104
2023-11-21,10:10:56.000,325,11092263,-795,0,1700561455,13012.30127538999,100.21247595000023,54370.53757728001
2023-11-21,10:10:57.000,325,11092299,-795,0,1700561456,13012.28106645999,100.19132856000215,54370.55853864
2023-11-21,10:10:58.000,325,11092380,-795,0,1700561457,13012.200230739989,100.0996898700032,54370.4397576
2023-11-21,10:10:59.000,325,11092352,-795,0,1700561458,13012.132867639993,100.05034596000041,54370.46071896
2023-11-21,10:11:00.000,325,11092332,-795,0,1700561459,13012.119395019989,100.0362477000017,54370.48866744
2023-11-21,10:11:01.000,325,11092328,-795,0,1700561460,13012.025086679998,100.0010020500049,54370.39084776
2023-11-21,10:11:02.000,325,11092258,-795,0,1700561461,13011.924042029998,99.96575640000083,54370.39783488001
2023-11-21,10:11:03.000,325,11092319,-795,0,1700561462,13011.930778339993,99.90936335999868,54370.5096288
2023-11-21,10:11:04.000,325,11092336,-795,0,1700561463,13011.883624169997,99.90936335999868,54370.50264168
2023-11-21,10:11:05.000,325,11092301,-795,0,1700561464,13011.809524759992,99.92346162000467,54370.39783488001
2023-11-21,10:11:06.000,325,11092315,-795,0,1700561465,13011.688271179992,99.95870727000147,54370.139311440005
2023-11-21,10:11:07.000,325,11092297,-795,0,1700561466,13011.701743799997,99.90936335999868,54370.258092480006
2023-11-21,10:11:08.000,325,11092353,-795,0,1700561467,13011.728689039992,99.90936335999868,54370.27206672
2023-11-21,10:11:09.000,325,11092362,-795,0,1700561468,13011.668062249992,99.87411771000188,54370.34193792
2023-11-21,10:11:10.000,325,11092326,-755,0,1700561469,13011.668062249992,99.76838076000422,54370.41180912
2023-11-21,10:11:11.000,325,11092345,-795,0,1700561470,13011.55354498,99.68379120000463,54370.43277048
2023-11-21,10:11:12.000,325,11092338,-795,0,1700561471,13011.519863429996,99.61329990000377,54370.48866744
2023-11-21,10:11:13.000,325,11092316,-795,0,1700561472,13011.459236639996,99.51461207999819,54370.4397576
2023-11-21,10:11:14.000,325,11092372,-795,0,1700561473,13011.398609849995,99.53575947000354,54370.39783488001
2023-11-21,10:11:15.000,325,11092314,-795,0,1700561474,13011.36492829999,99.43707164999796,54370.425783360006
2023-11-21,10:11:16.000,325,11092347,-795,0,1700561475,13011.337983059995,99.47936643000139,54370.404822000004
2023-11-21,10:11:17.000,325,11092328,-795,0,1700561476,13011.39187354,99.41592425999988,54370.56552576001
2023-11-21,10:11:18.000,325,11092348,-795,0,1700561477,13011.34471936999,99.37362948000373,54370.55853864
2023-11-21,10:11:19.000,325,11092339,-795,0,1700561478,13011.317774129995,99.30313818000286,54370.53757728001
2023-11-21,10:11:20.000,325,11092322,-795,0,1700561479,13011.36492829999,99.28903992000414,54370.68430680001
2023-11-21,10:11:21.000,325,11092330,-795,0,1700561480,13011.36492829999,99.26084339999943,54370.6493712
2023-11-21,10:11:22.000,325,11092291,-795,0,1700561481,13011.28409257999,99.26084339999943,54370.53059016
2023-11-21,10:11:23.000,325,11092241,-795,0,1700561482,13011.28409257999,99.28199079000478,54370.56552576001
2023-11-21,10:11:24.000,325,11092289,-755,0,1700561483,13011.26388364999,99.30313818000286,54370.740203760004
2023-11-21,10:11:25.000,325,11092314,-795,0,1700561484,13011.2302021,99.2960890500035,54370.761165120006
2023-11-21,10:11:26.000,325,11092350,-795,0,1700561485,13011.18304792999,99.26789252999879,54370.83103632001
2023-11-21,10:11:27.000,325,11092329,-795,0,1700561486,13011.088739589999,99.23969601000135,54370.84501056
2023-11-21,10:11:28.000,325,11092375,-795,0,1700561487,13011.08200327999,99.19035209999856,54371.04763704001
2023-11-21,10:11:29.000,325,11092293,-795,0,1700561488,13011.007903869999,99.1198607999977,54370.98475296
2023-11-21,10:11:30.000,325,11092316,-795,0,1700561489,13010.967486009999,99.1198607999977,54370.98475296
2023-11-21,10:11:31.000,325,11092358,-795,0,1700561490,13010.913595529993,99.10576253999898,54371.08257264
2023-11-21,10:11:32.000,325,11092370,-795,0,1700561491,13010.765396709998,99.09871340999962,54370.95680448
2023-11-21,10:11:33.000,325,11092358,-795,0,1700561492,13010.711506229993,99.0846151500009,54370.907894640004
2023-11-21,10:11:34.000,325,11092372,-795,0,1700561493,13010.731715159993,99.06346776000282,54371.08955976001
2023-11-21,10:11:35.000,325,11092359,-795,0,1700561494,13010.745187779998,99.0493695000041,54371.22930216
2023-11-21,10:11:36.000,325,11092298,-795,0,1700561495,13010.664352059997,99.06346776000282,54371.21532792001
2023-11-21,10:11:37.000,325,11092301,-795,0,1700561496,13010.415108590001,99.03527123999811,54370.85199768001
2023-11-21,10:11:38.000,325,11092313,-795,0,1700561497,13010.408372279991,99.06346776000282,54370.92186888001
2023-11-21,10:11:39.000,325,11092352,-795,0,1700561498,13010.428581209992,99.03527123999811,54371.18039232
2023-11-21,10:11:40.000,325,11092350,-795,0,1700561499,13010.394899660001,99.0846151500009,54371.23628928001
2023-11-21,10:11:41.000,325,11092269,-795,0,1700561500,13010.260173459996,99.04232037000475,54371.1734052
2023-11-21,10:11:42.000,325,11092278,-795,0,1700561501,13010.23322822,99.02117297999939,54371.25725064001
2023-11-21,10:11:43.000,325,11092351,-795,0,1700561502,13010.21301929,99.03527123999811,54371.22231504
2023-11-21,10:11:44.000,325,11092325,-795,0,1700561503,13010.26690976999,99.0493695000041,54371.410967280004
2023-11-21,10:11:45.000,325,11092399,-795,0,1700561504,13010.25343715,99.02822210999875,54371.43891576
2023-11-21,10:11:46.000,325,11092336,-795,0,1700561505,13010.16586511999,99.04232037000475,54371.4878256
2023-11-21,10:11:47.000,325,11092302,-795,0,1700561506,13010.11197464,99.01412385000003,54371.410967280004
2023-11-21,10:11:48.000,325,11092307,-795,0,1700561507,13010.05134785,99.04232037000475,54371.42494152001
2023-11-21,10:11:49.000,325,11092377,-795,0,1700561508,13010.1523925,99.02117297999939,54371.64154224001
2023-11-21,10:11:50.000,325,11092329,-795,0,1700561509,13010.19281036,99.00707472000067,54371.767310400006
2023-11-21,10:11:51.000,325,11092370,-795,0,1700561510,13010.13218357,99.02117297999939,54371.79525888
2023-11-21,10:11:52.000,325,11092313,-795,0,1700561511,13010.098502019995,99.02117297999939,54371.767310400006
2023-11-21,10:11:53.000,325,11092335,-795,0,1700561512,13010.09176571,99.02117297999939,54371.84416872
2023-11-21,10:11:54.000,325,11092326,-795,0,1700561513,13010.058084159995,99.00707472000067,54371.85814296001
2023-11-21,10:11:55.000,325,11092332,-795,0,1700561514,13010.078293089995,98.97887820000324,54372.00487248001
2023-11-21,10:11:56.000,325,11092399,-795,0,1700561515,13010.04461153999,99.01412385000003,54372.01884672
2023-11-21,10:11:57.000,325,11092346,-795,0,1700561516,13010.037875229995,99.03527123999811,54372.06076944
2023-11-21,10:11:58.000,325,11092331,-795,0,1700561517,13010.06482046999,99.01412385000003,54372.31230576001
2023-11-21,10:11:59.000,325,11092352,-795,0,1700561518,13010.04461153999,99.01412385000003,54372.36121560001
2023-11-21,10:12:00.000,325,11092322,-795,0,1700561519,13010.04461153999,99.03527123999811,54372.45204816
2023-11-21,10:12:01.000,325,11092271,-795,0,1700561520,13010.017666299995,99.02822210999875,54372.43108680001
2023-11-21,10:12:02.000,325,11092355,-795,0,1700561521,13009.92335795999,99.09166428000026,54372.417112560004
2023-11-21,10:12:03.000,325,11092323,-795,0,1700561522,13009.835785929994,99.0846151500009,54372.55685496001
2023-11-21,10:12:04.000,325,11092357,-795,0,1700561523,13009.869467479999,99.11281166999834,54372.654674640005
2023-11-21,10:12:05.000,325,11092315,-795,0,1700561524,13009.835785929994,99.12690993000433,54372.73153296
2023-11-21,10:12:06.000,325,11092366,-795,0,1700561525,13009.728004969998,99.13395906000369,54372.73153296
2023-11-21,10:12:07.000,325,11092336,-795,0,1700561526,13009.694323419993,99.15510645000177,54372.75948144
2023-11-21,10:12:08.000,325,11092353,-795,0,1700561527,13009.687587109998,99.19740122999792,54372.990056400005
2023-11-21,10:12:09.000,325,11092334,-795,0,1700561528,13009.653905559993,99.14100819000305,54372.96909504
2023-11-21,10:12:10.000,325,11092352,-795,0,1700561529,13009.573069839993,99.17625383999984,54373.08088896001
2023-11-21,10:12:11.000,325,11092398,-795,0,1700561530,13009.552860909993,99.16215558000113,54373.14377304
2023-11-21,10:12:12.000,325,11092339,-795,0,1700561531,13009.465288879997,99.1198607999977,54373.10185032001
2023-11-21,10:12:13.000,325,11092338,-795,0,1700561532,13009.498970430002,99.12690993000433,54373.12979880001
2023-11-21,10:12:14.000,325,11092368,-795,0,1700561533,13009.600015079988,99.16215558000113,54373.4791548
2023-11-21,10:12:15.000,325,11092336,-795,0,1700561534,13009.573069839993,99.13395906000369,54373.52806464
2023-11-21,10:12:16.000,325,11092373,-795,0,1700561535,13009.559597220003,99.13395906000369,54373.556013119996
2023-11-21,10:12:17.000,325,11092343,-795,0,1700561536,13009.519179360002,99.14805732000241,54373.388322239996
2023-11-21,10:12:18.000,325,11092310,-795,0,1700561537,13009.566333529998,99.13395906000369,54373.45120632
2023-11-21,10:12:19.000,325,11092406,-795,0,1700561538,13009.546124599998,99.1198607999977,54373.65383280001
2023-11-21,10:12:20.000,325,11092289,-795,0,1700561539,13009.552860909993,99.13395906000369,54373.6887684
2023-11-21,10:12:21.000,325,11092371,-795,0,1700561540,13009.451816259992,99.13395906000369,54373.660819920005
2023-11-21,10:12:22.000,325,11092387,-795,0,1700561541,13009.438343640002,99.11281166999834,54373.779600960006
2023-11-21,10:12:23.000,325,11092308,-795,0,1700561542,13009.566333529998,99.16215558000113,54374.0031888
2023-11-21,10:12:24.000,325,11092309,-795,0,1700561543,13009.573069839993,99.15510645000177,54374.114982720006
2023-11-21,10:12:25.000,325,11092280,-795,0,1700561544,13009.593278769993,99.19035209999856,54374.12196984
2023-11-21,10:12:26.000,325,11092316,-795,0,1700561545,13009.505706739998,99.17625383999984,54374.03113728
2023-11-21,10:12:27.000,325,11092298,-795,0,1700561546,13009.512443049993,99.21149949000392,54374.163892560005
2023-11-21,10:12:28.000,325,11092303,-795,0,1700561547,13009.539388290003,99.28199079000478,54374.39446752
2023-11-21,10:12:29.000,325,11092301,-795,0,1700561548,13009.539388290003,99.34543295999902,54374.450364480006
2023-11-21,10:12:30.000,325,11092285,-795,0,1700561549,13009.546124599998,99.38067861000309,54374.60408112
2023-11-21,10:12:31.000,325,11092338,-795,0,1700561550,13009.505706739998,99.41592425999988,54374.69491368
2023-11-21,10:12:32.000,325,11092370,-795,0,1700561551,13009.424871019997,99.49346469000011,54374.65299096
2023-11-21,10:12:33.000,325,11092240,-795,0,1700561552,13009.519179360002,99.54985773000226,54374.72286216
2023-11-21,10:12:34.000,325,11092318,-795,0,1700561553,13009.505706739998,99.61329990000377,54374.90452728001
2023-11-21,10:12:35.000,325,11092339,-795,0,1700561554,13009.478761500002,99.63444729000184,54374.99535984001
2023-11-21,10:12:36.000,325,11092323,-795,0,1700561555,13009.377716850002,99.68379120000463,54374.87657880001
2023-11-21,10:12:37.000,325,11092337,-795,0,1700561556,13009.303617439997,99.73313511000015,54374.93946288
2023-11-21,10:12:38.000,325,11092295,-795,0,1700561557,13009.411398399992,99.76838076000422,54375.2259348
2023-11-21,10:12:39.000,325,11092300,-795,0,1700561558,13009.404662089997,99.87411771000188,54375.35869008001
2023-11-21,10:12:40.000,325,11092336,-795,0,1700561559,13009.512443049993,99.90936335999868,54375.5403552
2023-11-21,10:12:41.000,325,11092308,-795,0,1700561560,13009.438343640002,99.97985465999955,54375.51939384
2023-11-21,10:12:42.000,325,11092359,-795,0,1700561561,13009.458552570002,100.02919857000234,54375.51240672
2023-11-21,10:12:43.000,325,11092330,-795,0,1700561562,13009.418134710002,100.11378813000192,54375.63118776
2023-11-21,10:12:44.000,325,11092314,-795,0,1700561563,13009.445079949997,100.12083726000128,54375.722020320005
2023-11-21,10:12:45.000,325,11092310,-795,0,1700561564,13009.424871019997,100.17723030000343,54375.9246468
2023-11-21,10:12:46.000,325,11092327,-795,0,1700561565,13009.485497809997,100.21247595000023,54376.07137632
2023-11-21,10:12:47.000,325,11092305,-795,0,1700561566,13009.498970430002,100.29001638000045,54376.09932480001
2023-11-21,10:12:48.000,325,11092369,-795,0,1700561567,13009.512443049993,100.31116376999853,54376.12028616001
2023-11-21,10:12:49.000,325,11092304,-795,0,1700561568,13009.512443049993,100.39575332999812,54376.343874000006
2023-11-21,10:12:50.000,325,11092309,-795,0,1700561569,13009.606751389998,100.41690072000347,54376.41374520001
2023-11-21,10:12:51.000,325,11092380,-795,0,1700561570,13009.525915669998,100.47329375999834,54376.518552
2023-11-21,10:12:52.000,325,11092330,-795,0,1700561571,13009.525915669998,100.50853941000241,54376.49759064
2023-11-21,10:12:53.000,325,11092396,-795,0,1700561572,13009.485497809997,100.55083418999857,54376.48361640001
2023-11-21,10:12:54.000,325,11092385,-795,0,1700561573,13009.579806149988,100.57903071000328,54376.679255760006
2023-11-21,10:12:55.000,325,11092332,-795,0,1700561574,13009.606751389998,100.6283746199988,54376.90983072
2023-11-21,10:12:56.000,325,11092374,-795,0,1700561575,13009.620224009988,100.64247288000479,54376.95874056001
2023-11-21,10:12:57.000,325,11092260,-795,0,1700561576,13009.593278769993,100.67771853000158,54377.02861176
2023-11-21,10:12:58.000,325,11092353,-795,0,1700561577,13009.566333529998,100.71296417999838,54376.92380496
2023-11-21,10:12:59.000,325,11092273,-795,0,1700561578,13009.552860909993,100.77640634999989,54376.993676160004
2023-11-21,10:13:00.000,325,11092374,-795,0,1700561579,13009.600015079988,100.84689765000076,54377.15437992001
2023-11-21,10:13:01.000,325,11092332,-795,0,1700561580,13009.472025189993,100.92443808000098,54377.02861176
2023-11-21,10:13:02.000,325,11092321,-795,0,1700561581,13009.620224009988,100.96673286000441,54377.280148080004
2023-11-21,10:13:03.000,325,11092337,-795,0,1700561582,13009.647169249998,101.03017502999865,54377.45482608
2023-11-21,10:13:04.000,325,11092352,-795,0,1700561583,13009.640432939988,101.09361720000015,54377.517710160006
2023-11-21,10:13:05.000,325,11092255,-795,0,1700561584,13009.586542459998,101.15705937000166,54377.54565864
2023-11-21,10:13:06.000,325,11092369,-795,0,1700561585,13009.620224009988,101.23459980000189,54377.5316844
2023-11-21,10:13:07.000,325,11092376,-795,0,1700561586,13009.559597220003,101.31918936000147,54377.52469728
2023-11-21,10:13:08.000,325,11092359,-795,0,1700561587,13009.539388290003,101.3967297900017,54377.58758136001
2023-11-21,10:13:09.000,325,11092357,-795,0,1700561588,13009.586542459998,101.42492630999914,54377.79719496001
2023-11-21,10:13:10.000,325,11092298,-795,0,1700561589,13009.613487699993,101.41787717999978,54377.853091920006
2023-11-21,10:13:11.000,325,11092360,-795,0,1700561590,13009.606751389998,101.46722109000257,54377.853091920006
2023-11-21,10:13:12.000,325,11092337,-795,0,1700561591,13009.586542459998,101.48836848000064,54377.86007904
2023-11-21,10:13:13.000,325,11092274,-795,0,1700561592,13009.586542459998,101.51656499999808,54377.79020784
2023-11-21,10:13:14.000,325,11092331,-795,0,1700561593,13009.620224009988,101.55885978000151,54377.89501464001
2023-11-21,10:13:15.000,325,11092334,-795,0,1700561594,13009.680850799989,101.58000716999959,54378.02776992
2023-11-21,10:13:16.000,325,11092358,-795,0,1700561595,13009.741477589989,101.62935108000238,54378.04174416001
2023-11-21,10:13:17.000,325,11092361,-795,0,1700561596,13009.728004969998,101.67164585999853,54378.11161536001
2023-11-21,10:13:18.000,325,11092320,-795,0,1700561597,13009.82231330999,101.65754759999982,54378.15353808
2023-11-21,10:13:19.000,325,11092332,-795,0,1700561598,13009.84252223999,101.65049847000046,54378.188473680006
2023-11-21,10:13:20.000,325,11092316,-795,0,1700561599,13009.96377581999,101.7068915100026,54378.38411304
2023-11-21,10:13:21.000,325,11092354,-795,0,1700561600,13010.00419367999,101.72098977000132,54378.39110016
2023-11-21,10:13:22.000,325,11092392,-795,0,1700561601,13009.98398474999,101.74918628999876,54378.24437064
2023-11-21,10:13:23.000,325,11092332,-795,0,1700561602,13010.04461153999,101.74918628999876,54378.39808728001
2023-11-21,10:13:24.000,325,11092328,-795,0,1700561603,13010.10523832999,101.76328455000476,54378.34917744001
2023-11-21,10:13:25.000,325,11092311,-795,0,1700561604,13010.17260143,101.81967758999963,54378.523855440006
2023-11-21,10:13:26.000,325,11092342,-795,0,1700561605,13010.24670083999,101.86197237000306,54378.49590696001
2023-11-21,10:13:27.000,325,11092324,-795,0,1700561606,13010.22649190999,101.91836540999793,54378.53782968
2023-11-21,10:13:28.000,325,11092354,-795,0,1700561607,13010.287118699991,101.94656193000264,54378.61468800001
2023-11-21,10:13:29.000,325,11092351,-795,0,1700561608,13010.280382389996,102.0029549700048,54378.60071376
2023-11-21,10:13:30.000,325,11092320,-795,0,1700561609,13010.320800249996,102.09459366000374,54378.621675120005
2023-11-21,10:13:31.000,325,11092346,-795,0,1700561610,13010.354481800001,102.14393756999925,54378.6496236
2023-11-21,10:13:32.000,325,11092340,-795,0,1700561611,13010.341009179996,102.19328148000204,54378.60071376
2023-11-21,10:13:33.000,325,11092327,-795,0,1700561612,13010.33427287,102.27082191000227,54378.61468800001
2023-11-21,10:13:34.000,325,11092364,-795,0,1700561613,13010.448790139992,102.31311668999842,54378.81731448
2023-11-21,10:13:35.000,325,11092305,-795,0,1700561614,13010.435317520001,102.38360798999929,54378.85225008001
2023-11-21,10:13:36.000,325,11092365,-795,0,1700561615,13010.482471689997,102.47524667999824,54378.908147040005
2023-11-21,10:13:37.000,325,11092289,-795,0,1700561616,13010.388163349991,102.46819754999888,54378.68455920001
2023-11-21,10:13:38.000,325,11092336,-795,0,1700561617,13010.415108590001,102.52459059000103,54378.76840464
2023-11-21,10:13:39.000,325,11092360,-795,0,1700561618,13010.388163349991,102.56688537000446,54378.71250768001
2023-11-21,10:13:40.000,325,11092365,-795,0,1700561619,13010.415108590001,102.62327840999933,54378.5797524
2023-11-21,10:13:41.000,325,11092366,-795,0,1700561620,13010.428581209992,102.72901536000427,54378.70552056
2023-11-21,10:13:42.000,325,11092393,-795,0,1700561621,13010.482471689997,102.79950665999786,54378.77539176
2023-11-21,10:13:43.000,325,11092267,-795,0,1700561622,13010.637406820002,102.83475231000193,54378.85225008001
2023-11-21,10:13:44.000,325,11092357,-795,0,1700561623,13010.590252649992,102.85589970000001,54378.72648192
2023-11-21,10:13:45.000,325,11092335,-795,0,1700561624,13010.644143129997,102.91229274000216,54378.7544304
2023-11-21,10:13:46.000,325,11092317,-795,0,1700561625,13010.718242540002,102.95458751999831,54378.789366000005
2023-11-21,10:13:47.000,325,11092345,-795,0,1700561626,13010.745187779998,103.02507881999918,54378.83128872001
2023-11-21,10:13:48.000,325,11092335,-795,0,1700561627,13010.792341949993,103.08852099000069,54378.84526296
2023-11-21,10:13:49.000,325,11092341,-795,0,1700561628,13010.745187779998,103.08852099000069,54378.73346904001
2023-11-21,10:13:50.000,325,11092326,-795,0,1700561629,13010.920331839989,103.13786490000348,54378.88718568
2023-11-21,10:13:51.000,325,11092340,-795,0,1700561630,13010.947277079998,103.17311055000027,54378.86622432
2023-11-21,10:13:52.000,325,11092342,-795,0,1700561631,13010.967486009999,103.22245446000306,54378.68455920001
2023-11-21,10:13:53.000,325,11092331,-795,0,1700561632,13011.034849109994,103.27884749999794,54378.908147040005
2023-11-21,10:13:54.000,325,11092338,-795,0,1700561633,13011.08200327999,103.32819141000073,54378.8243016
2023-11-21,10:13:55.000,325,11092329,-795,0,1700561634,13011.135893759994,103.39163358000224,54378.81731448
2023-11-21,10:13:56.000,325,11092306,-795,0,1700561635,13011.18304792999,103.41983009999967,54378.80334024001
2023-11-21,10:13:57.000,325,11092344,-795,0,1700561636,13011.135893759994,103.46917401000246,54378.69853344
2023-11-21,10:13:58.000,325,11092385,-795,0,1700561637,13011.22346578999,103.53966531000333,54378.72648192
2023-11-21,10:13:59.000,325,11092322,-795,0,1700561638,13011.337983059995,103.58900921999884,54378.859237200006
2023-11-21,10:14:00.000,325,11092307,-795,0,1700561639,13011.39187354,103.63835313000163,54378.7544304
2023-11-21,10:14:01.000,325,11092350,-795,0,1700561640,13011.459236639996,103.66654964999907,54378.76141752001
2023-11-21,10:14:02.000,325,11092353,-795,0,1700561641,13011.42555508999,103.76523747000465,54378.5797524
2023-11-21,10:14:03.000,325,11092349,-795,0,1700561642,13011.42555508999,103.84277790000488,54378.60071376
2023-11-21,10:14:04.000,325,11092366,-795,0,1700561643,13011.567017599991,103.94146572000318,54378.63564936001
2023-11-21,10:14:05.000,325,11092366,-795,0,1700561644,13011.567017599991,103.9908096299987,54378.642636480006
2023-11-21,10:14:06.000,325,11092295,-795,0,1700561645,13011.634380700001,104.02605528000277,54378.642636480006
2023-11-21,10:14:07.000,325,11092359,-795,0,1700561646,13011.593962840001,104.0542518000002,54378.572765280005
2023-11-21,10:14:08.000,325,11092342,-795,0,1700561647,13011.661325939996,104.07539918999828,54378.523855440006
2023-11-21,10:14:09.000,325,11092324,-795,0,1700561648,13011.688271179992,104.11769397000171,54378.49590696001
2023-11-21,10:14:10.000,325,11092294,-795,0,1700561649,13011.661325939996,104.13884135999979,54378.44699712001
2023-11-21,10:14:11.000,325,11092348,-795,0,1700561650,13011.695007490001,104.10359571000299,54378.44699712001
2023-11-21,10:14:12.000,325,11092337,-795,0,1700561651,13011.674798560001,104.14589048999915,54378.34219032
2023-11-21,10:14:13.000,325,11092302,-795,0,1700561652,13011.695007490001,104.17408701000386,54378.286293360004
2023-11-21,10:14:14.000,325,11092347,-795,0,1700561653,13011.789315829992,104.17408701000386,54378.42603576001
2023-11-21,10:14:15.000,325,11092339,-795,0,1700561654,13011.836470000002,104.14589048999915,54378.39808728001
2023-11-21,10:14:16.000,325,11092364,-795,0,1700561655,13011.870151549992,104.15998874999786,54378.307254720006
2023-11-21,10:14:17.000,325,11092369,-795,0,1700561656,13011.836470000002,104.14589048999915,54378.01379568001
2023-11-21,10:14:18.000,325,11092350,-795,0,1700561657,13011.897096790002,104.11769397000171,54378.04873128
2023-11-21,10:14:19.000,325,11092364,-795,0,1700561658,13011.991405129993,104.07539918999828,54378.03475704
2023-11-21,10:14:20.000,325,11092320,-795,0,1700561659,13011.964459889998,104.11064484000235,54377.92296312001
2023-11-21,10:14:21.000,325,11092329,-795,0,1700561660,13011.903833099997,104.04720267000084,54377.72033664
2023-11-21,10:14:22.000,325,11092303,-795,0,1700561661,13011.977932510003,104.02605528000277,54377.72732376001
2023-11-21,10:14:23.000,325,11092302,-795,0,1700561662,13012.092449779993,104.02605528000277,54377.783220720004
2023-11-21,10:14:24.000,325,11092336,-795,0,1700561663,13012.146340259998,104.02605528000277,54377.70636240001
2023-11-21,10:14:25.000,325,11092346,-795,0,1700561664,13012.119395019989,103.98376049999933,54377.6015556
2023-11-21,10:14:26.000,325,11092309,-795,0,1700561665,13012.105922399998,104.01195702000405,54377.29412232001
2023-11-21,10:14:27.000,325,11092302,-795,0,1700561666,13012.200230739989,103.9555639800019,54377.30809656
2023-11-21,10:14:28.000,325,11092334,-795,0,1700561667,13012.220439669989,103.9908096299987,54377.30809656
2023-11-21,10:14:29.000,325,11092339,-795,0,1700561668,13012.233912289994,103.9555639800019,54377.29412232001
2023-11-21,10:14:30.000,325,11092315,-795,0,1700561669,13012.30127538999,103.96966224000062,54377.25219960001
2023-11-21,10:14:31.000,325,11092332,-795,0,1700561670,13012.26085752999,103.91326919999847,54377.15437992001
2023-11-21,10:14:32.000,325,11092363,-795,0,1700561671,13012.233912289994,103.89212181000039,54376.98668904001
2023-11-21,10:14:33.000,325,11092278,-795,0,1700561672,13012.308011699999,103.84277790000488,54377.014637520006
2023-11-21,10:14:34.000,325,11092301,-795,0,1700561673,13012.274330149994,103.83572876999824,54376.8329724
2023-11-21,10:14:35.000,325,11092334,-795,0,1700561674,13012.36863849,103.80048312000145,54376.81899816001
2023-11-21,10:14:36.000,325,11092330,-795,0,1700561675,13012.395583729995,103.76523747000465,54376.74912696001
2023-11-21,10:14:37.000,325,11092343,-795,0,1700561676,13012.415792659995,103.7440900799993,54376.55348760001
2023-11-21,10:14:38.000,325,11092339,-795,0,1700561677,13012.476419449995,103.75818833999801,54376.47662928
2023-11-21,10:14:39.000,325,11092361,-795,0,1700561678,13012.510101,103.72999182000058,54376.52553912
2023-11-21,10:14:40.000,325,11092363,-795,0,1700561679,13012.60440933999,103.73704094999994,54376.55348760001
2023-11-21,10:14:41.000,325,11092286,-795,0,1700561680,13012.53030993,103.79343399000209,54376.28797704001
2023-11-21,10:14:42.000,325,11092357,-795,0,1700561681,13012.57072779,103.76523747000465,54376.14124752
2023-11-21,10:14:43.000,325,11092344,-795,0,1700561682,13012.56399147999,103.73704094999994,54376.12028616001
2023-11-21,10:14:44.000,325,11092332,-795,0,1700561683,13012.658299819996,103.72294269000122,54376.09233768
2023-11-21,10:14:45.000,325,11092347,-795,0,1700561684,13012.678508749996,103.75113920999866,54375.987530880004
2023-11-21,10:14:46.000,325,11092345,-795,0,1700561685,13012.67177244,103.73704094999994,54375.93163392001
2023-11-21,10:14:47.000,325,11092337,-795,0,1700561686,13012.745871849991,103.67359877999843,54375.840801360006
2023-11-21,10:14:48.000,325,11092358,-795,0,1700561687,13012.759344469996,103.65950051999971,54375.80586576
2023-11-21,10:14:49.000,325,11092247,-795,0,1700561688,13012.799762329996,103.64540226000099,54375.624200640006
2023-11-21,10:14:50.000,325,11092300,-795,0,1700561689,13012.799762329996,103.6101566100042,54375.58926504
2023-11-21,10:14:51.000,325,11092382,-795,0,1700561690,13012.900806979997,103.5960583499982,54375.49144536
2023-11-21,10:14:52.000,325,11092332,-795,0,1700561691,13012.873861740001,103.54671444000269,54375.295806
2023-11-21,10:14:53.000,325,11092335,-795,0,1700561692,13012.914279600001,103.53261618000397,54375.23990904001
2023-11-21,10:14:54.000,325,11092328,-795,0,1700561693,13012.954697460002,103.50441965999926,54375.267857520004
2023-11-21,10:14:55.000,325,11092349,-795,0,1700561694,13013.028796869992,103.51146878999862,54375.30978024001
2023-11-21,10:14:56.000,325,11092359,-795,0,1700561695,13013.015324250002,103.49032140000054,54375.20497344
2023-11-21,10:14:57.000,325,11092335,-795,0,1700561696,13012.968170079992,103.46917401000246,54374.89754016
2023-11-21,10:14:58.000,325,11092316,-795,0,1700561697,13012.968170079992,103.4621248800031,54374.86959168
2023-11-21,10:14:59.000,325,11092280,-795,0,1700561698,13012.974906390002,103.4621248800031,54374.77875912001
2023-11-21,10:15:00.000,325,11092321,-795,0,1700561699,13013.015324250002,103.41983009999967,54374.834656080006
2023-11-21,10:15:01.000,325,11092335,-795,0,1700561700,13012.934488530002,103.39163358000224,54374.5621584
2023-11-21,10:15:02.000,325,11092402,-795,0,1700561701,13012.941224839997,103.31409315000201,54374.52023568001
2023-11-21,10:15:03.000,325,11092354,-795,0,1700561702,13013.055742110002,103.29999489000329,54374.54119704001
2023-11-21,10:15:04.000,325,11092306,-795,0,1700561703,13013.042269489997,103.29999489000329,54374.4573516
2023-11-21,10:15:05.000,325,11092257,-795,0,1700561704,13013.049005799992,103.31409315000201,54374.28966072
2023-11-21,10:15:06.000,325,11092258,-795,0,1700561705,13012.941224839997,103.22245446000306,54373.91934336001
2023-11-21,10:15:07.000,325,11092368,-795,0,1700561706,13012.988379009992,103.18720880999899,54374.07306
2023-11-21,10:15:08.000,325,11092341,-795,0,1700561707,13012.968170079992,103.16606142000091,54373.926330480004
2023-11-21,10:15:09.000,325,11092373,-795,0,1700561708,13013.015324250002,103.12376664000476,54373.996201680005
2023-11-21,10:15:10.000,325,11092365,-795,0,1700561709,13013.022060559997,103.08147186000133,54373.96126608
2023-11-21,10:15:11.000,325,11092371,-795,0,1700561710,13013.049005799992,103.02507881999918,54373.83549792
2023-11-21,10:15:12.000,325,11092316,-795,0,1700561711,13013.008587939992,102.97573491000367,54373.6188972
2023-11-21,10:15:13.000,325,11092284,-795,0,1700561712,13013.049005799992,102.91934187000152,54373.63287144001
2023-11-21,10:15:14.000,325,11092313,-795,0,1700561713,13013.049005799992,102.82065405000321,54373.52806464
2023-11-21,10:15:15.000,325,11092289,-795,0,1700561714,13013.028796869992,102.81360492000385,54373.43024496
2023-11-21,10:15:16.000,325,11092312,-795,0,1700561715,13012.988379009992,102.75016275000235,54373.255566960004
2023-11-21,10:15:17.000,325,11092268,-795,0,1700561716,13012.907543289992,102.68672058000084,54373.03197912001
2023-11-21,10:15:18.000,325,11092324,-795,0,1700561717,13013.008587939992,102.58098363000317,54373.22761848001
2023-11-21,10:15:19.000,325,11092327,-795,0,1700561718,13013.008587939992,102.46819754999888,54373.18569576
2023-11-21,10:15:20.000,325,11092353,-795,0,1700561719,13013.049005799992,102.36950973000057,54373.157747280005
2023-11-21,10:15:21.000,325,11092309,-795,0,1700561720,13012.988379009992,102.27082191000227,54372.92717232
2023-11-21,10:15:22.000,325,11092336,-795,0,1700561721,13013.022060559997,102.17918322000332,54372.773455680006
2023-11-21,10:15:23.000,325,11092279,-795,0,1700561722,13013.015324250002,102.07344626999839,54372.7105716
2023-11-21,10:15:24.000,325,11092337,-795,0,1700561723,13013.069214729992,101.98180757999944,54372.68262312
2023-11-21,10:15:25.000,325,11092352,-795,0,1700561724,13013.096159970002,101.88311976000114,54372.63371328
2023-11-21,10:15:26.000,325,11092332,-795,0,1700561725,13013.082687349997,101.83377584999835,54372.47999664001
2023-11-21,10:15:27.000,325,11092372,-795,0,1700561726,13013.062478419997,101.7421371599994,54372.382176959996
2023-11-21,10:15:28.000,325,11092318,-795,0,1700561727,13013.123105209997,101.66459672999918,54372.45204816
2023-11-21,10:15:29.000,325,11092272,-795,0,1700561728,13013.089423659992,101.58705629999895,54372.31230576001
2023-11-21,10:15:30.000,325,11092416,-795,0,1700561729,13013.069214729992,101.52361413000472,54372.16557624
2023-11-21,10:15:31.000,325,11092323,-795,0,1700561730,13013.035533180002,101.43902456999785,54372.046795199996
2023-11-21,10:15:32.000,325,11092360,-795,0,1700561731,13013.022060559997,101.34033674999955,54371.983911120005
2023-11-21,10:15:33.000,325,11092320,-795,0,1700561732,13012.995115320002,101.30509110000276,54371.92102704
2023-11-21,10:15:34.000,325,11092336,-795,0,1700561733,13012.947961149992,101.21345241000381,54371.85115584
2023-11-21,10:15:35.000,325,11092340,-795,0,1700561734,13012.947961149992,101.17115763000038,54371.90006568
2023-11-21,10:15:36.000,325,11092362,-795,0,1700561735,13012.947961149992,101.10066632999951,54371.83718160001
2023-11-21,10:15:37.000,325,11092264,-795,0,1700561736,13012.833443880001,101.051322420004,54371.648529360005
2023-11-21,10:15:38.000,325,11092356,-795,0,1700561737,13012.813234950001,100.98083112000313,54371.53673544
2023-11-21,10:15:39.000,325,11092303,-795,0,1700561738,13012.745871849991,100.91738895000162,54371.4878256
2023-11-21,10:15:40.000,325,11092359,-795,0,1700561739,13012.793026020001,100.86804503999883,54371.52276120001
2023-11-21,10:15:41.000,325,11092322,-795,0,1700561740,13012.705453989991,100.7905046099986,54371.34109608
2023-11-21,10:15:42.000,325,11092354,-795,0,1700561741,13012.58420040999,100.75525896000181,54371.15244384
2023-11-21,10:15:43.000,325,11092295,-795,0,1700561742,13012.678508749996,100.67771853000158,54371.264237760006
2023-11-21,10:15:44.000,325,11092326,-795,0,1700561743,13012.63135458,100.55788331999793,54371.20135368
2023-11-21,10:15:45.000,325,11092292,-795,0,1700561744,13012.58420040999,100.42394985000283,54371.06161128
2023-11-21,10:15:46.000,325,11092350,-795,0,1700561745,13012.496628379995,100.36050768000132,54370.79610072
2023-11-21,10:15:47.000,325,11092293,-795,0,1700561746,13012.44947421,100.2477216000043,54370.85199768001
2023-11-21,10:15:48.000,325,11092329,-795,0,1700561747,13012.46294682999,100.18427943000279,54370.907894640004
2023-11-21,10:15:49.000,325,11092352,-795,0,1700561748,13012.44947421,100.08559161000449,54370.8240492
2023-11-21,10:15:50.000,325,11092325,-795,0,1700561749,13012.44947421,99.95165814000211,54370.81706208
2023-11-21,10:15:51.000,325,11092348,-795,0,1700561750,13012.40905635,99.87411771000188,54370.71225528001
2023-11-21,10:15:52.000,325,11092307,-795,0,1700561751,13012.40232003999,99.74723336999887,54370.62840984
2023-11-21,10:15:53.000,325,11092312,-795,0,1700561752,13012.294539079994,99.63444729000184,54370.425783360006
2023-11-21,10:15:54.000,325,11092340,-795,0,1700561753,13012.26085752999,99.51461207999819,54370.404822000004
2023-11-21,10:15:55.000,325,11092338,-795,0,1700561754,13012.254121219994,99.3947768700018,54370.41180912
2023-11-21,10:15:56.000,325,11092323,-795,0,1700561755,13012.220439669989,99.25379427000007,54370.36289928
2023-11-21,10:15:57.000,325,11092334,-795,0,1700561756,13012.112658709993,99.10576253999898,54370.17424704
2023-11-21,10:15:58.000,325,11092303,-795,0,1700561757,13012.105922399998,99.00002559000131,54370.16027280001
2023-11-21,10:15:59.000,325,11092339,-795,0,1700561758,13012.058768229988,98.8731412499983,54370.188221280005
2023-11-21,10:16:00.000,325,11092329,-795,0,1700561759,13012.072240849993,98.76740430000063,54370.2650796
2023-11-21,10:16:01.000,325,11092237,-795,0,1700561760,13011.998141440003,98.6405199600049,54370.1952084
2023-11-21,10:16:02.000,325,11092352,-795,0,1700561761,13011.883624169997,98.50658649000252,54369.99258192001
2023-11-21,10:16:03.000,325,11092276,-795,0,1700561762,13011.870151549992,98.43609519000165,54369.99956904
2023-11-21,10:16:04.000,325,11092369,-795,0,1700561763,13011.721952729997,98.26691607000248,54369.76200696
2023-11-21,10:16:05.000,325,11092289,-795,0,1700561764,13011.809524759992,98.17527738000354,54370.07642736
2023-11-21,10:16:06.000,325,11092336,-795,0,1700561765,13011.775843210002,98.07658955999796,54370.10437584
2023-11-21,10:16:07.000,325,11092355,-795,0,1700561766,13011.695007490001,97.97085261000029,54369.9855948
2023-11-21,10:16:08.000,325,11092382,-795,0,1700561767,13011.627644389991,97.85806653000327,54369.81790392
2023-11-21,10:16:09.000,325,11092314,-795,0,1700561768,13011.661325939996,97.7875752300024,54369.85982664
2023-11-21,10:16:10.000,325,11092319,-795,0,1700561769,13011.53333605,97.71003480000218,54369.852839520005
2023-11-21,10:16:11.000,325,11092355,-795,0,1700561770,13011.44576401999,97.60429785000451,54369.79694256001
2023-11-21,10:16:12.000,325,11092367,-795,0,1700561771,13011.337983059995,97.56905220000044,54369.7410456
2023-11-21,10:16:13.000,325,11092354,-795,0,1700561772,13011.176311619995,97.48446264000086,54369.60829032001
2023-11-21,10:16:14.000,325,11092325,-795,0,1700561773,13011.2302021,97.36462743000448,54369.76899408
2023-11-21,10:16:15.000,325,11092328,-795,0,1700561774,13011.20999317,97.2306939600021,54369.7410456
2023-11-21,10:16:16.000,325,11092360,-795,0,1700561775,13011.10221220999,97.12495701000444,54369.69912288001
2023-11-21,10:16:17.000,325,11092347,-795,0,1700561776,13011.034849109994,96.99102354000206,54369.39168960001
2023-11-21,10:16:18.000,325,11092275,-795,0,1700561777,13010.980958629989,96.86413919999904,54369.48252216
2023-11-21,10:16:19.000,325,11092338,-795,0,1700561778,13010.980958629989,96.77954963999946,54369.52444488
2023-11-21,10:16:20.000,325,11092338,-795,0,1700561779,13010.940540769989,96.63151790999837,54369.47553504
2023-11-21,10:16:21.000,325,11092353,-795,0,1700561780,13010.826023499998,96.50463357000262,54369.356754
2023-11-21,10:16:22.000,325,11092357,-795,0,1700561781,13010.852968739993,96.37070010000025,54369.356754
2023-11-21,10:16:23.000,325,11092326,-795,0,1700561782,13010.920331839989,96.20857011000044,54369.40566384
2023-11-21,10:16:24.000,325,11092329,-795,0,1700561783,13010.839496119988,96.12398055000085,54369.38470248
2023-11-21,10:16:25.000,325,11092338,-795,0,1700561784,13010.859705049988,95.96185056000104,54369.32181840001
2023-11-21,10:16:26.000,325,11092300,-795,0,1700561785,13010.805814569998,95.85611361000338,54369.2170116
2023-11-21,10:16:27.000,325,11092338,-795,0,1700561786,13010.799078259988,95.76447492000443,54369.1471404
2023-11-21,10:16:28.000,325,11092362,-795,0,1700561787,13010.724978849998,95.65168884000013,54369.20303736001
2023-11-21,10:16:29.000,325,11092255,-795,0,1700561788,13010.637406820002,95.53890276000311,54369.02137224
2023-11-21,10:16:30.000,325,11092324,-795,0,1700561789,13010.724978849998,95.45431320000353,54369.37072824001
2023-11-21,10:16:31.000,325,11092360,-795,0,1700561790,13010.718242540002,95.33447798999987,54369.2868828
2023-11-21,10:16:32.000,325,11092355,-795,0,1700561791,13010.724978849998,95.24988843000028,54369.07028208
2023-11-21,10:16:33.000,325,11092333,-795,0,1700561792,13010.664352059997,95.20054452000477,54369.27989568
2023-11-21,10:16:34.000,325,11092322,-795,0,1700561793,13010.563307409997,95.1300532200039,54369.1471404
2023-11-21,10:16:35.000,325,11092349,-795,0,1700561794,13010.475735380001,95.0666110500024,54369.2868828
2023-11-21,10:16:36.000,325,11092327,-795,0,1700561795,13010.367954419991,94.96792323000409,54369.22399872001
2023-11-21,10:16:37.000,325,11092327,-795,0,1700561796,13010.341009179996,94.90448106000258,54369.182076000005
2023-11-21,10:16:38.000,325,11092332,-795,0,1700561797,13010.374690730001,94.79169497999828,54369.37771536
2023-11-21,10:16:39.000,325,11092310,-795,0,1700561798,13010.320800249996,94.72120368000469,54369.32181840001
2023-11-21,10:16:40.000,325,11092314,-795,0,1700561799,13010.24670083999,94.63661411999783,54369.398676720004
2023-11-21,10:16:41.000,325,11092296,-795,0,1700561800,13010.17260143,94.51677891000145,54369.34277976001
2023-11-21,10:16:42.000,325,11092302,-795,0,1700561801,13010.06482046999,94.35464892000164,54369.20303736001
2023-11-21,10:16:43.000,325,11092237,-795,0,1700561802,13009.90314902999,94.24891197000397,54369.0423336
2023-11-21,10:16:44.000,325,11092317,-795,0,1700561803,13010.09176571,93.9669467700005,54369.20303736001
2023-11-21,10:16:45.000,325,11092338,-795,0,1700561804,13010.17260143,93.80481678000069,54369.182076000005
2023-11-21,10:16:46.000,325,11092336,-795,0,1700561805,13010.24670083999,93.73432547999982,54369.1471404
2023-11-21,10:16:47.000,325,11092357,-795,0,1700561806,13010.219755599996,93.78366939000261,54369.084256320006
2023-11-21,10:16:48.000,325,11092307,-795,0,1700561807,13010.25343715,93.72727635000047,54369.45457368
2023-11-21,10:16:49.000,325,11092307,-795,0,1700561808,13010.159128809995,93.70612896000239,54369.4266252
2023-11-21,10:16:50.000,325,11092300,-795,0,1700561809,13010.078293089995,93.62858853000216,54369.45457368
2023-11-21,10:16:51.000,325,11092278,-795,0,1700561810,13009.977248439995,93.57219549000001,54369.51047064001
2023-11-21,10:16:52.000,325,11092357,-795,0,1700561811,13009.93009427,93.48055680000107,54369.39168960001
2023-11-21,10:16:53.000,325,11092277,-795,0,1700561812,13009.869467479999,93.4100655000002,54369.468547920005
2023-11-21,10:16:54.000,325,11092352,-795,0,1700561813,13009.936830579994,93.30432855000254,54369.69912288001
2023-11-21,10:16:55.000,325,11092333,-795,0,1700561814,13009.93009427,93.24088638000103,54369.86681376001
2023-11-21,10:16:56.000,325,11092353,-795,0,1700561815,13009.86273116999,93.18449333999888,54369.88777512
2023-11-21,10:16:57.000,325,11092316,-795,0,1700561816,13009.82231330999,93.14924769000208,54369.880788
2023-11-21,10:16:58.000,325,11092376,-795,0,1700561817,13009.754950209994,93.03646160999779,54369.852839520005
2023-11-21,10:16:59.000,325,11092385,-795,0,1700561818,13009.667378179998,93.05055987000378,54369.91572360001
2023-11-21,10:17:00.000,325,11092386,-795,0,1700561819,13009.606751389998,92.9659703100042,54369.9506592
2023-11-21,10:17:01.000,325,11092377,-795,0,1700561820,13009.559597220003,92.93777378999948,54370.04149176001
2023-11-21,10:17:02.000,325,11092294,-795,0,1700561821,13009.532651979993,92.86023335999926,54370.07642736
2023-11-21,10:17:03.000,325,11092327,-795,0,1700561822,13009.532651979993,92.8531842299999,54370.27905384001
2023-11-21,10:17:04.000,325,11092308,-795,0,1700561823,13009.519179360002,92.78974205999839,54370.32097656
2023-11-21,10:17:05.000,325,11092299,-795,0,1700561824,13009.451816259992,92.78974205999839,54370.27905384001
2023-11-21,10:17:06.000,325,11092348,-795,0,1700561825,13009.350771609992,92.68400511000073,54370.20219552001
2023-11-21,10:17:07.000,325,11092304,-795,0,1700561826,13009.391189469992,92.7051524999988,54370.28604096
2023-11-21,10:17:08.000,325,11092310,-795,0,1700561827,13009.431607329992,92.68400511000073,54370.4397576
2023-11-21,10:17:09.000,325,11092358,-795,0,1700561828,13009.391189469992,92.64171033000457,54370.53757728001
2023-11-21,10:17:10.000,325,11092351,-795,0,1700561829,13009.438343640002,92.56416990000434,54370.6493712
2023-11-21,10:17:11.000,325,11092373,-795,0,1700561830,13009.391189469992,92.58531729000242,54370.72622952
2023-11-21,10:17:12.000,325,11092282,-795,0,1700561831,13009.344035299997,92.54302250999899,54370.70526816001
2023-11-21,10:17:13.000,325,11092279,-795,0,1700561832,13009.290144819992,92.50072773000284,54370.81706208
2023-11-21,10:17:14.000,325,11092332,-795,0,1700561833,13009.256463270001,92.45138382000005,54370.85199768001
2023-11-21,10:17:15.000,325,11092334,-795,0,1700561834,13009.202572789996,92.48662947000412,54370.977765840005
2023-11-21,10:17:16.000,325,11092346,-795,0,1700561835,13009.101528139996,92.38794164999854,54370.91488176
2023-11-21,10:17:17.000,325,11092350,-795,0,1700561836,13009.108264449991,92.43023643000197,54371.08257264
2023-11-21,10:17:18.000,325,11092291,-795,0,1700561837,13009.189100169991,92.33859774000302,54371.278212
2023-11-21,10:17:19.000,325,11092282,-795,0,1700561838,13009.182363859996,92.3597451300011,54371.40398016001
2023-11-21,10:17:20.000,325,11092295,-795,0,1700561839,13009.189100169991,92.30335208999895,54371.46686424
2023-11-21,10:17:21.000,325,11092305,-795,0,1700561840,13009.168891239991,92.31745034999767,54371.529748320005
2023-11-21,10:17:22.000,325,11092327,-795,0,1700561841,13009.128473379991,92.28925383000023,54371.480838480005
2023-11-21,10:17:23.000,325,11092253,-795,0,1700561842,13009.162154929996,92.26810644000216,54371.66949072001
2023-11-21,10:17:24.000,325,11092330,-795,0,1700561843,13009.209309099992,92.20466427000065,54371.87910432001
2023-11-21,10:17:25.000,325,11092371,-795,0,1700561844,13009.195836480001,92.21171340000001,54372.032820960005
2023-11-21,10:17:26.000,325,11092361,-795,0,1700561845,13009.189100169991,92.18351688000257,54372.06076944
2023-11-21,10:17:27.000,325,11092326,-795,0,1700561846,13009.128473379991,92.18351688000257,54372.09570504001
2023-11-21,10:17:28.000,325,11092357,-795,0,1700561847,13009.108264449991,92.17646775000321,54372.23544744
2023-11-21,10:17:29.000,325,11092305,-795,0,1700561848,13009.040901349996,92.13417296999978,54372.37518984
2023-11-21,10:17:30.000,325,11092300,-795,0,1700561849,13009.05437397,92.13417296999978,54372.38916408001
2023-11-21,10:17:31.000,325,11092329,-795,0,1700561850,13009.03416504,92.16941862000385,54372.5708292
2023-11-21,10:17:32.000,325,11092306,-795,0,1700561851,13009.01395611,92.16941862000385,54372.486983760005
2023-11-21,10:17:33.000,325,11092357,-795,0,1700561852,13008.98701086999,92.18351688000257,54372.61973904
2023-11-21,10:17:34.000,325,11092332,-795,0,1700561853,13009.05437397,92.18351688000257,54372.93415944001
2023-11-21,10:17:35.000,325,11092347,-795,0,1700561854,13009.088055519991,92.19761514000129,54373.05992760001
2023-11-21,10:17:36.000,325,11092352,-795,0,1700561855,13009.040901349996,92.21171340000001,54373.17870864001
2023-11-21,10:17:37.000,325,11092301,-795,0,1700561856,13008.90617514999,92.24695905000408,54373.07390184
2023-11-21,10:17:38.000,325,11092316,-795,0,1700561857,13008.93312039,92.2963029599996,54373.255566960004
2023-11-21,10:17:39.000,325,11092354,-795,0,1700561858,13008.95332932,92.33859774000302,54373.43024496
2023-11-21,10:17:40.000,325,11092287,-795,0,1700561859,13008.96680193999,92.38794164999854,54373.45120632
2023-11-21,10:17:41.000,325,11092316,-795,0,1700561860,13008.90617514999,92.43728556000133,54373.444219200006
2023-11-21,10:17:42.000,325,11092342,-795,0,1700561861,13008.89270253,92.4584329499994,54373.68178128001
2023-11-21,10:17:43.000,325,11092324,-795,0,1700561862,13008.960065629995,92.47253120999812,54373.947291840006
2023-11-21,10:17:44.000,325,11092319,-795,0,1700561863,13008.838812049995,92.52187512000091,54373.926330480004
2023-11-21,10:17:45.000,325,11092293,-795,0,1700561864,13008.899438839995,92.55007163999835,54374.07306
2023-11-21,10:17:46.000,325,11092316,-795,0,1700561865,13008.80513049999,92.55712076999771,54373.947291840006
2023-11-21,10:17:47.000,325,11092304,-795,0,1700561866,13008.818603119995,92.59941555000114,54374.163892560005
2023-11-21,10:17:48.000,325,11092372,-795,0,1700561867,13008.838812049995,92.66285772000265,54374.37350616001
2023-11-21,10:17:49.000,325,11092282,-795,0,1700561868,13008.70408584999,92.62761206999858,54374.22677664
2023-11-21,10:17:50.000,325,11092311,-795,0,1700561869,13008.90617514999,92.68400511000073,54374.666965200006
2023-11-21,10:17:51.000,325,11092343,-795,0,1700561870,13008.83207574,92.71220162999816,54374.75081064
2023-11-21,10:17:52.000,325,11092336,-795,0,1700561871,13008.859020979995,92.73334902000352,54374.771772
2023-11-21,10:17:53.000,325,11092276,-795,0,1700561872,13008.80513049999,92.78974205999839,54374.883565920005
2023-11-21,10:17:54.000,325,11092247,-795,0,1700561873,13008.82533942999,92.76154554000095,54375.051256800005
2023-11-21,10:17:55.000,325,11092374,-795,0,1700561874,13008.84554835999,92.86728248999862,54375.288818880006
2023-11-21,10:17:56.000,325,11092307,-795,0,1700561875,13008.818603119995,92.86023335999926,54375.20497344
2023-11-21,10:17:57.000,325,11092353,-795,0,1700561876,13008.78492156999,92.94482291999884,54375.4006128
2023-11-21,10:17:58.000,325,11092367,-795,0,1700561877,13008.76471263999,92.9659703100042,54375.51939384
2023-11-21,10:17:59.000,325,11092346,-795,0,1700561878,13008.798394189995,92.98006857000291,54375.75695592
2023-11-21,10:18:00.000,325,11092307,-795,0,1700561879,13008.83207574,93.00121596000099,54375.90368544
2023-11-21,10:18:01.000,325,11092308,-795,0,1700561880,13008.73103109,93.00121596000099,54375.86176272001
2023-11-21,10:18:02.000,325,11092338,-795,0,1700561881,13008.66366798999,93.07875639000122,54375.98054376001
2023-11-21,10:18:03.000,325,11092341,-795,0,1700561882,13008.650195369999,93.0646581300025,54376.07137632
2023-11-21,10:18:04.000,325,11092342,-795,0,1700561883,13008.69061323,93.09285464999994,54376.31592552001
2023-11-21,10:18:05.000,325,11092346,-795,0,1700561884,13008.66366798999,93.11400203999801,54376.47662928
2023-11-21,10:18:06.000,325,11092336,-795,0,1700561885,13008.636722749994,93.17039508000016,54376.560474720005
2023-11-21,10:18:07.000,325,11092336,-795,0,1700561886,13008.68387691999,93.20564073000423,54376.72117848001
2023-11-21,10:18:08.000,325,11092338,-795,0,1700561887,13008.717558469994,93.22678812000231,54376.81201104
2023-11-21,10:18:09.000,325,11092333,-795,0,1700561888,13008.737767399994,93.2620337699991,54376.95175344
2023-11-21,10:18:10.000,325,11092308,-795,0,1700561889,13008.69061323,93.3113776800019,54376.98668904001
2023-11-21,10:18:11.000,325,11092313,-795,0,1700561890,13008.75124002,93.31842681000126,54377.14040568
2023-11-21,10:18:12.000,325,11092342,-795,0,1700561891,13008.717558469994,93.38891811000212,54377.1473928
2023-11-21,10:18:13.000,325,11092343,-795,0,1700561892,13008.71082216,93.43826202000491,54377.27316096001
2023-11-21,10:18:14.000,325,11092301,-795,0,1700561893,13008.778185259995,93.45236028000363,54377.59456848
2023-11-21,10:18:15.000,325,11092343,-795,0,1700561894,13008.798394189995,93.45236028000363,54377.69937528
2023-11-21,10:18:16.000,325,11092334,-795,0,1700561895,13008.79165788,93.45236028000363,54377.79020784
2023-11-21,10:18:17.000,325,11092324,-795,0,1700561896,13008.79165788,93.46645854000235,54377.853091920006
2023-11-21,10:18:18.000,325,11092357,-795,0,1700561897,13008.75124002,93.55104810000194,54377.82514344001
2023-11-21,10:18:19.000,325,11092309,-795,0,1700561898,13008.798394189995,93.56514636000065,54377.971872960006
2023-11-21,10:18:20.000,325,11092321,-795,0,1700561899,13008.83207574,93.5580972300013,54378.139563840006
2023-11-21,10:18:21.000,325,11092323,-795,0,1700561900,13008.798394189995,93.58629374999873,54378.15353808
2023-11-21,10:18:22.000,325,11092371,-795,0,1700561901,13008.79165788,93.61449027000344,54378.286293360004
2023-11-21,10:18:23.000,325,11092360,-795,0,1700561902,13008.86575728999,93.64973592000024,54378.53782968
2023-11-21,10:18:24.000,325,11092335,-795,0,1700561903,13008.838812049995,93.69907983000303,54378.60071376
2023-11-21,10:18:25.000,325,11092335,-795,0,1700561904,13008.86575728999,93.7554728699979,54378.66359784001
2023-11-21,10:18:26.000,325,11092306,-795,0,1700561905,13008.81186681,93.7554728699979,54378.58673952
2023-11-21,10:18:27.000,325,11092299,-795,0,1700561906,13008.818603119995,93.82596416999877,54378.642636480006
2023-11-21,10:18:28.000,325,11092332,-795,0,1700561907,13008.879229909995,93.903504599999,54378.74744328
2023-11-21,10:18:29.000,325,11092371,-795,0,1700561908,13008.90617514999,94.00924155000394,54378.94308264
2023-11-21,10:18:30.000,325,11092343,-795,0,1700561909,13008.94659300999,94.10792937000224,54379.05487656
2023-11-21,10:18:31.000,325,11092359,-795,0,1700561910,13008.96680193999,94.19251893000182,54379.13173488
2023-11-21,10:18:32.000,325,11092333,-795,0,1700561911,13008.96680193999,94.3123541399982,54379.124747760005
2023-11-21,10:18:33.000,325,11092237,-795,0,1700561912,13009.020692419996,94.41809109000314,54379.341348480004
2023-11-21,10:18:34.000,325,11092323,-795,0,1700561913,13008.97353825,94.53087717000017,54379.3483356
2023-11-21,10:18:35.000,325,11092323,-795,0,1700561914,13009.040901349996,94.6084176000004,54379.51602648
2023-11-21,10:18:36.000,325,11092303,-795,0,1700561915,13009.02742872999,94.67890890000126,54379.50205224001
2023-11-21,10:18:37.000,325,11092315,-795,0,1700561916,13009.03416504,94.74940020000213,54379.58589768
2023-11-21,10:18:38.000,325,11092328,-795,0,1700561917,13009.121737069996,94.84103889000107,54379.83044688
2023-11-21,10:18:39.000,325,11092332,-795,0,1700561918,13009.088055519991,94.93267758000002,54379.85140824
2023-11-21,10:18:40.000,325,11092361,-795,0,1700561919,13009.216045410001,94.96792323000409,54380.07499608001
2023-11-21,10:18:41.000,325,11092337,-795,0,1700561920,13009.209309099992,95.02431626999896,54380.10294456001
2023-11-21,10:18:42.000,325,11092358,-795,0,1700561921,13009.168891239991,95.11595495999791,54380.09595744
2023-11-21,10:18:43.000,325,11092325,-795,0,1700561922,13009.189100169991,95.17939712999942,54380.22871272
2023-11-21,10:18:44.000,325,11092337,-795,0,1700561923,13009.276672200001,95.22169191000285,54380.417364960005
2023-11-21,10:18:45.000,325,11092349,-795,0,1700561924,13009.269935889992,95.27103581999836,54380.33351952
2023-11-21,10:18:46.000,325,11092346,-795,0,1700561925,13009.337298990002,95.31333060000179,54380.536146000006
2023-11-21,10:18:47.000,325,11092306,-795,0,1700561926,13009.377716850002,95.31333060000179,54380.65492704001
2023-11-21,10:18:48.000,325,11092325,-795,0,1700561927,13009.472025189993,95.43316580999817,54380.850566400004
2023-11-21,10:18:49.000,325,11092254,-795,0,1700561928,13009.539388290003,95.48250972000096,54380.84357928001
2023-11-21,10:18:50.000,325,11092327,-795,0,1700561929,13009.512443049993,95.48955885000032,54380.920437600005
2023-11-21,10:18:51.000,325,11092315,-795,0,1700561930,13009.552860909993,95.54595189000247,54381.018257280004
2023-11-21,10:18:52.000,325,11092346,-795,0,1700561931,13009.566333529998,95.61644319000334,54380.99030880001
2023-11-21,10:18:53.000,325,11092344,-795,0,1700561932,13009.552860909993,95.63054145000206,54381.12306408
2023-11-21,10:18:54.000,325,11092336,-795,0,1700561933,13009.653905559993,95.69398362000356,54381.43748448
2023-11-21,10:18:55.000,325,11092352,-795,0,1700561934,13009.687587109998,95.69398362000356,54381.5492784
2023-11-21,10:18:56.000,325,11092323,-795,0,1700561935,13009.721268659989,95.7574257899978,54381.56325264001
2023-11-21,10:18:57.000,325,11092304,-795,0,1700561936,13009.647169249998,95.7574257899978,54381.409536
2023-11-21,10:18:58.000,325,11092339,-795,0,1700561937,13009.674114489993,95.80676970000059,54381.57023976
2023-11-21,10:18:59.000,325,11092312,-795,0,1700561938,13009.734741279994,95.89135926000017,54381.66805944
2023-11-21,10:19:00.000,325,11092348,-795,0,1700561939,13009.734741279994,95.91250664999825,54381.76587912
2023-11-21,10:19:01.000,325,11092292,-795,0,1700561940,13009.721268659989,96.00414534000447,54381.77286624
2023-11-21,10:19:02.000,325,11092339,-795,0,1700561941,13009.754950209994,95.99004707999848,54381.88466016
2023-11-21,10:19:03.000,325,11092310,-795,0,1700561942,13009.835785929994,96.02529273000255,54382.05933816
2023-11-21,10:19:04.000,325,11092316,-795,0,1700561943,13009.86273116999,96.15217706999829,54382.094273760005
2023-11-21,10:19:05.000,325,11092312,-795,0,1700561944,13009.86273116999,96.15922619999765,54382.13619648001
2023-11-21,10:19:06.000,325,11092336,-795,0,1700561945,13009.829049619999,96.24381576000451,54382.01042832
2023-11-21,10:19:07.000,325,11092303,-795,0,1700561946,13009.90314902999,96.27201228000195,54382.08029952
2023-11-21,10:19:08.000,325,11092366,-795,0,1700561947,13009.96377581999,96.33545445000345,54382.1781192
2023-11-21,10:19:09.000,325,11092311,-795,0,1700561948,13010.00419367999,96.3284053200041,54382.213054800006
2023-11-21,10:19:10.000,325,11092334,-795,0,1700561949,13010.03113892,96.41299488000368,54382.36677144
2023-11-21,10:19:11.000,325,11092351,-795,0,1700561950,13010.07155678,96.45528965999983,54382.33183584001
2023-11-21,10:19:12.000,325,11092361,-795,0,1700561951,13010.06482046999,96.49758444000327,54382.29690024
2023-11-21,10:19:13.000,325,11092297,-795,0,1700561952,13010.159128809995,96.51168270000198,54382.43664264
2023-11-21,10:19:14.000,325,11092357,-795,0,1700561953,13010.239964529996,96.57512487000349,54382.53446232
2023-11-21,10:19:15.000,325,11092310,-795,0,1700561954,13010.300591319996,96.63151790999837,54382.5624108
2023-11-21,10:19:16.000,325,11092333,-795,0,1700561955,13010.23322822,96.6738126900018,54382.45061688001
2023-11-21,10:19:17.000,325,11092310,-795,0,1700561956,13010.341009179996,96.74430399000266,54382.58337216
2023-11-21,10:19:18.000,325,11092294,-795,0,1700561957,13010.475735380001,96.77954963999946,54382.7720244
2023-11-21,10:19:19.000,325,11092369,-795,0,1700561958,13010.516153240002,96.82889355000225,54382.77901152
2023-11-21,10:19:20.000,325,11092328,-795,0,1700561959,13010.482471689997,96.90643398000248,54382.85586984001
2023-11-21,10:19:21.000,325,11092239,-795,0,1700561960,13010.509416929992,96.9839744100027,54382.813947120005
2023-11-21,10:19:22.000,325,11092319,-795,0,1700561961,13010.489207999992,97.06151484000293,54382.72311456
2023-11-21,10:19:23.000,325,11092338,-795,0,1700561962,13010.556571100002,97.09676048999972,54382.813947120005
2023-11-21,10:19:24.000,325,11092338,-795,0,1700561963,13010.617197890002,97.16725179000059,54382.932728160005
2023-11-21,10:19:25.000,325,11092343,-795,0,1700561964,13010.671088369993,97.24479222000082,54382.99561224001
2023-11-21,10:19:26.000,325,11092343,-795,0,1700561965,13010.691297299993,97.2659396099989,54382.93971528
2023-11-21,10:19:27.000,325,11092334,-795,0,1700561966,13010.677824680002,97.33643090999976,54382.97465088001
2023-11-21,10:19:28.000,325,11092315,-795,0,1700561967,13010.772133019993,97.39282395000191,54383.21221296001
2023-11-21,10:19:29.000,325,11092262,-795,0,1700561968,13010.792341949993,97.41397133999999,54383.156316
2023-11-21,10:19:30.000,325,11092327,-795,0,1700561969,13010.785605639998,97.46331525000278,54383.18426448
2023-11-21,10:19:31.000,325,11092342,-795,0,1700561970,13010.832759809993,97.4774135100015,54383.23317432
2023-11-21,10:19:32.000,325,11092322,-795,0,1700561971,13010.805814569998,97.56200307000108,54383.19125160001
2023-11-21,10:19:33.000,325,11092352,-795,0,1700561972,13010.852968739993,97.56905220000044,54383.28208416
2023-11-21,10:19:34.000,325,11092337,-795,0,1700561973,13010.940540769989,97.61839611000323,54383.484710640005
2023-11-21,10:19:35.000,325,11092305,-795,0,1700561974,13010.974222319994,97.64659263000067,54383.484710640005
2023-11-21,10:19:36.000,325,11092342,-795,0,1700561975,13011.001167559989,97.71708393000154,54383.52663336001
2023-11-21,10:19:37.000,325,11092336,-795,0,1700561976,13010.994431249994,97.71003480000218,54383.35195536
2023-11-21,10:19:38.000,325,11092302,-795,0,1700561977,13011.04158541999,97.73823131999961,54383.44977504
2023-11-21,10:19:39.000,325,11092332,-795,0,1700561978,13011.12915745,97.80872262000048,54383.6104788
2023-11-21,10:19:40.000,325,11092337,-795,0,1700561979,13011.14936638,97.80872262000048,54383.61746592
2023-11-21,10:19:41.000,325,11092304,-795,0,1700561980,13011.08200327999,97.8228208799992,54383.603491680005
2023-11-21,10:19:42.000,325,11092306,-795,0,1700561981,13011.14936638,97.85806653000327,54383.701311360004
2023-11-21,10:19:43.000,325,11092342,-795,0,1700561982,13011.24367471999,97.89331218000007,54383.88297648001
2023-11-21,10:19:44.000,325,11092314,-795,0,1700561983,13011.25041103,97.91445956999814,54383.84105376001
2023-11-21,10:19:45.000,325,11092266,-795,0,1700561984,13011.236938409995,97.94970522000222,54383.84105376001
2023-11-21,10:19:46.000,325,11092366,-795,0,1700561985,13011.156102689994,98.02724565000244,54383.58253032
2023-11-21,10:19:47.000,325,11092275,-795,0,1700561986,13011.22346578999,97.99904912999773,54383.65938864
2023-11-21,10:19:48.000,325,11092306,-795,0,1700561987,13011.31103782,98.04134391000116,54383.834066639996
2023-11-21,10:19:49.000,325,11092310,-795,0,1700561988,13011.317774129995,98.0695404299986,54383.855028
2023-11-21,10:19:50.000,325,11092280,-795,0,1700561989,13011.32451043999,98.12593347000075,54383.89695072
2023-11-21,10:19:51.000,325,11092375,-795,0,1700561990,13011.34471936999,98.14003172999946,54383.90393784
2023-11-21,10:19:52.000,325,11092308,-795,0,1700561991,13011.317774129995,98.15412998999818,54383.7851568
2023-11-21,10:19:53.000,325,11092267,-795,0,1700561992,13011.4322914,98.22462128999905,54383.889963600006
2023-11-21,10:19:54.000,325,11092316,-795,0,1700561993,13011.418818779995,98.2457686800044,54383.94586056
2023-11-21,10:19:55.000,325,11092327,-795,0,1700561994,13011.47270926,98.23167041999841,54384.001757519996
2023-11-21,10:19:56.000,325,11092327,-795,0,1700561995,13011.44576401999,98.22462128999905,54383.834066639996
2023-11-21,10:19:57.000,325,11092353,-795,0,1700561996,13011.49291819,98.28806346000056,54383.9248992
2023-11-21,10:19:58.000,325,11092356,-795,0,1700561997,13011.593962840001,98.29511258999992,54384.106564320005
2023-11-21,10:19:59.000,325,11092365,-795,0,1700561998,13011.647853319992,98.29511258999992,54384.09259008
2023-11-21,10:20:00.000,325,11092325,-795,0,1700561999,13011.681534869997,98.27396520000184,54384.12752568001
2023-11-21,10:20:01.000,325,11092285,-795,0,1700562000,13011.715216420002,98.27396520000184,54384.0646416
2023-11-21,10:20:02.000,325,11092302,-795,0,1700562001,13011.681534869997,98.33740737000335,54383.9947704
2023-11-21,10:20:03.000,325,11092283,-795,0,1700562002,13011.641117009996,98.30921084999864,54384.00874464001
2023-11-21,10:20:04.000,325,11092365,-795,0,1700562003,13011.708480109992,98.30921084999864,54384.09259008
2023-11-21,10:20:05.000,325,11092327,-795,0,1700562004,13011.742161659997,98.33740737000335,54384.14848704001
2023-11-21,10:20:06.000,325,11092336,-795,0,1700562005,13011.688271179992,98.316259979998,54384.04368024
2023-11-21,10:20:07.000,325,11092351,-795,0,1700562006,13011.708480109992,98.33740737000335,54384.11355144
2023-11-21,10:20:08.000,325,11092300,-795,0,1700562007,13011.775843210002,98.3444565000027,54384.24630672001
2023-11-21,10:20:09.000,325,11092273,-795,0,1700562008,13011.782579519997,98.35150563000207,54384.204384000004
2023-11-21,10:20:10.000,325,11092310,-795,0,1700562009,13011.782579519997,98.3797021499995,54384.155474160005
2023-11-21,10:20:11.000,325,11092360,-795,0,1700562010,13011.796052140002,98.35150563000207,54384.21137112
2023-11-21,10:20:12.000,325,11092366,-795,0,1700562011,13011.748897969992,98.40084954000486,54384.07162872
2023-11-21,10:20:13.000,325,11092332,-795,0,1700562012,13011.809524759992,98.41494780000357,54384.106564320005
2023-11-21,10:20:14.000,325,11092286,-795,0,1700562013,13011.849942619992,98.42199693000293,54384.26028096
2023-11-21,10:20:15.000,325,11092314,-795,0,1700562014,13011.890360479993,98.40084954000486,54384.33015216
2023-11-21,10:20:16.000,325,11092327,-795,0,1700562015,13011.903833099997,98.38675127999886,54384.28822944
2023-11-21,10:20:17.000,325,11092310,-795,0,1700562016,13011.950987269993,98.36560389000078,54384.106564320005
2023-11-21,10:20:18.000,325,11092360,-795,0,1700562017,13011.998141440003,98.37265302000014,54384.19739688001
2023-11-21,10:20:19.000,325,11092380,-795,0,1700562018,13012.058768229988,98.39380040999822,54384.21835824001
2023-11-21,10:20:20.000,325,11092338,-795,0,1700562019,13012.119395019989,98.38675127999886,54384.21137112
2023-11-21,10:20:21.000,325,11092360,-795,0,1700562020,13012.078977159988,98.40789867000422,54384.036693120004
2023-11-21,10:20:22.000,325,11092318,-795,0,1700562021,13012.045295609998,98.40789867000422,54383.98079616001
2023-11-21,10:20:23.000,325,11092322,-795,0,1700562022,13012.213703359994,98.44314432000101,54384.2393196
2023-11-21,10:20:24.000,325,11092348,-795,0,1700562023,13012.233912289994,98.4783899699978,54384.21835824001
2023-11-21,10:20:25.000,325,11092269,-795,0,1700562024,13012.267593839999,98.51363562000188,54384.155474160005
2023-11-21,10:20:26.000,325,11092278,-795,0,1700562025,13012.220439669989,98.53478300999996,54383.9248992
2023-11-21,10:20:27.000,325,11092318,-795,0,1700562026,13012.240648599989,98.57707779000339,54384.001757519996
2023-11-21,10:20:28.000,325,11092356,-795,0,1700562027,13012.254121219994,98.6405199600049,54384.106564320005
2023-11-21,10:20:29.000,325,11092327,-795,0,1700562028,13012.247384909999,98.68281474000105,54384.07861584001
2023-11-21,10:20:30.000,325,11092324,-795,0,1700562029,13012.267593839999,98.71806038999785,54384.08560296
2023-11-21,10:20:31.000,325,11092302,-795,0,1700562030,13012.254121219994,98.71806038999785,54383.95983480001
2023-11-21,10:20:32.000,325,11092384,-795,0,1700562031,13012.254121219994,98.70396212999913,54383.91092496001
2023-11-21,10:20:33.000,325,11092306,-795,0,1700562032,13012.28106645999,98.74625691000256,54383.91092496001
2023-11-21,10:20:34.000,325,11092355,-795,0,1700562033,13012.34169324999,98.71806038999785,54383.938873440005
2023-11-21,10:20:35.000,325,11092290,-795,0,1700562034,13012.334956939994,98.74625691000256,54383.97380904
2023-11-21,10:20:36.000,325,11092319,-795,0,1700562035,13012.28106645999,98.75330604000192,54383.820092400005
2023-11-21,10:20:37.000,325,11092315,-795,0,1700562036,13012.355165869994,98.77445343,54383.84804088
2023-11-21,10:20:38.000,325,11092335,-795,0,1700562037,13012.42252896999,98.78855168999871,54383.94586056
2023-11-21,10:20:39.000,325,11092299,-795,0,1700562038,13012.496628379995,98.79560081999807,54383.987783280005
2023-11-21,10:20:40.000,325,11092309,-795,0,1700562039,13012.55051886,98.76035517000128,54383.96682192
2023-11-21,10:20:41.000,325,11092292,-795,0,1700562040,13012.62461826999,98.79560081999807,54383.96682192
2023-11-21,10:20:42.000,325,11092296,-795,0,1700562041,13012.597673029995,98.75330604000192,54383.79913104
2023-11-21,10:20:43.000,325,11092262,-795,0,1700562042,13012.66503612999,98.7392077800032,54383.79214392001
2023-11-21,10:20:44.000,325,11092338,-795,0,1700562043,13012.739135539996,98.7392077800032,54383.90393784
2023-11-21,10:20:45.000,325,11092331,-795,0,1700562044,13012.799762329996,98.72510952000448,54383.88297648001
2023-11-21,10:20:46.000,325,11092321,-795,0,1700562045,13012.840180189996,98.71806038999785,54383.84804088
2023-11-21,10:20:47.000,325,11092316,-795,0,1700562046,13012.853652810001,98.68281474000105,54383.62445304001
2023-11-21,10:20:48.000,325,11092335,-795,0,1700562047,13013.035533180002,98.63347082999826,54383.855028
2023-11-21,10:20:49.000,325,11092292,-795,0,1700562048,13013.129841519993,98.66166735000297,54383.94586056
2023-11-21,10:20:50.000,325,11092325,-795,0,1700562049,13013.096159970002,98.67576561000169,54383.94586056
2023-11-21,10:20:51.000,325,11092367,-795,0,1700562050,13013.136577830002,98.71806038999785,54383.91092496001
2023-11-21,10:20:52.000,325,11092343,-795,0,1700562051,13013.102896279997,98.71806038999785,54383.77816968
2023-11-21,10:20:53.000,325,11092342,-795,0,1700562052,13013.109632589993,98.76740430000063,54383.771182560005
2023-11-21,10:20:54.000,325,11092325,-795,0,1700562053,13013.170259379993,98.79560081999807,54384.00874464001
2023-11-21,10:20:55.000,325,11092340,-795,0,1700562054,13013.156786760002,98.75330604000192,54383.987783280005
2023-11-21,10:20:56.000,325,11092343,-795,0,1700562055,13013.170259379993,98.80969908000407,54383.97380904
2023-11-21,10:20:57.000,325,11092282,-795,0,1700562056,13013.123105209997,98.78150255999935,54383.7502212
2023-11-21,10:20:58.000,325,11092275,-795,0,1700562057,13013.123105209997,98.8378956000015,54383.855028
2023-11-21,10:20:59.000,325,11092333,-795,0,1700562058,13013.109632589993,98.88019037999766,54383.90393784
2023-11-21,10:21:00.000,325,11092312,-795,0,1700562059,13013.096159970002,98.83084647000214,54383.76419544001
2023-11-21,10:21:01.000,325,11092352,-795,0,1700562060,13013.075951040002,98.95068167999852,54383.69432424001
2023-11-21,10:21:02.000,325,11092341,-795,0,1700562061,13013.163523069998,98.88723951000429,54383.7851568
2023-11-21,10:21:03.000,325,11092303,-795,0,1700562062,13013.170259379993,98.86609211999894,54383.889963600006
2023-11-21,10:21:04.000,325,11092343,-795,0,1700562063,13013.197204620003,98.88019037999766,54383.869002240004
2023-11-21,10:21:05.000,325,11092263,-795,0,1700562064,13013.197204620003,98.90133777000301,54383.77816968
2023-11-21,10:21:06.000,325,11092352,-795,0,1700562065,13013.224149859998,98.83084647000214,54383.603491680005
2023-11-21,10:21:07.000,325,11092294,-795,0,1700562066,13013.284776649998,98.85904298999958,54383.62445304001
2023-11-21,10:21:08.000,325,11092346,-795,0,1700562067,13013.432975469994,98.85199386000022,54383.71528560001
2023-11-21,10:21:09.000,325,11092341,-795,0,1700562068,13013.507074879999,98.8378956000015,54383.72925984
2023-11-21,10:21:10.000,325,11092327,-795,0,1700562069,13013.58117428999,98.77445343,54383.65938864
2023-11-21,10:21:11.000,325,11092318,-795,0,1700562070,13013.56770167,98.84494473000086,54383.63144016
2023-11-21,10:21:12.000,325,11092355,-795,0,1700562071,13013.655273699995,98.75330604000192,54383.37990384001
2023-11-21,10:21:13.000,325,11092285,-795,0,1700562072,13013.82368144999,98.67576561000169,54383.47772352001
2023-11-21,10:21:14.000,325,11092293,-795,0,1700562073,13013.965143959991,98.69691299999977,54383.42182656
2023-11-21,10:21:15.000,325,11092342,-795,0,1700562074,13014.099870159996,98.66166735000297,54383.37291672
2023-11-21,10:21:16.000,325,11092339,-795,0,1700562075,13014.275014220002,98.65461822000361,54383.365929600004
2023-11-21,10:21:17.000,325,11092318,-795,0,1700562076,13014.301959459997,98.60527431000082,54383.24016144001
2023-11-21,10:21:18.000,325,11092346,-795,0,1700562077,13014.477103519988,98.58412692000275,54383.156316
2023-11-21,10:21:19.000,325,11092299,-795,0,1700562078,13014.537730309989,98.63347082999826,54383.34496824
2023-11-21,10:21:20.000,325,11092298,-795,0,1700562079,13014.517521379988,98.59822518000146,54383.32400688
2023-11-21,10:21:21.000,325,11092253,-795,0,1700562080,13014.497312449988,98.60527431000082,54383.21221296001
2023-11-21,10:21:22.000,325,11092311,-795,0,1700562081,13014.409740419993,98.55593039999803,54383.04452208001
2023-11-21,10:21:23.000,325,11092341,-795,0,1700562082,13014.362586249998,98.60527431000082,54383.07247056001
2023-11-21,10:21:24.000,325,11092299,-795,0,1700562083,13014.335641010002,98.52068475000124,54383.09343192001
2023-11-21,10:21:25.000,325,11092323,-795,0,1700562084,13014.268277909992,98.60527431000082,54383.06548344
2023-11-21,10:21:26.000,325,11092361,-795,0,1700562085,13014.288486839992,98.55593039999803,54382.96766376
2023-11-21,10:21:27.000,325,11092315,-795,0,1700562086,13014.308695769992,98.56297953000467,54382.93971528
2023-11-21,10:21:28.000,325,11092349,-795,0,1700562087,13014.342377319997,98.51363562000188,54383.04452208001
2023-11-21,10:21:29.000,325,11092260,-795,0,1700562088,13014.335641010002,98.57707779000339,54382.981638000005
2023-11-21,10:21:30.000,325,11092315,-795,0,1700562089,13014.342377319997,98.57707779000339,54382.93971528
2023-11-21,10:21:31.000,325,11092356,-795,0,1700562090,13014.301959459997,98.60527431000082,54382.9467024
2023-11-21,10:21:32.000,325,11092318,-795,0,1700562091,13014.207651119992,98.55593039999803,54382.75805016001
2023-11-21,10:21:33.000,325,11092328,-795,0,1700562092,13014.200914809997,98.58412692000275,54382.73010168
2023-11-21,10:21:34.000,325,11092305,-795,0,1700562093,13014.234596360002,98.54183213999931,54382.89080544
2023-11-21,10:21:35.000,325,11092380,-795,0,1700562094,13014.180705879997,98.50658649000252,54382.813947120005
2023-11-21,10:21:36.000,325,11092303,-795,0,1700562095,13014.241332669997,98.46429170999909,54382.75805016001
2023-11-21,10:21:37.000,325,11092277,-795,0,1700562096,13014.180705879997,98.42904606000229,54382.49253960001
2023-11-21,10:21:38.000,325,11092307,-795,0,1700562097,13014.200914809997,98.36560389000078,54382.55542368
2023-11-21,10:21:39.000,325,11092306,-795,0,1700562098,13014.227860049992,98.33740737000335,54382.51350096
2023-11-21,10:21:40.000,325,11092376,-795,0,1700562099,13014.268277909992,98.30216171999928,54382.41568128
2023-11-21,10:21:41.000,325,11092349,-795,0,1700562100,13014.099870159996,98.27396520000184,54382.22004192
2023-11-21,10:21:42.000,325,11092320,-795,0,1700562101,13014.254805290002,98.23167041999841,54382.359784320004
2023-11-21,10:21:43.000,325,11092345,-795,0,1700562102,13014.288486839992,98.21757215999969,54382.40170704001
2023-11-21,10:21:44.000,325,11092294,-795,0,1700562103,13014.308695769992,98.11888434000139,54382.39471992
2023-11-21,10:21:45.000,325,11092337,-795,0,1700562104,13014.281750529997,98.09068782000395,54382.20606768001
2023-11-21,10:21:46.000,325,11092352,-795,0,1700562105,13014.214387430002,98.01314739000372,54382.0034412
2023-11-21,10:21:47.000,325,11092273,-795,0,1700562106,13014.207651119992,98.04134391000116,54381.96850560001
2023-11-21,10:21:48.000,325,11092307,-795,0,1700562107,13014.153760640002,98.00609826000436,54381.80081472001
2023-11-21,10:21:49.000,325,11092313,-795,0,1700562108,13014.066188609992,98.00609826000436,54381.640110960005
2023-11-21,10:21:50.000,325,11092317,-795,0,1700562109,13014.113342780001,97.96380348000093,54381.856711680004
2023-11-21,10:21:51.000,325,11092284,-795,0,1700562110,13014.039243369996,97.92150870000478,54381.7239564
2023-11-21,10:21:52.000,325,11092321,-795,0,1700562111,13013.958407649996,97.87921392000135,54381.55626552
2023-11-21,10:21:53.000,325,11092275,-795,0,1700562112,13013.89104455,97.87216479000199,54381.5492784
2023-11-21,10:21:54.000,325,11092333,-795,0,1700562113,13013.816945139995,97.8228208799992,54381.45145872
2023-11-21,10:21:55.000,325,11092326,-795,0,1700562114,13013.72937311,97.8228208799992,54381.41652312001
2023-11-21,10:21:56.000,325,11092288,-795,0,1700562115,13013.64180107999,97.78052610000304,54381.1649868
2023-11-21,10:21:57.000,325,11092309,-795,0,1700562116,13013.54749274,97.7241330600009,54381.06716712
2023-11-21,10:21:58.000,325,11092285,-795,0,1700562117,13013.5879106,97.70298567000282,54381.15799968001
2023-11-21,10:21:59.000,325,11092350,-795,0,1700562118,13013.614855839995,97.70298567000282,54381.0951156
2023-11-21,10:22:00.000,325,11092307,-795,0,1700562119,13013.5879106,97.65364176000003,54380.98332168001
2023-11-21,10:22:01.000,325,11092249,-795,0,1700562120,13013.466657019999,97.66774001999875,54380.82960504
2023-11-21,10:22:02.000,325,11092321,-795,0,1700562121,13013.432975469994,97.60429785000451,54380.61999144
2023-11-21,10:22:03.000,325,11092257,-795,0,1700562122,13013.392557609994,97.60429785000451,54380.54313312
2023-11-21,10:22:04.000,325,11092299,-795,0,1700562123,13013.399293919989,97.540855680003,54380.55710736001
2023-11-21,10:22:05.000,325,11092306,-795,0,1700562124,13013.338667129989,97.49856089999957,54380.52915888001
2023-11-21,10:22:06.000,325,11092346,-795,0,1700562125,13013.304985579998,97.42806959999871,54380.37544224
2023-11-21,10:22:07.000,325,11092342,-795,0,1700562126,13013.257831409988,97.38577482000255,54380.3265324
2023-11-21,10:22:08.000,325,11092331,-795,0,1700562127,13013.244358789998,97.30823439000233,54380.10294456001
2023-11-21,10:22:09.000,325,11092289,-795,0,1700562128,13013.190468309993,97.28003787000489,54380.10294456001
2023-11-21,10:22:10.000,325,11092355,-795,0,1700562129,13013.203940929998,97.2306939600021,54380.0470476
2023-11-21,10:22:11.000,325,11092323,-795,0,1700562130,13013.150050449993,97.17430091999995,54379.99115064
2023-11-21,10:22:12.000,325,11092324,-795,0,1700562131,13013.075951040002,97.082662230001,54379.75358856
2023-11-21,10:22:13.000,325,11092361,-795,0,1700562132,13013.082687349997,96.99807267000142,54379.662756
2023-11-21,10:22:14.000,325,11092335,-795,0,1700562133,13013.203940929998,96.89233572000376,54379.76057568
2023-11-21,10:22:15.000,325,11092339,-795,0,1700562134,13013.197204620003,96.82184442000289,54379.76057568
2023-11-21,10:22:16.000,325,11092322,-795,0,1700562135,13013.150050449993,96.77954963999946,54379.62083328001
2023-11-21,10:22:17.000,325,11092336,-795,0,1700562136,13013.049005799992,96.70905833999859,54379.32038712
2023-11-21,10:22:18.000,325,11092267,-795,0,1700562137,13013.042269489997,96.68086182000116,54379.39025832
2023-11-21,10:22:19.000,325,11092307,-795,0,1700562138,13012.981642699997,96.6738126900018,54379.341348480004
2023-11-21,10:22:20.000,325,11092356,-795,0,1700562139,13012.907543289992,96.65971443000308,54379.20160608
2023-11-21,10:22:21.000,325,11092323,-795,0,1700562140,13012.766080779991,96.59627226000157,54378.99199248
2023-11-21,10:22:22.000,325,11092374,-795,0,1700562141,13012.766080779991,96.57512487000349,54378.98500536
2023-11-21,10:22:23.000,325,11092330,-795,0,1700562142,13012.766080779991,96.58217400000285,54379.005966720004
2023-11-21,10:22:24.000,325,11092271,-795,0,1700562143,13012.75260816,96.5257809600007,54378.98500536
2023-11-21,10:22:25.000,325,11092288,-795,0,1700562144,13012.69198137,96.4905353100039,54378.86622432
2023-11-21,10:22:26.000,325,11092367,-795,0,1700562145,13012.68524505999,96.48348618000455,54378.74744328
2023-11-21,10:22:27.000,325,11092339,-795,0,1700562146,13012.64482719999,96.48348618000455,54378.691546320006
2023-11-21,10:22:28.000,325,11092362,-795,0,1700562147,13012.55051886,96.45528965999983,54378.53782968
2023-11-21,10:22:29.000,325,11092351,-795,0,1700562148,13012.52357361999,96.50463357000262,54378.63564936001
2023-11-21,10:22:30.000,325,11092311,-795,0,1700562149,13012.510101,96.4905353100039,54378.621675120005
2023-11-21,10:22:31.000,325,11092295,-795,0,1700562150,13012.44273789999,96.45528965999983,54378.502894080004
2023-11-21,10:22:32.000,325,11092324,-795,0,1700562151,13012.40905635,96.51168270000198,54378.453984240005
2023-11-21,10:22:33.000,325,11092300,-795,0,1700562152,13012.267593839999,96.49758444000327,54378.188473680006
2023-11-21,10:22:34.000,325,11092308,-795,0,1700562153,13012.294539079994,96.44119140000112,54378.1255896
2023-11-21,10:22:35.000,325,11092308,-795,0,1700562154,13012.32822063,96.37070010000025,54378.08366688
2023-11-21,10:22:36.000,325,11092333,-795,0,1700562155,13012.334956939994,96.32135619000474,54377.94392448001
2023-11-21,10:22:37.000,325,11092343,-795,0,1700562156,13012.34842956,96.27201228000195,54377.8810404
2023-11-21,10:22:38.000,325,11092377,-795,0,1700562157,13012.375374799994,96.23676662999787,54377.832130560004
2023-11-21,10:22:39.000,325,11092340,-795,0,1700562158,13012.44947421,96.22266836999916,54377.90898888
2023-11-21,10:22:40.000,325,11092302,-795,0,1700562159,13012.42926528,96.18742272000236,54377.79719496001
2023-11-21,10:22:41.000,325,11092287,-795,0,1700562160,13012.38211110999,96.14512793999893,54377.70636240001
2023-11-21,10:22:42.000,325,11092314,-795,0,1700562161,13012.36190217999,96.10283316000277,54377.39194200001
2023-11-21,10:22:43.000,325,11092302,-795,0,1700562162,13012.42252896999,96.04644012000063,54377.496748800004
2023-11-21,10:22:44.000,325,11092352,-795,0,1700562163,13012.510101,95.97594881999976,54377.517710160006
2023-11-21,10:22:45.000,325,11092375,-795,0,1700562164,13012.476419449995,95.90545751999889,54377.45482608
2023-11-21,10:22:46.000,325,11092359,-795,0,1700562165,13012.38211110999,95.91955578000488,54377.31508368
2023-11-21,10:22:47.000,325,11092311,-795,0,1700562166,13012.38211110999,95.86316274000274,54377.26617384
2023-11-21,10:22:48.000,325,11092374,-795,0,1700562167,13012.415792659995,95.82791708999866,54377.30809656
2023-11-21,10:22:49.000,325,11092325,-755,0,1700562168,13012.32822063,95.77857318000315,54377.042586
2023-11-21,10:22:50.000,325,11092320,-795,0,1700562169,13012.314748009994,95.7574257899978,54376.846946640006
2023-11-21,10:22:51.000,325,11092361,-795,0,1700562170,13012.314748009994,95.74332752999908,54376.93079208
2023-11-21,10:22:52.000,325,11092301,-795,0,1700562171,13012.274330149994,95.69398362000356,54376.92380496
2023-11-21,10:22:53.000,325,11092368,-795,0,1700562172,13012.26085752999,95.72922927000036,54376.97970192
2023-11-21,10:22:54.000,325,11092324,-795,0,1700562173,13012.220439669989,95.77152405000379,54376.9028436
2023-11-21,10:22:55.000,325,11092371,-795,0,1700562174,13012.058768229988,95.74332752999908,54376.78406256
2023-11-21,10:22:56.000,325,11092337,-795,0,1700562175,13011.964459889998,95.78562231000251,54376.50457776001
2023-11-21,10:22:57.000,325,11092258,-795,0,1700562176,13011.977932510003,95.74332752999908,54376.5884232
2023-11-21,10:22:58.000,325,11092375,-795,0,1700562177,13011.870151549992,95.73627839999972,54376.462655040006
2023-11-21,10:22:59.000,325,11092335,-795,0,1700562178,13011.836470000002,95.74332752999908,54376.39977096
2023-11-21,10:23:00.000,325,11092377,-795,0,1700562179,13011.735425350002,95.75037665999844,54376.30195128
2023-11-21,10:23:01.000,325,11092376,-795,0,1700562180,13011.587226529991,95.75037665999844,54376.14124752
2023-11-21,10:23:02.000,325,11092330,-795,0,1700562181,13011.587226529991,95.73627839999972,54376.07836344001
2023-11-21,10:23:03.000,325,11092368,-795,0,1700562182,13011.627644389991,95.67283622999821,54376.0643892
2023-11-21,10:23:04.000,325,11092357,-795,0,1700562183,13011.647853319992,95.65873796999949,54376.00150512001
2023-11-21,10:23:05.000,325,11092371,-795,0,1700562184,13011.701743799997,95.60234493000462,54375.87573696
2023-11-21,10:23:06.000,325,11092348,-795,0,1700562185,13011.654589630001,95.63054145000206,54375.58926504
2023-11-21,10:23:07.000,325,11092295,-795,0,1700562186,13011.668062249992,95.56005015000119,54375.53336808
2023-11-21,10:23:08.000,325,11092365,-795,0,1700562187,13011.674798560001,95.58824666999863,54375.554329440005
2023-11-21,10:23:09.000,325,11092382,-795,0,1700562188,13011.567017599991,95.5741484099999,54375.35869008001
2023-11-21,10:23:10.000,325,11092352,-795,0,1700562189,13011.661325939996,95.53890276000311,54375.44253552
2023-11-21,10:23:11.000,325,11092368,-795,0,1700562190,13011.634380700001,95.4754605900016,54375.30978024001
2023-11-21,10:23:12.000,325,11092335,-795,0,1700562191,13011.634380700001,95.4754605900016,54375.14208936001
2023-11-21,10:23:13.000,325,11092348,-795,0,1700562192,13011.55354498,95.45431320000353,54374.953437120006
2023-11-21,10:23:14.000,325,11092349,-795,0,1700562193,13011.499654499996,95.40496929000074,54374.91850152
2023-11-21,10:23:15.000,325,11092373,-795,0,1700562194,13011.42555508999,95.42611667999881,54374.89055304
2023-11-21,10:23:16.000,325,11092351,-795,0,1700562195,13011.337983059995,95.36972364000394,54374.65299096
2023-11-21,10:23:17.000,325,11092299,-795,0,1700562196,13011.16957531,95.32742886000051,54374.5272228
2023-11-21,10:23:18.000,325,11092329,-795,0,1700562197,13011.12915745,95.35562537999795,54374.46433872
2023-11-21,10:23:19.000,325,11092282,-795,0,1700562198,13011.135893759994,95.34857624999859,54374.50626144
2023-11-21,10:23:20.000,325,11092301,-795,0,1700562199,13011.068530659999,95.29923234000307,54374.3874804
2023-11-21,10:23:21.000,325,11092298,-795,0,1700562200,13010.994431249994,95.29923234000307,54374.247738
2023-11-21,10:23:22.000,325,11092348,-795,0,1700562201,13010.886650289998,95.25693755999964,54374.045111520005
2023-11-21,10:23:23.000,325,11092358,-795,0,1700562202,13010.799078259988,95.263986689999,54373.996201680005
2023-11-21,10:23:24.000,325,11092328,-795,0,1700562203,13010.852968739993,95.27808494999772,54374.0031888
2023-11-21,10:23:25.000,325,11092369,-795,0,1700562204,13010.718242540002,95.24283930000092,54373.926330480004
2023-11-21,10:23:26.000,325,11092369,-795,0,1700562205,13010.650879439992,95.27103581999836,54373.779600960006
2023-11-21,10:23:27.000,325,11092321,-795,0,1700562206,13010.657615750002,95.20759365000413,54373.75165248001
2023-11-21,10:23:28.000,325,11092348,-795,0,1700562207,13010.691297299993,95.2287410400022,54373.779600960006
2023-11-21,10:23:29.000,325,11092341,-795,0,1700562208,13010.664352059997,95.20054452000477,54373.65383280001
2023-11-21,10:23:30.000,325,11092367,-795,0,1700562209,13010.664352059997,95.20054452000477,54373.556013119996
2023-11-21,10:23:31.000,325,11092404,-795,0,1700562210,13010.657615750002,95.17234800000006,54373.549026
2023-11-21,10:23:32.000,325,11092379,-795,0,1700562211,13010.603725269997,95.15824974000134,54373.36037376
2023-11-21,10:23:33.000,325,11092325,-795,0,1700562212,13010.543098479997,95.15120061000198,54373.39530936001
2023-11-21,10:23:34.000,325,11092321,-795,0,1700562213,13010.617197890002,95.17939712999942,54373.52806464
2023-11-21,10:23:35.000,325,11092343,-795,0,1700562214,13010.596988960002,95.11595495999791,54373.444219200006
2023-11-21,10:23:36.000,325,11092318,-795,0,1700562215,13010.610461579992,95.13710235000326,54373.33242528
2023-11-21,10:23:37.000,325,11092314,-795,0,1700562216,13010.489207999992,95.08070931000111,54373.01101776001
2023-11-21,10:23:38.000,325,11092347,-795,0,1700562217,13010.475735380001,95.08775844000047,54373.087876080004
2023-11-21,10:23:39.000,325,11092345,-795,0,1700562218,13010.475735380001,95.02431626999896,54373.06691472
2023-11-21,10:23:40.000,325,11092331,-795,0,1700562219,13010.455526450001,95.05251279000368,54372.93415944001
2023-11-21,10:23:41.000,325,11092351,-795,0,1700562220,13010.415108590001,94.98907062000217,54372.79441704001
2023-11-21,10:23:42.000,325,11092328,-795,0,1700562221,13010.421844899996,94.93267758000002,54372.68262312
2023-11-21,10:23:43.000,325,11092384,-795,0,1700562222,13010.448790139992,94.87628453999787,54372.822365520005
2023-11-21,10:23:44.000,325,11092411,-795,0,1700562223,13010.394899660001,94.84103889000107,54372.67563600001
2023-11-21,10:23:45.000,325,11092355,-795,0,1700562224,13010.307327629991,94.7705475900002,54372.549867839996
2023-11-21,10:23:46.000,325,11092388,-795,0,1700562225,13010.260173459996,94.75644933000149,54372.249421680004
2023-11-21,10:23:47.000,325,11092358,-795,0,1700562226,13010.219755599996,94.6718597700019,54372.27737016
2023-11-21,10:23:48.000,325,11092340,-795,0,1700562227,13010.219755599996,94.7071054199987,54372.22846032
2023-11-21,10:23:49.000,325,11092309,-795,0,1700562228,13010.13218357,94.6084176000004,54372.046795199996
2023-11-21,10:23:50.000,325,11092381,-795,0,1700562229,13010.12544725999,94.58727021000232,54372.081730800004
2023-11-21,10:23:51.000,325,11092359,-795,0,1700562230,13010.05134785,94.58022108000296,54371.85115584
2023-11-21,10:23:52.000,325,11092326,-795,0,1700562231,13010.10523832999,94.46743499999866,54371.82320736
2023-11-21,10:23:53.000,325,11092302,-795,0,1700562232,13010.098502019995,94.361698050001,54371.79525888
2023-11-21,10:23:54.000,325,11092348,-795,0,1700562233,13009.997457369995,94.37579630999971,54371.648529360005
2023-11-21,10:23:55.000,325,11092351,-795,0,1700562234,13009.93009427,94.3264524000042,54371.53673544
2023-11-21,10:23:56.000,325,11092337,-795,0,1700562235,13009.754950209994,94.29825587999949,54371.15244384
2023-11-21,10:23:57.000,325,11092334,-795,0,1700562236,13009.761686519989,94.27005936000205,54371.29218624
2023-11-21,10:23:58.000,325,11092304,-795,0,1700562237,13009.775159139994,94.22776457999862,54371.32013472
2023-11-21,10:23:59.000,325,11092316,-795,0,1700562238,13009.674114489993,94.16432241000439,54371.22231504
2023-11-21,10:24:00.000,325,11092308,-795,0,1700562239,13009.606751389998,94.13612588999968,54371.0336628
2023-11-21,10:24:01.000,325,11092371,-795,0,1700562240,13009.532651979993,94.05153633000009,54370.95680448
2023-11-21,10:24:02.000,325,11092356,-795,0,1700562241,13009.391189469992,94.04448720000073,54370.70526816001
2023-11-21,10:24:03.000,325,11092348,-795,0,1700562242,13009.337298990002,94.00924155000394,54370.61443560001
2023-11-21,10:24:04.000,325,11092309,-795,0,1700562243,13009.276672200001,94.02333981000265,54370.642384080005
2023-11-21,10:24:05.000,325,11092334,-795,0,1700562244,13009.216045410001,93.98809415999858,54370.54456440001
2023-11-21,10:24:06.000,325,11092355,-795,0,1700562245,13009.11500076,93.93170112000371,54370.32097656
2023-11-21,10:24:07.000,325,11092397,-795,0,1700562246,13009.05437397,93.8682589500022,54370.28604096
2023-11-21,10:24:08.000,325,11092336,-795,0,1700562247,13008.960065629995,93.84711156000412,54370.13232432001
2023-11-21,10:24:09.000,325,11092306,-795,0,1700562248,13008.88596621999,93.79071852000197,54370.1253372
2023-11-21,10:24:10.000,325,11092344,-795,0,1700562249,13008.798394189995,93.79776765000133,54370.020530400005
2023-11-21,10:24:11.000,325,11092320,-795,0,1700562250,13008.798394189995,93.71317809000175,54369.88777512
2023-11-21,10:24:12.000,325,11092349,-795,0,1700562251,13008.697349539994,93.69907983000303,54369.71309712
2023-11-21,10:24:13.000,325,11092345,-795,0,1700562252,13008.670404299999,93.6567850499996,54369.65021304
2023-11-21,10:24:14.000,325,11092329,-795,0,1700562253,13008.650195369999,93.61449027000344,54369.78995544
2023-11-21,10:24:15.000,325,11092348,-795,0,1700562254,13008.656931679994,93.56514636000065,54369.734058480004
2023-11-21,10:24:16.000,325,11092369,-795,0,1700562255,13008.542414409989,93.5580972300013,54369.44059944001
2023-11-21,10:24:17.000,325,11092285,-795,0,1700562256,13008.522205479989,93.44531115000427,54369.36374112001
2023-11-21,10:24:18.000,325,11092323,-795,0,1700562257,13008.448106069998,93.42416375999892,54369.23797296
2023-11-21,10:24:19.000,325,11092348,-795,0,1700562258,13008.400951899988,93.38891811000212,54369.25893432
2023-11-21,10:24:20.000,325,11092358,-795,0,1700562259,13008.333588799993,93.35367245999805,54369.16810176
2023-11-21,10:24:21.000,325,11092337,-795,0,1700562260,13008.232544149992,93.29727942000318,54368.95848816001
2023-11-21,10:24:22.000,325,11092315,-795,0,1700562261,13008.212335219992,93.28318116000446,54368.94451392
2023-11-21,10:24:23.000,325,11092379,-795,0,1700562262,13008.219071530002,93.27613202999783,54368.97944952
2023-11-21,10:24:24.000,325,11092327,-795,0,1700562263,13008.165181049997,93.25498463999975,54368.83272
2023-11-21,10:24:25.000,325,11092313,-795,0,1700562264,13008.104554259997,93.19859160000487,54368.75586168
2023-11-21,10:24:26.000,325,11092333,-795,0,1700562265,13007.956355440001,93.19859160000487,54368.48336400001
2023-11-21,10:24:27.000,325,11092309,-795,0,1700562266,13007.936146510001,93.17039508000016,54368.48336400001
2023-11-21,10:24:28.000,325,11092369,-795,0,1700562267,13007.909201269991,93.15629682000144,54368.47637688
2023-11-21,10:24:29.000,325,11092367,-795,0,1700562268,13007.882256029996,93.13514943000337,54368.33663448001
2023-11-21,10:24:30.000,325,11092352,-795,0,1700562269,13007.81489293,93.11400203999801,54368.38554432001
2023-11-21,10:24:31.000,325,11092372,-795,0,1700562270,13007.81489293,93.09285464999994,54368.25278904
2023-11-21,10:24:32.000,325,11092332,-795,0,1700562271,13007.700375659995,93.0999037799993,54367.93836864
2023-11-21,10:24:33.000,325,11092291,-795,0,1700562272,13007.78794768999,93.01531421999971,54368.008239840005
2023-11-21,10:24:34.000,325,11092335,-795,0,1700562273,13007.74752982999,93.03646160999779,54367.95234288001
2023-11-21,10:24:35.000,325,11092355,-795,0,1700562274,13007.700375659995,92.98711770000227,54367.81260048001
2023-11-21,10:24:36.000,325,11092351,-795,0,1700562275,13007.63301256,93.01531421999971,54367.54708992001
2023-11-21,10:24:37.000,325,11092289,-795,0,1700562276,13007.639748869995,92.9659703100042,54367.48420584
2023-11-21,10:24:38.000,325,11092364,-795,0,1700562277,13007.70711196999,92.98711770000227,54367.53311568
2023-11-21,10:24:39.000,325,11092358,-795,0,1700562278,13007.69363935,92.97301944000355,54367.56805128001
2023-11-21,10:24:40.000,325,11092303,-795,0,1700562279,13007.700375659995,92.98711770000227,54367.44228312
2023-11-21,10:24:41.000,325,11092299,-795,0,1700562280,13007.72732089999,92.95892118000484,54367.26061800001
2023-11-21,10:24:42.000,325,11092335,-795,0,1700562281,13007.680166729995,92.90957727000205,54367.18375968001
2023-11-21,10:24:43.000,325,11092335,-795,0,1700562282,13007.66669410999,92.92367553000076,54367.05799152
2023-11-21,10:24:44.000,325,11092388,-795,0,1700562283,13007.66669410999,92.87433161999797,54367.051004400004
2023-11-21,10:24:45.000,325,11092295,-795,0,1700562284,13007.680166729995,92.86728248999862,54367.023055920006
2023-11-21,10:24:46.000,325,11092346,-795,0,1700562285,13007.64648517999,92.83908597000118,54366.98812032
2023-11-21,10:24:47.000,325,11092356,-715,0,1700562286,13007.62627624999,92.7544964100016,54366.8413908
2023-11-21,10:24:48.000,325,11092383,-795,0,1700562287,13007.58585838999,92.7192507600048,54366.904274880006
2023-11-21,10:24:49.000,325,11092358,-795,0,1700562288,13007.599331009995,92.66285772000265,54366.75055824
2023-11-21,10:24:50.000,325,11092244,-795,0,1700562289,13007.54544052999,92.59236642000178,54366.58985448001
2023-11-21,10:24:51.000,325,11092385,-795,0,1700562290,13007.55217684,92.53597337999963,54366.58985448001
2023-11-21,10:24:52.000,325,11092333,-795,0,1700562291,13007.538704219995,92.3949907799979,54366.30338256001
2023-11-21,10:24:53.000,325,11092309,-795,0,1700562292,13007.579122079995,92.33859774000302,54366.30338256001
2023-11-21,10:24:54.000,325,11092345,-795,0,1700562293,13007.599331009995,92.26810644000216,54366.26145984
2023-11-21,10:24:55.000,325,11092379,-795,0,1700562294,13007.66669410999,92.21171340000001,54366.331331040004
2023-11-21,10:24:56.000,325,11092309,-795,0,1700562295,13007.639748869995,92.1623694900045,54366.25447272001
2023-11-21,10:24:57.000,325,11092358,-795,0,1700562296,13007.619539939995,92.12712384000042,54366.19158864
2023-11-21,10:24:58.000,325,11092342,-795,0,1700562297,13007.49155005,92.10597645000234,54365.97498792
2023-11-21,10:24:59.000,325,11092327,-795,0,1700562298,13007.457868499994,92.07777993000491,54365.947039440005
2023-11-21,10:25:00.000,325,11092327,-795,0,1700562299,13007.46460480999,92.0495834100002,54365.9330652
2023-11-21,10:25:01.000,325,11092338,-795,0,1700562300,13007.336614919994,92.0143377600034,54365.863194
2023-11-21,10:25:02.000,325,11092311,-795,0,1700562301,13007.242306579989,91.95089559000189,54365.74441296
2023-11-21,10:25:03.000,325,11092362,-795,0,1700562302,13007.289460749998,91.91564993999782,54365.7933228
2023-11-21,10:25:04.000,325,11092326,-795,0,1700562303,13007.269251819998,91.87335516000167,54365.77236144001
2023-11-21,10:25:05.000,325,11092342,-795,0,1700562304,13007.181679789988,91.81696211999952,54365.60467056001
2023-11-21,10:25:06.000,325,11092381,-795,0,1700562305,13007.087371449998,91.76056908000464,54365.4090312
2023-11-21,10:25:07.000,325,11092373,-795,0,1700562306,13007.026744659997,91.69712691000313,54365.38108272
2023-11-21,10:25:08.000,325,11092359,-795,0,1700562307,13006.972854179992,91.67597951999778,54365.395056960006
2023-11-21,10:25:09.000,325,11092328,-795,0,1700562308,13006.945908939997,91.64073387000099,54365.36012136
2023-11-21,10:25:10.000,325,11092327,-795,0,1700562309,13006.885282149997,91.58434082999884,54365.29723728001
2023-11-21,10:25:11.000,325,11092296,-795,0,1700562310,13006.925700009997,91.57729169999948,54365.164482
2023-11-21,10:25:12.000,325,11092372,-795,0,1700562311,13006.932436319992,91.50680039999861,54365.12255928
2023-11-21,10:25:13.000,325,11092336,-795,0,1700562312,13006.878545840002,91.47860388000117,54364.98281688001
2023-11-21,10:25:14.000,325,11092367,-795,0,1700562313,13006.939172630002,91.45040736000374,54365.01775248
2023-11-21,10:25:15.000,325,11092279,-795,0,1700562314,13006.952645249992,91.45040736000374,54365.0247396
2023-11-21,10:25:16.000,325,11092383,-795,0,1700562315,13006.966117869997,91.41516170999967,54364.97582976
2023-11-21,10:25:17.000,325,11092369,-795,0,1700562316,13006.959381560002,91.35876867000479,54364.891984320006
2023-11-21,10:25:18.000,325,11092323,-795,0,1700562317,13007.026744659997,91.33762127999944,54364.86403584001
2023-11-21,10:25:19.000,325,11092303,-795,0,1700562318,13007.107580379998,91.32352302000072,54364.93390704001
2023-11-21,10:25:20.000,325,11092325,-795,0,1700562319,13007.134525619993,91.30237563000264,54364.940894160005
2023-11-21,10:25:21.000,325,11092303,-795,0,1700562320,13007.114316689993,91.32352302000072,54364.81512600001
2023-11-21,10:25:22.000,325,11092345,-795,0,1700562321,13007.100844070002,91.23893346000114,54364.640448
2023-11-21,10:25:23.000,325,11092369,-795,0,1700562322,13007.067162519998,91.22483520000242,54364.63346088
2023-11-21,10:25:24.000,325,11092296,-795,0,1700562323,13007.100844070002,91.23188433000178,54364.535641200004
2023-11-21,10:25:25.000,325,11092323,-795,0,1700562324,13007.201888719988,91.18958954999835,54364.68237072
2023-11-21,10:25:26.000,325,11092353,-795,0,1700562325,13007.275988129993,91.16844216000027,54364.69634496001
2023-11-21,10:25:27.000,325,11092321,-795,0,1700562326,13007.282724439989,91.11204911999812,54364.62647376001
2023-11-21,10:25:28.000,325,11092291,-795,0,1700562327,13007.269251819998,91.0627052100026,54364.49371848
2023-11-21,10:25:29.000,325,11092315,-795,0,1700562328,13007.255779199993,91.00631217000046,54364.654422240004
2023-11-21,10:25:30.000,325,11092319,-795,0,1700562329,13007.302933369989,90.95696825999767,54364.54262832
2023-11-21,10:25:31.000,325,11092331,-795,0,1700562330,13007.228833959998,90.92877174000023,54364.56358968
2023-11-21,10:25:32.000,325,11092306,-795,0,1700562331,13007.201888719988,90.83713305000128,54364.3958988
2023-11-21,10:25:33.000,325,11092322,-795,0,1700562332,13007.134525619993,90.80893653000385,54364.40288592
2023-11-21,10:25:34.000,325,11092359,-795,0,1700562333,13007.222097649988,90.74549436000234,54364.52865408001
2023-11-21,10:25:35.000,325,11092329,-795,0,1700562334,13007.195152409993,90.72434697000426,54364.47974424001
2023-11-21,10:25:36.000,325,11092326,-795,0,1700562335,13007.282724439989,90.64680654000404,54364.703332080004
2023-11-21,10:25:37.000,325,11092299,-795,0,1700562336,13007.208625029998,90.63270827999804,54364.675383600006
2023-11-21,10:25:38.000,325,11092329,-795,0,1700562337,13007.262515509989,90.54811871999846,54364.63346088
2023-11-21,10:25:39.000,325,11092324,-795,0,1700562338,13007.121053000003,90.49877481000294,54364.30506624
2023-11-21,10:25:40.000,325,11092331,-795,0,1700562339,13007.174943479993,90.46352915999887,54364.49371848
2023-11-21,10:25:41.000,325,11092343,-795,0,1700562340,13007.080635140002,90.41418525000336,54364.41686016
2023-11-21,10:25:42.000,325,11092350,-795,0,1700562341,13007.060426210002,90.35074308000185,54364.437821520005
2023-11-21,10:25:43.000,325,11092311,-795,0,1700562342,13007.006535729997,90.23795700000483,54364.50070560001
2023-11-21,10:25:44.000,325,11092333,-795,0,1700562343,13006.898754770002,90.20976048000011,54364.486731360004
2023-11-21,10:25:45.000,325,11092316,-795,0,1700562344,13006.777501190001,90.18156396000268,54364.42384728
2023-11-21,10:25:46.000,325,11092361,-795,0,1700562345,13006.65624761,90.08287614000437,54364.172310960006
2023-11-21,10:25:47.000,325,11092356,-795,0,1700562346,13006.669720229991,90.03353223000158,54364.26314352001
2023-11-21,10:25:48.000,325,11092344,-795,0,1700562347,13006.642774989996,89.97713918999943,54364.34698896
2023-11-21,10:25:49.000,325,11092333,-795,0,1700562348,13006.54846664999,89.92074615000456,54364.24916928
2023-11-21,10:25:50.000,325,11092319,-795,0,1700562349,13006.61582975,89.87140224000177,54364.42384728
2023-11-21,10:25:51.000,325,11092351,-795,0,1700562350,13006.59562082,89.8361565899977,54364.35397608
2023-11-21,10:25:52.000,325,11092347,-795,0,1700562351,13006.521521409995,89.77271442000347,54364.24218216001
2023-11-21,10:25:53.000,325,11092348,-795,0,1700562352,13006.41374045,89.76566529000411,54364.221220800006
2023-11-21,10:25:54.000,325,11092315,-795,0,1700562353,13006.53499403,89.65287920999981,54364.221220800006
2023-11-21,10:25:55.000,325,11092295,-795,0,1700562354,13006.59562082,89.65992833999917,54364.38192456001
2023-11-21,10:25:56.000,325,11092339,-795,0,1700562355,13006.55520296,89.59648616999766,54364.24916928
2023-11-21,10:25:57.000,325,11092372,-795,0,1700562356,13006.460894619995,89.61058443000366,54364.22820792
2023-11-21,10:25:58.000,325,11092365,-795,0,1700562357,13006.629302369991,89.61763356000301,54364.36096320001
2023-11-21,10:25:59.000,325,11092298,-795,0,1700562358,13006.662983919996,89.5894370399983,54364.388911680006
2023-11-21,10:26:00.000,325,11092342,-795,0,1700562359,13006.716874400001,89.54714226000215,54364.52865408001
2023-11-21,10:26:01.000,325,11092318,-795,0,1700562360,13006.757292260001,89.54009313000279,54364.52865408001
2023-11-21,10:26:02.000,325,11092330,-795,0,1700562361,13006.770764879991,89.48370009000064,54364.41686016
2023-11-21,10:26:03.000,325,11092327,-795,0,1700562362,13006.804446429996,89.49074922,54364.38192456001
2023-11-21,10:26:04.000,325,11092337,-795,0,1700562363,13006.912227389992,89.49779834999936,54364.5705768
2023-11-21,10:26:05.000,325,11092327,-795,0,1700562364,13006.892018459992,89.49779834999936,54364.71730632001
2023-11-21,10:26:06.000,325,11092338,-795,0,1700562365,13006.959381560002,89.48370009000064,54364.703332080004
2023-11-21,10:26:07.000,325,11092318,-795,0,1700562366,13006.838127980001,89.40615966000041,54364.68237072
2023-11-21,10:26:08.000,325,11092323,-795,0,1700562367,13006.858336910002,89.39911053000105,54364.89897144
2023-11-21,10:26:09.000,325,11092318,-795,0,1700562368,13006.790973809992,89.38501227000233,54364.91294568001
2023-11-21,10:26:10.000,325,11092338,-795,0,1700562369,13006.764028569996,89.3568157500049,54364.92691992
2023-11-21,10:26:11.000,325,11092335,-795,0,1700562370,13006.67645654,89.37091401000362,54364.96884264
2023-11-21,10:26:12.000,325,11092337,-795,0,1700562371,13006.56867557999,89.32157010000083,54364.9199328
2023-11-21,10:26:13.000,325,11092312,-795,0,1700562372,13006.57541189,89.3427174899989,54364.89897144
2023-11-21,10:26:14.000,325,11092331,-795,0,1700562373,13006.669720229991,89.31452097000147,54365.206404720004
2023-11-21,10:26:15.000,325,11092333,-795,0,1700562374,13006.669720229991,89.30042271000275,54365.28326304
2023-11-21,10:26:16.000,325,11092369,-795,0,1700562375,13006.69666547,89.27222618999804,54365.395056960006
2023-11-21,10:26:17.000,325,11092334,-795,0,1700562376,13006.61582975,89.16648924000037,54365.2343532
2023-11-21,10:26:18.000,325,11092331,-795,0,1700562377,13006.67645654,89.13124359000358,54365.443966800005
2023-11-21,10:26:19.000,325,11092332,-795,0,1700562378,13006.602357129996,89.13124359000358,54365.513838000006
2023-11-21,10:26:20.000,325,11092374,-795,0,1700562379,13006.54846664999,89.06780142000207,54365.56973496
2023-11-21,10:26:21.000,325,11092358,-795,0,1700562380,13006.46763092999,89.032555769998,54365.53479936001
2023-11-21,10:26:22.000,325,11092335,-795,0,1700562381,13006.37332259,89.032555769998,54365.49986376
2023-11-21,10:26:23.000,325,11092358,-795,0,1700562382,13006.420476759995,88.9973101200012,54365.81428416
2023-11-21,10:26:24.000,325,11092315,-795,0,1700562383,13006.44742199999,89.01140837999992,54365.849219760006
2023-11-21,10:26:25.000,325,11092355,-795,0,1700562384,13006.43394938,89.01845750999928,54365.87018112001
2023-11-21,10:26:26.000,325,11092404,-795,0,1700562385,13006.43394938,89.03960490000463,54365.779348560005
2023-11-21,10:26:27.000,325,11092357,-795,0,1700562386,13006.501312479995,89.01140837999992,54365.898129600006
2023-11-21,10:26:28.000,325,11092333,-795,0,1700562387,13006.55520296,89.06780142000207,54366.016910640006
2023-11-21,10:26:29.000,325,11092333,-795,0,1700562388,13006.561939269995,89.04665403000399,54366.21953712
2023-11-21,10:26:30.000,325,11092353,-795,0,1700562389,13006.58888450999,89.03960490000463,54366.3173568
2023-11-21,10:26:31.000,325,11092329,-795,0,1700562390,13006.642774989996,89.07485055000143,54366.401202240006
2023-11-21,10:26:32.000,325,11092369,-795,0,1700562391,13006.622566059996,89.06075229000271,54366.387228
2023-11-21,10:26:33.000,325,11092330,-795,0,1700562392,13006.61582975,89.05370316000335,54366.5269704
2023-11-21,10:26:34.000,325,11092336,-795,0,1700562393,13006.60909343999,89.08894881000015,54366.62479008
2023-11-21,10:26:35.000,325,11092363,-795,0,1700562394,13006.52825771999,89.04665403000399,54366.736584000006
2023-11-21,10:26:36.000,325,11092334,-795,0,1700562395,13006.42721306999,89.02550663999864,54366.666712800004
2023-11-21,10:26:37.000,325,11092338,-795,0,1700562396,13006.319432109995,89.032555769998,54366.74357112
2023-11-21,10:26:38.000,325,11092350,-795,0,1700562397,13006.339641039995,89.00435925000056,54366.92523624001
2023-11-21,10:26:39.000,325,11092311,-795,0,1700562398,13006.28575055999,89.01140837999992,54366.953184720005
2023-11-21,10:26:40.000,325,11092323,-795,0,1700562399,13006.198178529994,88.9620644700044,54367.06497864001
2023-11-21,10:26:41.000,325,11092337,-795,0,1700562400,13006.164496979989,88.9338679499997,54367.08594
2023-11-21,10:26:42.000,325,11092292,-795,0,1700562401,13005.962407679988,88.9338679499997,54366.93921048
2023-11-21,10:26:43.000,325,11092331,-795,0,1700562402,13005.787263619997,88.90567143000226,54367.03004304
2023-11-21,10:26:44.000,325,11092371,-795,0,1700562403,13005.827681479997,88.90567143000226,54367.24664376
2023-11-21,10:26:45.000,325,11092329,-795,0,1700562404,13005.666010039997,88.85632751999947,54367.33048920001
2023-11-21,10:26:46.000,325,11092334,-795,0,1700562405,13005.564965389996,88.89157317000354,54367.33048920001
2023-11-21,10:26:47.000,325,11092304,-795,0,1700562406,13005.450448119991,88.87747491000482,54367.37939904001
2023-11-21,10:26:48.000,325,11092300,-795,0,1700562407,13005.362876089996,88.87042577999819,54367.53311568
2023-11-21,10:26:49.000,325,11092285,-795,0,1700562408,13005.18773202999,88.91272056000162,54367.58202552
2023-11-21,10:26:50.000,325,11092368,-795,0,1700562409,13005.04626951999,88.96911360000377,54367.56805128001
2023-11-21,10:26:51.000,325,11092358,-795,0,1700562410,13004.945224869989,88.98321186000248,54367.693819440006
2023-11-21,10:26:52.000,325,11092333,-795,0,1700562411,13004.837443909993,89.08894881000015,54367.61696112001
2023-11-21,10:26:53.000,325,11092302,-795,0,1700562412,13004.810498669998,89.13124359000358,54367.693819440006
2023-11-21,10:26:54.000,325,11092340,-795,0,1700562413,13004.709454019998,89.18058749999909,54367.75670352
2023-11-21,10:26:55.000,325,11092327,-795,0,1700562414,13004.776817119993,89.2087840200038,54367.93836864
2023-11-21,10:26:56.000,325,11092324,-795,0,1700562415,13004.729662949998,89.2440296700006,54368.01522696
2023-11-21,10:26:57.000,325,11092317,-795,0,1700562416,13004.675772469993,89.2440296700006,54367.93138152001
2023-11-21,10:26:58.000,325,11092330,-795,0,1700562417,13004.615145679993,89.3427174899989,54367.96631712
2023-11-21,10:26:59.000,325,11092343,-795,0,1700562418,13004.567991509997,89.36386488000426,54368.10605952
2023-11-21,10:27:00.000,325,11092362,-795,0,1700562419,13004.608409369997,89.3920614000017,54368.23881480001
2023-11-21,10:27:01.000,325,11092352,-795,0,1700562420,13004.547782579997,89.4555035700032,54368.245801920006
2023-11-21,10:27:02.000,325,11092383,-795,0,1700562421,13004.520837340002,89.46960183000192,54368.32964736
2023-11-21,10:27:03.000,325,11092383,-795,0,1700562422,13004.561255200002,89.51894574000471,54368.52528672001
2023-11-21,10:27:04.000,325,11092380,-795,0,1700562423,13004.561255200002,89.63878095000109,54368.5881708
2023-11-21,10:27:05.000,325,11092354,-795,0,1700562424,13004.574727819992,89.68812486000388,54368.56720944
2023-11-21,10:27:06.000,325,11092356,-795,0,1700562425,13004.493892099992,89.76566529000411,54368.52528672001
2023-11-21,10:27:07.000,325,11092375,-795,0,1700562426,13004.473683169992,89.82205832999898,54368.57419656001
2023-11-21,10:27:08.000,325,11092345,-795,0,1700562427,13004.440001620002,89.93484441000328,54368.60214504001
2023-11-21,10:27:09.000,325,11092367,-795,0,1700562428,13004.500628410002,89.97713918999943,54368.78381016
2023-11-21,10:27:10.000,325,11092355,-795,0,1700562429,13004.527573649997,90.08287614000437,54368.895604080004
2023-11-21,10:27:11.000,325,11092353,-795,0,1700562430,13004.493892099992,90.13222004999989,54368.87464272
2023-11-21,10:27:12.000,325,11092357,-795,0,1700562431,13004.466946859997,90.18861309000204,54368.82573288
2023-11-21,10:27:13.000,325,11092341,-795,0,1700562432,13004.460210550002,90.2943500399997,54368.95848816001
2023-11-21,10:27:14.000,325,11092347,-795,0,1700562433,13004.419792690001,90.35074308000185,54368.85368136
2023-11-21,10:27:15.000,325,11092364,-795,0,1700562434,13004.460210550002,90.42828351000207,54368.92355256
2023-11-21,10:27:16.000,325,11092317,-795,0,1700562435,13004.419792690001,90.47762742000486,54368.95848816001
2023-11-21,10:27:17.000,325,11092366,-795,0,1700562436,13004.359165900001,90.57631524000317,54369.03534648001
2023-11-21,10:27:18.000,325,11092337,-795,0,1700562437,13004.460210550002,90.57631524000317,54369.20303736001
2023-11-21,10:27:19.000,325,11092346,-795,0,1700562438,13004.345693279996,90.62565914999868,54369.18906312
2023-11-21,10:27:20.000,325,11092349,-795,0,1700562439,13004.291802799991,90.72434697000426,54369.1471404
2023-11-21,10:27:21.000,325,11092347,-795,0,1700562440,13004.17054921999,90.70319957999891,54369.09124344
2023-11-21,10:27:22.000,325,11092410,-795,0,1700562441,13004.06950456999,90.81598566000321,54369.02137224
2023-11-21,10:27:23.000,325,11092311,-795,0,1700562442,13004.022350399995,90.85123131,54369.03534648001
2023-11-21,10:27:24.000,325,11092315,-795,0,1700562443,13003.99540516,90.89352609000343,54369.10521768001
2023-11-21,10:27:25.000,325,11092394,-795,0,1700562444,13003.9549873,90.9640173900043,54369.16111464
2023-11-21,10:27:26.000,325,11092325,-795,0,1700562445,13003.860678959994,90.97811565000302,54369.15412752001
2023-11-21,10:27:27.000,325,11092335,-795,0,1700562446,13003.860678959994,91.04860695000389,54369.084256320006
2023-11-21,10:27:28.000,325,11092338,-795,0,1700562447,13003.89436051,91.07680347000132,54369.2170116
2023-11-21,10:27:29.000,325,11092329,-795,0,1700562448,13003.820261099994,91.0979508599994,54369.17508888001
2023-11-21,10:27:30.000,325,11092344,-795,0,1700562449,13003.732689069999,91.18254041999899,54369.16111464
2023-11-21,10:27:31.000,325,11092351,-795,0,1700562450,13003.719216449994,91.20368781000434,54369.15412752001
2023-11-21,10:27:32.000,325,11092366,-795,0,1700562451,13003.604699179989,91.23188433000178,54369.014385120005
2023-11-21,10:27:33.000,325,11092350,-795,0,1700562452,13003.584490249988,91.25303171999985,54368.93053968
2023-11-21,10:27:34.000,325,11092319,-795,0,1700562453,13003.550808699998,91.25303171999985,54369.15412752001
2023-11-21,10:27:35.000,325,11092385,-795,0,1700562454,13003.544072389988,91.29532650000328,54369.14015328
2023-11-21,10:27:36.000,325,11092330,-795,0,1700562455,13003.544072389988,91.33762127999944,54369.063294960004
2023-11-21,10:27:37.000,325,11092267,-795,0,1700562456,13003.429555119998,91.35876867000479,54368.95848816001
2023-11-21,10:27:38.000,325,11092320,-795,0,1700562457,13003.429555119998,91.39401432000159,54368.9724624
2023-11-21,10:27:39.000,325,11092366,-795,0,1700562458,13003.443027740002,91.38696519000223,54369.00041088
2023-11-21,10:27:40.000,325,11092364,-795,0,1700562459,13003.443027740002,91.41516170999967,54368.93053968
2023-11-21,10:27:41.000,325,11092333,-795,0,1700562460,13003.362192020002,91.38696519000223,54368.82573288
2023-11-21,10:27:42.000,325,11092337,-795,0,1700562461,13003.294828919992,91.44335823000438,54368.797784400005
2023-11-21,10:27:43.000,325,11092358,-795,0,1700562462,13003.294828919992,91.40106345000095,54368.92355256
2023-11-21,10:27:44.000,325,11092315,-795,0,1700562463,13003.281356300002,91.45040736000374,54368.9025912
2023-11-21,10:27:45.000,325,11092296,-795,0,1700562464,13003.254411059992,91.43630909999774,54368.88162984
2023-11-21,10:27:46.000,325,11092328,-795,0,1700562465,13003.166839029996,91.50680039999861,54368.69996472001
2023-11-21,10:27:47.000,325,11092319,-795,0,1700562466,13003.227465819997,91.51384952999797,54368.69297760001
2023-11-21,10:27:48.000,325,11092374,-795,0,1700562467,13003.200520580001,91.52794779000396,54368.74188744001
2023-11-21,10:27:49.000,325,11092337,-795,0,1700562468,13003.227465819997,91.60548822000419,54368.74188744001
2023-11-21,10:27:50.000,325,11092352,-795,0,1700562469,13003.153366409992,91.6548321299997,54368.77682304
2023-11-21,10:27:51.000,325,11092365,-795,0,1700562470,13003.153366409992,91.67597951999778,54368.63708064
2023-11-21,10:27:52.000,325,11092343,-795,0,1700562471,13003.072530689991,91.69712691000313,54368.5881708
2023-11-21,10:27:53.000,325,11092324,-795,0,1700562472,13003.025376519996,91.76056908000464,54368.462402640005
2023-11-21,10:27:54.000,325,11092341,-795,0,1700562473,13002.99843128,91.73237255999993,54368.560222320004
2023-11-21,10:27:55.000,325,11092336,-795,0,1700562474,13002.782869359995,91.78171647000272,54368.2737504
2023-11-21,10:27:56.000,325,11092365,-795,0,1700562475,13002.89065031999,91.79581473000144,54368.45541552001
2023-11-21,10:27:57.000,325,11092328,-795,0,1700562476,13002.8771777,91.8028638600008,54368.4484284
2023-11-21,10:27:58.000,325,11092319,-795,0,1700562477,13002.823287219995,91.80991299000016,54368.43445416001
2023-11-21,10:27:59.000,325,11092329,-795,0,1700562478,13002.89065031999,91.79581473000144,54368.45541552001
2023-11-21,10:28:00.000,325,11092295,-795,0,1700562479,13002.79634198,91.80991299000016,54368.32266024
2023-11-21,10:28:01.000,325,11092349,-795,0,1700562480,13002.77613305,91.77466734000336,54368.224840560004
2023-11-21,10:28:02.000,325,11092367,-795,0,1700562481,13002.68856101999,91.78171647000272,54367.9942656
2023-11-21,10:28:03.000,325,11092358,-795,0,1700562482,13002.641406849994,91.8028638600008,54367.98727848
2023-11-21,10:28:04.000,325,11092360,-795,0,1700562483,13002.6750884,91.81696211999952,54368.00125272001
2023-11-21,10:28:05.000,325,11092306,-795,0,1700562484,13002.621197919994,91.79581473000144,54367.93836864
2023-11-21,10:28:06.000,325,11092334,-795,0,1700562485,13002.540362199994,91.80991299000016,54367.77067776
2023-11-21,10:28:07.000,325,11092304,-795,0,1700562486,13002.526889579989,91.79581473000144,54367.70779368
2023-11-21,10:28:08.000,325,11092327,-795,0,1700562487,13002.540362199994,91.85220777000359,54367.742729280006
2023-11-21,10:28:09.000,325,11092367,-795,0,1700562488,13002.533625889999,91.82401124999888,54367.65888384
2023-11-21,10:28:10.000,325,11092356,-795,0,1700562489,13002.425844929989,91.8028638600008,54367.51215432
2023-11-21,10:28:11.000,325,11092313,-795,0,1700562490,13002.405635999989,91.78171647000272,54367.41433464
2023-11-21,10:28:12.000,325,11092348,-795,0,1700562491,13002.311327659998,91.77466734000336,54367.28157936001
2023-11-21,10:28:13.000,325,11092374,-795,0,1700562492,13002.277646109993,91.77466734000336,54367.2256824
2023-11-21,10:28:14.000,325,11092346,-795,0,1700562493,13002.331536589998,91.76056908000464,54367.34446344
2023-11-21,10:28:15.000,325,11092310,-795,0,1700562494,13002.345009209988,91.75351994999801,54367.2256824
2023-11-21,10:28:16.000,325,11092302,-795,0,1700562495,13002.311327659998,91.80991299000016,54367.169785440004
2023-11-21,10:28:17.000,325,11092276,-795,0,1700562496,13002.257437179993,91.79581473000144,54366.953184720005
2023-11-21,10:28:18.000,325,11092324,-795,0,1700562497,13002.217019319993,91.80991299000016,54366.87632640001
2023-11-21,10:28:19.000,325,11092238,-795,0,1700562498,13002.223755630002,91.79581473000144,54366.87632640001
2023-11-21,10:28:20.000,325,11092328,-795,0,1700562499,13002.277646109993,91.77466734000336,54366.855365040006
2023-11-21,10:28:21.000,325,11092308,-795,0,1700562500,13002.237228249993,91.75351994999801,54366.75754536001
2023-11-21,10:28:22.000,325,11092347,-795,0,1700562501,13002.237228249993,91.72532343000057,54366.72959688001
2023-11-21,10:28:23.000,325,11092331,-795,0,1700562502,13002.324800279988,91.71827430000121,54366.75754536001
2023-11-21,10:28:24.000,325,11092333,-795,0,1700562503,13002.338272899993,91.73942168999929,54366.67369992
2023-11-21,10:28:25.000,325,11092331,-795,0,1700562504,13002.324800279988,91.7041760400025,54366.57588024
2023-11-21,10:28:26.000,325,11092345,-795,0,1700562505,13002.291118729998,91.7041760400025,54366.32434392001
2023-11-21,10:28:27.000,325,11092315,-795,0,1700562506,13002.264173490003,91.66893038999842,54366.31036968
2023-11-21,10:28:28.000,325,11092344,-795,0,1700562507,13002.304591349988,91.6548321299997,54366.40818936
2023-11-21,10:28:29.000,325,11092368,-795,0,1700562508,13002.365218139988,91.64073387000099,54366.28940832
2023-11-21,10:28:30.000,325,11092381,-795,0,1700562509,13002.365218139988,91.60548822000419,54366.3173568
2023-11-21,10:28:31.000,325,11092351,-795,0,1700562510,13002.277646109993,91.58434082999884,54366.14966592
2023-11-21,10:28:32.000,325,11092353,-795,0,1700562511,13002.230491939998,91.54909518000204,54365.98197504
2023-11-21,10:28:33.000,325,11092324,-795,0,1700562512,13002.230491939998,91.49270213999989,54365.98896216001
2023-11-21,10:28:34.000,325,11092327,-795,0,1700562513,13002.190074079997,91.47155475000181,54365.92607808
2023-11-21,10:28:35.000,325,11092321,-795,0,1700562514,13002.169865149997,91.40106345000095,54365.849219760006
2023-11-21,10:28:36.000,325,11092322,-795,0,1700562515,13002.102502050002,91.3446704099988,54365.75140008001
2023-11-21,10:28:37.000,325,11092340,-795,0,1700562516,13002.062084190002,91.32352302000072,54365.6186448
2023-11-21,10:28:38.000,325,11092368,-795,0,1700562517,13002.082293120002,91.26008084999921,54365.52781224
2023-11-21,10:28:39.000,325,11092354,-795,0,1700562518,13002.122710980002,91.23188433000178,54365.56973496
2023-11-21,10:28:40.000,325,11092346,-795,0,1700562519,13002.176601459993,91.25303171999985,54365.611657680005
2023-11-21,10:28:41.000,325,11092291,-795,0,1700562520,13002.136183599992,91.17549128999963,54365.4090312
2023-11-21,10:28:42.000,325,11092338,-795,0,1700562521,13002.115974669992,91.15434390000155,54365.21339184
2023-11-21,10:28:43.000,325,11092362,-715,0,1700562522,13002.109238359997,91.16844216000027,54365.038713840004
2023-11-21,10:28:44.000,325,11092318,-795,0,1700562523,13002.190074079997,91.14024564000283,54365.12255928
2023-11-21,10:28:46.000,325,11092371,-795,0,1700562524,13002.203546700002,91.11204911999812,54365.18544336
2023-11-21,10:28:47.000,325,11092324,-795,0,1700562525,13002.243964560002,91.08385260000068,54365.13653352
2023-11-21,10:28:47.000,325,11092302,-795,0,1700562526,13002.176601459993,91.03450868999789,54365.0247396
2023-11-21,10:28:49.000,325,11092340,-795,0,1700562527,13002.136183599992,90.92172261000087,54364.940894160005
2023-11-21,10:28:50.000,325,11092236,-795,0,1700562528,13002.156392529992,90.85828043999936,54364.90595856
2023-11-21,10:28:51.000,325,11092329,-795,0,1700562529,13002.082293120002,90.80893653000385,54364.82910024
2023-11-21,10:28:52.000,325,11092324,-795,0,1700562530,13002.041875260002,90.73844523000298,54364.81512600001
2023-11-21,10:28:53.000,325,11092351,-795,0,1700562531,13001.967775849997,90.66795393000211,54364.56358968
2023-11-21,10:28:54.000,325,11092351,-795,0,1700562532,13001.954303229992,90.6538556700034,54364.5705768
2023-11-21,10:28:55.000,325,11092334,-795,0,1700562533,13001.994721089992,90.51992220000102,54364.69634496001
2023-11-21,10:28:56.000,325,11092312,-795,0,1700562534,13001.987984779997,90.47057828999823,54364.63346088
2023-11-21,10:28:57.000,325,11092274,-795,0,1700562535,13001.846522269996,90.46352915999887,54364.3958988
2023-11-21,10:28:58.000,325,11092329,-795,0,1700562536,13001.826313339996,90.36484134000057,54364.31205336001
2023-11-21,10:28:59.000,325,11092365,-795,0,1700562537,13001.7993681,90.30844829999842,54364.2561564
2023-11-21,10:29:00.000,325,11092308,-795,0,1700562538,13001.77915917,90.23795700000483,54364.22820792
2023-11-21,10:29:01.000,325,11092350,-795,0,1700562539,13001.77915917,90.16746570000396,54364.24916928
2023-11-21,10:29:02.000,325,11092344,-795,0,1700562540,13001.772422859991,90.11107266000181,54364.20724656
2023-11-21,10:29:03.000,325,11092323,-795,0,1700562541,13001.81957703,89.9841883199988,54364.27711776
2023-11-21,10:29:04.000,325,11092384,-795,0,1700562542,13001.833049649991,89.97713918999943,54364.1862852
2023-11-21,10:29:05.000,325,11092324,-795,0,1700562543,13001.940830610001,89.89959875999921,54364.24916928
2023-11-21,10:29:06.000,325,11092325,-795,0,1700562544,13001.961039540001,89.85730398000305,54364.16532384001
2023-11-21,10:29:07.000,325,11092292,-795,0,1700562546,13002.001457400002,89.77976355000283,54364.13737536
2023-11-21,10:29:08.000,325,11092346,-795,0,1700562547,13001.967775849997,89.73041964000004,54363.99064584
2023-11-21,10:29:09.000,325,11092322,-795,0,1700562548,13001.987984779997,89.68812486000388,54363.92776176001
2023-11-21,10:29:10.000,325,11092368,-795,0,1700562549,13002.095765739992,89.66697746999853,54364.116414
2023-11-21,10:29:11.000,325,11092375,-795,0,1700562550,13002.149656219997,89.59648616999766,54363.99763296001
2023-11-21,10:29:12.000,325,11092344,-795,0,1700562551,13002.190074079997,89.58238790999894,54364.01859432
2023-11-21,10:29:13.000,325,11092357,-795,0,1700562552,13002.264173490003,89.56124052000087,54364.053529920006
2023-11-21,10:29:14.000,325,11092321,-795,0,1700562553,13002.270909799998,89.49779834999936,54364.0116072
2023-11-21,10:29:15.000,325,11092360,-795,0,1700562554,13002.291118729998,89.46960183000192,54363.97667160001
2023-11-21,10:29:16.000,325,11092383,-795,0,1700562555,13002.277646109993,89.42025791999913,54363.96269736
2023-11-21,10:29:17.000,325,11092357,-795,0,1700562556,13002.291118729998,89.37091401000362,54363.885839040006
2023-11-21,10:29:18.000,325,11092310,-795,0,1700562557,13002.291118729998,89.3568157500049,54363.815967840004
2023-11-21,10:29:19.000,325,11092330,-795,0,1700562558,13002.405635999989,89.2440296700006,54363.97667160001
2023-11-21,10:29:20.000,325,11092301,-795,0,1700562559,13002.439317549994,89.17353836999973,54364.004620080006
2023-11-21,10:29:21.000,325,11092374,-795,0,1700562560,13002.459526479994,89.1453418500023,54363.92077464
2023-11-21,10:29:22.000,325,11092235,-795,0,1700562561,13002.472999099999,89.08189968000079,54363.8718648
2023-11-21,10:29:23.000,325,11092337,-795,0,1700562562,13002.398899689993,89.032555769998,54363.69019968001
2023-11-21,10:29:24.000,325,11092290,-795,0,1700562563,13002.439317549994,89.032555769998,54363.7321224
2023-11-21,10:29:25.000,325,11092412,-795,0,1700562564,13002.493208029999,88.99026099000184,54363.85090344
2023-11-21,10:29:26.000,325,11092312,-795,0,1700562565,13002.472999099999,88.94796620999841,54363.75308376
2023-11-21,10:29:27.000,325,11092356,-795,0,1700562566,13002.506680649989,88.87042577999819,54363.70417392
2023-11-21,10:29:28.000,325,11092295,-795,0,1700562567,13002.526889579989,88.85632751999947,54363.697186800004
2023-11-21,10:29:29.000,325,11092345,-795,0,1700562568,13002.62793422999,88.80698361000395,54363.82994208001
2023-11-21,10:29:30.000,325,11092334,-795,0,1700562569,13002.600988989994,88.7505905700018,54363.8019936
2023-11-21,10:29:31.000,325,11092328,-795,0,1700562570,13002.63467054,88.69419752999966,54363.79500648
2023-11-21,10:29:32.000,325,11092341,-795,0,1700562571,13002.61446161,88.68009927000094,54363.80898072001
2023-11-21,10:29:33.000,325,11092315,-795,0,1700562572,13002.580780059994,88.60255884000071,54363.67622544
2023-11-21,10:29:34.000,325,11092348,-795,0,1700562573,13002.54709850999,88.56731319000392,54363.72513528
2023-11-21,10:29:35.000,325,11092364,-795,0,1700562574,13002.533625889999,88.4756744999977,54363.75308376
2023-11-21,10:29:36.000,325,11092327,-795,0,1700562575,13002.54709850999,88.38403580999875,54363.87885192001
2023-11-21,10:29:37.000,325,11092416,-795,0,1700562576,13002.540362199994,88.33469190000324,54363.82994208001
2023-11-21,10:29:38.000,325,11092285,-795,0,1700562577,13002.479735409994,88.29944624999916,54363.77404512
2023-11-21,10:29:39.000,325,11092330,-795,0,1700562578,13002.499944339994,88.20780756000022,54363.78801936001
2023-11-21,10:29:40.000,325,11092353,-795,0,1700562579,13002.398899689993,88.18666017000214,54363.68321256
2023-11-21,10:29:41.000,325,11092390,-795,0,1700562580,13002.499944339994,88.10911974000192,54363.74609664
2023-11-21,10:29:42.000,325,11092368,-795,0,1700562581,13002.472999099999,88.07387408999784,54363.78103224
2023-11-21,10:29:43.000,325,11092321,-795,0,1700562582,13002.493208029999,87.9963336600049,54363.78801936001
2023-11-21,10:29:44.000,325,11092364,-795,0,1700562583,13002.513416959999,87.93289149000339,54363.77404512
2023-11-21,10:29:45.000,325,11092356,-795,0,1700562584,13002.56730743999,87.91174409999803,54363.89282616
2023-11-21,10:29:46.000,325,11092346,-795,0,1700562585,13002.526889579989,87.89764583999931,54363.89981328
2023-11-21,10:29:47.000,325,11092331,-795,0,1700562586,13002.553834819999,87.86944932000188,54363.85789056001
2023-11-21,10:29:48.000,325,11092348,-795,0,1700562587,13002.499944339994,87.84125280000444,54363.75308376
2023-11-21,10:29:49.000,325,11092325,-795,0,1700562588,13002.533625889999,87.84125280000444,54363.718148160006
2023-11-21,10:29:50.000,325,11092379,-795,0,1700562589,13002.580780059994,87.78485976000229,54363.90680040001
2023-11-21,10:29:51.000,325,11092338,-795,0,1700562590,13002.66835208999,87.7355158499995,54363.94872312
2023-11-21,10:29:52.000,325,11092339,-795,0,1700562591,13002.621197919994,87.70731933000206,54363.92776176001
2023-11-21,10:29:53.000,325,11092342,-795,0,1700562592,13002.661615779994,87.7355158499995,54363.885839040006
2023-11-21,10:29:54.000,325,11092303,-795,0,1700562593,13002.68856101999,87.70731933000206,54363.96968448
2023-11-21,10:29:55.000,325,11092342,-795,0,1700562594,13002.74918780999,87.69322107000335,54363.92776176001
2023-11-21,10:29:56.000,325,11092340,-795,0,1700562595,13002.722242569995,87.67912281000463,54363.96269736
2023-11-21,10:29:57.000,325,11092324,-795,0,1700562596,13002.742451499995,87.7002702000027,54363.96968448
2023-11-21,10:29:58.000,325,11092307,-795,0,1700562597,13002.574043749999,87.71436846000142,54363.767058000005
2023-11-21,10:29:59.000,325,11092361,-795,0,1700562598,13002.63467054,87.69322107000335,54363.80898072001
2023-11-21,10:30:00.000,325,11092355,-795,0,1700562599,13002.64814315999,87.68617194000399,54364.06750416
2023-11-21,10:30:01.000,325,11092300,-795,0,1700562600,13002.70876994999,87.62272977000248,54364.04654280001
2023-11-21,10:30:02.000,325,11092345,-795,0,1700562601,13002.69529733,87.66502454999863,54364.004620080006
2023-11-21,10:30:03.000,325,11092351,-795,0,1700562602,13002.661615779994,87.60863151000376,54363.96269736
2023-11-21,10:30:04.000,325,11092271,-795,0,1700562603,13002.66835208999,87.58748411999841,54363.85789056001
2023-11-21,10:30:05.000,325,11092319,-795,0,1700562604,13002.641406849994,87.56633673000033,54363.8019936
2023-11-21,10:30:06.000,325,11092294,-795,0,1700562605,13002.71550626,87.59453324999777,54364.032568560004
2023-11-21,10:30:07.000,325,11092296,-795,0,1700562606,13002.681824709995,87.55928760000097,54363.864877680004
2023-11-21,10:30:08.000,325,11092385,-795,0,1700562607,13002.73571519,87.55223847000161,54364.0814784
2023-11-21,10:30:09.000,325,11092365,-795,0,1700562608,13002.74918780999,87.57338585999969,54364.06051704
2023-11-21,10:30:10.000,325,11092366,-795,0,1700562609,13002.75592412,87.55223847000161,54364.07449128001
2023-11-21,10:30:11.000,325,11092321,-795,0,1700562610,13002.69529733,87.53109108000353,54363.99064584
2023-11-21,10:30:12.000,325,11092354,-795,0,1700562611,13002.762660429995,87.52404195000418,54364.0814784
2023-11-21,10:30:13.000,325,11092355,-795,0,1700562612,13002.73571519,87.52404195000418,54364.004620080006
2023-11-21,10:30:14.000,325,11092339,-795,0,1700562613,13002.68856101999,87.52404195000418,54364.0116072
2023-11-21,10:30:15.000,325,11092361,-795,0,1700562614,13002.68856101999,87.53109108000353,54364.03955568
2023-11-21,10:30:16.000,325,11092337,-795,0,1700562615,13002.76939673999,87.50289455999882,54364.29109200001
2023-11-21,10:30:17.000,325,11092314,-795,0,1700562616,13002.742451499995,87.53109108000353,54364.23519504
2023-11-21,10:30:18.000,325,11092346,-795,0,1700562617,13002.72897887999,87.55928760000097,54364.24218216001
2023-11-21,10:30:19.000,325,11092356,-795,0,1700562618,13002.77613305,87.53109108000353,54364.200259440004
2023-11-21,10:30:20.000,325,11092391,-795,0,1700562619,13002.79634198,87.50994368999818,54364.270130640005
2023-11-21,10:30:21.000,325,11092295,-795,0,1700562620,13002.77613305,87.50994368999818,54364.270130640005
2023-11-21,10:30:22.000,325,11092327,-795,0,1700562621,13002.782869359995,87.45355065000331,54364.221220800006
2023-11-21,10:30:23.000,325,11092347,-795,0,1700562622,13002.76939673999,87.43945239000459,54364.29807912
2023-11-21,10:30:24.000,325,11092276,-795,0,1700562623,13002.843496149995,87.38305935000244,54364.49371848
2023-11-21,10:30:25.000,325,11092339,-795,0,1700562624,13002.80981459999,87.33371543999965,54364.47974424001
2023-11-21,10:30:26.000,325,11092315,-795,0,1700562625,13002.79634198,87.30551892000221,54364.46577
2023-11-21,10:30:27.000,325,11092350,-795,0,1700562626,13002.702033639995,87.30551892000221,54364.3260276
2023-11-21,10:30:28.000,325,11092310,-795,0,1700562627,13002.681824709995,87.27027326999814,54364.40987304001
2023-11-21,10:30:29.000,325,11092350,-795,0,1700562628,13002.75592412,87.29846979000286,54364.52166696
2023-11-21,10:30:30.000,325,11092339,-795,0,1700562629,13002.72897887999,87.27732240000478,54364.556602560006
2023-11-21,10:30:31.000,325,11092326,-795,0,1700562630,13002.782869359995,87.22797849000199,54364.61948664
2023-11-21,10:30:32.000,325,11092328,-795,0,1700562631,13002.762660429995,87.27027326999814,54364.640448
2023-11-21,10:30:33.000,325,11092362,-795,0,1700562632,13002.73571519,87.28437153000414,54364.58455104
2023-11-21,10:30:34.000,325,11092366,-795,0,1700562633,13002.76939673999,87.31256805000157,54364.69634496001
2023-11-21,10:30:35.000,325,11092364,-795,0,1700562634,13002.75592412,87.33371543999965,54364.66839648001
2023-11-21,10:30:36.000,325,11092344,-795,0,1700562635,13002.78960566999,87.36191196000436,54364.78717752
2023-11-21,10:30:37.000,325,11092354,-795,0,1700562636,13002.75592412,87.37601022000308,54364.61948664
2023-11-21,10:30:38.000,325,11092317,-795,0,1700562637,13002.73571519,87.4253541299986,54364.68237072
2023-11-21,10:30:39.000,325,11092296,-795,0,1700562638,13002.762660429995,87.46764891000203,54364.89897144
2023-11-21,10:30:40.000,325,11092356,-795,0,1700562639,13002.85023245999,87.52404195000418,54364.99679112
2023-11-21,10:30:41.000,325,11092302,-795,0,1700562640,13002.77613305,87.58748411999841,54365.03172672001
2023-11-21,10:30:42.000,325,11092282,-795,0,1700562641,13002.66835208999,87.62272977000248,54364.93390704001
2023-11-21,10:30:43.000,325,11092352,-795,0,1700562642,13002.63467054,87.6368280300012,54365.04570096
2023-11-21,10:30:44.000,325,11092330,-795,0,1700562643,13002.56730743999,87.66502454999863,54365.08762368
2023-11-21,10:30:45.000,325,11092375,-795,0,1700562644,13002.56730743999,87.66502454999863,54365.157494880004
2023-11-21,10:30:46.000,325,11092330,-795,0,1700562645,13002.439317549994,87.67912281000463,54365.17146912001
2023-11-21,10:30:47.000,325,11092351,-795,0,1700562646,13002.331536589998,87.74256497999886,54365.14352064
2023-11-21,10:30:48.000,325,11092340,-795,0,1700562647,13002.304591349988,87.69322107000335,54365.18544336
2023-11-21,10:30:49.000,325,11092353,-795,0,1700562648,13002.284382419988,87.7355158499995,54365.31819864001
2023-11-21,10:30:50.000,325,11092321,-795,0,1700562649,13002.230491939998,87.77076150000357,54365.33217288
2023-11-21,10:30:51.000,325,11092347,-795,0,1700562650,13002.169865149997,87.8342036699978,54365.25531456
2023-11-21,10:30:52.000,325,11092351,-795,0,1700562651,13002.156392529992,87.81305627999973,54365.346147120006
2023-11-21,10:30:53.000,325,11092373,-795,0,1700562652,13002.163128840002,87.86240019000252,54365.4090312
2023-11-21,10:30:54.000,325,11092346,-795,0,1700562653,13002.075556809992,87.89059670999995,54365.31819864001
2023-11-21,10:30:55.000,325,11092383,-795,0,1700562654,13002.102502050002,87.87649845000124,54365.4090312
2023-11-21,10:30:56.000,325,11092333,-795,0,1700562655,13002.102502050002,87.8835475800006,54365.5487736
2023-11-21,10:30:57.000,325,11092355,-795,0,1700562656,13002.021666330002,87.98928452999826,54365.53479936001
2023-11-21,10:30:58.000,325,11092352,-795,0,1700562657,13001.913885369991,88.00338279000425,54365.59768344
2023-11-21,10:30:59.000,325,11092325,-795,0,1700562658,13001.71179606999,88.01748105000297,54365.26230168
2023-11-21,10:31:00.000,325,11092389,-795,0,1700562659,13001.705059759995,88.08092322000448,54365.395056960006
2023-11-21,10:31:01.000,325,11092357,-795,0,1700562660,13001.69158713999,88.13731625999935,54365.63960616
2023-11-21,10:31:02.000,325,11092369,-795,0,1700562661,13001.624224039995,88.23600407999766,54365.59069632
2023-11-21,10:31:03.000,325,11092367,-795,0,1700562662,13001.604015109995,88.25010234000365,54365.709477360004
2023-11-21,10:31:04.000,325,11092335,-795,0,1700562663,13001.604015109995,88.27124973000173,54365.84223264001
2023-11-21,10:31:05.000,325,11092391,-795,0,1700562664,13001.583806179995,88.34879016000195,54365.9330652
2023-11-21,10:31:06.000,325,11092367,-795,0,1700562665,13001.50970676999,88.36288842000067,54365.947039440005
2023-11-21,10:31:07.000,325,11092345,-795,0,1700562666,13001.354771639999,88.44747798000026,54365.80030992001
2023-11-21,10:31:08.000,325,11092326,-795,0,1700562667,13001.341299019994,88.43337972000154,54365.898129600006
2023-11-21,10:31:09.000,325,11092300,-795,0,1700562668,13001.287408539989,88.5038710200024,54366.02389776
2023-11-21,10:31:10.000,325,11092334,-795,0,1700562669,13001.280672229994,88.58846058000199,54366.08678184001
2023-11-21,10:31:11.000,325,11092379,-795,0,1700562670,13001.233518059998,88.62370622999879,54366.12171744
2023-11-21,10:31:12.000,325,11092330,-795,0,1700562671,13001.172891269998,88.6519027500035,54366.10075608
2023-11-21,10:31:13.000,325,11092340,-795,0,1700562672,13001.132473409998,88.72239405000437,54366.044859120004
2023-11-21,10:31:14.000,325,11092413,-795,0,1700562673,13001.092055549998,88.76468883000052,54366.1426788
2023-11-21,10:31:15.000,325,11092337,-795,0,1700562674,13001.051637689998,88.82108187000267,54366.10774320001
2023-11-21,10:31:16.000,325,11092386,-795,0,1700562675,13001.038165069993,88.84222926000075,54366.15665304001
2023-11-21,10:31:17.000,325,11092294,-795,0,1700562676,13000.937120419992,88.87747491000482,54366.044859120004
2023-11-21,10:31:18.000,325,11092382,-795,0,1700562677,13000.916911489992,88.89157317000354,54366.10075608
2023-11-21,10:31:19.000,325,11092326,-795,0,1700562678,13000.970801969997,88.90567143000226,54366.20556288001
2023-11-21,10:31:20.000,325,11092386,-795,0,1700562679,13001.031428759998,88.91272056000162,54366.25447272001
2023-11-21,10:31:21.000,325,11092343,-795,0,1700562680,13000.984274590002,88.9620644700044,54366.31036968
2023-11-21,10:31:22.000,325,11092331,-795,0,1700562681,13000.957329349993,88.94091707999905,54366.2474856
2023-11-21,10:31:23.000,325,11092348,-795,0,1700562682,13000.957329349993,88.97616273000313,54366.27543408001
2023-11-21,10:31:24.000,325,11092334,-795,0,1700562683,13000.937120419992,88.98321186000248,54366.28940832
2023-11-21,10:31:25.000,325,11092354,-795,0,1700562684,13001.024692450002,89.01140837999992,54366.380240880004
2023-11-21,10:31:26.000,325,11092328,-795,0,1700562685,13001.017956139993,89.00435925000056,54366.450112080005
2023-11-21,10:31:27.000,325,11092347,-795,0,1700562686,13000.930384109997,89.05370316000335,54366.331331040004
2023-11-21,10:31:28.000,325,11092340,-795,0,1700562687,13000.977538279993,89.03960490000463,54366.39421512001
2023-11-21,10:31:29.000,325,11092337,-795,0,1700562688,13000.984274590002,89.0959979399995,54366.499021920004
2023-11-21,10:31:30.000,325,11092352,-795,0,1700562689,13000.910175179997,89.03960490000463,54366.519983280006
2023-11-21,10:31:31.000,325,11092326,-795,0,1700562690,13000.856284699992,89.01140837999992,54366.49203480001
2023-11-21,10:31:32.000,325,11092377,-795,0,1700562691,13000.829339459997,89.05370316000335,54366.5968416
2023-11-21,10:31:33.000,325,11092368,-795,0,1700562692,13000.761976360001,89.07485055000143,54366.51299616001
2023-11-21,10:31:34.000,325,11092336,-795,0,1700562693,13000.721558500001,89.0959979399995,54366.53395752
2023-11-21,10:31:35.000,325,11092331,-795,0,1700562694,13000.735031119992,89.13829272000294,54366.69466128
2023-11-21,10:31:36.000,325,11092322,-795,0,1700562695,13000.681140640001,89.18058749999909,54366.72959688001
2023-11-21,10:31:37.000,325,11092328,-795,0,1700562696,13000.660931710001,89.19468575999781,54366.75055824
2023-11-21,10:31:38.000,325,11092321,-795,0,1700562697,13000.58009599,89.21583315000316,54366.6317772
2023-11-21,10:31:39.000,325,11092293,-795,0,1700562698,13000.607041229996,89.25107879999996,54366.785493840005
2023-11-21,10:31:40.000,325,11092339,-795,0,1700562699,13000.627250159996,89.3568157500049,54366.82042944
2023-11-21,10:31:41.000,325,11092338,-795,0,1700562700,13000.640722780001,89.37091401000362,54366.855365040006
2023-11-21,10:31:42.000,325,11092345,-795,0,1700562701,13000.566623369996,89.42730704999849,54366.82042944
2023-11-21,10:31:43.000,325,11092326,-795,0,1700562702,13000.613777539991,89.43435617999785,54366.911262
2023-11-21,10:31:44.000,325,11092363,-795,0,1700562703,13000.701349570001,89.4555035700032,54367.09292712001
2023-11-21,10:31:45.000,325,11092350,-795,0,1700562704,13000.768712669997,89.54009313000279,54367.08594
2023-11-21,10:31:46.000,325,11092336,-795,0,1700562705,13000.795657909992,89.56124052000087,54367.23266952001
2023-11-21,10:31:47.000,325,11092371,-795,0,1700562706,13000.768712669997,89.5541913900015,54367.03004304
2023-11-21,10:31:48.000,325,11092284,-795,0,1700562707,13000.775448979992,89.59648616999766,54367.14183696001
2023-11-21,10:31:49.000,325,11092352,-795,0,1700562708,13000.896702559992,89.63878095000109,54367.2955536
2023-11-21,10:31:50.000,325,11092316,-795,0,1700562709,13000.889966249997,89.65992833999917,54367.34446344
2023-11-21,10:31:51.000,325,11092385,-795,0,1700562710,13000.997747209993,89.65287920999981,54367.42830888001
2023-11-21,10:31:52.000,325,11092340,-795,0,1700562711,13000.997747209993,89.72337051000068,54367.41433464
2023-11-21,10:31:53.000,325,11092363,-795,0,1700562712,13000.984274590002,89.76566529000411,54367.42830888001
2023-11-21,10:31:54.000,325,11092319,-795,0,1700562713,13001.058373999993,89.81500919999962,54367.49119296
2023-11-21,10:31:55.000,325,11092371,-795,0,1700562714,13001.071846619998,89.87140224000177,54367.53311568
2023-11-21,10:31:56.000,325,11092358,-795,0,1700562715,13001.004483520002,89.96304093000072,54367.48420584
2023-11-21,10:31:57.000,325,11092353,-795,0,1700562716,13000.916911489992,89.96304093000072,54367.44228312
2023-11-21,10:31:58.000,325,11092368,-795,0,1700562717,13000.943856730002,89.92779528000392,54367.54708992001
2023-11-21,10:31:59.000,325,11092362,-795,0,1700562718,13001.044901380003,89.93484441000328,54367.86849744
2023-11-21,10:32:00.000,325,11092316,-795,0,1700562719,13000.950593039997,89.97009006000008,54367.78465200001
2023-11-21,10:32:01.000,325,11092279,-795,0,1700562720,13001.024692450002,89.93484441000328,54367.86849744
2023-11-21,10:32:02.000,325,11092300,-795,0,1700562721,13001.065110310003,89.99828658000479,54368.029201200006
2023-11-21,10:32:03.000,325,11092371,-795,0,1700562722,13001.065110310003,89.99123744999815,54367.98727848
2023-11-21,10:32:04.000,325,11092352,-795,0,1700562723,13001.051637689998,90.04058136000094,54368.07112392001
2023-11-21,10:32:05.000,325,11092346,-795,0,1700562724,13001.125737099988,90.07582700999774,54368.14798224001
2023-11-21,10:32:06.000,325,11092391,-795,0,1700562725,13001.132473409998,90.07582700999774,54368.23182768
2023-11-21,10:32:07.000,325,11092319,-795,0,1700562726,13001.119000789993,90.08992527000373,54368.2038792
2023-11-21,10:32:08.000,325,11092352,-795,0,1700562727,13001.132473409998,90.12517092000053,54368.25278904
2023-11-21,10:32:09.000,325,11092350,-795,0,1700562728,13001.139209719993,90.16746570000396,54368.25278904
2023-11-21,10:32:10.000,325,11092323,-795,0,1700562729,13001.193100199998,90.18861309000204,54368.35759584001
2023-11-21,10:32:11.000,325,11092323,-795,0,1700562730,13001.159418649993,90.1956622200014,54368.343621600005
2023-11-21,10:32:12.000,325,11092350,-795,0,1700562731,13001.085319239988,90.21680960999947,54368.42047992
2023-11-21,10:32:13.000,325,11092329,-795,0,1700562732,13001.011219829998,90.27320265000162,54368.38554432001
2023-11-21,10:32:14.000,325,11092317,-795,0,1700562733,13001.031428759998,90.25205526000354,54368.40650568001
2023-11-21,10:32:15.000,325,11092380,-795,0,1700562734,13001.098791859993,90.30844829999842,54368.5881708
2023-11-21,10:32:16.000,325,11092367,-795,0,1700562735,13001.098791859993,90.2943500399997,54368.72092608001
2023-11-21,10:32:17.000,325,11092338,-795,0,1700562736,13001.051637689998,90.32254656000441,54368.679003360005
2023-11-21,10:32:18.000,325,11092299,-795,0,1700562737,13001.011219829998,90.30844829999842,54368.60214504001
2023-11-21,10:32:19.000,325,11092287,-795,0,1700562738,13001.044901380003,90.31549742999778,54368.70695184
2023-11-21,10:32:20.000,325,11092336,-795,0,1700562739,13001.065110310003,90.38598872999864,54368.79079728001
2023-11-21,10:32:21.000,325,11092304,-795,0,1700562740,13001.092055549998,90.407136120004,54368.81175864
2023-11-21,10:32:22.000,325,11092356,-795,0,1700562741,13001.011219829998,90.43533264000143,54368.81175864
2023-11-21,10:32:23.000,325,11092358,-795,0,1700562742,13001.024692450002,90.46352915999887,54368.86066848001
2023-11-21,10:32:24.000,325,11092385,-795,0,1700562743,13001.105528169988,90.4423817700008,54369.02835936001
2023-11-21,10:32:25.000,325,11092382,-795,0,1700562744,13001.119000789993,90.47762742000486,54369.04932072
2023-11-21,10:32:26.000,325,11092340,-795,0,1700562745,13001.105528169988,90.47762742000486,54369.10521768001
2023-11-21,10:32:27.000,325,11092323,-795,0,1700562746,13001.051637689998,90.52697133000038,54369.03534648001
2023-11-21,10:32:28.000,325,11092385,-795,0,1700562747,13001.085319239988,90.49877481000294,54369.09823056
2023-11-21,10:32:29.000,325,11092331,-795,0,1700562748,13001.119000789993,90.56221698000445,54369.25893432
2023-11-21,10:32:30.000,325,11092352,-795,0,1700562749,13001.172891269998,90.57631524000317,54369.30784416
2023-11-21,10:32:31.000,325,11092361,-795,0,1700562750,13001.199836509993,90.57631524000317,54369.398676720004
2023-11-21,10:32:32.000,325,11092336,-795,0,1700562751,13001.179627579993,90.6045117600006,54369.38470248
2023-11-21,10:32:33.000,325,11092371,-795,0,1700562752,13001.125737099988,90.61156088999996,54369.30784416
2023-11-21,10:32:34.000,325,11092325,-795,0,1700562753,13001.152682339998,90.6045117600006,54369.47553504
2023-11-21,10:32:35.000,325,11092362,-795,0,1700562754,13001.145946029988,90.72434697000426,54369.48252216
2023-11-21,10:32:36.000,325,11092372,-795,0,1700562755,13001.125737099988,90.68205219000083,54369.48252216
2023-11-21,10:32:37.000,325,11092330,-795,0,1700562756,13001.112264479998,90.74549436000234,54369.41265096001
2023-11-21,10:32:38.000,325,11092352,-795,0,1700562757,13001.186363889989,90.73139610000362,54369.43361232
2023-11-21,10:32:39.000,325,11092387,-795,0,1700562758,13001.280672229994,90.71024870999827,54369.734058480004
2023-11-21,10:32:40.000,325,11092342,-795,0,1700562759,13001.34803532999,90.75959262000106,54369.78995544
2023-11-21,10:32:41.000,325,11092343,-795,0,1700562760,13001.361507949994,90.77369087999978,54369.81790392
2023-11-21,10:32:42.000,325,11092336,-795,0,1700562761,13001.38845318999,90.78074000999914,54369.78296832
2023-11-21,10:32:43.000,325,11092330,-795,0,1700562762,13001.401925809994,90.82303479000257,54369.72008424
2023-11-21,10:32:44.000,325,11092343,-795,0,1700562763,13001.40866211999,90.80188740000449,54369.8109168
2023-11-21,10:32:45.000,325,11092394,-795,0,1700562764,13001.482761529995,90.88647696000407,54369.95764632
2023-11-21,10:32:46.000,325,11092343,-795,0,1700562765,13001.50970676999,90.85123131,54369.99258192001
2023-11-21,10:32:47.000,325,11092341,-795,0,1700562766,13001.45581629,90.89352609000343,54369.85982664
2023-11-21,10:32:48.000,325,11092337,-795,0,1700562767,13001.53665201,90.89352609000343,54369.9855948
2023-11-21,10:32:49.000,325,11092322,-795,0,1700562768,13001.57706987,90.94286999999895,54370.069440240004
2023-11-21,10:32:50.000,325,11092314,-795,0,1700562769,13001.61075141999,90.92877174000023,54370.1253372
2023-11-21,10:32:51.000,325,11092366,-795,0,1700562770,13001.543388319995,90.92877174000023,54370.09738872
2023-11-21,10:32:52.000,325,11092363,-795,0,1700562771,13001.583806179995,90.90762435000215,54370.18123416001
2023-11-21,10:32:53.000,325,11092356,-795,0,1700562772,13001.50970676999,90.90762435000215,54370.08341448001
2023-11-21,10:32:54.000,325,11092392,-795,0,1700562773,13001.57033355999,90.92877174000023,54370.139311440005
2023-11-21,10:32:55.000,325,11092324,-795,0,1700562774,13001.65116927999,90.93582086999959,54370.30001520001
2023-11-21,10:32:56.000,325,11092334,-795,0,1700562775,13001.65116927999,90.90762435000215,54370.32097656
2023-11-21,10:32:57.000,325,11092338,-795,0,1700562776,13001.65790559,90.93582086999959,54370.38386064
2023-11-21,10:32:58.000,325,11092322,-795,0,1700562777,13001.69158713999,90.88647696000407,54370.38386064
2023-11-21,10:32:59.000,325,11092319,-795,0,1700562778,13001.61075141999,90.92172261000087,54370.2650796
2023-11-21,10:33:00.000,325,11092263,-795,0,1700562779,13001.5972788,90.88647696000407,54370.34193792
2023-11-21,10:33:01.000,325,11092381,-795,0,1700562780,13001.57033355999,90.90057522000279,54370.355912160005
2023-11-21,10:33:02.000,325,11092378,-795,0,1700562781,13001.46928890999,90.93582086999959,54370.22315688
2023-11-21,10:33:03.000,325,11092327,-795,0,1700562782,13001.63096034999,90.87942783000472,54370.43277048
2023-11-21,10:33:04.000,325,11092308,-795,0,1700562783,13001.61748773,90.87942783000472,54370.53757728001
2023-11-21,10:33:05.000,325,11092296,-795,0,1700562784,13001.684850829995,90.89352609000343,54370.60744848
2023-11-21,10:33:06.000,325,11092333,-795,0,1700562785,13001.69158713999,90.81598566000321,54370.523603040005
2023-11-21,10:33:07.000,325,11092398,-795,0,1700562786,13001.65790559,90.84418218000064,54370.45373184
2023-11-21,10:33:08.000,325,11092296,-795,0,1700562787,13001.69832345,90.84418218000064,54370.55853864
2023-11-21,10:33:09.000,325,11092328,-795,0,1700562788,13001.73200499999,90.88647696000407,54370.60744848
2023-11-21,10:33:10.000,325,11092345,-795,0,1700562789,13001.75895024,90.88647696000407,54370.66334544001
2023-11-21,10:33:11.000,325,11092332,-795,0,1700562790,13001.77915917,90.89352609000343,54370.73321664001
2023-11-21,10:33:12.000,325,11092330,-795,0,1700562791,13001.73874131,90.85123131,54370.67731968
2023-11-21,10:33:13.000,325,11092314,-795,0,1700562792,13001.71179606999,90.84418218000064,54370.6493712
2023-11-21,10:33:14.000,325,11092277,-795,0,1700562793,13001.75895024,90.85828043999936,54370.77513936
2023-11-21,10:33:15.000,325,11092313,-795,0,1700562794,13001.67811452,90.82303479000257,54370.77513936
2023-11-21,10:33:16.000,325,11092378,-795,0,1700562795,13001.604015109995,90.85123131,54370.761165120006
2023-11-21,10:33:17.000,325,11092369,-795,0,1700562796,13001.55012462999,90.82303479000257,54370.642384080005
2023-11-21,10:33:18.000,325,11092322,-795,0,1700562797,13001.55686094,90.83713305000128,54370.66334544001
2023-11-21,10:33:19.000,325,11092297,-795,0,1700562798,13001.61748773,90.82303479000257,54370.83103632001
2023-11-21,10:33:20.000,325,11092331,-795,0,1700562799,13001.65116927999,90.80893653000385,54370.928856000006
2023-11-21,10:33:21.000,325,11092364,-795,0,1700562800,13001.67137820999,90.79483826999785,54370.92186888001
2023-11-21,10:33:22.000,325,11092375,-795,0,1700562801,13001.624224039995,90.77369087999978,54370.87994616001
2023-11-21,10:33:23.000,325,11092319,-715,0,1700562802,13001.57033355999,90.77369087999978,54370.75417800001
2023-11-21,10:33:24.000,325,11092385,-795,0,1700562803,13001.53665201,90.83008392000193,54370.7192424
2023-11-21,10:33:25.000,325,11092411,-795,0,1700562804,13001.624224039995,90.7877891399985,54370.88693328
2023-11-21,10:33:26.000,325,11092369,-795,0,1700562805,13001.61075141999,90.82303479000257,54370.8240492
2023-11-21,10:33:27.000,325,11092353,-795,0,1700562806,13001.61075141999,90.7877891399985,54370.8240492
2023-11-21,10:33:28.000,325,11092359,-795,0,1700562807,13001.583806179995,90.79483826999785,54370.761165120006
2023-11-21,10:33:29.000,325,11092298,-795,0,1700562808,13001.583806179995,90.77369087999978,54370.9637916
2023-11-21,10:33:30.000,325,11092291,-795,0,1700562809,13001.61075141999,90.77369087999978,54370.87994616001
2023-11-21,10:33:31.000,325,11092339,-795,0,1700562810,13001.61075141999,90.73844523000298,54370.87994616001
2023-11-21,10:33:32.000,325,11092322,-795,0,1700562811,13001.57706987,90.7525434900017,54370.87994616001
2023-11-21,10:33:33.000,325,11092363,-795,0,1700562812,13001.51644308,90.74549436000234,54370.77513936
2023-11-21,10:33:34.000,325,11092350,-795,0,1700562813,13001.49623415,90.78074000999914,54370.761165120006
2023-11-21,10:33:35.000,325,11092329,-795,0,1700562814,13001.63769666,90.75959262000106,54370.97077872001
2023-11-21,10:33:36.000,325,11092324,-795,0,1700562815,13001.624224039995,90.77369087999978,54370.977765840005
2023-11-21,10:33:37.000,325,11092340,-795,0,1700562816,13001.57033355999,90.7525434900017,54370.95680448
2023-11-21,10:33:38.000,325,11092271,-795,0,1700562817,13001.50970676999,90.7877891399985,54370.7891136
2023-11-21,10:33:39.000,325,11092297,-795,0,1700562818,13001.49623415,90.78074000999914,54370.928856000006
2023-11-21,10:33:40.000,325,11092307,-795,0,1700562819,13001.523179389995,90.80893653000385,54370.9637916
2023-11-21,10:33:41.000,325,11092384,-795,0,1700562820,13001.50970676999,90.81598566000321,54370.97077872001
2023-11-21,10:33:42.000,325,11092309,-795,0,1700562821,13001.422134739994,90.84418218000064,54370.86597192
2023-11-21,10:33:43.000,325,11092354,-795,0,1700562822,13001.45581629,90.84418218000064,54370.91488176
2023-11-21,10:33:44.000,325,11092330,-795,0,1700562823,13001.51644308,90.83008392000193,54371.06859840001
2023-11-21,10:33:45.000,325,11092319,-795,0,1700562824,13001.48949783999,90.83008392000193,54371.075585520004
2023-11-21,10:33:46.000,325,11092287,-795,0,1700562825,13001.47602522,90.82303479000257,54371.08257264
2023-11-21,10:33:47.000,325,11092350,-795,0,1700562826,13001.354771639999,90.82303479000257,54370.90090752001
2023-11-21,10:33:48.000,325,11092344,-795,0,1700562827,13001.34803532999,90.87237869999808,54370.99174008
2023-11-21,10:33:49.000,325,11092397,-795,0,1700562828,13001.38845318999,90.88647696000407,54371.12449536
2023-11-21,10:33:50.000,325,11092339,-795,0,1700562829,13001.38845318999,90.87942783000472,54371.16641808001
2023-11-21,10:33:51.000,325,11092339,-795,0,1700562830,13001.361507949994,90.87942783000472,54371.21532792001
2023-11-21,10:33:52.000,325,11092379,-795,0,1700562831,13001.321090089994,90.92172261000087,54371.21532792001
2023-11-21,10:33:53.000,325,11092350,-795,0,1700562832,13001.3951895,90.90762435000215,54371.13846960001
2023-11-21,10:33:54.000,325,11092301,-795,0,1700562833,13001.334562709999,90.90057522000279,54371.25026352
2023-11-21,10:33:55.000,325,11092394,-795,0,1700562834,13001.321090089994,90.95696825999767,54371.25026352
2023-11-21,10:33:56.000,325,11092317,-795,0,1700562835,13001.280672229994,90.99221391000174,54371.243276400004
2023-11-21,10:33:57.000,325,11092353,-795,0,1700562836,13001.179627579993,91.01336129999981,54371.11052112
2023-11-21,10:33:58.000,325,11092353,-795,0,1700562837,13001.152682339998,90.97811565000302,54371.1734052
2023-11-21,10:33:59.000,325,11092359,-795,0,1700562838,13001.226781749989,91.04155782000453,54371.32712184
2023-11-21,10:34:00.000,325,11092353,-795,0,1700562839,13001.179627579993,91.05565608000325,54371.3480832
2023-11-21,10:34:01.000,325,11092358,-795,0,1700562840,13001.166154959988,91.02745955999853,54371.36904456
2023-11-21,10:34:02.000,325,11092286,-795,0,1700562841,13001.071846619998,91.04155782000453,54371.243276400004
2023-11-21,10:34:03.000,325,11092291,-795,0,1700562842,13000.957329349993,91.01336129999981,54370.97077872001
2023-11-21,10:34:04.000,325,11092312,-795,0,1700562843,13000.957329349993,91.09090173000004,54371.22231504
2023-11-21,10:34:05.000,325,11092387,-795,0,1700562844,13001.051637689998,91.0979508599994,54371.37603168001
2023-11-21,10:34:06.000,325,11092394,-795,0,1700562845,13001.011219829998,91.09090173000004,54371.36904456
2023-11-21,10:34:07.000,325,11092365,-795,0,1700562846,13001.058373999993,91.0979508599994,54371.431928640006
2023-11-21,10:34:08.000,325,11092295,-795,0,1700562847,13001.031428759998,91.13319651000347,54371.3480832
2023-11-21,10:34:09.000,325,11092391,-795,0,1700562848,13001.024692450002,91.16844216000027,54371.43891576
2023-11-21,10:34:10.000,325,11092348,-795,0,1700562849,13000.991010899997,91.17549128999963,54371.42494152001
2023-11-21,10:34:11.000,325,11092318,-795,0,1700562850,13000.997747209993,91.1966386799977,54371.32712184
2023-11-21,10:34:12.000,325,11092351,-795,0,1700562851,13000.977538279993,91.23893346000114,54371.32013472
2023-11-21,10:34:13.000,325,11092325,-795,0,1700562852,13000.943856730002,91.2459825900005,54371.15943096
2023-11-21,10:34:14.000,325,11092330,-795,0,1700562853,13000.869757319997,91.32352302000072,54371.12449536
2023-11-21,10:34:15.000,325,11092390,-795,0,1700562854,13001.004483520002,91.309424760002,54371.43891576
2023-11-21,10:34:16.000,325,11092341,-795,0,1700562855,13000.970801969997,91.36581780000415,54371.50878696
2023-11-21,10:34:17.000,325,11092362,-795,0,1700562856,13000.957329349993,91.41516170999967,54371.43891576
2023-11-21,10:34:18.000,325,11092329,-795,0,1700562857,13000.822603150002,91.43630909999774,54371.23628928001
2023-11-21,10:34:19.000,325,11092310,-795,0,1700562858,13000.883229940002,91.46450562000246,54371.362057440005
2023-11-21,10:34:20.000,325,11092374,-795,0,1700562859,13000.842812080002,91.49270213999989,54371.44590288
2023-11-21,10:34:21.000,325,11092341,-795,0,1700562860,13000.849548389997,91.54204605000268,54371.45987712
2023-11-21,10:34:22.000,325,11092345,-795,0,1700562861,13000.735031119992,91.57729169999948,54371.37603168001
2023-11-21,10:34:23.000,325,11092274,-795,0,1700562862,13000.788921599997,91.66188125999906,54371.39699304
2023-11-21,10:34:24.000,325,11092373,-795,0,1700562863,13000.849548389997,91.69007778000378,54371.529748320005
2023-11-21,10:34:25.000,325,11092354,-715,0,1700562864,13000.836075769992,91.68302865000442,54371.60660664
2023-11-21,10:34:26.000,325,11092263,-795,0,1700562865,13000.761976360001,91.73942168999929,54371.55070968001
2023-11-21,10:34:27.000,325,11092354,-795,0,1700562866,13000.708085879996,91.84515864000423,54371.3480832
2023-11-21,10:34:28.000,325,11092276,-795,0,1700562867,13000.748503739997,91.85925690000295,54371.49481272
2023-11-21,10:34:29.000,325,11092368,-795,0,1700562868,13000.748503739997,91.91564993999782,54371.67647784
2023-11-21,10:34:30.000,325,11092333,-795,0,1700562869,13000.674404329991,91.96499385000061,54371.69045208001
2023-11-21,10:34:31.000,325,11092325,-795,0,1700562870,13000.741767430001,92.00023950000468,54371.78128464
2023-11-21,10:34:32.000,325,11092341,-795,0,1700562871,13000.647459089996,92.06368166999891,54371.83718160001
2023-11-21,10:34:33.000,325,11092390,-795,0,1700562872,13000.627250159996,92.1130255800017,54371.697439200005
2023-11-21,10:34:34.000,325,11092260,-795,0,1700562873,13000.62051385,92.15532035999786,54371.802246
2023-11-21,10:34:35.000,325,11092369,-795,0,1700562874,13000.607041229996,92.19056601000193,54371.84416872
2023-11-21,10:34:36.000,325,11092373,-795,0,1700562875,13000.640722780001,92.21171340000001,54371.87910432001
2023-11-21,10:34:37.000,325,11092381,-795,0,1700562876,13000.53294181999,92.25400818000344,54371.816220240005
2023-11-21,10:34:38.000,325,11092376,-795,0,1700562877,13000.49252395999,92.2963029599996,54371.79525888
2023-11-21,10:34:39.000,325,11092369,-795,0,1700562878,13000.53967813,92.31745034999767,54371.78827176001
2023-11-21,10:34:40.000,325,11092354,-795,0,1700562879,13000.566623369996,92.33859774000302,54372.0118596
2023-11-21,10:34:41.000,325,11092382,-795,0,1700562880,13000.573359679991,92.37384338999982,54372.032820960005
2023-11-21,10:34:42.000,325,11092318,-795,0,1700562881,13000.505996579996,92.40203991000453,54372.07474368001
2023-11-21,10:34:43.000,325,11092358,-795,0,1700562882,13000.41842455,92.47958034000476,54371.865130080005
2023-11-21,10:34:44.000,325,11092329,-795,0,1700562883,13000.35779776,92.47958034000476,54371.9419884
2023-11-21,10:34:45.000,325,11092299,-795,0,1700562884,13000.425160859995,92.47253120999812,54372.05378232001
2023-11-21,10:34:46.000,325,11092368,-795,0,1700562885,13000.35779776,92.52892425000027,54372.102692160006
2023-11-21,10:34:47.000,325,11092360,-795,0,1700562886,13000.33758883,92.54302250999899,54372.032820960005
2023-11-21,10:34:48.000,325,11092355,-795,0,1700562887,13000.263489419995,92.55712076999771,54372.102692160006
2023-11-21,10:34:49.000,325,11092359,-795,0,1700562888,13000.33085251999,92.55007163999835,54372.16557624
2023-11-21,10:34:50.000,325,11092383,-795,0,1700562889,13000.263489419995,92.58531729000242,54372.151602000005
2023-11-21,10:34:51.000,325,11092371,-795,0,1700562890,13000.22980786999,92.61351380999986,54372.05378232001
2023-11-21,10:34:52.000,325,11092328,-795,0,1700562891,13000.20959893999,92.6064646800005,54372.09570504001
2023-11-21,10:34:53.000,325,11092313,-795,0,1700562892,13000.175917389999,92.67695598000137,54371.914039920004
2023-11-21,10:34:54.000,325,11092374,-795,0,1700562893,13000.23654418,92.63466119999794,54372.00487248001
2023-11-21,10:34:55.000,325,11092336,-795,0,1700562894,13000.25001679999,92.69105424000008,54372.151602000005
2023-11-21,10:34:56.000,325,11092316,-795,0,1700562895,13000.22980786999,92.71220162999816,54372.1865376
2023-11-21,10:34:57.000,325,11092378,-795,0,1700562896,13000.25675311,92.73334902000352,54372.200511840005
2023-11-21,10:34:58.000,325,11092371,-795,0,1700562897,13000.115290599999,92.73334902000352,54371.96294976
2023-11-21,10:34:59.000,325,11092336,-795,0,1700562898,13000.162444769994,92.76859467000031,54372.08871792
2023-11-21,10:35:00.000,325,11092347,-795,0,1700562899,13000.155708459999,92.76859467000031,54372.19352472001
2023-11-21,10:35:01.000,325,11092378,-795,0,1700562900,13000.088345359989,92.82498771000246,54372.19352472001
2023-11-21,10:35:02.000,325,11092300,-795,0,1700562901,13000.034454879999,92.80384032000438,54372.01884672
2023-11-21,10:35:03.000,325,11092355,-795,0,1700562902,13000.000773329994,92.88138075000461,54372.12365352001
2023-11-21,10:35:04.000,325,11092335,-795,0,1700562903,12999.980564399993,92.90957727000205,54372.06775656
2023-11-21,10:35:05.000,325,11092363,-795,0,1700562904,13000.095081669999,92.95892118000484,54372.26339592001
2023-11-21,10:35:06.000,325,11092367,-795,0,1700562905,13000.034454879999,93.00121596000099,54372.22147320001
2023-11-21,10:35:07.000,325,11092330,-795,0,1700562906,12999.980564399993,93.02941247999843,54372.06076944
2023-11-21,10:35:08.000,325,11092325,-795,0,1700562907,12999.987300709989,93.05760900000314,54372.09570504001
2023-11-21,10:35:09.000,325,11092339,-795,0,1700562908,13000.014245949998,93.13514943000337,54372.19352472001
2023-11-21,10:35:10.000,325,11092331,-795,0,1700562909,13000.054663809999,93.14219856000273,54372.32628
2023-11-21,10:35:11.000,325,11092352,-795,0,1700562910,13000.041191189994,93.1633459500008,54372.3961512
2023-11-21,10:35:12.000,325,11092358,-795,0,1700562911,13000.068136429989,93.18449333999888,54372.417112560004
2023-11-21,10:35:13.000,325,11092391,-795,0,1700562912,13000.014245949998,93.24088638000103,54372.30531864
2023-11-21,10:35:14.000,325,11092331,-795,0,1700562913,13000.047927499989,93.24088638000103,54372.368202720005
2023-11-21,10:35:15.000,325,11092392,-795,0,1700562914,13000.007509639989,93.30432855000254,54372.43108680001
2023-11-21,10:35:16.000,325,11092337,-795,0,1700562915,13000.007509639989,93.36072159000469,54372.3961512
2023-11-21,10:35:17.000,325,11092324,-795,0,1700562916,12999.899728679993,93.4100655000002,54372.29134440001
2023-11-21,10:35:18.000,325,11092331,-795,0,1700562917,12999.839101889993,93.45236028000363,54372.2564088
2023-11-21,10:35:19.000,325,11092402,-795,0,1700562918,12999.987300709989,93.45940941000299,54372.49397088
2023-11-21,10:35:20.000,325,11092351,-795,0,1700562919,12999.946882849988,93.5087533199985,54372.4660224
2023-11-21,10:35:21.000,325,11092314,-795,0,1700562920,12999.926673919988,93.56514636000065,54372.500958
2023-11-21,10:35:22.000,325,11092354,-795,0,1700562921,12999.926673919988,93.6215394000028,54372.44506104
2023-11-21,10:35:23.000,325,11092400,-795,0,1700562922,12999.839101889993,93.6567850499996,54372.26339592001
2023-11-21,10:35:24.000,325,11092329,-795,0,1700562923,12999.818892959993,93.64973592000024,54372.319292880005
2023-11-21,10:35:25.000,325,11092365,-795,0,1700562924,12999.798684029993,93.69203070000367,54372.42409968
2023-11-21,10:35:26.000,325,11092324,-795,0,1700562925,12999.778475099993,93.73432547999982,54372.47999664001
2023-11-21,10:35:27.000,325,11092328,-795,0,1700562926,12999.704375690002,93.78366939000261,54372.26339592001
2023-11-21,10:35:28.000,325,11092354,-795,0,1700562927,12999.738057239992,93.76252200000454,54372.45903528001
2023-11-21,10:35:29.000,325,11092362,-795,0,1700562928,12999.724584620002,93.84006243000476,54372.50794512001
2023-11-21,10:35:30.000,325,11092337,-795,0,1700562929,12999.717848309992,93.88235721000092,54372.438073920006
2023-11-21,10:35:31.000,325,11092368,-795,0,1700562930,12999.697639379992,93.91760285999771,54372.42409968
2023-11-21,10:35:32.000,325,11092333,-795,0,1700562931,12999.650485209997,93.93875025000307,54372.3961512
2023-11-21,10:35:33.000,325,11092371,-795,0,1700562932,12999.556176869992,94.00924155000394,54372.22846032
2023-11-21,10:35:34.000,325,11092373,-795,0,1700562933,12999.549440559997,94.04448720000073,54372.24243456001
2023-11-21,10:35:35.000,325,11092352,-795,0,1700562934,12999.670694139997,94.08678198000416,54372.49397088
2023-11-21,10:35:36.000,325,11092296,-795,0,1700562935,12999.657221519992,94.1149785000016,54372.41012544001
2023-11-21,10:35:37.000,325,11092336,-795,0,1700562936,12999.637012589992,94.18546980000247,54372.47300952
2023-11-21,10:35:38.000,325,11092381,-795,0,1700562937,12999.623539970002,94.22776457999862,54372.3961512
2023-11-21,10:35:39.000,325,11092360,-795,0,1700562938,12999.535967939992,94.30530500999885,54372.29833152
2023-11-21,10:35:40.000,325,11092341,-795,0,1700562939,12999.583122110002,94.38284543999907,54372.29833152
2023-11-21,10:35:41.000,325,11092351,-795,0,1700562940,12999.623539970002,94.4603858699993,54372.40313832
2023-11-21,10:35:42.000,325,11092376,-795,0,1700562941,12999.542704250001,94.51677891000145,54372.33326712
2023-11-21,10:35:43.000,325,11092365,-795,0,1700562942,12999.535967939992,94.58022108000296,54372.36121560001
2023-11-21,10:35:44.000,325,11092360,-795,0,1700562943,12999.616803659992,94.61546672999975,54372.49397088
2023-11-21,10:35:45.000,325,11092310,-795,0,1700562944,12999.576385799992,94.67890890000126,54372.51493224
2023-11-21,10:35:46.000,325,11092294,-795,0,1700562945,12999.643748900002,94.76349846000085,54372.42409968
2023-11-21,10:35:47.000,325,11092310,-795,0,1700562946,12999.569649489997,94.81284237000364,54372.32628
2023-11-21,10:35:48.000,325,11092341,-795,0,1700562947,12999.576385799992,94.86218627999915,54372.30531864
2023-11-21,10:35:49.000,325,11092402,-795,0,1700562948,12999.556176869992,94.96087410000473,54372.34025424001
2023-11-21,10:35:50.000,325,11092329,-795,0,1700562949,12999.603331040002,95.03841452999768,54372.38916408001
2023-11-21,10:35:51.000,325,11092339,-795,0,1700562950,12999.670694139997,95.05251279000368,54372.5708292
2023-11-21,10:35:52.000,325,11092323,-795,0,1700562951,12999.637012589992,95.09480756999983,54372.50794512001
2023-11-21,10:35:53.000,325,11092334,-795,0,1700562952,12999.583122110002,95.1300532200039,54372.45204816
2023-11-21,10:35:54.000,325,11092268,-795,0,1700562953,12999.616803659992,95.22169191000285,54372.47300952
2023-11-21,10:35:55.000,325,11092361,-795,0,1700562954,12999.583122110002,95.27103581999836,54372.45204816
2023-11-21,10:35:56.000,325,11092369,-795,0,1700562955,12999.603331040002,95.29218321000371,54372.42409968
2023-11-21,10:35:57.000,325,11092310,-795,0,1700562956,12999.589858419997,95.36972364000394,54372.3961512
2023-11-21,10:35:58.000,325,11092312,-795,0,1700562957,12999.468604839996,95.4120184200001,54372.23544744
2023-11-21,10:35:59.000,325,11092346,-795,0,1700562958,12999.455132219991,95.44021494000481,54372.22147320001
2023-11-21,10:36:00.000,325,11092315,-795,0,1700562959,12999.522495320001,95.44726407000417,54372.368202720005
2023-11-21,10:36:01.000,325,11092332,-795,0,1700562960,12999.488813769996,95.5107062399984,54372.417112560004
2023-11-21,10:36:02.000,325,11092299,-795,0,1700562961,12999.468604839996,95.53185363000375,54372.32628
2023-11-21,10:36:03.000,325,11092382,-795,0,1700562962,12999.414714359991,95.53185363000375,54372.22147320001
2023-11-21,10:36:04.000,325,11092354,-795,0,1700562963,12999.33387863999,95.56005015000119,54372.214486079996
2023-11-21,10:36:05.000,325,11092371,-795,0,1700562964,12999.327142329996,95.65168884000013,54372.200511840005
2023-11-21,10:36:06.000,325,11092313,-795,0,1700562965,12999.387769119996,95.65873796999949,54372.28435728
2023-11-21,10:36:07.000,325,11092331,-795,0,1700562966,12999.387769119996,95.73627839999972,54372.23544744
2023-11-21,10:36:08.000,325,11092337,-795,0,1700562967,12999.34061495,95.81381882999995,54372.24243456001
2023-11-21,10:36:09.000,325,11092366,-795,0,1700562968,12999.40124174,95.85611361000338,54372.33326712
2023-11-21,10:36:10.000,325,11092299,-795,0,1700562969,12999.428186979996,95.89135926000017,54372.29833152
2023-11-21,10:36:11.000,325,11092373,-795,0,1700562970,12999.414714359991,95.9688996900004,54372.24243456001
2023-11-21,10:36:12.000,325,11092342,-795,0,1700562971,12999.394505429991,96.02529273000255,54372.23544744
2023-11-21,10:36:13.000,325,11092292,-795,0,1700562972,12999.327142329996,96.03939099000127,54372.1166664
2023-11-21,10:36:14.000,325,11092347,-795,0,1700562973,12999.367560189996,96.11693142000149,54372.15858912
2023-11-21,10:36:15.000,325,11092313,-795,0,1700562974,12999.468604839996,96.18742272000236,54372.32628
2023-11-21,10:36:16.000,325,11092340,-795,0,1700562975,12999.448395909996,96.23676662999787,54372.30531864
2023-11-21,10:36:17.000,325,11092338,-795,0,1700562976,12999.488813769996,96.25791402000323,54372.34724136
2023-11-21,10:36:18.000,325,11092283,-795,0,1700562977,12999.468604839996,96.29315967000002,54372.14461488001
2023-11-21,10:36:19.000,325,11092334,-795,0,1700562978,12999.428186979996,96.34250358000281,54372.151602000005
2023-11-21,10:36:20.000,325,11092347,-795,0,1700562979,12999.434923289991,96.39184748999833,54372.1166664
2023-11-21,10:36:21.000,325,11092298,-795,0,1700562980,12999.502286390001,96.46938791999855,54372.23544744
2023-11-21,10:36:22.000,325,11092320,-795,0,1700562981,12999.515759009992,96.53987921999942,54372.16557624
2023-11-21,10:36:23.000,325,11092348,-795,0,1700562982,12999.556176869992,96.61037052000029,54372.200511840005
2023-11-21,10:36:24.000,325,11092363,-795,0,1700562983,12999.623539970002,96.63151790999837,54372.34724136
2023-11-21,10:36:25.000,325,11092323,-795,0,1700562984,12999.711111999997,96.70200920999923,54372.29134440001
2023-11-21,10:36:26.000,325,11092298,-795,0,1700562985,12999.711111999997,96.76545138000074,54372.28435728
2023-11-21,10:36:27.000,325,11092338,-795,0,1700562986,12999.670694139997,96.83594268000161,54372.07474368001
2023-11-21,10:36:28.000,325,11092334,-795,0,1700562987,12999.677430449992,96.85004094000033,54372.14461488001
2023-11-21,10:36:29.000,325,11092295,-795,0,1700562988,12999.785211410002,96.9205322400012,54372.29833152
2023-11-21,10:36:30.000,325,11092317,-795,0,1700562989,12999.798684029993,97.04036745000485,54372.29134440001
2023-11-21,10:36:31.000,325,11092362,-795,0,1700562990,12999.872783439998,97.06151484000293,54372.37518984
2023-11-21,10:36:32.000,325,11092333,-795,0,1700562991,12999.879519749993,97.12495701000444,54372.438073920006
2023-11-21,10:36:33.000,325,11092367,-795,0,1700562992,12999.892992369998,97.15315353000187,54372.28435728
2023-11-21,10:36:34.000,325,11092291,-795,0,1700562993,12999.960355469993,97.18839917999867,54372.368202720005
2023-11-21,10:36:35.000,325,11092336,-795,0,1700562994,12999.967091779989,97.2659396099989,54372.368202720005
2023-11-21,10:36:36.000,325,11092325,-795,0,1700562995,12999.994037019998,97.32233265000104,54372.41012544001
2023-11-21,10:36:37.000,325,11092337,-795,0,1700562996,12999.967091779989,97.39987308000127,54372.29134440001
2023-11-21,10:36:38.000,325,11092317,-795,0,1700562997,12999.960355469993,97.4421678600047,54372.32628
2023-11-21,10:36:39.000,325,11092365,-795,0,1700562998,13000.142235839994,97.51970828999765,54372.54288072
2023-11-21,10:36:40.000,325,11092376,-795,0,1700562999,13000.10855428999,97.56200307000108,54372.47300952
2023-11-21,10:36:41.000,325,11092388,-795,0,1700563000,13000.175917389999,97.63249437000195,54372.535893600005
2023-11-21,10:36:42.000,325,11092268,-795,0,1700563001,13000.155708459999,97.73823131999961,54372.52191936
2023-11-21,10:36:43.000,325,11092354,-795,0,1700563002,13000.142235839994,97.78052610000304,54372.34025424001
2023-11-21,10:36:44.000,325,11092335,-795,0,1700563003,13000.14897214999,97.85806653000327,54372.49397088
2023-11-21,10:36:45.000,325,11092279,-795,0,1700563004,13000.19612632,97.90036130999943,54372.59877768001
2023-11-21,10:36:46.000,325,11092367,-795,0,1700563005,13000.16918107999,97.98495086999901,54372.62672616001
2023-11-21,10:36:47.000,325,11092340,-795,0,1700563006,13000.20959893999,98.06249129999924,54372.56384208
2023-11-21,10:36:48.000,325,11092372,-795,0,1700563007,13000.21633525,98.07658955999796,54372.56384208
2023-11-21,10:36:49.000,325,11092371,-795,0,1700563008,13000.27696204,98.1329826000001,54372.74550720001
2023-11-21,10:36:50.000,325,11092345,-795,0,1700563009,13000.29043465999,98.23871954999777,54372.73153296
2023-11-21,10:36:51.000,325,11092376,-795,0,1700563010,13000.324116209995,98.27396520000184,54372.66864888
2023-11-21,10:36:52.000,325,11092403,-795,0,1700563011,13000.29043465999,98.3444565000027,54372.61275192
2023-11-21,10:36:53.000,325,11092355,-795,0,1700563012,13000.33758883,98.40789867000422,54372.654674640005
2023-11-21,10:36:54.000,325,11092334,-795,0,1700563013,13000.31064358999,98.43609519000165,54372.605764800006
2023-11-21,10:36:55.000,325,11092367,-795,0,1700563014,13000.445369789995,98.4924882300038,54372.76646856001
2023-11-21,10:36:56.000,325,11092332,-795,0,1700563015,13000.45884241,98.58412692000275,54372.7804428
2023-11-21,10:36:57.000,325,11092331,-795,0,1700563016,13000.445369789995,98.63347082999826,54372.7105716
2023-11-21,10:36:58.000,325,11092331,-795,0,1700563017,13000.45884241,98.70396212999913,54372.6407004
2023-11-21,10:36:59.000,325,11092330,-795,0,1700563018,13000.47905134,98.73215865000384,54372.68961024
2023-11-21,10:37:00.000,325,11092283,-795,0,1700563019,13000.49252395999,98.78855168999871,54372.80140416
2023-11-21,10:37:01.000,325,11092364,-795,0,1700563020,13000.49926027,98.86609211999894,54372.69659736001
2023-11-21,10:37:02.000,325,11092353,-795,0,1700563021,13000.505996579996,98.90838690000237,54372.72454584001
2023-11-21,10:37:03.000,325,11092408,-795,0,1700563022,13000.55315074999,98.92953429000045,54372.75948144
2023-11-21,10:37:04.000,325,11092316,-795,0,1700563023,13000.640722780001,98.97887820000324,54372.92717232
2023-11-21,10:37:05.000,325,11092340,-795,0,1700563024,13000.633986469991,99.02117297999939,54372.80140416
2023-11-21,10:37:06.000,325,11092325,-795,0,1700563025,13000.505996579996,99.00002559000131,54372.52890648001
2023-11-21,10:37:07.000,325,11092349,-795,0,1700563026,13000.633986469991,99.09871340999962,54372.87826248
2023-11-21,10:37:08.000,325,11092357,-795,0,1700563027,13000.586832299996,99.14805732000241,54372.80140416
2023-11-21,10:37:09.000,325,11092329,-795,0,1700563028,13000.566623369996,99.17625383999984,54372.7804428
2023-11-21,10:37:10.000,325,11092319,-795,0,1700563029,13000.667668019996,99.19035209999856,54372.89922384
2023-11-21,10:37:11.000,325,11092345,-795,0,1700563030,13000.687876949996,99.25379427000007,54372.92717232
2023-11-21,10:37:12.000,325,11092315,-795,0,1700563031,13000.687876949996,99.31723644000158,54373.024992
2023-11-21,10:37:13.000,325,11092311,-795,0,1700563032,13000.694613259991,99.35248208999838,54372.94813368
2023-11-21,10:37:14.000,325,11092255,-795,0,1700563033,13000.735031119992,99.41592425999988,54373.0948632
2023-11-21,10:37:15.000,325,11092334,-795,0,1700563034,13000.755240049992,99.3947768700018,54373.08088896001
2023-11-21,10:37:16.000,325,11092321,-795,0,1700563035,13000.755240049992,99.47936643000139,54373.08088896001
2023-11-21,10:37:17.000,325,11092337,-795,0,1700563036,13000.667668019996,99.49346469000011,54372.89922384
2023-11-21,10:37:18.000,325,11092369,-795,0,1700563037,13000.755240049992,99.60625077000441,54373.04595336
2023-11-21,10:37:19.000,325,11092353,-795,0,1700563038,13000.842812080002,99.61329990000377,54373.220631359996
2023-11-21,10:37:20.000,325,11092356,-795,0,1700563039,13000.842812080002,99.68379120000463,54373.24159272
2023-11-21,10:37:21.000,325,11092361,-795,0,1700563040,13000.863021010002,99.690840330004,54373.31845104001
2023-11-21,10:37:22.000,325,11092336,-795,0,1700563041,13000.883229940002,99.76133163000486,54373.220631359996
2023-11-21,10:37:23.000,325,11092372,-795,0,1700563042,13000.809130529997,99.79657728000166,54373.108837440006
2023-11-21,10:37:24.000,325,11092295,-795,0,1700563043,13000.809130529997,99.84592119000445,54373.11582456
2023-11-21,10:37:25.000,325,11092350,-795,0,1700563044,13000.923647800002,99.83887205999781,54373.276528320006
2023-11-21,10:37:26.000,325,11092314,-795,0,1700563045,13000.889966249997,99.86706858000252,54373.33242528
2023-11-21,10:37:27.000,325,11092352,-795,0,1700563046,13000.883229940002,99.90231422999932,54373.26255408
2023-11-21,10:37:28.000,325,11092316,-795,0,1700563047,13000.937120419992,99.94460901000275,54373.31845104001
2023-11-21,10:37:29.000,325,11092372,-795,0,1700563048,13001.017956139993,99.97985465999955,54373.4791548
2023-11-21,10:37:30.000,325,11092295,-795,0,1700563049,13001.011219829998,100.05034596000041,54373.444219200006
2023-11-21,10:37:31.000,325,11092334,-795,0,1700563050,13000.984274590002,100.05034596000041,54373.444219200006
2023-11-21,10:37:32.000,325,11092361,-795,0,1700563051,13001.011219829998,100.12083726000128,54373.50011616
2023-11-21,10:37:33.000,325,11092379,-795,0,1700563052,13000.991010899997,100.10673900000256,54373.36037376
2023-11-21,10:37:34.000,325,11092404,-795,0,1700563053,13000.943856730002,100.15608290999808,54373.39530936001
2023-11-21,10:37:35.000,325,11092383,-795,0,1700563054,13001.058373999993,100.21247595000023,54373.57697448
2023-11-21,10:37:36.000,325,11092364,-795,0,1700563055,13001.031428759998,100.27591812000173,54373.59793584
2023-11-21,10:37:37.000,325,11092342,-795,0,1700563056,13001.078582929993,100.31116376999853,54373.59793584
2023-11-21,10:37:38.000,325,11092301,-795,0,1700563057,13000.970801969997,100.3816550699994,54373.444219200006
2023-11-21,10:37:39.000,325,11092312,-795,0,1700563058,13001.031428759998,100.33231116000388,54373.53505176001
2023-11-21,10:37:40.000,325,11092310,-795,0,1700563059,13001.024692450002,100.43804811000155,54373.611910080006
2023-11-21,10:37:41.000,325,11092357,-795,0,1700563060,13001.017956139993,100.41690072000347,54373.60492296001
2023-11-21,10:37:42.000,325,11092310,-795,0,1700563061,13000.937120419992,100.41690072000347,54373.542038880005
2023-11-21,10:37:43.000,325,11092311,-795,0,1700563062,13000.957329349993,100.43099898000219,54373.60492296001
2023-11-21,10:37:44.000,325,11092343,-795,0,1700563063,13001.031428759998,100.47329375999834,54373.73069112001
2023-11-21,10:37:45.000,325,11092370,-795,0,1700563064,13001.024692450002,100.50149028000305,54373.73767824
2023-11-21,10:37:46.000,325,11092326,-795,0,1700563065,13000.991010899997,100.57903071000328,54373.78658808
2023-11-21,10:37:47.000,325,11092363,-795,0,1700563066,13001.024692450002,100.55083418999857,54373.611910080006
2023-11-21,10:37:48.000,325,11092297,-795,0,1700563067,13000.977538279993,100.62132548999944,54373.64684568
2023-11-21,10:37:49.000,325,11092340,-795,0,1700563068,13000.970801969997,100.64952201000415,54373.66780704
2023-11-21,10:37:50.000,325,11092340,-795,0,1700563069,13001.011219829998,100.71296417999838,54373.807549440004
2023-11-21,10:37:51.000,325,11092362,-795,0,1700563070,13001.098791859993,100.66362027000287,54373.877420640005
2023-11-21,10:37:52.000,325,11092341,-795,0,1700563071,13001.065110310003,100.76935722000053,54373.84248504
2023-11-21,10:37:53.000,325,11092348,-795,0,1700563072,13001.038165069993,100.8046028700046,54373.71671688
2023-11-21,10:37:54.000,325,11092341,-795,0,1700563073,13001.139209719993,100.83279939000204,54373.90536912
2023-11-21,10:37:55.000,325,11092346,-795,0,1700563074,13001.166154959988,100.85394678000011,54373.91934336001
2023-11-21,10:37:56.000,325,11092348,-795,0,1700563075,13001.159418649993,100.88919243000419,54373.91934336001
2023-11-21,10:37:57.000,325,11092365,-795,0,1700563076,13001.125737099988,100.92443808000098,54373.71671688
2023-11-21,10:37:58.000,325,11092364,-795,0,1700563077,13001.139209719993,100.99492938000185,54373.89139488
2023-11-21,10:37:59.000,325,11092367,-795,0,1700563078,13001.280672229994,100.98083112000313,54374.02415016
2023-11-21,10:38:00.000,325,11092355,-795,0,1700563079,13001.307617469989,101.04427329000464,54374.045111520005
2023-11-21,10:38:01.000,325,11092357,-795,0,1700563080,13001.38845318999,101.11476458999823,54374.05908576
2023-11-21,10:38:02.000,325,11092309,-795,0,1700563081,13001.354771639999,101.17115763000038,54374.08703424001
2023-11-21,10:38:03.000,325,11092384,-795,0,1700563082,13001.294144849999,101.14296111000294,54373.996201680005
2023-11-21,10:38:04.000,325,11092303,-795,0,1700563083,13001.34803532999,101.19935414999782,54373.98921456001
2023-11-21,10:38:05.000,325,11092323,-795,0,1700563084,13001.42887104999,101.23459980000189,54374.14991832
2023-11-21,10:38:06.000,325,11092331,-795,0,1700563085,13001.482761529995,101.31918936000147,54374.21978952
2023-11-21,10:38:07.000,325,11092362,-795,0,1700563086,13001.381716879994,101.36853327000426,54374.08004712
2023-11-21,10:38:08.000,325,11092339,-795,0,1700563087,13001.442343669994,101.37558240000362,54374.10100848
2023-11-21,10:38:09.000,325,11092306,-795,0,1700563088,13001.523179389995,101.42492630999914,54374.29664784
2023-11-21,10:38:10.000,325,11092300,-795,0,1700563089,13001.52991569999,101.46722109000257,54374.3176092
2023-11-21,10:38:11.000,325,11092384,-795,0,1700563090,13001.53665201,101.50246673999936,54374.26869936
2023-11-21,10:38:12.000,325,11092283,-795,0,1700563091,13001.50970676999,101.53066326000408,54374.35953192
2023-11-21,10:38:13.000,325,11092369,-795,0,1700563092,13001.51644308,101.58000716999959,54374.29664784
2023-11-21,10:38:14.000,325,11092346,-795,0,1700563093,13001.482761529995,101.65754759999982,54374.23376376001
2023-11-21,10:38:15.000,325,11092381,-795,0,1700563094,13001.57706987,101.71394064000197,54374.44337736001
2023-11-21,10:38:16.000,325,11092326,-795,0,1700563095,13001.57706987,101.75623541999812,54374.39446752
2023-11-21,10:38:17.000,325,11092335,-795,0,1700563096,13001.57033355999,101.81967758999963,54374.39446752
2023-11-21,10:38:18.000,325,11092320,-795,0,1700563097,13001.46928890999,101.88311976000114,54374.20581528001
2023-11-21,10:38:19.000,325,11092343,-795,0,1700563098,13001.523179389995,101.89721801999985,54374.3176092
2023-11-21,10:38:20.000,325,11092356,-795,0,1700563099,13001.55012462999,101.97475845000008,54374.380493280005
2023-11-21,10:38:21.000,325,11092331,-795,0,1700563100,13001.63096034999,102.01705323000351,54374.40844176
2023-11-21,10:38:22.000,325,11092356,-795,0,1700563101,13001.51644308,102.06639713999903,54374.41542888
2023-11-21,10:38:23.000,325,11092356,-795,0,1700563102,13001.57706987,102.07344626999839,54374.37350616001
2023-11-21,10:38:24.000,325,11092363,-795,0,1700563103,13001.684850829995,102.12983931000053,54374.54119704001
2023-11-21,10:38:25.000,325,11092331,-795,0,1700563104,13001.67137820999,102.22147799999948,54374.58311976
2023-11-21,10:38:26.000,325,11092334,-795,0,1700563105,13001.664641899995,102.27082191000227,54374.548184160005
2023-11-21,10:38:27.000,325,11092329,-795,0,1700563106,13001.71179606999,102.31311668999842,54374.61106824001
2023-11-21,10:38:28.000,325,11092326,-755,0,1700563107,13001.63096034999,102.37655885999993,54374.450364480006
2023-11-21,10:38:29.000,325,11092339,-795,0,1700563108,13001.65116927999,102.46819754999888,54374.48530008
2023-11-21,10:38:30.000,325,11092337,-795,0,1700563109,13001.745477619996,102.47524667999824,54374.666965200006
2023-11-21,10:38:31.000,325,11092348,-795,0,1700563110,13001.772422859991,102.52459059000103,54374.68792656001
2023-11-21,10:38:32.000,325,11092337,-795,0,1700563111,13001.765686549996,102.57393450000382,54374.68093944
2023-11-21,10:38:33.000,325,11092372,-795,0,1700563112,13001.75221392999,102.62327840999933,54374.53420992
2023-11-21,10:38:34.000,325,11092330,-795,0,1700563113,13001.73874131,102.67967145000148,54374.57613264
2023-11-21,10:38:35.000,325,11092351,-795,0,1700563114,13001.826313339996,102.72901536000427,54374.72286216
2023-11-21,10:38:36.000,325,11092369,-795,0,1700563115,13001.853258579991,102.77835926999978,54374.82766896001
2023-11-21,10:38:37.000,325,11092361,-795,0,1700563116,13001.913885369991,102.79950665999786,54374.82068184
2023-11-21,10:38:38.000,325,11092334,-795,0,1700563117,13001.77915917,102.83475231000193,54374.785746240006
2023-11-21,10:38:39.000,325,11092342,-795,0,1700563118,13001.886940129996,102.88409622000472,54374.785746240006
2023-11-21,10:38:40.000,325,11092340,-795,0,1700563119,13001.987984779997,102.89114535000408,54374.99535984001
2023-11-21,10:38:41.000,325,11092326,-795,0,1700563120,13001.994721089992,102.9404892599996,54374.97439848001
2023-11-21,10:38:42.000,325,11092296,-795,0,1700563121,13001.987984779997,102.95458751999831,54374.93946288
2023-11-21,10:38:43.000,325,11092352,-795,0,1700563122,13002.008193709997,102.98983317000238,54374.80670760001
2023-11-21,10:38:44.000,325,11092335,-795,0,1700563123,13001.981248470001,103.10966837999877,54374.84863032
2023-11-21,10:38:45.000,325,11092329,-795,0,1700563124,13002.014930019992,103.09557012000005,54374.86260456
2023-11-21,10:38:46.000,325,11092382,-795,0,1700563125,13002.089029429997,103.14491403000284,54375.03029544
2023-11-21,10:38:47.000,325,11092342,-795,0,1700563126,13002.163128840002,103.16606142000091,54375.04426968001
2023-11-21,10:38:48.000,325,11092346,-795,0,1700563127,13002.156392529992,103.20835620000435,54375.02330832001
2023-11-21,10:38:49.000,325,11092356,-795,0,1700563128,13002.183337770002,103.24360185000114,54374.9115144
2023-11-21,10:38:50.000,325,11092285,-795,0,1700563129,13002.277646109993,103.28589663000457,54375.002346960006
2023-11-21,10:38:51.000,325,11092374,-795,0,1700563130,13002.297855039993,103.29999489000329,54375.03728256
2023-11-21,10:38:52.000,325,11092378,-795,0,1700563131,13002.304591349988,103.3634370600048,54375.04426968001
2023-11-21,10:38:53.000,325,11092356,-795,0,1700563132,13002.284382419988,103.43392835999839,54374.953437120006
2023-11-21,10:38:54.000,325,11092360,-795,0,1700563133,13002.297855039993,103.46917401000246,54374.99535984001
2023-11-21,10:38:55.000,325,11092355,-795,0,1700563134,13002.439317549994,103.49032140000054,54375.1560636
2023-11-21,10:38:56.000,325,11092361,-795,0,1700563135,13002.499944339994,103.51851791999798,54375.2259348
2023-11-21,10:38:57.000,325,11092371,-795,0,1700563136,13002.499944339994,103.5608127000014,54375.23990904001
2023-11-21,10:38:58.000,325,11092305,-795,0,1700563137,13002.472999099999,103.57491096000012,54375.002346960006
2023-11-21,10:38:59.000,325,11092380,-795,0,1700563138,13002.493208029999,103.60310748000484,54375.10715376
2023-11-21,10:39:00.000,325,11092350,-795,0,1700563139,13002.506680649989,103.63130400000227,54375.07920528
2023-11-21,10:39:01.000,325,11092348,-795,0,1700563140,13002.540362199994,103.71589356000186,54375.21196056001
2023-11-21,10:39:02.000,325,11092351,-795,0,1700563141,13002.553834819999,103.78638486000273,54375.19099920001
2023-11-21,10:39:03.000,325,11092339,-795,0,1700563142,13002.594252679999,103.83572876999824,54375.23990904001
2023-11-21,10:39:04.000,325,11092396,-795,0,1700563143,13002.661615779994,103.8568761600036,54375.23990904001
2023-11-21,10:39:05.000,325,11092359,-795,0,1700563144,13002.68856101999,103.94851485000254,54375.316767360004
2023-11-21,10:39:06.000,325,11092371,-795,0,1700563145,13002.702033639995,103.96261311000126,54375.337728720006
2023-11-21,10:39:07.000,325,11092334,-795,0,1700563146,13002.71550626,104.02605528000277,54375.30978024001
2023-11-21,10:39:08.000,325,11092348,-795,0,1700563147,13002.594252679999,104.04720267000084,54375.11414088001
2023-11-21,10:39:09.000,325,11092425,-795,0,1700563148,13002.6750884,104.10359571000299,54375.121128000006
2023-11-21,10:39:10.000,325,11092338,-795,0,1700563149,13002.77613305,104.14589048999915,54375.35869008001
2023-11-21,10:39:11.000,325,11092334,-795,0,1700563150,13002.83675984,104.22343091999937,54375.41458704
2023-11-21,10:39:12.000,325,11092358,-795,0,1700563151,13002.83675984,104.24457831000473,54375.42856128001
2023-11-21,10:39:13.000,325,11092397,-795,0,1700563152,13002.83675984,104.28687309000088,54375.32375448
2023-11-21,10:39:14.000,325,11092340,-795,0,1700563153,13002.85696877,104.28687309000088,54375.35869008001
2023-11-21,10:39:15.000,325,11092366,-795,0,1700563154,13002.89065031999,104.32916787000431,54375.30978024001
2023-11-21,10:39:16.000,325,11092355,-795,0,1700563155,13002.991694969991,104.34326613000303,54375.30279312
2023-11-21,10:39:17.000,325,11092358,-795,0,1700563156,13003.03884914,104.37851177999983,54375.46349688
2023-11-21,10:39:18.000,325,11092389,-795,0,1700563157,13003.079267000001,104.37146265000047,54375.47747112001
2023-11-21,10:39:19.000,325,11092353,-795,0,1700563158,13003.065794379996,104.38556090999919,54375.44253552
2023-11-21,10:39:20.000,325,11092445,-795,0,1700563159,13003.099475930001,104.38556090999919,54375.44253552
2023-11-21,10:39:21.000,325,11092353,-795,0,1700563160,13003.146630099996,104.42080656000326,54375.5403552
2023-11-21,10:39:22.000,325,11092351,-795,0,1700563161,13003.193784269992,104.39261003999854,54375.56131656
2023-11-21,10:39:23.000,325,11092353,-795,0,1700563162,13003.106212239996,104.44195395000133,54375.4006128
2023-11-21,10:39:24.000,325,11092360,-795,0,1700563163,13003.200520580001,104.47015046999877,54375.435548400004
2023-11-21,10:39:25.000,325,11092404,-795,0,1700563164,13003.261147370002,104.54064176999964,54375.484458240004
2023-11-21,10:39:26.000,325,11092377,-795,0,1700563165,13003.301565230002,104.60408394000115,54375.56131656
2023-11-21,10:39:27.000,325,11092323,-795,0,1700563166,13003.328510469997,104.63932958999794,54375.47747112001
2023-11-21,10:39:28.000,325,11092381,-795,0,1700563167,13003.402609880002,104.70982088999881,54375.470484
2023-11-21,10:39:29.000,325,11092338,-795,0,1700563168,13003.496918219993,104.77326306000032,54375.63817488
2023-11-21,10:39:30.000,325,11092356,-795,0,1700563169,13003.571017629998,104.77326306000032,54375.603239280004
2023-11-21,10:39:31.000,325,11092393,-795,0,1700563170,13003.544072389988,104.82965610000247,54375.53336808
2023-11-21,10:39:32.000,325,11092359,-795,0,1700563171,13003.665325969989,104.80145957999775,54375.56131656
2023-11-21,10:39:33.000,325,11092370,-795,0,1700563172,13003.645117039989,104.85080349000054,54375.47747112001
2023-11-21,10:39:34.000,325,11092316,-795,0,1700563173,13003.665325969989,104.82965610000247,54375.456509760006
2023-11-21,10:39:35.000,325,11092357,-795,0,1700563174,13003.732689069999,104.80850871000439,54375.66612336001
2023-11-21,10:39:36.000,325,11092354,-795,0,1700563175,13003.813524789999,104.78736131999904,54375.673110480006
2023-11-21,10:39:37.000,325,11092336,-795,0,1700563176,13003.880887889994,104.82260697000311,54375.64516200001
2023-11-21,10:39:38.000,325,11092365,-795,0,1700563177,13003.880887889994,104.80850871000439,54375.58926504
2023-11-21,10:39:39.000,325,11092384,-795,0,1700563178,13003.85394265,104.89309827000397,54375.41458704
2023-11-21,10:39:40.000,325,11092364,-795,0,1700563179,13003.941514679995,104.94949130999885,54375.44952264001
2023-11-21,10:39:41.000,325,11092344,-795,0,1700563180,13004.06950456999,104.97768783000356,54375.56131656
2023-11-21,10:39:42.000,325,11092290,-795,0,1700563181,13004.123395049995,104.99178609000228,54375.42856128001
2023-11-21,10:39:43.000,325,11092301,-795,0,1700563182,13004.06950456999,105.02703173999907,54375.484458240004
2023-11-21,10:39:44.000,325,11092380,-795,0,1700563183,13004.21770339,105.07637565000186,54375.64516200001
2023-11-21,10:39:45.000,325,11092365,-795,0,1700563184,13004.278330180001,105.09752303999994,54375.65913624
2023-11-21,10:39:46.000,325,11092346,-795,0,1700563185,13004.345693279996,105.12571956000465,54375.58227792
2023-11-21,10:39:47.000,325,11092388,-795,0,1700563186,13004.332220659991,105.17506347000017,54375.40759992001
2023-11-21,10:39:48.000,325,11092321,-795,0,1700563187,13004.419792690001,105.22440738000296,54375.44253552
2023-11-21,10:39:49.000,325,11092350,-795,0,1700563188,13004.514101029992,105.30194781000318,54375.56830368
2023-11-21,10:39:50.000,325,11092328,-795,0,1700563189,13004.561255200002,105.32309520000126,54375.624200640006
2023-11-21,10:39:51.000,325,11092373,-795,0,1700563190,13004.588200439997,105.33014433000062,54375.61721352001
2023-11-21,10:39:52.000,325,11092325,-795,0,1700563191,13004.635354609993,105.37948824000341,54375.5403552
2023-11-21,10:39:53.000,325,11092332,-795,0,1700563192,13004.608409369997,105.39358650000213,54375.484458240004
2023-11-21,10:39:54.000,325,11092323,-795,0,1700563193,13004.709454019998,105.40768476000085,54375.505419600006
2023-11-21,10:39:55.000,325,11092310,-795,0,1700563194,13004.722926639988,105.45702867000364,54375.57529080001
2023-11-21,10:39:56.000,325,11092352,-795,0,1700563195,13004.783553429988,105.50637257999915,54375.51240672
2023-11-21,10:39:57.000,325,11092352,-795,0,1700563196,13004.776817119993,105.5275199700045,54375.49144536
2023-11-21,10:39:58.000,325,11092361,-795,0,1700563197,13004.823971289989,105.53456910000386,54375.51939384
2023-11-21,10:39:59.000,325,11092386,-795,0,1700563198,13004.958697489994,105.5627656200013,54375.74298168001
2023-11-21,10:40:00.000,325,11092333,-795,0,1700563199,13005.02606058999,105.5980112699981,54375.770930160004
2023-11-21,10:40:01.000,325,11092363,-795,0,1700563200,13005.032796899999,105.6614534399996,54375.78490440001
2023-11-21,10:40:02.000,325,11092317,-795,0,1700563201,13005.07321476,105.66850256999896,54375.72900744
2023-11-21,10:40:03.000,325,11092376,-795,0,1700563202,13005.032796899999,105.66850256999896,54375.52638096001
2023-11-21,10:40:04.000,325,11092346,-795,0,1700563203,13005.079951069994,105.72489561000111,54375.61721352001
2023-11-21,10:40:05.000,325,11092328,-795,0,1700563204,13005.180995719995,105.75309212999855,54375.652149120004
2023-11-21,10:40:06.000,325,11092340,-795,0,1700563205,13005.21467727,105.78833778000262,54375.72900744
2023-11-21,10:40:07.000,325,11092378,-795,0,1700563206,13005.21467727,105.83063255999878,54375.624200640006
2023-11-21,10:40:08.000,325,11092367,-795,0,1700563207,13005.19446834,105.8729273400022,54375.49144536
2023-11-21,10:40:09.000,325,11092327,-795,0,1700563208,13005.27530406,105.88702560000092,54375.44952264001
2023-11-21,10:40:10.000,325,11092350,-795,0,1700563209,13005.31572192,105.92227124999772,54375.3656772
2023-11-21,10:40:11.000,325,11092383,-795,0,1700563210,13005.470657049991,105.94341864000307,54375.64516200001
2023-11-21,10:40:12.000,325,11092327,-795,0,1700563211,13005.531283839991,105.97866428999987,54375.673110480006
2023-11-21,10:40:13.000,325,11092327,-795,0,1700563212,13005.551492769991,106.04210646000138,54375.56830368
2023-11-21,10:40:14.000,325,11092349,-795,0,1700563213,13005.605383249997,106.04210646000138,54375.51939384
2023-11-21,10:40:15.000,325,11092354,-795,0,1700563214,13005.699691590002,106.04915559000074,54375.76394304001
2023-11-21,10:40:16.000,325,11092320,-795,0,1700563215,13005.793999929992,106.08440124000481,54375.75695592
2023-11-21,10:40:17.000,325,11092352,-795,0,1700563216,13005.820945170002,106.07735210999817,54375.70804608
2023-11-21,10:40:18.000,325,11092395,-795,0,1700563217,13005.834417789993,106.09849950000353,54375.59625216001
2023-11-21,10:40:19.000,325,11092322,-795,0,1700563218,13005.827681479997,106.13374515000032,54375.484458240004
2023-11-21,10:40:20.000,325,11092313,-795,0,1700563219,13005.820945170002,106.14079427999968,54375.40759992001
2023-11-21,10:40:21.000,325,11092378,-795,0,1700563220,13005.935462439993,106.1548925399984,54375.484458240004
2023-11-21,10:40:22.000,325,11092394,-795,0,1700563221,13005.928726129998,106.19718732000183,54375.37266432
2023-11-21,10:40:23.000,325,11092306,-795,0,1700563222,13006.023034469988,106.21128558000055,54375.505419600006
2023-11-21,10:40:24.000,325,11092342,-795,0,1700563223,13006.110606499999,106.22538383999927,54375.624200640006
2023-11-21,10:40:25.000,325,11092369,-795,0,1700563224,13006.144288049989,106.2676786200027,54375.56131656
2023-11-21,10:40:26.000,325,11092359,-795,0,1700563225,13006.191442219999,106.26062949000334,54375.554329440005
2023-11-21,10:40:27.000,325,11092310,-795,0,1700563226,13006.117342809994,106.29587514000013,54375.39362568
2023-11-21,10:40:28.000,325,11092332,-795,0,1700563227,13006.22512376999,106.32407166000485,54375.44253552
2023-11-21,10:40:29.000,325,11092371,-795,0,1700563228,13006.30595948999,106.35931731000164,54375.51939384
2023-11-21,10:40:30.000,325,11092376,-795,0,1700563229,13006.35311366,106.4016120899978,54375.51240672
2023-11-21,10:40:31.000,325,11092371,-795,0,1700563230,13006.42721306999,106.38751382999908,54375.54734232001
2023-11-21,10:40:32.000,325,11092344,-795,0,1700563231,13006.42721306999,106.39456295999844,54375.47747112001
2023-11-21,10:40:33.000,325,11092329,-795,0,1700563232,13006.48783985999,106.45800512999995,54375.37266432
2023-11-21,10:40:34.000,325,11092316,-795,0,1700563233,13006.55520296,106.4650542599993,54375.435548400004
2023-11-21,10:40:35.000,325,11092400,-795,0,1700563234,13006.602357129996,106.47210338999867,54375.49144536
2023-11-21,10:40:36.000,325,11092345,-795,0,1700563235,13006.602357129996,106.4650542599993,54375.386638560005
2023-11-21,10:40:37.000,325,11092330,-795,0,1700563236,13006.662983919996,106.50734904000274,54375.35869008001
2023-11-21,10:40:38.000,325,11092402,-795,0,1700563237,13006.622566059996,106.50734904000274,54375.435548400004
2023-11-21,10:40:39.000,325,11092372,-795,0,1700563238,13006.757292260001,106.54259468999953,54375.64516200001
2023-11-21,10:40:40.000,325,11092384,-795,0,1700563239,13006.797710120001,106.5143981700021,54375.652149120004
2023-11-21,10:40:41.000,325,11092353,-795,0,1700563240,13006.858336910002,106.52144730000146,54375.603239280004
2023-11-21,10:40:42.000,325,11092349,-795,0,1700563241,13006.858336910002,106.54964381999889,54375.56830368
2023-11-21,10:40:43.000,325,11092377,-795,0,1700563242,13006.831391669992,106.59898773000168,54375.470484
2023-11-21,10:40:44.000,325,11092332,-795,0,1700563243,13006.851600599992,106.59193860000232,54375.46349688
2023-11-21,10:40:45.000,325,11092326,-795,0,1700563244,13006.945908939997,106.58488947000296,54375.56830368
2023-11-21,10:40:46.000,325,11092348,-795,0,1700563245,13006.986326799997,106.63423337999848,54375.63817488
2023-11-21,10:40:47.000,325,11092351,-795,0,1700563246,13006.966117869997,106.62013511999976,54375.554329440005
2023-11-21,10:40:48.000,325,11092359,-795,0,1700563247,13007.053689899993,106.62013511999976,54375.5403552
2023-11-21,10:40:49.000,325,11092393,-795,0,1700563248,13007.121053000003,106.66242990000319,54375.56830368
2023-11-21,10:40:50.000,325,11092338,-795,0,1700563249,13007.100844070002,106.66242990000319,54375.505419600006
2023-11-21,10:40:51.000,325,11092319,-795,0,1700563250,13007.127789309998,106.66947903000255,54375.54734232001
2023-11-21,10:40:52.000,325,11092306,-795,0,1700563251,13007.154734549993,106.68357729000127,54375.4006128
2023-11-21,10:40:53.000,325,11092346,-795,0,1700563252,13007.121053000003,106.73292120000406,54375.44952264001
2023-11-21,10:40:54.000,325,11092367,-795,0,1700563253,13007.168207169998,106.75406859000213,54375.40759992001
2023-11-21,10:40:55.000,325,11092374,-795,0,1700563254,13007.316405989994,106.76816685000085,54375.59625216001
2023-11-21,10:40:56.000,325,11092390,-795,0,1700563255,13007.356823849994,106.74701946000278,54375.554329440005
2023-11-21,10:40:57.000,325,11092357,-795,0,1700563256,13007.323142299989,106.74701946000278,54375.456509760006
2023-11-21,10:40:58.000,325,11092297,-795,0,1700563257,13007.356823849994,106.78931423999893,54375.28183176001
2023-11-21,10:40:59.000,325,11092345,-795,0,1700563258,13007.40397801999,106.80341249999765,54375.337728720006
2023-11-21,10:41:00.000,325,11092324,-795,0,1700563259,13007.390505399999,106.73997033000342,54375.3656772
2023-11-21,10:41:01.000,325,11092359,-795,0,1700563260,13007.377032779994,106.75406859000213,54375.288818880006
2023-11-21,10:41:02.000,325,11092309,-795,0,1700563261,13007.350087539999,106.75406859000213,54375.14208936001
2023-11-21,10:41:03.000,325,11092356,-795,0,1700563262,13007.370296469999,106.73997033000342,54375.21196056001
2023-11-21,10:41:04.000,325,11092358,-795,0,1700563263,13007.51175898,106.71882293999806,54375.30279312
2023-11-21,10:41:05.000,325,11092365,-795,0,1700563264,13007.50502266999,106.71882293999806,54375.28183176001
2023-11-21,10:41:06.000,325,11092279,-795,0,1700563265,13007.54544052999,106.71882293999806,54375.21196056001
2023-11-21,10:41:07.000,325,11092361,-795,0,1700563266,13007.50502266999,106.69062642000063,54375.051256800005
2023-11-21,10:41:08.000,325,11092362,-795,0,1700563267,13007.55217684,106.73997033000342,54374.99535984001
2023-11-21,10:41:09.000,325,11092364,-795,0,1700563268,13007.56564945999,106.68357729000127,54375.100166640004
2023-11-21,10:41:10.000,325,11092350,-795,0,1700563269,13007.64648517999,106.66242990000319,54375.0163212
2023-11-21,10:41:11.000,325,11092370,-795,0,1700563270,13007.70711196999,106.64833164000447,54375.002346960006
2023-11-21,10:41:12.000,325,11092337,-795,0,1700563271,13007.83510186,106.67652816000191,54375.18401208
2023-11-21,10:41:13.000,325,11092358,-795,0,1700563272,13007.82836554999,106.66242990000319,54375.07221816001
2023-11-21,10:41:14.000,325,11092327,-795,0,1700563273,13007.909201269991,106.63423337999848,54375.06523104
2023-11-21,10:41:15.000,325,11092342,-795,0,1700563274,13007.929410199991,106.60603686000104,54375.07221816001
2023-11-21,10:41:16.000,325,11092313,-795,0,1700563275,13007.983300679996,106.63423337999848,54375.05824392
2023-11-21,10:41:17.000,325,11092371,-795,0,1700563276,13007.949619129991,106.6130859900004,54374.883565920005
2023-11-21,10:41:18.000,325,11092345,-795,0,1700563277,13007.956355440001,106.5778403400036,54374.96042424
2023-11-21,10:41:19.000,325,11092379,-795,0,1700563278,13008.131499499992,106.62013511999976,54375.1560636
2023-11-21,10:41:20.000,325,11092338,-795,0,1700563279,13008.192126289992,106.55669294999825,54375.11414088001
2023-11-21,10:41:21.000,325,11092406,-795,0,1700563280,13008.158444740002,106.54964381999889,54375.121128000006
2023-11-21,10:41:22.000,325,11092355,-795,0,1700563281,13008.192126289992,106.52849643000081,54375.0163212
2023-11-21,10:41:23.000,325,11092356,-795,0,1700563282,13008.104554259997,106.53554556000017,54374.84863032
2023-11-21,10:41:24.000,325,11092381,-795,0,1700563283,13008.178653670002,106.54259468999953,54374.883565920005
2023-11-21,10:41:25.000,325,11092362,-795,0,1700563284,13008.205598909997,106.52849643000081,54374.96741136
2023-11-21,10:41:26.000,325,11092344,-795,0,1700563285,13008.225807839997,106.53554556000017,54374.96741136
2023-11-21,10:41:27.000,325,11092353,-795,0,1700563286,13008.239280460002,106.5143981700021,54374.86959168
2023-11-21,10:41:28.000,325,11092329,-795,0,1700563287,13008.259489390002,106.49325078000402,54374.883565920005
2023-11-21,10:41:29.000,325,11092345,-795,0,1700563288,13008.347061419998,106.48620165000466,54374.85561744001
2023-11-21,10:41:30.000,325,11092318,-795,0,1700563289,13008.360534039988,106.49325078000402,54374.785746240006
2023-11-21,10:41:31.000,325,11092356,-795,0,1700563290,13008.414424519993,106.45095600000059,54374.75779776001
2023-11-21,10:41:32.000,325,11092305,-795,0,1700563291,13008.434633449993,106.45095600000059,54374.72286216
2023-11-21,10:41:33.000,325,11092298,-795,0,1700563292,13008.421160829988,106.40866122000443,54374.60408112
2023-11-21,10:41:34.000,325,11092379,-795,0,1700563293,13008.427897139998,106.4016120899978,54374.54119704001
2023-11-21,10:41:35.000,325,11092341,-795,0,1700563294,13008.508732859998,106.37341557000036,54374.68792656001
2023-11-21,10:41:36.000,325,11092368,-795,0,1700563295,13008.569359649999,106.30997339999885,54374.69491368
2023-11-21,10:41:37.000,325,11092384,-795,0,1700563296,13008.60304119999,106.33816992000357,54374.67395232
2023-11-21,10:41:38.000,325,11092315,-795,0,1700563297,13008.582832269989,106.29587514000013,54374.42241600001
2023-11-21,10:41:39.000,325,11092328,-795,0,1700563298,13008.636722749994,106.26062949000334,54374.47132584001
2023-11-21,10:41:40.000,325,11092403,-795,0,1700563299,13008.677140609994,106.23948209999799,54374.548184160005
2023-11-21,10:41:41.000,325,11092377,-795,0,1700563300,13008.677140609994,106.19013819000247,54374.51324856
2023-11-21,10:41:42.000,325,11092355,-795,0,1700563301,13008.616513819994,106.1196468900016,54374.37350616001
2023-11-21,10:41:43.000,325,11092352,-795,0,1700563302,13008.64345905999,106.09849950000353,54374.41542888
2023-11-21,10:41:44.000,325,11092379,-795,0,1700563303,13008.737767399994,106.07735210999817,54374.47132584001
2023-11-21,10:41:45.000,325,11092333,-795,0,1700563304,13008.73103109,106.07030297999881,54374.40844176
2023-11-21,10:41:46.000,325,11092298,-795,0,1700563305,13008.74450370999,106.01390994000394,54374.39446752
2023-11-21,10:41:47.000,325,11092327,-795,0,1700563306,13008.64345905999,105.99981167999795,54374.142931200004
2023-11-21,10:41:48.000,325,11092251,-795,0,1700563307,13008.64345905999,105.95751690000179,54374.19882816
2023-11-21,10:41:49.000,325,11092364,-795,0,1700563308,13008.677140609994,105.908172989999,54374.27568648001
2023-11-21,10:41:50.000,325,11092328,-795,0,1700563309,13008.71082216,105.84473082000477,54374.22677664
2023-11-21,10:41:51.000,325,11092353,-795,0,1700563310,13008.72429477999,105.86587821000285,54374.28966072
2023-11-21,10:41:52.000,325,11092361,-795,0,1700563311,13008.68387691999,105.81653430000006,54374.21978952
2023-11-21,10:41:53.000,325,11092310,-795,0,1700563312,13008.636722749994,105.79538691000198,54374.05209864
2023-11-21,10:41:54.000,325,11092282,-795,0,1700563313,13008.66366798999,105.73194474000047,54374.07306
2023-11-21,10:41:55.000,325,11092316,-795,0,1700563314,13008.650195369999,105.74604299999919,54374.045111520005
2023-11-21,10:41:56.000,325,11092369,-795,0,1700563315,13008.650195369999,105.69669909000368,54374.05908576
2023-11-21,10:41:57.000,325,11092376,-795,0,1700563316,13008.609777509999,105.60506040000473,54373.91934336001
2023-11-21,10:41:58.000,325,11092312,-795,0,1700563317,13008.596304889994,105.60506040000473,54373.84248504
2023-11-21,10:41:59.000,325,11092364,-795,0,1700563318,13008.70408584999,105.57686388000002,54374.0031888
2023-11-21,10:42:00.000,325,11092379,-795,0,1700563319,13008.73103109,105.50637257999915,54374.0031888
2023-11-21,10:42:01.000,325,11092356,-795,0,1700563320,13008.71082216,105.47112693000236,54373.89838200001
2023-11-21,10:42:02.000,325,11092326,-795,0,1700563321,13008.737767399994,105.43588127999828,54373.996201680005
2023-11-21,10:42:03.000,325,11092361,-795,0,1700563322,13008.737767399994,105.30194781000318,54373.74466536
2023-11-21,10:42:04.000,325,11092328,-795,0,1700563323,13008.73103109,105.34424258999934,54373.73767824
2023-11-21,10:42:05.000,325,11092375,-795,0,1700563324,13008.83207574,105.33014433000062,54373.75165248001
2023-11-21,10:42:06.000,325,11092358,-795,0,1700563325,13008.80513049999,105.30194781000318,54373.758639600004
2023-11-21,10:42:07.000,325,11092357,-795,0,1700563326,13008.89270253,105.26670215999911,54373.65383280001
2023-11-21,10:42:08.000,325,11092372,-795,0,1700563327,13008.86575728999,105.23145651000232,54373.66780704
2023-11-21,10:42:09.000,325,11092374,-795,0,1700563328,13008.94659300999,105.24555477000104,54373.75165248001
2023-11-21,10:42:10.000,325,11092310,-795,0,1700563329,13008.92638407999,105.23145651000232,54373.65383280001
2023-11-21,10:42:11.000,325,11092389,-795,0,1700563330,13008.919647769995,105.19621085999825,54373.51409040001
2023-11-21,10:42:12.000,325,11092367,-795,0,1700563331,13008.8724936,105.23850564000168,54373.43723208001
2023-11-21,10:42:13.000,325,11092353,-795,0,1700563332,13008.879229909995,105.22440738000296,54373.38133512
2023-11-21,10:42:14.000,325,11092306,-795,0,1700563333,13008.84554835999,105.21030912000424,54373.36037376
2023-11-21,10:42:15.000,325,11092323,-795,0,1700563334,13008.95332932,105.18916172999889,54373.48614192001
2023-11-21,10:42:16.000,325,11092339,-795,0,1700563335,13008.97353825,105.2173582500036,54373.56300024001
2023-11-21,10:42:17.000,325,11092380,-795,0,1700563336,13008.939856699995,105.13981782000337,54373.48614192001
2023-11-21,10:42:18.000,325,11092296,-795,0,1700563337,13008.83207574,105.09047391000058,54373.2346056
2023-11-21,10:42:19.000,325,11092365,-795,0,1700563338,13008.89270253,105.12571956000465,54373.3044768
2023-11-21,10:42:20.000,325,11092353,-795,0,1700563339,13008.879229909995,105.12571956000465,54373.34639952001
2023-11-21,10:42:21.000,325,11092320,-795,0,1700563340,13008.89270253,105.04817913000443,54373.29748968001
2023-11-21,10:42:22.000,325,11092337,-795,0,1700563341,13008.717558469994,105.05522826000379,54373.108837440006
2023-11-21,10:42:23.000,325,11092323,-795,0,1700563342,13008.778185259995,105.02703173999907,54373.05992760001
2023-11-21,10:42:24.000,325,11092358,-795,0,1700563343,13008.80513049999,105.01293348000036,54372.96909504
2023-11-21,10:42:25.000,325,11092395,-795,0,1700563344,13008.84554835999,104.98473696000292,54373.12281168
2023-11-21,10:42:26.000,325,11092274,-795,0,1700563345,13008.80513049999,104.95654043999821,54373.03197912001
2023-11-21,10:42:27.000,325,11092319,-795,0,1700563346,13008.838812049995,104.90014740000333,54372.96909504
2023-11-21,10:42:28.000,325,11092376,-795,0,1700563347,13008.79165788,104.91424566000205,54372.80839128
2023-11-21,10:42:29.000,325,11092398,-795,0,1700563348,13008.83207574,104.87900000999798,54372.822365520005
2023-11-21,10:42:30.000,325,11092411,-795,0,1700563349,13008.84554835999,104.84375436000118,54372.89223672001
2023-11-21,10:42:31.000,325,11092363,-795,0,1700563350,13008.92638407999,104.82965610000247,54372.93415944001
2023-11-21,10:42:32.000,325,11092384,-795,0,1700563351,13008.8724936,104.77326306000032,54372.85730112
2023-11-21,10:42:33.000,325,11092359,-795,0,1700563352,13008.859020979995,104.73801741000352,54372.72454584001
2023-11-21,10:42:34.000,325,11092312,-795,0,1700563353,13008.899438839995,104.67457524000201,54372.79441704001
2023-11-21,10:42:35.000,325,11092317,-795,0,1700563354,13008.86575728999,104.63932958999794,54372.69659736001
2023-11-21,10:42:36.000,325,11092363,-795,0,1700563355,13008.879229909995,104.65342785000394,54372.72454584001
2023-11-21,10:42:37.000,325,11092351,-795,0,1700563356,13008.90617514999,104.6111330700005,54372.68961024
2023-11-21,10:42:38.000,325,11092352,-795,0,1700563357,13008.75124002,104.6111330700005,54372.59179056
2023-11-21,10:42:39.000,325,11092341,-795,0,1700563358,13008.85228467,104.547690899999,54372.67563600001
2023-11-21,10:42:40.000,325,11092364,-795,0,1700563359,13008.85228467,104.49834699000348,54372.535893600005
2023-11-21,10:42:41.000,325,11092327,-795,0,1700563360,13008.939856699995,104.52654351000092,54372.79441704001
2023-11-21,10:42:42.000,325,11092296,-795,0,1700563361,13008.93312039,104.45605221000005,54372.73153296
2023-11-21,10:42:43.000,325,11092350,-795,0,1700563362,13008.85228467,104.40670830000454,54372.55685496001
2023-11-21,10:42:44.000,325,11092320,-795,0,1700563363,13008.818603119995,104.44195395000133,54372.500958
2023-11-21,10:42:45.000,325,11092391,-795,0,1700563364,13008.84554835999,104.3996591699979,54372.59179056
2023-11-21,10:42:46.000,325,11092297,-795,0,1700563365,13008.81186681,104.35031526000239,54372.605764800006
2023-11-21,10:42:47.000,325,11092390,-795,0,1700563366,13008.84554835999,104.32916787000431,54372.59179056
2023-11-21,10:42:48.000,325,11092332,-795,0,1700563367,13008.79165788,104.33621700000367,54372.549867839996
2023-11-21,10:42:49.000,325,11092351,-795,0,1700563368,13008.80513049999,104.23048004999873,54372.368202720005
2023-11-21,10:42:50.000,325,11092336,-795,0,1700563369,13008.76471263999,104.20933266000065,54372.382176959996
2023-11-21,10:42:51.000,325,11092340,-795,0,1700563370,13008.82533942999,104.18818527000258,54372.41012544001
2023-11-21,10:42:52.000,325,11092327,-795,0,1700563371,13008.757976329995,104.18113614000322,54372.22846032
2023-11-21,10:42:53.000,325,11092378,-795,0,1700563372,13008.70408584999,104.14589048999915,54372.06076944
2023-11-21,10:42:54.000,325,11092394,-795,0,1700563373,13008.757976329995,104.08949745000427,54372.2564088
2023-11-21,10:42:55.000,325,11092360,-795,0,1700563374,13008.778185259995,104.0542518000002,54372.24243456001
2023-11-21,10:42:56.000,325,11092381,-795,0,1700563375,13008.859020979995,104.0190061500034,54372.382176959996
2023-11-21,10:42:57.000,325,11092348,-795,0,1700563376,13008.81186681,103.94851485000254,54372.270383040006
2023-11-21,10:42:58.000,325,11092349,-795,0,1700563377,13008.79165788,103.93441659000382,54372.24243456001
2023-11-21,10:42:59.000,325,11092344,-795,0,1700563378,13008.737767399994,103.89212181000039,54372.0118596
2023-11-21,10:43:00.000,325,11092380,-795,0,1700563379,13008.73103109,103.86392529000295,54372.05378232001
2023-11-21,10:43:01.000,325,11092354,-795,0,1700563380,13008.757976329995,103.82867963999888,54372.09570504001
2023-11-21,10:43:02.000,325,11092348,-795,0,1700563381,13008.737767399994,103.81458138000016,54372.06076944
2023-11-21,10:43:03.000,325,11092328,-795,0,1700563382,13008.70408584999,103.77933573000337,54372.01884672
2023-11-21,10:43:04.000,325,11092330,-795,0,1700563383,13008.757976329995,103.7088444300025,54372.03980808
2023-11-21,10:43:05.000,325,11092365,-795,0,1700563384,13008.76471263999,103.71589356000186,54372.06775656
2023-11-21,10:43:06.000,325,11092354,-795,0,1700563385,13008.717558469994,103.65950051999971,54371.96294976
2023-11-21,10:43:07.000,325,11092363,-795,0,1700563386,13008.650195369999,103.65245139000035,54371.767310400006
2023-11-21,10:43:08.000,325,11092341,-795,0,1700563387,13008.64345905999,103.63130400000227,54371.85814296001
2023-11-21,10:43:09.000,325,11092357,-795,0,1700563388,13008.68387691999,103.62425487000291,54371.87910432001
2023-11-21,10:43:10.000,325,11092366,-795,0,1700563389,13008.68387691999,103.60310748000484,54371.8721172
2023-11-21,10:43:11.000,325,11092348,-795,0,1700563390,13008.66366798999,103.54671444000269,54371.76032328001
2023-11-21,10:43:12.000,325,11092395,-795,0,1700563391,13008.629986439999,103.53261618000397,54371.79525888
2023-11-21,10:43:13.000,325,11092308,-795,0,1700563392,13008.609777509999,103.51146878999862,54371.63455512
2023-11-21,10:43:14.000,325,11092269,-795,0,1700563393,13008.697349539994,103.4973705299999,54371.83019448
2023-11-21,10:43:15.000,325,11092355,-795,0,1700563394,13008.68387691999,103.45507575000374,54371.76032328001
2023-11-21,10:43:16.000,325,11092343,-795,0,1700563395,13008.64345905999,103.3986827100016,54371.78128464
2023-11-21,10:43:17.000,325,11092317,-795,0,1700563396,13008.609777509999,103.39163358000224,54371.64154224001
2023-11-21,10:43:18.000,325,11092319,-795,0,1700563397,13008.562623339989,103.37048619000416,54371.63455512
2023-11-21,10:43:19.000,325,11092376,-795,0,1700563398,13008.71082216,103.3493387999988,54371.75333616
2023-11-21,10:43:20.000,325,11092358,-795,0,1700563399,13008.717558469994,103.34228966999945,54371.83019448
2023-11-21,10:43:21.000,325,11092366,-795,0,1700563400,13008.76471263999,103.33524054000009,54371.78128464
2023-11-21,10:43:22.000,325,11092383,-795,0,1700563401,13008.650195369999,103.27179836999858,54371.70442632
2023-11-21,10:43:23.000,325,11092325,-795,0,1700563402,13008.737767399994,103.23655272000178,54371.65551648
2023-11-21,10:43:24.000,325,11092308,-795,0,1700563403,13008.66366798999,103.22950359000242,54371.697439200005
2023-11-21,10:43:25.000,325,11092330,-795,0,1700563404,13008.77144895,103.18720880999899,54371.73936192001
2023-11-21,10:43:26.000,325,11092386,-795,0,1700563405,13008.697349539994,103.20130706999771,54371.69045208001
2023-11-21,10:43:27.000,325,11092352,-795,0,1700563406,13008.72429477999,103.18720880999899,54371.71141344001
2023-11-21,10:43:28.000,325,11092349,-795,0,1700563407,13008.74450370999,103.14491403000284,54371.697439200005
2023-11-21,10:43:29.000,325,11092370,-795,0,1700563408,13008.778185259995,103.08147186000133,54371.83019448
2023-11-21,10:43:30.000,325,11092363,-795,0,1700563409,13008.76471263999,103.06032447000325,54371.71141344001
2023-11-21,10:43:31.000,325,11092360,-795,0,1700563410,13008.818603119995,103.0039314300011,54371.67647784
2023-11-21,10:43:32.000,325,11092376,-795,0,1700563411,13008.80513049999,102.9404892599996,54371.72538768
2023-11-21,10:43:33.000,325,11092353,-795,0,1700563412,13008.76471263999,102.87704708999809,54371.50179984001
2023-11-21,10:43:34.000,325,11092367,-795,0,1700563413,13008.76471263999,102.79950665999786,54371.4878256
2023-11-21,10:43:35.000,325,11092344,-795,0,1700563414,13008.8724936,102.84180144000129,54371.6625036
2023-11-21,10:43:36.000,325,11092350,-795,0,1700563415,13008.85228467,102.7924575299985,54371.68346496
2023-11-21,10:43:37.000,325,11092379,-795,0,1700563416,13008.859020979995,102.70081883999956,54371.627568
2023-11-21,10:43:38.000,325,11092283,-795,0,1700563417,13008.77144895,102.63032753999869,54371.431928640006
2023-11-21,10:43:39.000,325,11092394,-795,0,1700563418,13008.778185259995,102.62327840999933,54371.4878256
2023-11-21,10:43:40.000,325,11092375,-795,0,1700563419,13008.818603119995,102.5950818900019,54371.55070968001
2023-11-21,10:43:41.000,325,11092339,-795,0,1700563420,13008.84554835999,102.52459059000103,54371.53673544
2023-11-21,10:43:42.000,325,11092362,-795,0,1700563421,13008.717558469994,102.46114841999952,54371.42494152001
2023-11-21,10:43:43.000,325,11092334,-795,0,1700563422,13008.697349539994,102.44000103000144,54371.43891576
2023-11-21,10:43:44.000,325,11092352,-795,0,1700563423,13008.77144895,102.36950973000057,54371.53673544
2023-11-21,10:43:45.000,325,11092333,-795,0,1700563424,13008.778185259995,102.35541147000185,54371.47385136001
2023-11-21,10:43:46.000,325,11092364,-795,0,1700563425,13008.76471263999,102.31311668999842,54371.410967280004
2023-11-21,10:43:47.000,325,11092361,-795,0,1700563426,13008.69061323,102.24967452000419,54371.243276400004
2023-11-21,10:43:48.000,325,11092339,-795,0,1700563427,13008.68387691999,102.22147799999948,54371.34109608
2023-11-21,10:43:49.000,325,11092369,-795,0,1700563428,13008.697349539994,102.22147799999948,54371.3480832
2023-11-21,10:43:50.000,325,11092378,-795,0,1700563429,13008.66366798999,102.15803582999797,54371.33410896001
2023-11-21,10:43:51.000,325,11092336,-795,0,1700563430,13008.650195369999,102.11574105000182,54371.42494152001
2023-11-21,10:43:52.000,325,11092364,-795,0,1700563431,13008.569359649999,102.04524975000095,54371.3480832
2023-11-21,10:43:53.000,325,11092372,-795,0,1700563432,13008.528941789998,102.01000410000415,54371.16641808001
2023-11-21,10:43:54.000,325,11092340,-795,0,1700563433,13008.542414409989,101.98180757999944,54371.29917336
2023-11-21,10:43:55.000,325,11092355,-795,0,1700563434,13008.508732859998,101.92541454000457,54371.27122488
2023-11-21,10:43:56.000,325,11092340,-795,0,1700563435,13008.488523929998,101.90426714999921,54371.264237760006
2023-11-21,10:43:57.000,325,11092309,-795,0,1700563436,13008.394215589993,101.88311976000114,54371.12449536
2023-11-21,10:43:58.000,325,11092352,-795,0,1700563437,13008.347061419998,101.84787411000434,54371.12449536
2023-11-21,10:43:59.000,325,11092402,-755,0,1700563438,13008.414424519993,101.82672671999899,54371.25026352
2023-11-21,10:44:00.000,325,11092355,-795,0,1700563439,13008.421160829988,101.79853020000155,54371.22930216
2023-11-21,10:44:01.000,325,11092411,-795,0,1700563440,13008.394215589993,101.76328455000476,54371.194366560005
2023-11-21,10:44:02.000,325,11092338,-795,0,1700563441,13008.367270349998,101.69279325000389,54371.11750824001
2023-11-21,10:44:03.000,325,11092403,-795,0,1700563442,13008.320116180003,101.69984238000325,54371.06161128
2023-11-21,10:44:04.000,325,11092369,-795,0,1700563443,13008.272962009993,101.6786949899979,54371.12449536
2023-11-21,10:44:05.000,325,11092340,-795,0,1700563444,13008.347061419998,101.65754759999982,54371.23628928001
2023-11-21,10:44:06.000,325,11092354,-795,0,1700563445,13008.353797729993,101.59410542999831,54371.15943096
2023-11-21,10:44:07.000,325,11092360,-795,0,1700563446,13008.299907250002,101.60115455999767,54371.13846960001
2023-11-21,10:44:08.000,325,11092326,-795,0,1700563447,13008.313379869993,101.53771239000343,54371.13148248
2023-11-21,10:44:09.000,325,11092342,-795,0,1700563448,13008.320116180003,101.53066326000408,54371.25026352
2023-11-21,10:44:10.000,325,11092362,-795,0,1700563449,13008.293170939993,101.50246673999936,54371.15244384
2023-11-21,10:44:11.000,325,11092356,-795,0,1700563450,13008.239280460002,101.51656499999808,54371.08955976001
2023-11-21,10:44:12.000,325,11092339,-795,0,1700563451,13008.266225699997,101.45312283000385,54371.103534
2023-11-21,10:44:13.000,325,11092350,-795,0,1700563452,13008.151708429992,101.4319754399985,54370.93584312
2023-11-21,10:44:14.000,325,11092317,-795,0,1700563453,13008.050663779992,101.38968066000234,54370.691293920005
2023-11-21,10:44:15.000,325,11092353,-795,0,1700563454,13008.158444740002,101.41787717999978,54371.01270144
2023-11-21,10:44:16.000,325,11092351,-795,0,1700563455,13008.144972119997,101.36853327000426,54371.04064992001
2023-11-21,10:44:17.000,325,11092342,-795,0,1700563456,13008.118026880002,101.37558240000362,54370.977765840005
2023-11-21,10:44:18.000,325,11092311,-795,0,1700563457,13008.043927469997,101.33328762000019,54370.72622952
2023-11-21,10:44:19.000,325,11092361,-795,0,1700563458,13007.949619129991,101.30509110000276,54370.75417800001
2023-11-21,10:44:20.000,325,11092302,-795,0,1700563459,13007.996773300001,101.26984544999868,54370.8240492
2023-11-21,10:44:21.000,325,11092336,-795,0,1700563460,13008.084345329997,101.22050154000317,54370.87994616001
2023-11-21,10:44:22.000,325,11092356,-795,0,1700563461,13007.922673889996,101.19230501999846,54370.7891136
2023-11-21,10:44:23.000,325,11092342,-795,0,1700563462,13007.929410199991,101.12181372000487,54370.740203760004
2023-11-21,10:44:24.000,325,11092363,-795,0,1700563463,13008.016982230001,101.10066632999951,54370.88693328
2023-11-21,10:44:25.000,325,11092350,-795,0,1700563464,13008.016982230001,101.07246981000208,54370.86597192
2023-11-21,10:44:26.000,325,11092405,-795,0,1700563465,13008.016982230001,101.00197851000121,54370.81706208
2023-11-21,10:44:27.000,325,11092345,-795,0,1700563466,13007.936146510001,100.98788025000249,54370.572512880004
2023-11-21,10:44:28.000,325,11092284,-795,0,1700563467,13007.963091749996,100.97378199000377,54370.691293920005
2023-11-21,10:44:29.000,325,11092342,-795,0,1700563468,13007.996773300001,100.93148721000034,54370.77513936
2023-11-21,10:44:30.000,325,11092365,-795,0,1700563469,13007.976564370001,100.86804503999883,54370.72622952
2023-11-21,10:44:31.000,325,11092332,-795,0,1700563470,13008.050663779992,100.81165200000396,54370.76815224
2023-11-21,10:44:32.000,325,11092358,-795,0,1700563471,13008.003509609996,100.79755373999797,54370.740203760004
2023-11-21,10:44:33.000,325,11092382,-795,0,1700563472,13007.990036989991,100.75525896000181,54370.62840984
2023-11-21,10:44:34.000,325,11092284,-795,0,1700563473,13007.996773300001,100.70591504999902,54370.761165120006
2023-11-21,10:44:35.000,325,11092318,-795,0,1700563474,13008.043927469997,100.72706244000437,54370.71225528001
2023-11-21,10:44:36.000,325,11092343,-795,0,1700563475,13007.976564370001,100.6918167900003,54370.69828104
2023-11-21,10:44:37.000,325,11092303,-795,0,1700563476,13007.936146510001,100.66362027000287,54370.55155152
2023-11-21,10:44:38.000,325,11092386,-795,0,1700563477,13007.936146510001,100.63542374999815,54370.474693200005
2023-11-21,10:44:39.000,325,11092386,-795,0,1700563478,13007.87551972,100.63542374999815,54370.593474240006
2023-11-21,10:44:40.000,325,11092353,-795,0,1700563479,13007.949619129991,100.57198158000392,54370.69828104
2023-11-21,10:44:41.000,325,11092342,-795,0,1700563480,13007.969828059991,100.56493245000456,54370.67731968
2023-11-21,10:44:42.000,325,11092320,-795,0,1700563481,13007.91593758,100.50149028000305,54370.65635832
2023-11-21,10:44:43.000,325,11092347,-795,0,1700563482,13007.82836554999,100.4803428899977,54370.425783360006
2023-11-21,10:44:44.000,325,11092306,-795,0,1700563483,13007.80815661999,100.47329375999834,54370.53059016
2023-11-21,10:44:45.000,325,11092356,-795,0,1700563484,13007.841838169996,100.4450972400009,54370.61443560001
2023-11-21,10:44:46.000,325,11092358,-795,0,1700563485,13007.841838169996,100.45214637000026,54370.65635832
2023-11-21,10:44:47.000,325,11092382,-795,0,1700563486,13007.82836554999,100.41690072000347,54370.61443560001
2023-11-21,10:44:48.000,325,11092372,-795,0,1700563487,13007.80815661999,100.35345855000196,54370.63539696001
2023-11-21,10:44:49.000,325,11092337,-795,0,1700563488,13007.888992339991,100.33936029000324,54370.761165120006
2023-11-21,10:44:50.000,325,11092343,-795,0,1700563489,13007.82836554999,100.31116376999853,54370.761165120006
2023-11-21,10:44:51.000,325,11092313,-795,0,1700563490,13007.82836554999,100.26181986000302,54370.691293920005
2023-11-21,10:44:52.000,325,11092368,-795,0,1700563491,13007.74752982999,100.25477073000366,54370.62142272
2023-11-21,10:44:53.000,325,11092326,-795,0,1700563492,13007.73405721,100.21247595000023,54370.572512880004
2023-11-21,10:44:54.000,325,11092381,-795,0,1700563493,13007.80815661999,100.25477073000366,54370.74719088
2023-11-21,10:44:55.000,325,11092357,-795,0,1700563494,13007.821629239996,100.19837769000151,54370.76815224
2023-11-21,10:44:56.000,325,11092375,-795,0,1700563495,13007.74752982999,100.16313204000471,54370.74719088
2023-11-21,10:44:57.000,325,11092333,-795,0,1700563496,13007.72732089999,100.19132856000215,54370.572512880004
2023-11-21,10:44:58.000,325,11092281,-795,0,1700563497,13007.75426614,100.17018117000407,54370.67731968
2023-11-21,10:44:59.000,325,11092358,-795,0,1700563498,13007.680166729995,100.12788639000064,54370.70526816001
2023-11-21,10:45:00.000,325,11092354,-795,0,1700563499,13007.639748869995,100.0996898700032,54370.6493712
2023-11-21,10:45:01.000,325,11092340,-795,0,1700563500,13007.680166729995,100.07149334999849,54370.68430680001
2023-11-21,10:45:02.000,325,11092360,-795,0,1700563501,13007.62627624999,100.0362477000017,54370.60046136
2023-11-21,10:45:03.000,325,11092347,-795,0,1700563502,13007.52523159999,100.01510031000362,54370.65635832
2023-11-21,10:45:04.000,325,11092326,-795,0,1700563503,13007.599331009995,99.97280553000019,54370.73321664001
2023-11-21,10:45:05.000,325,11092369,-795,0,1700563504,13007.599331009995,99.99395291999826,54370.75417800001
2023-11-21,10:45:06.000,325,11092276,-795,0,1700563505,13007.56564945999,99.94460901000275,54370.63539696001
2023-11-21,10:45:07.000,325,11092364,-795,0,1700563506,13007.457868499994,99.93755988000339,54370.43277048
2023-11-21,10:45:08.000,325,11092345,-795,0,1700563507,13007.451132189999,99.93755988000339,54370.45373184
2023-11-21,10:45:09.000,325,11092345,-755,0,1700563508,13007.457868499994,99.93755988000339,54370.5795
2023-11-21,10:45:10.000,325,11092361,-795,0,1700563509,13007.44439587999,99.92346162000467,54370.5795
2023-11-21,10:45:11.000,325,11092323,-795,0,1700563510,13007.430923259999,99.92346162000467,54370.55853864
2023-11-21,10:45:12.000,325,11092370,-795,0,1700563511,13007.397241709994,99.93051075000403,54370.523603040005
2023-11-21,10:45:13.000,325,11092331,-795,0,1700563512,13007.383769089989,99.89526509999996,54370.34892504001
2023-11-21,10:45:14.000,325,11092305,-795,0,1700563513,13007.410714329999,99.84592119000445,54370.48168032
2023-11-21,10:45:15.000,325,11092324,-795,0,1700563514,13007.316405989994,99.84592119000445,54370.29302808
2023-11-21,10:45:16.000,325,11092347,-795,0,1700563515,13007.397241709994,99.8247737999991,54370.51661592001
2023-11-21,10:45:17.000,325,11092373,-795,0,1700563516,13007.329878609999,99.83887205999781,54370.37687352001
2023-11-21,10:45:18.000,325,11092336,-795,0,1700563517,13007.329878609999,99.80362641000102,54370.307002320005
2023-11-21,10:45:19.000,325,11092354,-795,0,1700563518,13007.377032779994,99.81772466999973,54370.51661592001
2023-11-21,10:45:20.000,325,11092356,-795,0,1700563519,13007.356823849994,99.74018423999951,54370.53059016
2023-11-21,10:45:21.000,325,11092374,-795,0,1700563520,13007.363560159989,99.74018423999951,54370.48866744
2023-11-21,10:45:22.000,325,11092345,-795,0,1700563521,13007.350087539999,99.71903685000143,54370.39783488001
2023-11-21,10:45:23.000,325,11092400,-795,0,1700563522,13007.269251819998,99.71903685000143,54370.25110536001
2023-11-21,10:45:24.000,325,11092360,-795,0,1700563523,13007.262515509989,99.69788946000335,54370.34892504001
2023-11-21,10:45:25.000,325,11092424,-795,0,1700563524,13007.323142299989,99.6414964200012,54370.46770608001
2023-11-21,10:45:26.000,325,11092371,-795,0,1700563525,13007.309669679998,99.66969293999864,54370.50264168
2023-11-21,10:45:27.000,325,11092309,-795,0,1700563526,13007.235570269993,99.63444729000184,54370.404822000004
2023-11-21,10:45:28.000,325,11092369,-795,0,1700563527,13007.228833959998,99.62739816000249,54370.41879624001
2023-11-21,10:45:29.000,325,11092327,-795,0,1700563528,13007.249042889998,99.59215250999841,54370.51661592001
2023-11-21,10:45:30.000,325,11092289,-795,0,1700563529,13007.262515509989,99.54985773000226,54370.49565456001
2023-11-21,10:45:31.000,325,11092317,-795,0,1700563530,13007.235570269993,99.60625077000441,54370.44674472001
2023-11-21,10:45:32.000,325,11092368,-795,0,1700563531,13007.269251819998,99.5780542499997,54370.48168032
2023-11-21,10:45:33.000,325,11092307,-795,0,1700563532,13007.215361339993,99.58510337999905,54370.3349508
2023-11-21,10:45:34.000,325,11092338,-795,0,1700563533,13007.201888719988,99.56395599000098,54370.32796368001
2023-11-21,10:45:35.000,325,11092330,-795,0,1700563534,13007.235570269993,99.57100512000034,54370.48866744
2023-11-21,10:45:36.000,325,11092350,-795,0,1700563535,13007.296197059994,99.52871034000418,54370.593474240006
2023-11-21,10:45:37.000,325,11092398,-795,0,1700563536,13007.235570269993,99.57100512000034,54370.474693200005
2023-11-21,10:45:38.000,325,11092319,-795,0,1700563537,13007.235570269993,99.54985773000226,54370.37687352001
2023-11-21,10:45:39.000,325,11092340,-795,0,1700563538,13007.228833959998,99.57100512000034,54370.34892504001
2023-11-21,10:45:40.000,325,11092354,-795,0,1700563539,13007.269251819998,99.54985773000226,54370.474693200005
2023-11-21,10:45:41.000,325,11092360,-795,0,1700563540,13007.235570269993,99.52871034000418,54370.404822000004
2023-11-21,10:45:42.000,325,11092358,-795,0,1700563541,13007.181679789988,99.5780542499997,54370.25110536001
2023-11-21,10:45:43.000,325,11092320,-795,0,1700563542,13007.121053000003,99.55690686000162,54370.355912160005
2023-11-21,10:45:44.000,325,11092366,-795,0,1700563543,13007.296197059994,99.5780542499997,54370.48168032
2023-11-21,10:45:45.000,325,11092368,-795,0,1700563544,13007.228833959998,99.59920163999777,54370.49565456001
2023-11-21,10:45:46.000,325,11092309,-795,0,1700563545,13007.222097649988,99.62739816000249,54370.41180912
2023-11-21,10:45:47.000,325,11092362,-795,0,1700563546,13007.121053000003,99.58510337999905,54370.1952084
2023-11-21,10:45:48.000,325,11092283,-795,0,1700563547,13007.127789309998,99.63444729000184,54370.16725992
2023-11-21,10:45:49.000,325,11092348,-795,0,1700563548,13007.161470859988,99.62034903000313,54370.36988640001
2023-11-21,10:45:50.000,325,11092331,-795,0,1700563549,13007.141261930003,99.63444729000184,54370.34193792
2023-11-21,10:45:51.000,325,11092347,-795,0,1700563550,13007.147998239998,99.65559467999992,54370.39084776
2023-11-21,10:45:52.000,325,11092372,-795,0,1700563551,13007.161470859988,99.66969293999864,54370.3349508
2023-11-21,10:45:53.000,325,11092337,-795,0,1700563552,13007.215361339993,99.66969293999864,54370.39084776
2023-11-21,10:45:54.000,325,11092271,-795,0,1700563553,13007.141261930003,99.676742069998,54370.13232432001
2023-11-21,10:45:55.000,325,11092317,-795,0,1700563554,13007.168207169998,99.69788946000335,54370.18123416001
2023-11-21,10:45:56.000,325,11092361,-795,0,1700563555,13007.147998239998,99.71198772000207,54370.34193792
2023-11-21,10:45:57.000,325,11092343,-795,0,1700563556,13007.174943479993,99.71198772000207,54370.32097656
2023-11-21,10:45:58.000,325,11092346,-795,0,1700563557,13007.114316689993,99.71198772000207,54370.18123416001
2023-11-21,10:45:59.000,325,11092371,-795,0,1700563558,13007.107580379998,99.70493859000271,54370.15328568
2023-11-21,10:46:00.000,325,11092342,-795,0,1700563559,13007.127789309998,99.68379120000463,54370.23014400001
2023-11-21,10:46:01.000,325,11092363,-795,0,1700563560,13007.228833959998,99.69788946000335,54370.28604096
2023-11-21,10:46:02.000,325,11092272,-795,0,1700563561,13007.188416099998,99.71903685000143,54370.30001520001
2023-11-21,10:46:03.000,325,11092381,-795,0,1700563562,13007.174943479993,99.71198772000207,54370.23014400001
2023-11-21,10:46:04.000,325,11092315,-795,0,1700563563,13007.168207169998,99.69788946000335,54370.20918264001
2023-11-21,10:46:05.000,325,11092353,-795,0,1700563564,13007.235570269993,99.66264380999928,54370.32796368001
2023-11-21,10:46:06.000,325,11092321,-795,0,1700563565,13007.255779199993,99.676742069998,54370.425783360006
2023-11-21,10:46:07.000,325,11092372,-795,0,1700563566,13007.269251819998,99.66969293999864,54370.307002320005
2023-11-21,10:46:08.000,325,11092390,-795,0,1700563567,13007.262515509989,99.65559467999992,54370.31398944
2023-11-21,10:46:09.000,325,11092334,-795,0,1700563568,13007.397241709994,99.68379120000463,54370.46071896
2023-11-21,10:46:10.000,325,11092258,-795,0,1700563569,13007.390505399999,99.690840330004,54370.36289928
2023-11-21,10:46:11.000,325,11092333,-795,0,1700563570,13007.377032779994,99.676742069998,54370.34193792
2023-11-21,10:46:12.000,325,11092325,-795,0,1700563571,13007.437659569994,99.69788946000335,54370.355912160005
2023-11-21,10:46:13.000,325,11092374,-795,0,1700563572,13007.410714329999,99.690840330004,54370.27905384001
2023-11-21,10:46:14.000,325,11092356,-795,0,1700563573,13007.417450639994,99.74018423999951,54370.28604096
2023-11-21,10:46:15.000,325,11092355,-795,0,1700563574,13007.55217684,99.71198772000207,54370.50264168
2023-11-21,10:46:16.000,325,11092374,-795,0,1700563575,13007.417450639994,99.69788946000335,54370.23014400001
2023-11-21,10:46:17.000,325,11092378,-795,0,1700563576,13007.52523159999,99.76133163000486,54370.48866744
2023-11-21,10:46:18.000,325,11092322,-795,0,1700563577,13007.451132189999,99.74723336999887,54370.355912160005
2023-11-21,10:46:19.000,325,11092367,-795,0,1700563578,13007.478077429994,99.66969293999864,54370.425783360006
2023-11-21,10:46:20.000,325,11092354,-795,0,1700563579,13007.49155005,99.75428249999823,54370.48866744
2023-11-21,10:46:21.000,325,11092390,-795,0,1700563580,13007.518495289994,99.74018423999951,54370.46770608001
2023-11-21,10:46:22.000,325,11092393,-795,0,1700563581,13007.40397801999,99.73313511000015,54370.3349508
2023-11-21,10:46:23.000,325,11092387,-795,0,1700563582,13007.478077429994,99.77542989000358,54370.425783360006
2023-11-21,10:46:24.000,325,11092376,-795,0,1700563583,13007.5925947,99.74018423999951,54370.56552576001
2023-11-21,10:46:25.000,325,11092364,-795,0,1700563584,13007.599331009995,99.78247902000294,54370.55853864
2023-11-21,10:46:26.000,325,11092332,-795,0,1700563585,13007.57238577,99.80362641000102,54370.593474240006
2023-11-21,10:46:27.000,325,11092376,-795,0,1700563586,13007.538704219995,99.76133163000486,54370.43277048
2023-11-21,10:46:28.000,325,11092317,-795,0,1700563587,13007.55217684,99.8247737999991,54370.4397576
2023-11-21,10:46:29.000,325,11092328,-795,0,1700563588,13007.538704219995,99.86706858000252,54370.43277048
2023-11-21,10:46:30.000,325,11092324,-795,0,1700563589,13007.599331009995,99.88116684000124,54370.50264168
2023-11-21,10:46:31.000,325,11092340,-795,0,1700563590,13007.68690303999,99.88116684000124,54370.53059016
2023-11-21,10:46:32.000,325,11092361,-795,0,1700563591,13007.66669410999,99.90936335999868,54370.55853864
2023-11-21,10:46:33.000,325,11092366,-795,0,1700563592,13007.71384828,99.90936335999868,54370.39783488001
2023-11-21,10:46:34.000,325,11092335,-795,0,1700563593,13007.68690303999,99.94460901000275,54370.523603040005
2023-11-21,10:46:35.000,325,11092335,-795,0,1700563594,13007.70711196999,99.95165814000211,54370.5096288
2023-11-21,10:46:36.000,325,11092333,-795,0,1700563595,13007.740793519995,99.97985465999955,54370.54456440001
2023-11-21,10:46:37.000,325,11092361,-795,0,1700563596,13007.77447507,100.00805118000426,54370.54456440001
2023-11-21,10:46:38.000,325,11092320,-795,0,1700563597,13007.71384828,100.01510031000362,54370.51661592001
2023-11-21,10:46:39.000,325,11092334,-795,0,1700563598,13007.794684,100.00805118000426,54370.55155152
2023-11-21,10:46:40.000,325,11092315,-795,0,1700563599,13007.87551972,100.00805118000426,54370.7192424
2023-11-21,10:46:41.000,325,11092362,-795,0,1700563600,13007.902464959996,99.97985465999955,54370.73321664001
2023-11-21,10:46:42.000,325,11092339,-795,0,1700563601,13007.862047099996,100.05034596000041,54370.691293920005
2023-11-21,10:46:43.000,325,11092330,-795,0,1700563602,13007.91593758,99.97985465999955,54370.5795
2023-11-21,10:46:44.000,325,11092303,-795,0,1700563603,13007.882256029996,99.97985465999955,54370.56552576001
2023-11-21,10:46:45.000,325,11092332,-795,0,1700563604,13007.909201269991,100.00805118000426,54370.60744848
2023-11-21,10:46:46.000,325,11092373,-795,0,1700563605,13007.949619129991,100.01510031000362,54370.79610072
2023-11-21,10:46:47.000,325,11092402,-795,0,1700563606,13008.077609020002,99.9869037899989,54370.977765840005
2023-11-21,10:46:48.000,325,11092345,-795,0,1700563607,13008.030454849992,100.02919857000234,54370.95680448
2023-11-21,10:46:49.000,325,11092354,-795,0,1700563608,13008.043927469997,100.0010020500049,54370.907894640004
2023-11-21,10:46:50.000,325,11092365,-795,0,1700563609,13008.104554259997,100.0010020500049,54370.94283024
2023-11-21,10:46:51.000,325,11092315,-795,0,1700563610,13008.165181049997,100.00805118000426,54370.98475296
2023-11-21,10:46:52.000,325,11092385,-795,0,1700563611,13008.104554259997,100.0010020500049,54371.06161128
2023-11-21,10:46:53.000,325,11092340,-795,0,1700563612,13008.097817950002,100.01510031000362,54370.95680448
2023-11-21,10:46:54.000,325,11092347,-755,0,1700563613,13008.084345329997,99.96575640000083,54370.97077872001
2023-11-21,10:46:55.000,325,11092371,-795,0,1700563614,13008.084345329997,100.0010020500049,54370.9637916
2023-11-21,10:46:56.000,325,11092394,-795,0,1700563615,13008.144972119997,99.97985465999955,54371.18039232
2023-11-21,10:46:57.000,325,11092378,-795,0,1700563616,13008.151708429992,99.96575640000083,54371.1734052
2023-11-21,10:46:58.000,325,11092327,-795,0,1700563617,13008.124763189997,99.95165814000211,54371.13846960001
2023-11-21,10:46:59.000,325,11092300,-795,0,1700563618,13008.064136399997,99.95870727000147,54370.907894640004
2023-11-21,10:47:00.000,325,11092346,-795,0,1700563619,13008.077609020002,99.95870727000147,54371.0336628
2023-11-21,10:47:01.000,325,11092332,-795,0,1700563620,13008.144972119997,99.97280553000019,54371.145456720005
2023-11-21,10:47:02.000,325,11092343,-795,0,1700563621,13008.064136399997,99.93051075000403,54371.05462416
2023-11-21,10:47:03.000,325,11092362,-795,0,1700563622,13008.111290569992,99.96575640000083,54371.103534
2023-11-21,10:47:04.000,325,11092305,-795,0,1700563623,13008.165181049997,99.89526509999996,54371.20834080001
2023-11-21,10:47:05.000,325,11092332,-795,0,1700563624,13008.185389979997,99.8882159700006,54371.243276400004
2023-11-21,10:47:06.000,325,11092289,-795,0,1700563625,13008.185389979997,99.90231422999932,54371.28519912001
2023-11-21,10:47:07.000,325,11092393,-795,0,1700563626,13008.138235810002,99.8882159700006,54371.103534
2023-11-21,10:47:08.000,325,11092327,-795,0,1700563627,13008.171917359992,99.88116684000124,54371.18737944001
2023-11-21,10:47:09.000,325,11092292,-795,0,1700563628,13008.212335219992,99.94460901000275,54371.32712184
2023-11-21,10:47:10.000,325,11092373,-795,0,1700563629,13008.111290569992,99.93755988000339,54371.20834080001
2023-11-21,10:47:11.000,325,11092363,-795,0,1700563630,13008.239280460002,99.93755988000339,54371.32712184
2023-11-21,10:47:12.000,325,11092399,-795,0,1700563631,13008.239280460002,99.91641248999804,54371.37603168001
2023-11-21,10:47:13.000,325,11092364,-795,0,1700563632,13008.185389979997,99.90936335999868,54371.194366560005
2023-11-21,10:47:14.000,325,11092291,-795,0,1700563633,13008.225807839997,99.94460901000275,54371.44590288
2023-11-21,10:47:15.000,325,11092362,-795,0,1700563634,13008.192126289992,99.95870727000147,54371.362057440005
2023-11-21,10:47:16.000,325,11092363,-795,0,1700563635,13008.205598909997,99.95870727000147,54371.42494152001
2023-11-21,10:47:17.000,325,11092349,-795,0,1700563636,13008.023718539996,99.91641248999804,54371.1734052
2023-11-21,10:47:18.000,325,11092330,-795,0,1700563637,13008.198862600002,99.95165814000211,54371.32013472
2023-11-21,10:47:19.000,325,11092266,-795,0,1700563638,13008.239280460002,99.93051075000403,54371.4878256
2023-11-21,10:47:20.000,325,11092415,-795,0,1700563639,13008.299907250002,99.95165814000211,54371.55070968001
2023-11-21,10:47:21.000,325,11092324,-795,0,1700563640,13008.279698320002,99.94460901000275,54371.578658160004
2023-11-21,10:47:22.000,325,11092333,-795,0,1700563641,13008.259489390002,99.92346162000467,54371.53673544
2023-11-21,10:47:23.000,325,11092365,-795,0,1700563642,13008.239280460002,99.92346162000467,54371.410967280004
2023-11-21,10:47:24.000,325,11092329,-795,0,1700563643,13008.246016769997,99.95165814000211,54371.4878256
2023-11-21,10:47:25.000,325,11092362,-795,0,1700563644,13008.333588799993,99.93051075000403,54371.59263240001
2023-11-21,10:47:26.000,325,11092356,-795,0,1700563645,13008.299907250002,99.93755988000339,54371.578658160004
2023-11-21,10:47:27.000,325,11092390,-795,0,1700563646,13008.353797729993,99.90231422999932,54371.578658160004
2023-11-21,10:47:28.000,325,11092335,-795,0,1700563647,13008.340325110003,99.87411771000188,54371.62058088001
2023-11-21,10:47:29.000,325,11092315,-795,0,1700563648,13008.326852489998,99.8882159700006,54371.62058088001
2023-11-21,10:47:30.000,325,11092365,-795,0,1700563649,13008.353797729993,99.84592119000445,54371.648529360005
2023-11-21,10:47:31.000,325,11092355,-795,0,1700563650,13008.340325110003,99.86706858000252,54371.697439200005
2023-11-21,10:47:32.000,325,11092316,-795,0,1700563651,13008.427897139998,99.83887205999781,54371.85115584
2023-11-21,10:47:33.000,325,11092397,-795,0,1700563652,13008.400951899988,99.86706858000252,54371.7323748
2023-11-21,10:47:34.000,325,11092386,-795,0,1700563653,13008.394215589993,99.86001945000316,54371.77429752
2023-11-21,10:47:35.000,325,11092380,-795,0,1700563654,13008.475051309993,99.83182292999845,54371.92102704
2023-11-21,10:47:36.000,325,11092389,-795,0,1700563655,13008.488523929998,99.75428249999823,54372.01884672
2023-11-21,10:47:37.000,325,11092403,-795,0,1700563656,13008.528941789998,99.8247737999991,54372.0118596
2023-11-21,10:47:38.000,325,11092380,-795,0,1700563657,13008.421160829988,99.73313511000015,54371.75333616
2023-11-21,10:47:39.000,325,11092364,-795,0,1700563658,13008.434633449993,99.74018423999951,54371.865130080005
2023-11-21,10:47:40.000,325,11092391,-795,0,1700563659,13008.555887029994,99.76133163000486,54371.9419884
2023-11-21,10:47:41.000,325,11092342,-795,0,1700563660,13008.549150719999,99.72608598000079,54371.96294976
2023-11-21,10:47:42.000,325,11092360,-795,0,1700563661,13008.448106069998,99.70493859000271,54371.8721172
2023-11-21,10:47:43.000,325,11092405,-795,0,1700563662,13008.508732859998,99.71198772000207,54371.95596264001
2023-11-21,10:47:44.000,325,11092381,-795,0,1700563663,13008.576095959994,99.73313511000015,54372.1166664
2023-11-21,10:47:45.000,325,11092380,-795,0,1700563664,13008.589568579999,99.73313511000015,54372.102692160006
2023-11-21,10:47:46.000,325,11092400,-795,0,1700563665,13008.576095959994,99.71903685000143,54372.08871792
2023-11-21,10:47:47.000,325,11092366,-795,0,1700563666,13008.461578689989,99.690840330004,54371.97692400001
2023-11-21,10:47:48.000,325,11092363,-795,0,1700563667,13008.475051309993,99.63444729000184,54371.88609144001
2023-11-21,10:47:49.000,325,11092341,-795,0,1700563668,13008.501996549989,99.5780542499997,54372.102692160006
2023-11-21,10:47:50.000,325,11092356,-795,0,1700563669,13008.481787619989,99.56395599000098,54372.09570504001
2023-11-21,10:47:51.000,325,11092381,-795,0,1700563670,13008.461578689989,99.53575947000354,54372.13064064
2023-11-21,10:47:52.000,325,11092363,-795,0,1700563671,13008.427897139998,99.47936643000139,54371.9419884
2023-11-21,10:47:53.000,325,11092380,-795,0,1700563672,13008.421160829988,99.47936643000139,54372.0118596
2023-11-21,10:47:54.000,325,11092322,-795,0,1700563673,13008.454842379993,99.45116991000396,54372.06775656
2023-11-21,10:47:55.000,325,11092375,-795,0,1700563674,13008.434633449993,99.4441207800046,54372.03980808
2023-11-21,10:47:56.000,325,11092329,-795,0,1700563675,13008.468314999998,99.4300225199986,54372.09570504001
2023-11-21,10:47:57.000,325,11092403,-795,0,1700563676,13008.367270349998,99.36658035000437,54371.99788536
2023-11-21,10:47:58.000,325,11092344,-795,0,1700563677,13008.360534039988,99.33838382999966,54371.95596264001
2023-11-21,10:47:59.000,325,11092335,-795,0,1700563678,13008.481787619989,99.31018731000222,54372.17256336001
2023-11-21,10:48:00.000,325,11092346,-795,0,1700563679,13008.515469169994,99.28903992000414,54372.1865376
2023-11-21,10:48:01.000,325,11092306,-795,0,1700563680,13008.488523929998,99.3313347000003,54372.20749896
2023-11-21,10:48:02.000,325,11092337,-795,0,1700563681,13008.468314999998,99.28903992000414,54372.19352472001
2023-11-21,10:48:03.000,325,11092339,-795,0,1700563682,13008.414424519993,99.2960890500035,54372.01884672
2023-11-21,10:48:04.000,325,11092388,-795,0,1700563683,13008.387479279998,99.2960890500035,54372.05378232001
2023-11-21,10:48:05.000,325,11092336,-795,0,1700563684,13008.448106069998,99.28903992000414,54372.17955048
2023-11-21,10:48:06.000,325,11092396,-795,0,1700563685,13008.454842379993,99.2960890500035,54372.151602000005
2023-11-21,10:48:07.000,325,11092350,-795,0,1700563686,13008.414424519993,99.27494165999815,54372.102692160006
2023-11-21,10:48:08.000,325,11092326,-795,0,1700563687,13008.387479279998,99.26084339999943,54372.102692160006
2023-11-21,10:48:09.000,325,11092359,-795,0,1700563688,13008.481787619989,99.24674514000071,54372.32628
2023-11-21,10:48:10.000,325,11092345,-795,0,1700563689,13008.461578689989,99.25379427000007,54372.32628
2023-11-21,10:48:11.000,325,11092340,-795,0,1700563690,13008.434633449993,99.27494165999815,54372.29833152
2023-11-21,10:48:12.000,325,11092380,-795,0,1700563691,13008.461578689989,99.232646880002,54372.33326712
2023-11-21,10:48:13.000,325,11092370,-795,0,1700563692,13008.387479279998,99.232646880002,54372.2564088
2023-11-21,10:48:14.000,325,11092388,-795,0,1700563693,13008.400951899988,99.25379427000007,54372.2564088
2023-11-21,10:48:15.000,325,11092352,-795,0,1700563694,13008.522205479989,99.21854862000328,54372.45204816
2023-11-21,10:48:16.000,325,11092348,-795,0,1700563695,13008.488523929998,99.22559775000263,54372.438073920006
2023-11-21,10:48:17.000,325,11092356,-795,0,1700563696,13008.549150719999,99.232646880002,54372.42409968
2023-11-21,10:48:18.000,325,11092321,-795,0,1700563697,13008.394215589993,99.17625383999984,54372.06076944
2023-11-21,10:48:19.000,325,11092396,-795,0,1700563698,13008.481787619989,99.19035209999856,54372.28435728
2023-11-21,10:48:20.000,325,11092402,-795,0,1700563699,13008.569359649999,99.1833029699992,54372.38916408001
2023-11-21,10:48:21.000,325,11092407,-795,0,1700563700,13008.582832269989,99.17625383999984,54372.438073920006
2023-11-21,10:48:22.000,325,11092341,-795,0,1700563701,13008.495260239994,99.15510645000177,54372.270383040006
2023-11-21,10:48:23.000,325,11092331,-795,0,1700563702,13008.528941789998,99.1198607999977,54372.438073920006
2023-11-21,10:48:24.000,325,11092366,-795,0,1700563703,13008.66366798999,99.14805732000241,54372.500958
2023-11-21,10:48:25.000,325,11092368,-795,0,1700563704,13008.670404299999,99.19740122999792,54372.535893600005
2023-11-21,10:48:26.000,325,11092377,-795,0,1700563705,13008.650195369999,99.16920471000049,54372.45204816
2023-11-21,10:48:27.000,325,11092373,-795,0,1700563706,13008.562623339989,99.19740122999792,54372.32628
2023-11-21,10:48:28.000,325,11092288,-795,0,1700563707,13008.629986439999,99.14100819000305,54372.36121560001
2023-11-21,10:48:29.000,325,11092357,-795,0,1700563708,13008.616513819994,99.1833029699992,54372.52191936
2023-11-21,10:48:30.000,325,11092373,-795,0,1700563709,13008.60304119999,99.17625383999984,54372.438073920006
2023-11-21,10:48:31.000,325,11092357,-795,0,1700563710,13008.636722749994,99.14100819000305,54372.500958
2023-11-21,10:48:32.000,325,11092311,-795,0,1700563711,13008.60304119999,99.1833029699992,54372.41012544001
2023-11-21,10:48:33.000,325,11092359,-795,0,1700563712,13008.576095959994,99.16920471000049,54372.26339592001
2023-11-21,10:48:34.000,325,11092376,-795,0,1700563713,13008.576095959994,99.15510645000177,54372.41012544001
2023-11-21,10:48:35.000,325,11092357,-795,0,1700563714,13008.629986439999,99.16920471000049,54372.36121560001
2023-11-21,10:48:36.000,325,11092350,-795,0,1700563715,13008.64345905999,99.14805732000241,54372.36121560001
2023-11-21,10:48:37.000,325,11092361,-795,0,1700563716,13008.542414409989,99.12690993000433,54372.30531864
2023-11-21,10:48:38.000,325,11092355,-795,0,1700563717,13008.576095959994,99.17625383999984,54372.29833152
2023-11-21,10:48:39.000,325,11092331,-795,0,1700563718,13008.69061323,99.19740122999792,54372.52191936
2023-11-21,10:48:40.000,325,11092291,-795,0,1700563719,13008.68387691999,99.16215558000113,54372.43108680001
2023-11-21,10:48:41.000,325,11092335,-795,0,1700563720,13008.737767399994,99.17625383999984,54372.50794512001
2023-11-21,10:48:42.000,325,11092305,-795,0,1700563721,13008.76471263999,99.13395906000369,54372.438073920006
2023-11-21,10:48:43.000,325,11092360,-795,0,1700563722,13008.73103109,99.12690993000433,54372.28435728
2023-11-21,10:48:44.000,325,11092326,-795,0,1700563723,13008.74450370999,99.1198607999977,54372.42409968
2023-11-21,10:48:45.000,325,11092362,-795,0,1700563724,13008.84554835999,99.1198607999977,54372.49397088
2023-11-21,10:48:46.000,325,11092302,-795,0,1700563725,13008.8724936,99.09871340999962,54372.52890648001
2023-11-21,10:48:47.000,325,11092362,-795,0,1700563726,13008.89270253,99.09871340999962,54372.438073920006
2023-11-21,10:48:48.000,325,11092335,-795,0,1700563727,13008.899438839995,99.05641863000346,54372.47999664001
2023-11-21,10:48:49.000,325,11092365,-795,0,1700563728,13008.96680193999,99.04232037000475,54372.52191936
2023-11-21,10:48:50.000,325,11092293,-795,0,1700563729,13009.00721979999,99.03527123999811,54372.52890648001
2023-11-21,10:48:51.000,325,11092366,-795,0,1700563730,13009.02742872999,99.0493695000041,54372.59179056
2023-11-21,10:48:52.000,325,11092374,-795,0,1700563731,13009.03416504,99.00707472000067,54372.61275192
2023-11-21,10:48:53.000,325,11092369,-795,0,1700563732,13008.94659300999,98.97887820000324,54372.41012544001
2023-11-21,10:48:54.000,325,11092369,-795,0,1700563733,13009.03416504,98.90838690000237,54372.500958
2023-11-21,10:48:55.000,325,11092358,-795,0,1700563734,13009.03416504,98.92248516000109,54372.605764800006
2023-11-21,10:48:56.000,325,11092362,-795,0,1700563735,13009.101528139996,98.92953429000045,54372.717558719996
2023-11-21,10:48:57.000,325,11092372,-795,0,1700563736,13009.0745829,98.91543603000173,54372.73153296
2023-11-21,10:48:58.000,325,11092321,-795,0,1700563737,13009.067846589991,98.82379734000278,54372.68961024
2023-11-21,10:48:59.000,325,11092357,-795,0,1700563738,13008.95332932,98.83084647000214,54372.50794512001
2023-11-21,10:49:00.000,325,11092299,-795,0,1700563739,13009.02742872999,98.84494473000086,54372.61973904
2023-11-21,10:49:01.000,325,11092381,-795,0,1700563740,13009.04763765999,98.77445343,54372.69659736001
2023-11-21,10:49:02.000,325,11092398,-795,0,1700563741,13009.000483489996,98.8026499500047,54372.62672616001
2023-11-21,10:49:03.000,325,11092325,-795,0,1700563742,13008.960065629995,98.78150255999935,54372.66166176
2023-11-21,10:49:04.000,325,11092344,-795,0,1700563743,13008.98701086999,98.81674821000342,54372.61275192
2023-11-21,10:49:05.000,325,11092360,-795,0,1700563744,13009.0745829,98.83084647000214,54372.850314
2023-11-21,10:49:06.000,325,11092272,-795,0,1700563745,13009.02742872999,98.8026499500047,54372.73153296
2023-11-21,10:49:07.000,325,11092336,-795,0,1700563746,13009.03416504,98.77445343,54372.73852008
2023-11-21,10:49:08.000,325,11092346,-795,0,1700563747,13008.980274559995,98.76740430000063,54372.6407004
2023-11-21,10:49:09.000,325,11092338,-795,0,1700563748,13008.92638407999,98.76740430000063,54372.52890648001
2023-11-21,10:49:10.000,325,11092367,-795,0,1700563749,13009.000483489996,98.78855168999871,54372.75948144
2023-11-21,10:49:11.000,325,11092326,-795,0,1700563750,13009.020692419996,98.75330604000192,54372.80839128
2023-11-21,10:49:12.000,325,11092356,-795,0,1700563751,13008.99374718,98.72510952000448,54372.703584480005
2023-11-21,10:49:13.000,325,11092370,-795,0,1700563752,13008.95332932,98.67576561000169,54372.57781632001
2023-11-21,10:49:14.000,325,11092280,-795,0,1700563753,13009.01395611,98.69691299999977,54372.6407004
2023-11-21,10:49:15.000,325,11092360,-795,0,1700563754,13009.00721979999,98.66871648000233,54372.66864888
2023-11-21,10:49:16.000,325,11092367,-795,0,1700563755,13009.020692419996,98.69691299999977,54372.64768752001
2023-11-21,10:49:17.000,325,11092352,-795,0,1700563756,13008.97353825,98.68986387000041,54372.55685496001
2023-11-21,10:49:18.000,325,11092329,-795,0,1700563757,13008.97353825,98.68281474000105,54372.51493224
2023-11-21,10:49:19.000,325,11092371,-795,0,1700563758,13008.899438839995,98.69691299999977,54372.55685496001
2023-11-21,10:49:20.000,325,11092353,-795,0,1700563759,13009.01395611,98.65461822000361,54372.62672616001
2023-11-21,10:49:21.000,325,11092380,-795,0,1700563760,13009.01395611,98.66871648000233,54372.717558719996
2023-11-21,10:49:22.000,325,11092277,-795,0,1700563761,13009.04763765999,98.61937256999954,54372.703584480005
2023-11-21,10:49:23.000,325,11092393,-795,0,1700563762,13008.92638407999,98.63347082999826,54372.56384208
2023-11-21,10:49:24.000,325,11092363,-795,0,1700563763,13008.96680193999,98.58412692000275,54372.64768752001
2023-11-21,10:49:25.000,325,11092329,-795,0,1700563764,13009.020692419996,98.5911760500021,54372.69659736001
2023-11-21,10:49:26.000,325,11092332,-795,0,1700563765,13009.081319209996,98.56297953000467,54372.67563600001
2023-11-21,10:49:27.000,325,11092348,-795,0,1700563766,13008.99374718,98.56297953000467,54372.61973904
2023-11-21,10:49:28.000,325,11092375,-795,0,1700563767,13009.02742872999,98.54183213999931,54372.703584480005
2023-11-21,10:49:29.000,325,11092387,-795,0,1700563768,13009.108264449991,98.53478300999996,54372.82935264
2023-11-21,10:49:30.000,325,11092286,-795,0,1700563769,13009.108264449991,98.49953736000316,54372.73852008
2023-11-21,10:49:31.000,325,11092348,-795,0,1700563770,13009.05437397,98.48543910000444,54372.85730112
2023-11-21,10:49:32.000,325,11092301,-795,0,1700563771,13009.05437397,98.45019345000037,54372.822365520005
2023-11-21,10:49:33.000,325,11092326,-795,0,1700563772,13009.040901349996,98.4783899699978,54372.68961024
2023-11-21,10:49:34.000,325,11092363,-795,0,1700563773,13009.00721979999,98.42904606000229,54372.73153296
2023-11-21,10:49:35.000,325,11092313,-795,0,1700563774,13009.108264449991,98.44314432000101,54372.96210792001
2023-11-21,10:49:36.000,325,11092356,-795,0,1700563775,13009.11500076,98.45019345000037,54372.97608216
2023-11-21,10:49:37.000,325,11092430,-795,0,1700563776,13009.128473379991,98.44314432000101,54372.93415944001
2023-11-21,10:49:38.000,325,11092299,-795,0,1700563777,13009.09479183,98.46429170999909,54372.73852008
2023-11-21,10:49:39.000,325,11092367,-795,0,1700563778,13009.02742872999,98.45019345000037,54372.7804428
2023-11-21,10:49:40.000,325,11092268,-795,0,1700563779,13009.061110279996,98.48543910000444,54372.85730112
2023-11-21,10:49:41.000,325,11092352,-795,0,1700563780,13009.05437397,98.47134083999845,54372.99704352
2023-11-21,10:49:42.000,325,11092338,-795,0,1700563781,13009.040901349996,98.49953736000316,54372.850314
2023-11-21,10:49:43.000,325,11092365,-795,0,1700563782,13009.05437397,98.42904606000229,54372.94813368
2023-11-21,10:49:44.000,325,11092390,-795,0,1700563783,13009.101528139996,98.42199693000293,54373.04595336
2023-11-21,10:49:45.000,325,11092373,-795,0,1700563784,13009.128473379991,98.43609519000165,54373.08088896001
2023-11-21,10:49:46.000,325,11092341,-795,0,1700563785,13009.11500076,98.40789867000422,54372.99704352
2023-11-21,10:49:47.000,325,11092334,-795,0,1700563786,13009.067846589991,98.38675127999886,54372.83633976
2023-11-21,10:49:48.000,325,11092351,-795,0,1700563787,13009.0745829,98.42904606000229,54372.80839128
2023-11-21,10:49:49.000,325,11092383,-795,0,1700563788,13009.04763765999,98.35150563000207,54372.86428824001
2023-11-21,10:49:50.000,325,11092346,-795,0,1700563789,13009.189100169991,98.35150563000207,54372.97608216
2023-11-21,10:49:51.000,325,11092375,-795,0,1700563790,13009.216045410001,98.32330911000463,54373.07390184
2023-11-21,10:49:52.000,325,11092394,-795,0,1700563791,13009.236254340001,98.2810143300012,54372.98306928001
2023-11-21,10:49:53.000,325,11092350,-795,0,1700563792,13009.222781719996,98.28806346000056,54372.94813368
2023-11-21,10:49:54.000,325,11092294,-795,0,1700563793,13009.290144819992,98.26691607000248,54373.01101776001
2023-11-21,10:49:55.000,325,11092377,-795,0,1700563794,13009.330562679992,98.2457686800044,54373.038966240005
2023-11-21,10:49:56.000,325,11092312,-795,0,1700563795,13009.337298990002,98.21757215999969,54373.10185032001
2023-11-21,10:49:57.000,325,11092366,-795,0,1700563796,13009.290144819992,98.22462128999905,54373.03197912001
2023-11-21,10:49:58.000,325,11092360,-795,0,1700563797,13009.296881130002,98.21757215999969,54372.99704352
2023-11-21,10:49:59.000,325,11092376,-795,0,1700563798,13009.364244229997,98.1823265100029,54373.19268288
2023-11-21,10:50:00.000,325,11092374,-795,0,1700563799,13009.391189469992,98.23167041999841,54373.206657120005
2023-11-21,10:50:01.000,325,11092386,-795,0,1700563800,13009.397925780002,98.1823265100029,54373.21364424
2023-11-21,10:50:02.000,325,11092305,-795,0,1700563801,13009.344035299997,98.16117912000482,54373.17172152
2023-11-21,10:50:03.000,325,11092364,-795,0,1700563802,13009.263199579997,98.1329826000001,54373.01800488
2023-11-21,10:50:04.000,325,11092320,-795,0,1700563803,13009.283408509997,98.11888434000139,54373.07390184
2023-11-21,10:50:05.000,325,11092351,-795,0,1700563804,13009.303617439997,98.09068782000395,54373.206657120005
2023-11-21,10:50:06.000,325,11092374,-795,0,1700563805,13009.276672200001,98.04134391000116,54373.2346056
2023-11-21,10:50:07.000,325,11092358,-795,0,1700563806,13009.189100169991,98.02019652000308,54373.15076016001
2023-11-21,10:50:08.000,325,11092354,-795,0,1700563807,13009.195836480001,97.98495086999901,54373.17870864001
2023-11-21,10:50:09.000,325,11092323,-795,0,1700563808,13009.263199579997,97.96380348000093,54373.31146392
2023-11-21,10:50:10.000,325,11092298,-795,0,1700563809,13009.229518029992,97.94970522000222,54373.28351544
2023-11-21,10:50:11.000,325,11092382,-795,0,1700563810,13009.242990649996,97.89331218000007,54373.26255408
2023-11-21,10:50:12.000,325,11092352,-795,0,1700563811,13009.162154929996,97.88626305000071,54373.12281168
2023-11-21,10:50:13.000,325,11092343,-795,0,1700563812,13009.168891239991,97.8228208799992,54373.14377304
2023-11-21,10:50:14.000,325,11092320,-795,0,1700563813,13009.249726959992,97.85101740000391,54373.31845104001
2023-11-21,10:50:15.000,325,11092353,-795,0,1700563814,13009.256463270001,97.83691913999792,54373.4092836
2023-11-21,10:50:16.000,325,11092388,-795,0,1700563815,13009.323826369997,97.8228208799992,54373.38133512
2023-11-21,10:50:17.000,325,11092397,-795,0,1700563816,13009.303617439997,97.77347697000368,54373.423257840004
2023-11-21,10:50:18.000,325,11092303,-795,0,1700563817,13009.337298990002,97.7875752300024,54373.47216768
2023-11-21,10:50:19.000,325,11092405,-795,0,1700563818,13009.397925780002,97.78052610000304,54373.493129040005
2023-11-21,10:50:20.000,325,11092381,-795,0,1700563819,13009.330562679992,97.79462436000176,54373.45819344
2023-11-21,10:50:21.000,325,11092368,-795,0,1700563820,13009.370980539992,97.73118219000025,54373.4092836
2023-11-21,10:50:22.000,325,11092371,-675,0,1700563821,13009.370980539992,97.79462436000176,54373.493129040005
2023-11-21,10:50:23.000,325,11092344,-795,0,1700563822,13009.377716850002,97.71708393000154,54373.56998736
2023-11-21,10:50:24.000,325,11092342,-795,0,1700563823,13009.485497809997,97.66774001999875,54373.66780704
2023-11-21,10:50:25.000,325,11092326,-795,0,1700563824,13009.424871019997,97.71003480000218,54373.70274264001
2023-11-21,10:50:26.000,325,11092289,-795,0,1700563825,13009.438343640002,97.70298567000282,54373.62588432
2023-11-21,10:50:27.000,325,11092409,-795,0,1700563826,13009.384453159997,97.6888874100041,54373.63287144001
2023-11-21,10:50:28.000,325,11092331,-795,0,1700563827,13009.330562679992,97.66069088999939,54373.542038880005
2023-11-21,10:50:29.000,325,11092315,-795,0,1700563828,13009.323826369997,97.66774001999875,54373.52107752
2023-11-21,10:50:30.000,325,11092344,-795,0,1700563829,13009.330562679992,97.65364176000003,54373.69575552
2023-11-21,10:50:31.000,325,11092373,-795,0,1700563830,13009.364244229997,97.61134698000387,54373.69575552
2023-11-21,10:50:32.000,325,11092337,-795,0,1700563831,13009.283408509997,97.63249437000195,54373.660819920005
2023-11-21,10:50:33.000,325,11092372,-795,0,1700563832,13009.276672200001,97.59724871999788,54373.590948720004
2023-11-21,10:50:34.000,325,11092349,-795,0,1700563833,13009.276672200001,97.5761013299998,54373.6887684
2023-11-21,10:50:35.000,325,11092308,-795,0,1700563834,13009.269935889992,97.56200307000108,54373.6188972
2023-11-21,10:50:36.000,325,11092286,-795,0,1700563835,13009.101528139996,97.53380655000365,54373.41627072001
2023-11-21,10:50:37.000,325,11092370,-795,0,1700563836,13009.209309099992,97.48446264000086,54373.549026
2023-11-21,10:50:38.000,325,11092355,-795,0,1700563837,13009.141945999996,97.49151177000022,54373.556013119996
2023-11-21,10:50:39.000,325,11092367,-795,0,1700563838,13009.128473379991,97.45626612000342,54373.53505176001
2023-11-21,10:50:40.000,325,11092354,-795,0,1700563839,13009.168891239991,97.40692221000063,54373.758639600004
2023-11-21,10:50:41.000,325,11092289,-795,0,1700563840,13009.175627550001,97.34348003999912,54373.709729760005
2023-11-21,10:50:42.000,325,11092319,-795,0,1700563841,13009.155418620001,97.37167656000383,54373.660819920005
2023-11-21,10:50:43.000,325,11092382,-795,0,1700563842,13009.101528139996,97.28003787000489,54373.52107752
2023-11-21,10:50:44.000,325,11092287,-795,0,1700563843,13009.061110279996,97.29413613000361,54373.52806464
2023-11-21,10:50:45.000,325,11092352,-795,0,1700563844,13009.121737069996,97.2306939600021,54373.660819920005
2023-11-21,10:50:46.000,325,11092350,-795,0,1700563845,13009.108264449991,97.24479222000082,54373.63287144001
2023-11-21,10:50:47.000,325,11092340,-795,0,1700563846,13009.067846589991,97.18135004999931,54373.64684568
2023-11-21,10:50:48.000,325,11092380,-795,0,1700563847,13009.061110279996,97.09676048999972,54373.549026
2023-11-21,10:50:49.000,325,11092317,-795,0,1700563848,13009.155418620001,97.13905527000315,54373.758639600004
2023-11-21,10:50:50.000,325,11092315,-795,0,1700563849,13009.101528139996,97.11085874999844,54373.57697448
2023-11-21,10:50:51.000,325,11092340,-795,0,1700563850,13009.155418620001,97.05446571000357,54373.611910080006
2023-11-21,10:50:52.000,325,11092350,-795,0,1700563851,13009.121737069996,97.04741658000421,54373.65383280001
2023-11-21,10:50:53.000,325,11092404,-795,0,1700563852,13009.135209690001,97.01217093000014,54373.63287144001
2023-11-21,10:50:54.000,325,11092356,-795,0,1700563853,13009.135209690001,96.97692528000334,54373.611910080006
2023-11-21,10:50:55.000,325,11092351,-795,0,1700563854,13009.148682309991,96.96282702000462,54373.723703999996
2023-11-21,10:50:56.000,325,11092364,-795,0,1700563855,13009.202572789996,96.90643398000248,54373.80056232001
2023-11-21,10:50:57.000,325,11092354,-795,0,1700563856,13009.216045410001,96.8711883299984,54373.82152368001
2023-11-21,10:50:58.000,325,11092356,-795,0,1700563857,13009.189100169991,96.87823745999776,54373.81453656
2023-11-21,10:50:59.000,325,11092387,-795,0,1700563858,13009.135209690001,96.83594268000161,54373.611910080006
2023-11-21,10:51:00.000,325,11092305,-795,0,1700563859,13009.121737069996,96.87823745999776,54373.723703999996
2023-11-21,10:51:01.000,325,11092366,-795,0,1700563860,13009.162154929996,96.86413919999904,54373.807549440004
2023-11-21,10:51:02.000,325,11092406,-795,0,1700563861,13009.11500076,96.8852865900044,54373.709729760005
2023-11-21,10:51:03.000,325,11092319,-795,0,1700563862,13009.061110279996,96.82184442000289,54373.709729760005
2023-11-21,10:51:04.000,325,11092348,-795,0,1700563863,13009.128473379991,96.80774616000417,54373.877420640005
2023-11-21,10:51:05.000,325,11092381,-795,0,1700563864,13009.088055519991,96.80774616000417,54373.84248504
2023-11-21,10:51:06.000,325,11092338,-795,0,1700563865,13009.03416504,96.81479529000353,54373.758639600004
2023-11-21,10:51:07.000,325,11092402,-795,0,1700563866,13008.99374718,96.75135312000202,54373.611910080006
2023-11-21,10:51:08.000,325,11092390,-795,0,1700563867,13008.95332932,96.74430399000266,54373.709729760005
2023-11-21,10:51:09.000,325,11092345,-795,0,1700563868,13008.94659300999,96.7725005100001,54373.807549440004
2023-11-21,10:51:10.000,325,11092349,-795,0,1700563869,13008.96680193999,96.7725005100001,54373.77261384001
2023-11-21,10:51:11.000,325,11092423,-795,0,1700563870,13008.99374718,96.72315660000459,54373.87043352001
2023-11-21,10:51:12.000,325,11092405,-795,0,1700563871,13008.919647769995,96.71610746999795,54373.8634464
2023-11-21,10:51:13.000,325,11092358,-795,0,1700563872,13008.91291146,96.69496007999987,54373.67479416
2023-11-21,10:51:14.000,325,11092334,-795,0,1700563873,13008.95332932,96.69496007999987,54373.779600960006
2023-11-21,10:51:15.000,325,11092371,-795,0,1700563874,13008.97353825,96.68086182000116,54373.758639600004
2023-11-21,10:51:16.000,325,11092357,-795,0,1700563875,13008.8724936,96.66676356000244,54373.74466536
2023-11-21,10:51:17.000,325,11092373,-795,0,1700563876,13008.818603119995,96.68791095000051,54373.57697448
2023-11-21,10:51:18.000,325,11092295,-795,0,1700563877,13008.81186681,96.63151790999837,54373.660819920005
2023-11-21,10:51:19.000,325,11092364,-795,0,1700563878,13008.94659300999,96.68791095000051,54373.758639600004
2023-11-21,10:51:20.000,325,11092339,-795,0,1700563879,13008.98701086999,96.68086182000116,54373.76562672
2023-11-21,10:51:21.000,325,11092280,-795,0,1700563880,13008.899438839995,96.624468779999,54373.63287144001
2023-11-21,10:51:22.000,325,11092358,-795,0,1700563881,13008.879229909995,96.63856703999772,54373.63287144001
2023-11-21,10:51:23.000,325,11092341,-795,0,1700563882,13008.93312039,96.624468779999,54373.6887684
2023-11-21,10:51:24.000,325,11092296,-795,0,1700563883,13008.859020979995,96.58217400000285,54373.63985856
2023-11-21,10:51:25.000,325,11092322,-795,0,1700563884,13008.980274559995,96.61741964999965,54373.73069112001
2023-11-21,10:51:26.000,325,11092359,-795,0,1700563885,13008.8724936,96.58922313000221,54373.77261384001
2023-11-21,10:51:27.000,325,11092359,-795,0,1700563886,13008.86575728999,96.59627226000157,54373.63985856
2023-11-21,10:51:28.000,325,11092367,-795,0,1700563887,13008.859020979995,96.5257809600007,54373.69575552
2023-11-21,10:51:29.000,325,11092313,-795,0,1700563888,13008.939856699995,96.53283009000006,54373.84248504
2023-11-21,10:51:30.000,325,11092352,-795,0,1700563889,13008.91291146,96.51168270000198,54373.6887684
2023-11-21,10:51:31.000,325,11092394,-795,0,1700563890,13008.939856699995,96.53283009000006,54373.69575552
2023-11-21,10:51:32.000,325,11092369,-795,0,1700563891,13008.919647769995,96.5257809600007,54373.73767824
2023-11-21,10:51:33.000,325,11092333,-795,0,1700563892,13008.91291146,96.51873183000134,54373.56998736
2023-11-21,10:51:34.000,325,11092395,-795,0,1700563893,13008.88596621999,96.46938791999855,54373.71671688
2023-11-21,10:51:35.000,325,11092354,-795,0,1700563894,13008.960065629995,96.50463357000262,54373.84248504
2023-11-21,10:51:36.000,325,11092314,-795,0,1700563895,13008.91291146,96.44824053000048,54373.77261384001
2023-11-21,10:51:37.000,325,11092333,-795,0,1700563896,13008.980274559995,96.47643704999791,54373.84947216001
2023-11-21,10:51:38.000,325,11092408,-795,0,1700563897,13008.89270253,96.45528965999983,54373.73069112001
2023-11-21,10:51:39.000,325,11092351,-795,0,1700563898,13008.8724936,96.44824053000048,54373.73069112001
2023-11-21,10:51:40.000,325,11092343,-795,0,1700563899,13008.919647769995,96.47643704999791,54373.779600960006
2023-11-21,10:51:41.000,325,11092390,-795,0,1700563900,13008.91291146,96.43414227000176,54373.77261384001
2023-11-21,10:51:42.000,325,11092382,-795,0,1700563901,13008.85228467,96.38479835999897,54373.71671688
2023-11-21,10:51:43.000,325,11092337,-795,0,1700563902,13008.85228467,96.34250358000281,54373.723703999996
2023-11-21,10:51:44.000,325,11092369,-795,0,1700563903,13008.93312039,96.3284053200041,54373.81453656
2023-11-21,10:51:45.000,325,11092357,-795,0,1700563904,13008.91291146,96.3284053200041,54373.7935752
2023-11-21,10:51:46.000,325,11092334,-795,0,1700563905,13008.88596621999,96.29315967000002,54373.75165248001
2023-11-21,10:51:47.000,325,11092396,-795,0,1700563906,13008.8724936,96.2790614100013,54373.63287144001
2023-11-21,10:51:48.000,325,11092329,-795,0,1700563907,13008.85228467,96.3143070599981,54373.62588432
2023-11-21,10:51:49.000,325,11092370,-795,0,1700563908,13008.81186681,96.27201228000195,54373.63287144001
2023-11-21,10:51:50.000,325,11092376,-795,0,1700563909,13008.879229909995,96.26496315000259,54373.779600960006
2023-11-21,10:51:51.000,325,11092341,-795,0,1700563910,13008.88596621999,96.25086489000387,54373.75165248001
2023-11-21,10:51:52.000,325,11092351,-795,0,1700563911,13008.88596621999,96.24381576000451,54373.7935752
2023-11-21,10:51:53.000,325,11092411,-795,0,1700563912,13008.86575728999,96.2156192399998,54373.660819920005
2023-11-21,10:51:54.000,325,11092266,-795,0,1700563913,13008.919647769995,96.23676662999787,54373.80056232001
2023-11-21,10:51:55.000,325,11092359,-795,0,1700563914,13008.8724936,96.23676662999787,54373.77261384001
2023-11-21,10:51:56.000,325,11092357,-795,0,1700563915,13008.88596621999,96.22266836999916,54373.723703999996
2023-11-21,10:51:57.000,325,11092349,-795,0,1700563916,13008.778185259995,96.25086489000387,54373.4791548
2023-11-21,10:51:58.000,325,11092322,-795,0,1700563917,13008.757976329995,96.22971749999851,54373.51409040001
2023-11-21,10:51:59.000,325,11092365,-795,0,1700563918,13008.899438839995,96.20857011000044,54373.723703999996
2023-11-21,10:52:00.000,325,11092312,-795,0,1700563919,13008.90617514999,96.20857011000044,54373.67479416
2023-11-21,10:52:01.000,325,11092359,-795,0,1700563920,13008.92638407999,96.2156192399998,54373.71671688
2023-11-21,10:52:02.000,325,11092340,-795,0,1700563921,13008.89270253,96.180373590003,54373.63985856
2023-11-21,10:52:03.000,325,11092349,-795,0,1700563922,13008.838812049995,96.19447185000172,54373.50011616
2023-11-21,10:52:04.000,325,11092279,-795,0,1700563923,13008.79165788,96.17332446000364,54373.542038880005
2023-11-21,10:52:05.000,325,11092373,-795,0,1700563924,13008.89270253,96.19447185000172,54373.63287144001
2023-11-21,10:52:06.000,325,11092352,-795,0,1700563925,13008.859020979995,96.16627533000428,54373.50710328
2023-11-21,10:52:07.000,325,11092368,-795,0,1700563926,13008.91291146,96.180373590003,54373.556013119996
2023-11-21,10:52:08.000,325,11092334,-795,0,1700563927,13008.939856699995,96.17332446000364,54373.59793584
2023-11-21,10:52:09.000,325,11092349,-795,0,1700563928,13008.92638407999,96.15217706999829,54373.40229648
2023-11-21,10:52:10.000,325,11092334,-795,0,1700563929,13008.99374718,96.19447185000172,54373.59793584
2023-11-21,10:52:11.000,325,11092358,-795,0,1700563930,13008.939856699995,96.20152098000108,54373.40229648
2023-11-21,10:52:12.000,325,11092356,-795,0,1700563931,13008.95332932,96.180373590003,54373.493129040005
2023-11-21,10:52:13.000,325,11092370,-795,0,1700563932,13009.00721979999,96.20857011000044,54373.46518056001
2023-11-21,10:52:14.000,325,11092337,-795,0,1700563933,13008.99374718,96.19447185000172,54373.493129040005
2023-11-21,10:52:15.000,325,11092373,-795,0,1700563934,13009.128473379991,96.20857011000044,54373.77261384001
2023-11-21,10:52:16.000,325,11092343,-795,0,1700563935,13009.168891239991,96.18742272000236,54373.77261384001
2023-11-21,10:52:17.000,325,11092380,-795,0,1700563936,13009.202572789996,96.22266836999916,54373.77261384001
2023-11-21,10:52:18.000,325,11092352,-795,0,1700563937,13009.11500076,96.15922619999765,54373.58396160001
2023-11-21,10:52:19.000,325,11092328,-795,0,1700563938,13009.141945999996,96.19447185000172,54373.660819920005
2023-11-21,10:52:20.000,325,11092348,-795,0,1700563939,13009.229518029992,96.18742272000236,54373.70274264001
2023-11-21,10:52:21.000,325,11092348,-795,0,1700563940,13009.182363859996,96.2156192399998,54373.709729760005
2023-11-21,10:52:22.000,325,11092281,-795,0,1700563941,13009.155418620001,96.22971749999851,54373.52806464
2023-11-21,10:52:23.000,325,11092326,-795,0,1700563942,13009.135209690001,96.2156192399998,54373.51409040001
2023-11-21,10:52:24.000,325,11092338,-795,0,1700563943,13009.283408509997,96.18742272000236,54373.74466536
2023-11-21,10:52:25.000,325,11092342,-795,0,1700563944,13009.222781719996,96.2156192399998,54373.56998736
2023-11-21,10:52:26.000,325,11092308,-795,0,1700563945,13009.323826369997,96.14512793999893,54373.74466536
2023-11-21,10:52:27.000,325,11092346,-795,0,1700563946,13009.357507920002,96.18742272000236,54373.73069112001
2023-11-21,10:52:28.000,325,11092352,-795,0,1700563947,13009.370980539992,96.17332446000364,54373.73069112001
2023-11-21,10:52:29.000,325,11092336,-795,0,1700563948,13009.317090060002,96.15922619999765,54373.65383280001
2023-11-21,10:52:30.000,325,11092413,-795,0,1700563949,13009.357507920002,96.18742272000236,54373.63985856
2023-11-21,10:52:31.000,325,11092367,-795,0,1700563950,13009.458552570002,96.17332446000364,54373.87043352001
2023-11-21,10:52:32.000,325,11092343,-795,0,1700563951,13009.431607329992,96.17332446000364,54373.779600960006
2023-11-21,10:52:33.000,325,11092356,-795,0,1700563952,13009.431607329992,96.14512793999893,54373.6887684
2023-11-21,10:52:34.000,325,11092305,-795,0,1700563953,13009.472025189993,96.13102968000021,54373.74466536
2023-11-21,10:52:35.000,325,11092375,-795,0,1700563954,13009.498970430002,96.09578403000341,54373.75165248001
2023-11-21,10:52:36.000,325,11092402,-795,0,1700563955,13009.532651979993,96.10988229000213,54373.73069112001
2023-11-21,10:52:37.000,325,11092361,-795,0,1700563956,13009.498970430002,96.13807880999957,54373.6188972
2023-11-21,10:52:38.000,325,11092371,-795,0,1700563957,13009.498970430002,96.07463663999806,54373.709729760005
2023-11-21,10:52:39.000,325,11092341,-795,0,1700563958,13009.586542459998,96.0675875099987,54373.84248504
2023-11-21,10:52:40.000,325,11092349,-795,0,1700563959,13009.620224009988,96.03939099000127,54373.89838200001
2023-11-21,10:52:41.000,325,11092289,-795,0,1700563960,13009.566333529998,96.0323418600019,54373.723703999996
2023-11-21,10:52:42.000,325,11092288,-795,0,1700563961,13009.573069839993,96.0323418600019,54373.63985856
2023-11-21,10:52:43.000,325,11092343,-795,0,1700563962,13009.566333529998,96.06053837999934,54373.69575552
2023-11-21,10:52:44.000,325,11092317,-795,0,1700563963,13009.593278769993,96.00414534000447,54373.74466536
2023-11-21,10:52:45.000,325,11092326,-795,0,1700563964,13009.579806149988,95.99709620999784,54373.75165248001
2023-11-21,10:52:46.000,325,11092334,-795,0,1700563965,13009.647169249998,96.01119447000383,54373.90536912
2023-11-21,10:52:47.000,325,11092349,-795,0,1700563966,13009.626960319998,95.9688996900004,54373.96825320001
2023-11-21,10:52:48.000,325,11092354,-795,0,1700563967,13009.620224009988,95.99004707999848,54373.91934336001
2023-11-21,10:52:49.000,325,11092343,-795,0,1700563968,13009.586542459998,95.98299794999912,54373.87043352001
2023-11-21,10:52:50.000,325,11092383,-795,0,1700563969,13009.653905559993,95.96185056000104,54373.975240320004
2023-11-21,10:52:51.000,325,11092375,-795,0,1700563970,13009.626960319998,95.9688996900004,54373.947291840006
2023-11-21,10:52:52.000,325,11092343,-795,0,1700563971,13009.667378179998,95.94070317000296,54373.95427896
2023-11-21,10:52:53.000,325,11092362,-795,0,1700563972,13009.600015079988,95.90545751999889,54373.88440776
2023-11-21,10:52:54.000,325,11092347,-795,0,1700563973,13009.600015079988,95.88431013000081,54373.807549440004
2023-11-21,10:52:55.000,325,11092366,-795,0,1700563974,13009.701059729989,95.85611361000338,54373.98222744
2023-11-21,10:52:56.000,325,11092350,-795,0,1700563975,13009.728004969998,95.80676970000059,54374.01716304001
2023-11-21,10:52:57.000,325,11092336,-795,0,1700563976,13009.775159139994,95.79267144000187,54374.08703424001
2023-11-21,10:52:58.000,325,11092349,-795,0,1700563977,13009.701059729989,95.7574257899978,54373.91235624
2023-11-21,10:52:59.000,325,11092346,-795,0,1700563978,13009.728004969998,95.722180140001,54374.0031888
2023-11-21,10:53:00.000,325,11092328,-795,0,1700563979,13009.728004969998,95.66578709999885,54374.06607288001
2023-11-21,10:53:01.000,325,11092330,-795,0,1700563980,13009.788631759999,95.71513101000164,54374.142931200004
2023-11-21,10:53:02.000,325,11092394,-795,0,1700563981,13009.788631759999,95.6869344900042,54374.08703424001
2023-11-21,10:53:03.000,325,11092341,-795,0,1700563982,13009.82231330999,95.63759058000142,54374.114982720006
2023-11-21,10:53:04.000,325,11092332,-795,0,1700563983,13009.90988534,95.6869344900042,54374.30363496001
2023-11-21,10:53:05.000,325,11092313,-795,0,1700563984,13009.92335795999,95.64463971000077,54374.34555768
2023-11-21,10:53:06.000,325,11092315,-795,0,1700563985,13009.94356688999,95.58824666999863,54374.33857056
2023-11-21,10:53:07.000,325,11092330,-795,0,1700563986,13009.896412719994,95.5741484099999,54374.18485392001
2023-11-21,10:53:08.000,325,11092337,-795,0,1700563987,13009.896412719994,95.5741484099999,54374.19882816
2023-11-21,10:53:09.000,325,11092391,-795,0,1700563988,13009.93009427,95.54595189000247,54374.33857056
2023-11-21,10:53:10.000,325,11092350,-795,0,1700563989,13009.957039509995,95.53185363000375,54374.30363496001
2023-11-21,10:53:11.000,325,11092340,-795,0,1700563990,13009.92335795999,95.48250972000096,54374.380493280005
2023-11-21,10:53:12.000,325,11092371,-795,0,1700563991,13009.96377581999,95.44726407000417,54374.36651904
2023-11-21,10:53:13.000,325,11092327,-795,0,1700563992,13009.93009427,95.46136233000288,54374.35254480001
2023-11-21,10:53:14.000,325,11092314,-795,0,1700563993,13009.96377581999,95.39792016000138,54374.42241600001
2023-11-21,10:53:15.000,325,11092359,-795,0,1700563994,13009.92335795999,95.35562537999795,54374.429403120004
2023-11-21,10:53:16.000,325,11092365,-795,0,1700563995,13009.916621649994,95.30628147000243,54374.43639024
2023-11-21,10:53:17.000,325,11092351,-795,0,1700563996,13009.86273116999,95.263986689999,54374.29664784
2023-11-21,10:53:18.000,325,11092315,-795,0,1700563997,13009.82231330999,95.24283930000092,54374.30363496001
2023-11-21,10:53:19.000,325,11092364,-795,0,1700563998,13009.84252223999,95.17939712999942,54374.43639024
2023-11-21,10:53:20.000,325,11092416,-795,0,1700563999,13009.86273116999,95.10890582999855,54374.429403120004
2023-11-21,10:53:21.000,325,11092381,-795,0,1700564000,13009.795368069994,95.04546366000432,54374.48530008
2023-11-21,10:53:22.000,325,11092306,-795,0,1700564001,13009.82231330999,95.0172671399996,54374.39446752
2023-11-21,10:53:23.000,325,11092379,-795,0,1700564002,13009.714532349994,94.96792323000409,54374.247738
2023-11-21,10:53:24.000,325,11092313,-795,0,1700564003,13009.647169249998,94.92562845000066,54374.14991832
2023-11-21,10:53:25.000,325,11092323,-795,0,1700564004,13009.775159139994,94.87628453999787,54374.39446752
2023-11-21,10:53:26.000,325,11092385,-795,0,1700564005,13009.748213899999,94.87628453999787,54374.47132584001
2023-11-21,10:53:27.000,325,11092411,-795,0,1700564006,13009.707796039998,94.82694063000235,54374.331583440005
2023-11-21,10:53:28.000,325,11092333,-795,0,1700564007,13009.707796039998,94.77759671999956,54374.29664784
2023-11-21,10:53:29.000,325,11092330,-795,0,1700564008,13009.781895449989,94.77759671999956,54374.51324856
2023-11-21,10:53:30.000,325,11092320,-795,0,1700564009,13009.775159139994,94.75644933000149,54374.48530008
2023-11-21,10:53:31.000,325,11092324,-795,0,1700564010,13009.687587109998,94.72825281000405,54374.46433872
2023-11-21,10:53:32.000,325,11092344,-795,0,1700564011,13009.647169249998,94.67890890000126,54374.3874804
2023-11-21,10:53:33.000,325,11092314,-795,0,1700564012,13009.640432939988,94.65776151000318,54374.33857056
2023-11-21,10:53:34.000,325,11092326,-795,0,1700564013,13009.600015079988,94.62956498999847,54374.37350616001
2023-11-21,10:53:35.000,325,11092337,-795,0,1700564014,13009.653905559993,94.6084176000004,54374.54119704001
2023-11-21,10:53:36.000,325,11092353,-795,0,1700564015,13009.653905559993,94.58727021000232,54374.54119704001
2023-11-21,10:53:37.000,325,11092353,-795,0,1700564016,13009.667378179998,94.58022108000296,54374.62504248
2023-11-21,10:53:38.000,325,11092341,-795,0,1700564017,13009.620224009988,94.58022108000296,54374.478312960004
2023-11-21,10:53:39.000,325,11092349,-795,0,1700564018,13009.600015079988,94.5731719500036,54374.548184160005
2023-11-21,10:53:40.000,325,11092347,-795,0,1700564019,13009.586542459998,94.56612282000424,54374.46433872
2023-11-21,10:53:41.000,325,11092359,-795,0,1700564020,13009.626960319998,94.5731719500036,54374.6320296
2023-11-21,10:53:42.000,325,11092332,-795,0,1700564021,13009.579806149988,94.50972978000209,54374.54119704001
2023-11-21,10:53:43.000,325,11092351,-795,0,1700564022,13009.606751389998,94.53792629999953,54374.62504248
2023-11-21,10:53:44.000,325,11092353,-795,0,1700564023,13009.613487699993,94.49563152000337,54374.72286216
2023-11-21,10:53:45.000,325,11092365,-795,0,1700564024,13009.606751389998,94.48858239000401,54374.7019008
2023-11-21,10:53:46.000,325,11092353,-795,0,1700564025,13009.546124599998,94.4603858699993,54374.65299096
2023-11-21,10:53:47.000,325,11092393,-795,0,1700564026,13009.552860909993,94.4603858699993,54374.55517128
2023-11-21,10:53:48.000,325,11092341,-795,0,1700564027,13009.525915669998,94.43923848000122,54374.60408112
2023-11-21,10:53:49.000,325,11092375,-795,0,1700564028,13009.546124599998,94.38284543999907,54374.7019008
2023-11-21,10:53:50.000,325,11092319,-795,0,1700564029,13009.546124599998,94.39694369999779,54374.75779776001
2023-11-21,10:53:51.000,325,11092369,-795,0,1700564030,13009.613487699993,94.3264524000042,54374.8416432
2023-11-21,10:53:52.000,325,11092406,-795,0,1700564031,13009.573069839993,94.3264524000042,54374.82068184
2023-11-21,10:53:53.000,325,11092349,-795,0,1700564032,13009.532651979993,94.29120675000013,54374.75081064
2023-11-21,10:53:54.000,325,11092340,-795,0,1700564033,13009.552860909993,94.24891197000397,54374.785746240006
2023-11-21,10:53:55.000,325,11092343,-795,0,1700564034,13009.532651979993,94.24186284000461,54374.74382352
2023-11-21,10:53:56.000,325,11092328,-795,0,1700564035,13009.525915669998,94.2136663199999,54374.82766896001
2023-11-21,10:53:57.000,325,11092334,-795,0,1700564036,13009.465288879997,94.1784206700031,54374.72286216
2023-11-21,10:53:58.000,325,11092343,-795,0,1700564037,13009.505706739998,94.14317501999903,54374.72286216
2023-11-21,10:53:59.000,325,11092366,-795,0,1700564038,13009.539388290003,94.1149785000016,54374.82068184
2023-11-21,10:54:00.000,325,11092369,-795,0,1700564039,13009.492234119993,94.04448720000073,54374.834656080006
2023-11-21,10:54:01.000,325,11092362,-795,0,1700564040,13009.438343640002,94.05153633000009,54374.73683640001
2023-11-21,10:54:02.000,325,11092335,-795,0,1700564041,13009.424871019997,94.03038894000201,54374.79273336
2023-11-21,10:54:03.000,325,11092380,-795,0,1700564042,13009.357507920002,94.00219242000458,54374.68093944
2023-11-21,10:54:04.000,325,11092351,-795,0,1700564043,13009.344035299997,94.02333981000265,54374.67395232
2023-11-21,10:54:05.000,325,11092361,-795,0,1700564044,13009.296881130002,93.99514328999794,54374.666965200006
2023-11-21,10:54:06.000,325,11092315,-795,0,1700564045,13009.296881130002,93.9669467700005,54374.79273336
2023-11-21,10:54:07.000,325,11092350,-795,0,1700564046,13009.310353749992,93.94579938000243,54374.785746240006
2023-11-21,10:54:08.000,325,11092338,-795,0,1700564047,13009.269935889992,93.903504599999,54374.72286216
2023-11-21,10:54:09.000,325,11092360,-795,0,1700564048,13009.310353749992,93.93170112000371,54374.82766896001
2023-11-21,10:54:10.000,325,11092381,-795,0,1700564049,13009.296881130002,93.88235721000092,54374.84863032
2023-11-21,10:54:11.000,325,11092352,-795,0,1700564050,13009.263199579997,93.92465199000435,54374.834656080006
2023-11-21,10:54:12.000,325,11092388,-795,0,1700564051,13009.222781719996,93.87530808000156,54374.84863032
2023-11-21,10:54:13.000,325,11092379,-795,0,1700564052,13009.155418620001,93.88940634000028,54374.75081064
2023-11-21,10:54:14.000,325,11092390,-795,0,1700564053,13009.162154929996,93.86120982000284,54374.80670760001
2023-11-21,10:54:15.000,325,11092382,-795,0,1700564054,13009.182363859996,93.86120982000284,54374.92548864001
2023-11-21,10:54:16.000,325,11092370,-795,0,1700564055,13009.242990649996,93.84711156000412,54374.91850152
2023-11-21,10:54:17.000,325,11092338,-795,0,1700564056,13009.141945999996,93.85416069000348,54374.9115144
2023-11-21,10:54:18.000,325,11092321,-795,0,1700564057,13009.168891239991,93.79776765000133,54374.79972048
2023-11-21,10:54:19.000,325,11092303,-795,0,1700564058,13009.148682309991,93.83301329999813,54374.89754016
2023-11-21,10:54:20.000,325,11092405,-795,0,1700564059,13009.135209690001,93.77662026000326,54374.92548864001
2023-11-21,10:54:21.000,325,11092354,-795,0,1700564060,13009.108264449991,93.81186591000005,54374.91850152
2023-11-21,10:54:22.000,325,11092392,-795,0,1700564061,13009.067846589991,93.79071852000197,54374.82766896001
2023-11-21,10:54:23.000,325,11092379,-795,0,1700564062,13009.040901349996,93.74842373999854,54374.9115144
2023-11-21,10:54:24.000,325,11092377,-795,0,1700564063,13009.128473379991,93.74137460999918,54375.05824392
2023-11-21,10:54:25.000,325,11092296,-795,0,1700564064,13009.03416504,93.74842373999854,54374.90452728001
2023-11-21,10:54:26.000,325,11092341,-795,0,1700564065,13009.101528139996,93.67088330999832,54375.002346960006
2023-11-21,10:54:27.000,325,11092367,-795,0,1700564066,13009.01395611,93.71317809000175,54374.87657880001
2023-11-21,10:54:28.000,325,11092335,-795,0,1700564067,13009.040901349996,93.66383417999896,54374.883565920005
2023-11-21,10:54:29.000,325,11092366,-795,0,1700564068,13009.040901349996,93.64268679000088,54374.92548864001
2023-11-21,10:54:30.000,325,11092404,-795,0,1700564069,13009.067846589991,93.61449027000344,54375.02330832001
2023-11-21,10:54:31.000,325,11092356,-795,0,1700564070,13009.061110279996,93.58629374999873,54374.96741136
2023-11-21,10:54:32.000,325,11092355,-795,0,1700564071,13009.088055519991,93.57219549000001,54375.0163212
2023-11-21,10:54:33.000,325,11092373,-795,0,1700564072,13009.040901349996,93.59334287999809,54374.98837272
2023-11-21,10:54:34.000,325,11092298,-795,0,1700564073,13009.067846589991,93.53694984000322,54375.09317952001
2023-11-21,10:54:35.000,325,11092319,-795,0,1700564074,13009.01395611,93.5580972300013,54375.03728256
2023-11-21,10:54:36.000,325,11092391,-795,0,1700564075,13009.00721979999,93.50170418999915,54375.02330832001
2023-11-21,10:54:37.000,325,11092331,-795,0,1700564076,13008.89270253,93.54399897000258,54374.953437120006
2023-11-21,10:54:38.000,325,11092313,-795,0,1700564077,13008.88596621999,93.50170418999915,54374.96741136
2023-11-21,10:54:39.000,325,11092398,-795,0,1700564078,13008.95332932,93.53694984000322,54375.18401208
2023-11-21,10:54:40.000,325,11092360,-795,0,1700564079,13008.93312039,93.5087533199985,54375.13510224
2023-11-21,10:54:41.000,325,11092351,-795,0,1700564080,13008.92638407999,93.49465505999979,54375.07920528
2023-11-21,10:54:42.000,325,11092269,-795,0,1700564081,13008.81186681,93.50170418999915,54374.99535984001
2023-11-21,10:54:43.000,325,11092365,-795,0,1700564082,13008.77144895,93.49465505999979,54374.883565920005
2023-11-21,10:54:44.000,325,11092356,-795,0,1700564083,13008.76471263999,93.46645854000235,54375.00933408
2023-11-21,10:54:45.000,325,11092364,-795,0,1700564084,13008.84554835999,93.41711462999956,54375.051256800005
2023-11-21,10:54:46.000,325,11092351,-795,0,1700564085,13008.78492156999,93.45236028000363,54375.07920528
2023-11-21,10:54:47.000,325,11092355,-795,0,1700564086,13008.80513049999,93.38186898000276,54374.97439848001
2023-11-21,10:54:48.000,325,11092370,-795,0,1700564087,13008.77144895,93.38186898000276,54375.05824392
2023-11-21,10:54:49.000,325,11092337,-795,0,1700564088,13008.75124002,93.38186898000276,54375.14208936001
2023-11-21,10:54:50.000,325,11092318,-795,0,1700564089,13008.697349539994,93.36777072000405,54375.0163212
2023-11-21,10:54:51.000,325,11092345,-795,0,1700564090,13008.717558469994,93.27613202999783,54375.05824392
2023-11-21,10:54:52.000,325,11092355,-795,0,1700564091,13008.72429477999,93.26908289999847,54375.13510224
2023-11-21,10:54:53.000,325,11092350,-795,0,1700564092,13008.670404299999,93.23383725000167,54375.002346960006
2023-11-21,10:54:54.000,325,11092323,-795,0,1700564093,13008.64345905999,93.19859160000487,54375.051256800005
2023-11-21,10:54:55.000,325,11092326,-795,0,1700564094,13008.76471263999,93.18449333999888,54375.16305072001
2023-11-21,10:54:56.000,325,11092316,-795,0,1700564095,13008.74450370999,93.14219856000273,54375.17702496
2023-11-21,10:54:57.000,325,11092401,-795,0,1700564096,13008.75124002,93.12810030000401,54375.19099920001
2023-11-21,10:54:58.000,325,11092238,-795,0,1700564097,13008.69061323,93.0999037799993,54375.19798632
2023-11-21,10:54:59.000,325,11092355,-795,0,1700564098,13008.670404299999,93.07875639000122,54375.11414088001
2023-11-21,10:55:00.000,325,11092282,-795,0,1700564099,13008.717558469994,93.09285464999994,54375.19798632
2023-11-21,10:55:01.000,325,11092347,-795,0,1700564100,13008.72429477999,93.05055987000378,54375.23292192
2023-11-21,10:55:02.000,325,11092353,-795,0,1700564101,13008.66366798999,93.07875639000122,54375.170037840006
2023-11-21,10:55:03.000,325,11092396,-795,0,1700564102,13008.68387691999,93.05055987000378,54375.20497344
2023-11-21,10:55:04.000,325,11092342,-795,0,1700564103,13008.757976329995,93.00121596000099,54375.337728720006
2023-11-21,10:55:05.000,325,11092354,-795,0,1700564104,13008.757976329995,93.01531421999971,54375.35170296
2023-11-21,10:55:06.000,325,11092284,-795,0,1700564105,13008.737767399994,93.07170726000186,54375.3656772
2023-11-21,10:55:07.000,325,11092354,-795,0,1700564106,13008.76471263999,93.07875639000122,54375.28183176001
2023-11-21,10:55:08.000,325,11092369,-795,0,1700564107,13008.650195369999,93.0999037799993,54375.218947680005
2023-11-21,10:55:09.000,325,11092377,-795,0,1700564108,13008.670404299999,93.09285464999994,54375.1560636
2023-11-21,10:55:10.000,325,11092397,-795,0,1700564109,13008.64345905999,93.14219856000273,54375.35170296
2023-11-21,10:55:11.000,325,11092346,-795,0,1700564110,13008.70408584999,93.13514943000337,54375.435548400004
2023-11-21,10:55:12.000,325,11092350,-795,0,1700564111,13008.650195369999,93.12810030000401,54375.35869008001
2023-11-21,10:55:13.000,325,11092360,-795,0,1700564112,13008.629986439999,93.14219856000273,54375.288818880006
2023-11-21,10:55:14.000,325,11092319,-795,0,1700564113,13008.616513819994,93.17039508000016,54375.40759992001
2023-11-21,10:55:15.000,325,11092365,-795,0,1700564114,13008.62325012999,93.18449333999888,54375.35170296
2023-11-21,10:55:16.000,325,11092411,-795,0,1700564115,13008.636722749994,93.18449333999888,54375.456509760006
2023-11-21,10:55:17.000,325,11092369,-795,0,1700564116,13008.616513819994,93.15629682000144,54375.27484464
2023-11-21,10:55:18.000,325,11092352,-795,0,1700564117,13008.576095959994,93.19859160000487,54375.23990904001
2023-11-21,10:55:19.000,325,11092357,-795,0,1700564118,13008.616513819994,93.1633459500008,54375.30978024001
2023-11-21,10:55:20.000,325,11092383,-795,0,1700564119,13008.64345905999,93.17039508000016,54375.39362568
2023-11-21,10:55:21.000,325,11092374,-795,0,1700564120,13008.677140609994,93.13514943000337,54375.435548400004
2023-11-21,10:55:22.000,325,11092342,-795,0,1700564121,13008.64345905999,93.10695290999865,54375.37965144001
2023-11-21,10:55:23.000,325,11092383,-795,0,1700564122,13008.616513819994,93.13514943000337,54375.28183176001
2023-11-21,10:55:24.000,325,11092299,-795,0,1700564123,13008.616513819994,93.07875639000122,54375.30978024001
2023-11-21,10:55:25.000,325,11092360,-795,0,1700564124,13008.650195369999,93.08580552000058,54375.44253552
2023-11-21,10:55:26.000,325,11092410,-795,0,1700564125,13008.542414409989,93.05760900000314,54375.288818880006
2023-11-21,10:55:27.000,325,11092338,-795,0,1700564126,13008.64345905999,93.04351074000442,54375.435548400004
2023-11-21,10:55:28.000,325,11092310,-795,0,1700564127,13008.636722749994,93.05055987000378,54375.42157416
2023-11-21,10:55:29.000,325,11092372,-795,0,1700564128,13008.66366798999,93.00121596000099,54375.51240672
2023-11-21,10:55:30.000,325,11092295,-795,0,1700564129,13008.656931679994,92.9659703100042,54375.554329440005
2023-11-21,10:55:31.000,325,11092351,-795,0,1700564130,13008.62325012999,92.95892118000484,54375.49843248001
2023-11-21,10:55:32.000,325,11092339,-795,0,1700564131,13008.650195369999,92.90957727000205,54375.54734232001
2023-11-21,10:55:33.000,325,11092318,-795,0,1700564132,13008.576095959994,92.90252814000269,54375.41458704
2023-11-21,10:55:34.000,325,11092358,-795,0,1700564133,13008.589568579999,92.8531842299999,54375.42157416
2023-11-21,10:55:35.000,325,11092398,-795,0,1700564134,13008.717558469994,92.84613510000054,54375.6102264
2023-11-21,10:55:36.000,325,11092330,-795,0,1700564135,13008.74450370999,92.83908597000118,54375.673110480006
2023-11-21,10:55:37.000,325,11092340,-795,0,1700564136,13008.75124002,92.81088945000374,54375.64516200001
2023-11-21,10:55:38.000,325,11092306,-795,0,1700564137,13008.68387691999,92.79679118999775,54375.49843248001
2023-11-21,10:55:39.000,325,11092339,-795,0,1700564138,13008.70408584999,92.82498771000246,54375.49144536
2023-11-21,10:55:40.000,325,11092332,-795,0,1700564139,13008.697349539994,92.86023335999926,54375.51939384
2023-11-21,10:55:41.000,325,11092337,-795,0,1700564140,13008.798394189995,92.84613510000054,54375.624200640006
2023-11-21,10:55:42.000,325,11092365,-795,0,1700564141,13008.73103109,92.88842988000397,54375.56131656
2023-11-21,10:55:43.000,325,11092331,-795,0,1700564142,13008.798394189995,92.87433161999797,54375.63817488
2023-11-21,10:55:44.000,325,11092393,-795,0,1700564143,13008.79165788,92.90957727000205,54375.77791728
2023-11-21,10:55:45.000,325,11092354,-795,0,1700564144,13008.838812049995,92.90957727000205,54375.81285288001
2023-11-21,10:55:46.000,325,11092374,-795,0,1700564145,13008.80513049999,92.89547901000333,54375.86176272001
2023-11-21,10:55:47.000,325,11092364,-795,0,1700564146,13008.76471263999,92.93777378999948,54375.7499688
2023-11-21,10:55:48.000,325,11092362,-795,0,1700564147,13008.78492156999,92.9659703100042,54375.78490440001
2023-11-21,10:55:49.000,325,11092354,-795,0,1700564148,13008.82533942999,92.9659703100042,54375.8547756
2023-11-21,10:55:50.000,325,11092347,-795,0,1700564149,13008.77144895,92.98006857000291,54375.80586576
2023-11-21,10:55:51.000,325,11092362,-795,0,1700564150,13008.84554835999,92.98006857000291,54375.94560816
2023-11-21,10:55:52.000,325,11092396,-795,0,1700564151,13008.879229909995,92.98711770000227,54375.94560816
2023-11-21,10:55:53.000,325,11092368,-795,0,1700564152,13008.84554835999,93.00121596000099,54375.91067256001
2023-11-21,10:55:54.000,325,11092314,-795,0,1700564153,13008.88596621999,93.01531421999971,54375.94560816
2023-11-21,10:55:55.000,325,11092379,-795,0,1700564154,13008.8724936,93.02941247999843,54375.93163392001
2023-11-21,10:55:56.000,325,11092339,-795,0,1700564155,13008.8724936,93.05055987000378,54375.938621040004
2023-11-21,10:55:57.000,325,11092352,-795,0,1700564156,13008.859020979995,93.07170726000186,54375.80586576
2023-11-21,10:55:58.000,325,11092357,-795,0,1700564157,13008.77144895,93.1633459500008,54375.73599456
2023-11-21,10:55:59.000,325,11092329,-795,0,1700564158,13008.77144895,93.14219856000273,54375.93163392001
2023-11-21,10:56:00.000,325,11092336,-795,0,1700564159,13008.70408584999,93.0999037799993,54375.93163392001
2023-11-21,10:56:01.000,325,11092372,-795,0,1700564160,13008.656931679994,92.98711770000227,54375.94560816
2023-11-21,10:56:02.000,325,11092355,-795,0,1700564161,13008.677140609994,92.89547901000333,54375.994518
2023-11-21,10:56:03.000,325,11092312,-795,0,1700564162,13008.670404299999,92.88138075000461,54375.87573696
2023-11-21,10:56:04.000,325,11092302,-795,0,1700564163,13008.73103109,92.86728248999862,54376.08535056
2023-11-21,10:56:05.000,325,11092376,-795,0,1700564164,13008.79165788,92.86728248999862,54376.14124752
2023-11-21,10:56:06.000,325,11092356,-795,0,1700564165,13008.83207574,92.88138075000461,54376.21810584001
2023-11-21,10:56:07.000,325,11092362,-795,0,1700564166,13008.84554835999,92.90957727000205,54376.12028616001
2023-11-21,10:56:08.000,325,11092368,-795,0,1700564167,13008.899438839995,92.88842988000397,54376.343874000006
2023-11-21,10:56:09.000,325,11092333,-795,0,1700564168,13008.90617514999,92.92367553000076,54376.26002856
2023-11-21,10:56:10.000,325,11092312,-795,0,1700564169,13008.919647769995,92.89547901000333,54376.28797704001
2023-11-21,10:56:11.000,325,11092356,-795,0,1700564170,13008.919647769995,92.90957727000205,54376.33688688001
2023-11-21,10:56:12.000,325,11092394,-795,0,1700564171,13008.97353825,92.88138075000461,54376.343874000006
2023-11-21,10:56:13.000,325,11092376,-795,0,1700564172,13008.91291146,92.90957727000205,54376.294964160006
2023-11-21,10:56:14.000,325,11092317,-795,0,1700564173,13008.91291146,92.90252814000269,54376.38579672001
2023-11-21,10:56:15.000,325,11092348,-795,0,1700564174,13009.020692419996,92.90957727000205,54376.59541032
2023-11-21,10:56:16.000,325,11092383,-795,0,1700564175,13009.04763765999,92.8531842299999,54376.53951336
2023-11-21,10:56:17.000,325,11092359,-795,0,1700564176,13009.0745829,92.87433161999797,54376.67226864001
2023-11-21,10:56:18.000,325,11092403,-795,0,1700564177,13009.00721979999,92.86023335999926,54376.55348760001
2023-11-21,10:56:19.000,325,11092353,-795,0,1700564178,13009.040901349996,92.82498771000246,54376.63733304
2023-11-21,10:56:20.000,325,11092320,-795,0,1700564179,13009.067846589991,92.79679118999775,54376.68624288
2023-11-21,10:56:21.000,325,11092422,-795,0,1700564180,13009.128473379991,92.81088945000374,54376.85393376
2023-11-21,10:56:22.000,325,11092327,-795,0,1700564181,13009.081319209996,92.77564379999967,54376.74912696001
2023-11-21,10:56:23.000,325,11092385,-795,0,1700564182,13009.128473379991,92.78974205999839,54376.86790800001
2023-11-21,10:56:24.000,325,11092374,-795,0,1700564183,13009.209309099992,92.73334902000352,54377.00765040001
2023-11-21,10:56:25.000,325,11092320,-795,0,1700564184,13009.222781719996,92.74039815000287,54377.04957312
2023-11-21,10:56:26.000,325,11092354,-795,0,1700564185,13009.229518029992,92.73334902000352,54377.014637520006
2023-11-21,10:56:27.000,325,11092362,-795,0,1700564186,13009.061110279996,92.74039815000287,54376.75611408
2023-11-21,10:56:28.000,325,11092370,-795,0,1700564187,13009.061110279996,92.69105424000008,54376.8329724
2023-11-21,10:56:29.000,325,11092383,-795,0,1700564188,13009.128473379991,92.74039815000287,54377.02162464
2023-11-21,10:56:30.000,325,11092376,-795,0,1700564189,13009.088055519991,92.73334902000352,54376.9727148
2023-11-21,10:56:31.000,325,11092367,-795,0,1700564190,13009.195836480001,92.76859467000031,54377.231238240005
2023-11-21,10:56:32.000,325,11092373,-795,0,1700564191,13009.209309099992,92.76154554000095,54377.231238240005
2023-11-21,10:56:33.000,325,11092311,-795,0,1700564192,13009.121737069996,92.76859467000031,54377.21027688
2023-11-21,10:56:34.000,325,11092378,-795,0,1700564193,13009.141945999996,92.78269292999903,54377.11944432
2023-11-21,10:56:35.000,325,11092395,-795,0,1700564194,13009.189100169991,92.73334902000352,54377.31508368
2023-11-21,10:56:36.000,325,11092349,-795,0,1700564195,13009.216045410001,92.79679118999775,54377.37098064001
2023-11-21,10:56:37.000,325,11092388,-795,0,1700564196,13009.135209690001,92.8179385800031,54377.182328400006
2023-11-21,10:56:38.000,325,11092335,-795,0,1700564197,13009.202572789996,92.84613510000054,54377.447838960004
2023-11-21,10:56:39.000,325,11092399,-795,0,1700564198,13009.290144819992,92.87433161999797,54377.59456848
2023-11-21,10:56:40.000,325,11092389,-795,0,1700564199,13009.263199579997,92.93777378999948,54377.64347832
2023-11-21,10:56:41.000,325,11092360,-795,0,1700564200,13009.276672200001,92.9518720499982,54377.741298
2023-11-21,10:56:42.000,325,11092311,-795,0,1700564201,13009.290144819992,92.9659703100042,54377.71334952
2023-11-21,10:56:43.000,325,11092374,-795,0,1700564202,13009.229518029992,93.00121596000099,54377.58758136001
2023-11-21,10:56:44.000,325,11092344,-795,0,1700564203,13009.222781719996,93.02941247999843,54377.6015556
2023-11-21,10:56:45.000,325,11092323,-795,0,1700564204,13009.242990649996,93.02941247999843,54377.77623360001
2023-11-21,10:56:46.000,325,11092361,-795,0,1700564205,13009.290144819992,93.11400203999801,54377.832130560004
2023-11-21,10:56:47.000,325,11092348,-795,0,1700564206,13009.337298990002,93.19859160000487,54377.84610480001
2023-11-21,10:56:48.000,325,11092377,-795,0,1700564207,13009.391189469992,93.23383725000167,54377.853091920006
2023-11-21,10:56:49.000,325,11092364,-795,0,1700564208,13009.424871019997,93.29023029000382,54378.020782800006
2023-11-21,10:56:50.000,325,11092321,-755,0,1700564209,13009.451816259992,93.26908289999847,54378.04174416001
2023-11-21,10:56:51.000,325,11092356,-795,0,1700564210,13009.478761500002,93.32547594000062,54378.0557184
2023-11-21,10:56:52.000,325,11092327,-795,0,1700564211,13009.505706739998,93.29727942000318,54378.07667976
2023-11-21,10:56:53.000,325,11092316,-795,0,1700564212,13009.424871019997,93.31842681000126,54378.020782800006
2023-11-21,10:56:54.000,325,11092396,-795,0,1700564213,13009.458552570002,93.39596724000148,54378.04174416001
2023-11-21,10:56:55.000,325,11092356,-795,0,1700564214,13009.485497809997,93.39596724000148,54378.15353808
2023-11-21,10:56:56.000,325,11092350,-795,0,1700564215,13009.552860909993,93.39596724000148,54378.32122896
2023-11-21,10:56:57.000,325,11092360,-795,0,1700564216,13009.525915669998,93.45236028000363,54378.3701388
2023-11-21,10:56:58.000,325,11092317,-795,0,1700564217,13009.525915669998,93.41711462999956,54378.36315168
2023-11-21,10:56:59.000,325,11092353,-795,0,1700564218,13009.472025189993,93.41711462999956,54378.30026760001
2023-11-21,10:57:00.000,325,11092279,-795,0,1700564219,13009.492234119993,93.45940941000299,54378.335203200004
2023-11-21,10:57:01.000,325,11092350,-795,0,1700564220,13009.505706739998,93.43826202000491,54378.46795848001
2023-11-21,10:57:02.000,325,11092364,-795,0,1700564221,13009.478761500002,93.44531115000427,54378.44001
2023-11-21,10:57:03.000,325,11092353,-795,0,1700564222,13009.492234119993,93.43121288999828,54378.60071376
2023-11-21,10:57:04.000,325,11092348,-795,0,1700564223,13009.613487699993,93.43826202000491,54378.76141752001
2023-11-21,10:57:05.000,325,11092362,-795,0,1700564224,13009.626960319998,93.46645854000235,54378.85225008001
2023-11-21,10:57:06.000,325,11092317,-795,0,1700564225,13009.593278769993,93.46645854000235,54378.789366000005
2023-11-21,10:57:07.000,325,11092354,-795,0,1700564226,13009.539388290003,93.47350767000171,54378.72648192
2023-11-21,10:57:08.000,325,11092318,-795,0,1700564227,13009.546124599998,93.51580244999786,54378.740456160005
2023-11-21,10:57:09.000,325,11092375,-795,0,1700564228,13009.626960319998,93.50170418999915,54378.957056880005
2023-11-21,10:57:10.000,325,11092434,-795,0,1700564229,13009.613487699993,93.52990071000386,54378.95006976001
2023-11-21,10:57:11.000,325,11092387,-795,0,1700564230,13009.600015079988,93.48760593000043,54379.06186368
2023-11-21,10:57:12.000,325,11092394,-795,0,1700564231,13009.586542459998,93.45940941000299,54379.0339152
2023-11-21,10:57:13.000,325,11092353,-795,0,1700564232,13009.606751389998,93.5228515800045,54379.05487656
2023-11-21,10:57:14.000,325,11092270,-795,0,1700564233,13009.633696629993,93.50170418999915,54379.01295384
2023-11-21,10:57:15.000,325,11092298,-795,0,1700564234,13009.674114489993,93.51580244999786,54379.06186368
2023-11-21,10:57:16.000,325,11092372,-795,0,1700564235,13009.707796039998,93.60039201000473,54379.194618960006
2023-11-21,10:57:17.000,325,11092368,-795,0,1700564236,13009.653905559993,93.60744114000408,54379.173657600004
2023-11-21,10:57:18.000,325,11092331,-795,0,1700564237,13009.613487699993,93.63563766000152,54379.026928080006
2023-11-21,10:57:19.000,325,11092341,-795,0,1700564238,13009.680850799989,93.62858853000216,54379.2784644
2023-11-21,10:57:20.000,325,11092365,-795,0,1700564239,13009.714532349994,93.60039201000473,54379.4182068
2023-11-21,10:57:21.000,325,11092383,-795,0,1700564240,13009.701059729989,93.6215394000028,54379.43218104001
2023-11-21,10:57:22.000,325,11092347,-795,0,1700564241,13009.701059729989,93.59334287999809,54379.42519392
2023-11-21,10:57:23.000,325,11092355,-795,0,1700564242,13009.593278769993,93.64268679000088,54379.33436136001
2023-11-21,10:57:24.000,325,11092306,-795,0,1700564243,13009.613487699993,93.62858853000216,54379.32737424
2023-11-21,10:57:25.000,325,11092354,-795,0,1700564244,13009.626960319998,93.63563766000152,54379.37628408
2023-11-21,10:57:26.000,325,11092350,-795,0,1700564245,13009.593278769993,93.64973592000024,54379.50205224001
2023-11-21,10:57:27.000,325,11092350,-795,0,1700564246,13009.593278769993,93.66383417999896,54379.46711664
2023-11-21,10:57:28.000,325,11092379,-795,0,1700564247,13009.445079949997,93.66383417999896,54379.37628408
2023-11-21,10:57:29.000,325,11092371,-795,0,1700564248,13009.573069839993,93.64973592000024,54379.59987192001
2023-11-21,10:57:30.000,325,11092368,-795,0,1700564249,13009.606751389998,93.64268679000088,54379.65576888
2023-11-21,10:57:31.000,325,11092340,-795,0,1700564250,13009.600015079988,93.64268679000088,54379.56493632
2023-11-21,10:57:32.000,325,11092369,-795,0,1700564251,13009.626960319998,93.64973592000024,54379.676730240004
2023-11-21,10:57:33.000,325,11092368,-795,0,1700564252,13009.586542459998,93.62858853000216,54379.57192344001
2023-11-21,10:57:34.000,325,11092351,-795,0,1700564253,13009.559597220003,93.59334287999809,54379.64179464001
2023-11-21,10:57:35.000,325,11092358,-795,0,1700564254,13009.680850799989,93.60039201000473,54379.8024984
2023-11-21,10:57:36.000,325,11092345,-795,0,1700564255,13009.667378179998,93.60039201000473,54379.83743400001
2023-11-21,10:57:37.000,325,11092302,-795,0,1700564256,13009.667378179998,93.61449027000344,54379.85839536001
2023-11-21,10:57:38.000,325,11092365,-795,0,1700564257,13009.626960319998,93.57219549000001,54379.87935672
2023-11-21,10:57:39.000,325,11092355,-795,0,1700564258,13009.573069839993,93.60744114000408,54379.795511280005
2023-11-21,10:57:40.000,325,11092332,-795,0,1700564259,13009.586542459998,93.62858853000216,54379.85839536001
2023-11-21,10:57:41.000,325,11092341,-795,0,1700564260,13009.613487699993,93.58629374999873,54379.97018928
2023-11-21,10:57:42.000,325,11092367,-795,0,1700564261,13009.552860909993,93.62858853000216,54379.914292320005
2023-11-21,10:57:43.000,325,11092369,-795,0,1700564262,13009.559597220003,93.67793243999768,54380.081983200005
2023-11-21,10:57:44.000,325,11092360,-795,0,1700564263,13009.626960319998,93.64973592000024,54380.20775136
2023-11-21,10:57:45.000,325,11092405,-795,0,1700564264,13009.546124599998,93.71317809000175,54380.27762256
2023-11-21,10:57:46.000,325,11092373,-795,0,1700564265,13009.465288879997,93.70612896000239,54380.26364832
2023-11-21,10:57:47.000,325,11092401,-795,0,1700564266,13009.438343640002,93.74842373999854,54380.23569984
2023-11-21,10:57:48.000,325,11092385,-795,0,1700564267,13009.377716850002,93.7202272200011,54380.15185440001
2023-11-21,10:57:49.000,325,11092379,-795,0,1700564268,13009.337298990002,93.77662026000326,54380.14486728001
2023-11-21,10:57:50.000,325,11092342,-795,0,1700564269,13009.370980539992,93.77662026000326,54380.298583920005
2023-11-21,10:57:51.000,325,11092346,-795,0,1700564270,13009.384453159997,93.7554728699979,54380.43832632001
2023-11-21,10:57:52.000,325,11092371,-795,0,1700564271,13009.344035299997,93.76252200000454,54380.42435208
2023-11-21,10:57:53.000,325,11092369,-795,0,1700564272,13009.242990649996,93.77662026000326,54380.22871272
2023-11-21,10:57:54.000,325,11092310,-795,0,1700564273,13009.317090060002,93.7554728699979,54380.44531344
2023-11-21,10:57:55.000,325,11092386,-795,0,1700564274,13009.337298990002,93.80481678000069,54380.45928768001
2023-11-21,10:57:56.000,325,11092346,-795,0,1700564275,13009.310353749992,93.79071852000197,54380.48723616001
2023-11-21,10:57:57.000,325,11092377,-755,0,1700564276,13009.276672200001,93.84711156000412,54380.4313392
2023-11-21,10:57:58.000,325,11092362,-795,0,1700564277,13009.269935889992,93.85416069000348,54380.41037784001
2023-11-21,10:57:59.000,325,11092366,-795,0,1700564278,13009.357507920002,93.83301329999813,54380.64793992001
2023-11-21,10:58:00.000,325,11092380,-795,0,1700564279,13009.357507920002,93.88235721000092,54380.66191416
2023-11-21,10:58:01.000,325,11092416,-795,0,1700564280,13009.404662089997,93.91760285999771,54380.67588840001
2023-11-21,10:58:02.000,325,11092357,-795,0,1700564281,13009.397925780002,93.91760285999771,54380.682875520004
2023-11-21,10:58:03.000,325,11092374,-795,0,1700564282,13009.330562679992,94.0162906800033,54380.55012024
2023-11-21,10:58:04.000,325,11092318,-795,0,1700564283,13009.330562679992,94.03038894000201,54380.52915888001
2023-11-21,10:58:05.000,325,11092384,-795,0,1700564284,13009.350771609992,94.07268371999817,54380.633965680005
2023-11-21,10:58:06.000,325,11092371,-795,0,1700564285,13009.330562679992,94.12202763000096,54380.633965680005
2023-11-21,10:58:07.000,325,11092367,-795,0,1700564286,13009.317090060002,94.18546980000247,54380.59903008
2023-11-21,10:58:08.000,325,11092387,-795,0,1700564287,13009.296881130002,94.17137154000375,54380.60601720001
2023-11-21,10:58:09.000,325,11092371,-795,0,1700564288,13009.357507920002,94.24186284000461,54380.7806952
2023-11-21,10:58:10.000,325,11092344,-795,0,1700564289,13009.330562679992,94.24891197000397,54380.78768232
2023-11-21,10:58:11.000,325,11092383,-795,0,1700564290,13009.256463270001,94.29825587999949,54380.73178536
2023-11-21,10:58:12.000,325,11092361,-795,0,1700564291,13009.276672200001,94.34055066000292,54380.79466944001
2023-11-21,10:58:13.000,325,11092358,-795,0,1700564292,13009.269935889992,94.43218935000186,54380.68986264
2023-11-21,10:58:14.000,325,11092299,-795,0,1700564293,13009.249726959992,94.39694369999779,54380.74575960001
2023-11-21,10:58:15.000,325,11092328,-795,0,1700564294,13009.323826369997,94.45333673999994,54380.9553732
2023-11-21,10:58:16.000,325,11092391,-795,0,1700564295,13009.364244229997,94.48153326000465,54380.920437600005
2023-11-21,10:58:17.000,325,11092371,-795,0,1700564296,13009.357507920002,94.51677891000145,54380.920437600005
2023-11-21,10:58:18.000,325,11092283,-795,0,1700564297,13009.323826369997,94.54497542999889,54380.82960504
2023-11-21,10:58:19.000,325,11092330,-795,0,1700564298,13009.350771609992,94.52382804000081,54380.920437600005
2023-11-21,10:58:20.000,325,11092335,-795,0,1700564299,13009.317090060002,94.56612282000424,54380.79466944001
2023-11-21,10:58:21.000,325,11092360,-795,0,1700564300,13009.323826369997,94.56612282000424,54380.89947624
2023-11-21,10:58:22.000,325,11092343,-795,0,1700564301,13009.283408509997,94.62251585999911,54380.7806952
2023-11-21,10:58:23.000,325,11092339,-795,0,1700564302,13009.263199579997,94.65071238000382,54380.84357928001
2023-11-21,10:58:24.000,325,11092296,-795,0,1700564303,13009.370980539992,94.65071238000382,54380.99729592
2023-11-21,10:58:25.000,325,11092316,-795,0,1700564304,13009.391189469992,94.6718597700019,54381.03223152001
2023-11-21,10:58:26.000,325,11092338,-795,0,1700564305,13009.357507920002,94.69300715999998,54381.01127016001
2023-11-21,10:58:27.000,325,11092373,-795,0,1700564306,13009.303617439997,94.73530194000341,54380.86454064001
2023-11-21,10:58:28.000,325,11092350,-795,0,1700564307,13009.276672200001,94.72825281000405,54380.94139896001
2023-11-21,10:58:29.000,325,11092345,-795,0,1700564308,13009.189100169991,94.76349846000085,54380.62697856001
2023-11-21,10:58:30.000,325,11092394,-795,0,1700564309,13009.317090060002,94.82694063000235,54381.03223152001
2023-11-21,10:58:31.000,325,11092367,-795,0,1700564310,13009.330562679992,94.84808802000043,54381.0252444
2023-11-21,10:58:32.000,325,11092367,-795,0,1700564311,13009.357507920002,94.86218627999915,54381.11607696
2023-11-21,10:58:33.000,325,11092356,-755,0,1700564312,13009.350771609992,94.89743193000322,54381.06018000001
2023-11-21,10:58:34.000,325,11092343,-795,0,1700564313,13009.377716850002,94.89038280000386,54381.15101256001
2023-11-21,10:58:35.000,325,11092383,-795,0,1700564314,13009.337298990002,94.93972670999938,54381.11607696
2023-11-21,10:58:36.000,325,11092338,-795,0,1700564315,13009.364244229997,94.91153019000194,54381.206909520006
2023-11-21,10:58:37.000,325,11092362,-795,0,1700564316,13009.350771609992,94.96792323000409,54381.0951156
2023-11-21,10:58:38.000,325,11092361,-795,0,1700564317,13009.445079949997,94.99611975000153,54381.10908984001
2023-11-21,10:58:39.000,325,11092355,-795,0,1700564318,13009.451816259992,94.96087410000473,54381.15799968001
2023-11-21,10:58:40.000,325,11092401,-795,0,1700564319,13009.519179360002,94.93267758000002,54381.31171632
2023-11-21,10:58:41.000,325,11092330,-795,0,1700564320,13009.552860909993,94.94677583999874,54381.29774208001
2023-11-21,10:58:42.000,325,11092304,-795,0,1700564321,13009.566333529998,94.9185793200013,54381.24883224001
2023-11-21,10:58:43.000,325,11092350,-795,0,1700564322,13009.532651979993,94.96087410000473,54381.17197392
2023-11-21,10:58:44.000,325,11092332,-795,0,1700564323,13009.539388290003,94.98907062000217,54381.206909520006
2023-11-21,10:58:45.000,325,11092333,-795,0,1700564324,13009.600015079988,94.93267758000002,54381.22787088001
2023-11-21,10:58:46.000,325,11092339,-795,0,1700564325,13009.600015079988,94.98907062000217,54381.2697936
2023-11-21,10:58:47.000,325,11092358,-795,0,1700564326,13009.600015079988,94.97497236000345,54381.14402544
2023-11-21,10:58:48.000,325,11092313,-795,0,1700564327,13009.687587109998,94.98907062000217,54381.206909520006
2023-11-21,10:58:49.000,325,11092335,-795,0,1700564328,13009.633696629993,95.03136539999832,54381.15799968001
2023-11-21,10:58:50.000,325,11092285,-795,0,1700564329,13009.647169249998,95.05956192000303,54381.24184512
2023-11-21,10:58:51.000,325,11092318,-795,0,1700564330,13009.667378179998,95.05251279000368,54381.22088376
2023-11-21,10:58:52.000,325,11092332,-795,0,1700564331,13009.660641869988,95.10185669999919,54381.26280648
2023-11-21,10:58:53.000,325,11092364,-795,0,1700564332,13009.600015079988,95.0666110500024,54381.19992240001
2023-11-21,10:58:54.000,325,11092344,-795,0,1700564333,13009.600015079988,95.13710235000326,54381.137038320005
2023-11-21,10:58:55.000,325,11092365,-795,0,1700564334,13009.694323419993,95.1300532200039,54381.31171632
2023-11-21,10:58:56.000,325,11092348,-795,0,1700564335,13009.640432939988,95.11595495999791,54381.33267768
2023-11-21,10:58:57.000,325,11092331,-795,0,1700564336,13009.647169249998,95.13710235000326,54381.32569056001
2023-11-21,10:58:58.000,325,11092269,-795,0,1700564337,13009.606751389998,95.13710235000326,54381.15101256001
2023-11-21,10:58:59.000,325,11092287,-795,0,1700564338,13009.653905559993,95.1300532200039,54381.206909520006
2023-11-21,10:59:00.000,325,11092353,-795,0,1700564339,13009.640432939988,95.15824974000134,54381.24883224001
2023-11-21,10:59:01.000,325,11092353,-795,0,1700564340,13009.714532349994,95.13710235000326,54381.29075496
2023-11-21,10:59:02.000,325,11092362,-795,0,1700564341,13009.633696629993,95.17939712999942,54381.206909520006
2023-11-21,10:59:03.000,325,11092342,-795,0,1700564342,13009.707796039998,95.15824974000134,54381.26280648
2023-11-21,10:59:04.000,325,11092348,-795,0,1700564343,13009.761686519989,95.17939712999942,54381.36761328001
2023-11-21,10:59:05.000,325,11092417,-795,0,1700564344,13009.86273116999,95.20054452000477,54381.44447160001
2023-11-21,10:59:06.000,325,11092328,-795,0,1700564345,13009.84252223999,95.18644625999877,54381.423510240005
2023-11-21,10:59:07.000,325,11092327,-795,0,1700564346,13009.815576999994,95.20759365000413,54381.21389664
2023-11-21,10:59:08.000,325,11092342,-795,0,1700564347,13009.84252223999,95.22169191000285,54381.206909520006
2023-11-21,10:59:09.000,325,11092331,-795,0,1700564348,13009.849258549999,95.23579017000156,54381.24184512
2023-11-21,10:59:10.000,325,11092347,-795,0,1700564349,13009.92335795999,95.24283930000092,54381.423510240005
2023-11-21,10:59:11.000,325,11092376,-795,0,1700564350,13010.037875229995,95.27103581999836,54381.48639432001
2023-11-21,10:59:12.000,325,11092384,-795,0,1700564351,13009.99072106,95.33447798999987,54381.41652312001
2023-11-21,10:59:13.000,325,11092398,-795,0,1700564352,13010.078293089995,95.36267451000458,54381.374600400006
2023-11-21,10:59:14.000,325,11092317,-795,0,1700564353,13010.12544725999,95.36267451000458,54381.43748448
2023-11-21,10:59:15.000,325,11092392,-795,0,1700564354,13010.159128809995,95.44021494000481,54381.409536
2023-11-21,10:59:16.000,325,11092353,-795,0,1700564355,13010.13218357,95.48955885000032,54381.43748448
2023-11-21,10:59:17.000,325,11092348,-795,0,1700564356,13010.14565618999,95.53890276000311,54381.32569056001
2023-11-21,10:59:18.000,325,11092349,-795,0,1700564357,13010.07155678,95.63054145000206,54381.31870344001
2023-11-21,10:59:19.000,325,11092332,-795,0,1700564358,13010.118710949995,95.65168884000013,54381.50735568
2023-11-21,10:59:20.000,325,11092365,-795,0,1700564359,13010.13218357,95.65873796999949,54381.53530416001
2023-11-21,10:59:21.000,325,11092350,-795,0,1700564360,13010.11197464,95.70103275000292,54381.52831704
2023-11-21,10:59:22.000,325,11092368,-795,0,1700564361,13010.058084159995,95.74332752999908,54381.4794072
2023-11-21,10:59:23.000,325,11092419,-795,0,1700564362,13010.06482046999,95.7574257899978,54381.24184512
2023-11-21,10:59:24.000,325,11092310,-795,0,1700564363,13010.03113892,95.83496621999802,54381.374600400006
2023-11-21,10:59:25.000,325,11092373,-795,0,1700564364,13010.11197464,95.8208679599993,54381.409536
2023-11-21,10:59:26.000,325,11092363,-795,0,1700564365,13010.04461153999,95.86316274000274,54381.38158752
2023-11-21,10:59:27.000,325,11092372,-795,0,1700564366,13010.04461153999,95.8702118700021,54381.28376784
2023-11-21,10:59:28.000,325,11092358,-795,0,1700564367,13010.07155678,95.86316274000274,54381.26280648
2023-11-21,10:59:29.000,325,11092378,-795,0,1700564368,13010.13218357,95.87726100000145,54381.36761328001
2023-11-21,10:59:30.000,325,11092341,-675,0,1700564369,13010.04461153999,95.89840838999953,54381.1649868
2023-11-21,10:59:31.000,325,11092324,-795,0,1700564370,13010.11197464,95.89135926000017,54381.185948160004
2023-11-21,10:59:32.000,325,11092376,-795,0,1700564371,13010.11197464,95.88431013000081,54381.185948160004
2023-11-21,10:59:33.000,325,11092360,-795,0,1700564372,13010.17260143,95.87726100000145,54381.22088376
2023-11-21,10:59:34.000,325,11092349,-795,0,1700564373,13010.25343715,95.91955578000488,54381.32569056001
2023-11-21,10:59:35.000,325,11092329,-795,0,1700564374,13010.27364608,95.90545751999889,54381.304729200005
2023-11-21,10:59:36.000,325,11092352,-795,0,1700564375,13010.280382389996,95.91955578000488,54381.28376784
2023-11-21,10:59:37.000,325,11092329,-795,0,1700564376,13010.307327629991,95.96185056000104,54381.19293528
2023-11-21,10:59:38.000,325,11092399,-795,0,1700564377,13010.374690730001,95.92660491000424,54381.24883224001
2023-11-21,10:59:39.000,325,11092346,-795,0,1700564378,13010.415108590001,95.91250664999825,54381.27678072001
2023-11-21,10:59:40.000,325,11092362,-795,0,1700564379,13010.462262759997,95.96185056000104,54381.255819360005
2023-11-21,10:59:41.000,325,11092352,-795,0,1700564380,13010.563307409997,95.94070317000296,54381.304729200005
2023-11-21,10:59:42.000,325,11092351,-795,0,1700564381,13010.522889549997,95.98299794999912,54381.15101256001
2023-11-21,10:59:43.000,325,11092332,-795,0,1700564382,13010.583516339997,95.99709620999784,54381.19992240001
2023-11-21,10:59:44.000,325,11092376,-795,0,1700564383,13010.637406820002,95.99004707999848,54381.12306408
2023-11-21,10:59:45.000,325,11092354,-795,0,1700564384,13010.758660400003,95.98299794999912,54381.34665192001
2023-11-21,10:59:46.000,325,11092332,-795,0,1700564385,13010.758660400003,96.05348924999998,54381.33267768
2023-11-21,10:59:47.000,325,11092387,-795,0,1700564386,13010.805814569998,96.05348924999998,54381.29075496
2023-11-21,10:59:48.000,325,11092333,-795,0,1700564387,13010.751924089993,96.09578403000341,54381.21389664
2023-11-21,10:59:49.000,325,11092378,-795,0,1700564388,13010.799078259988,96.15922619999765,54381.22088376
2023-11-21,10:59:50.000,325,11092337,-795,0,1700564389,13010.805814569998,96.20152098000108,54381.19992240001
2023-11-21,10:59:51.000,325,11092343,-795,0,1700564390,13010.980958629989,96.2156192399998,54381.38158752
2023-11-21,10:59:52.000,325,11092373,-795,0,1700564391,13011.028112799999,96.2790614100013,54381.31171632
2023-11-21,10:59:53.000,325,11092375,-795,0,1700564392,13011.028112799999,96.32135619000474,54381.19992240001
2023-11-21,10:59:54.000,325,11092308,-795,0,1700564393,13011.048321729999,96.34955271000217,54381.353639040004
2023-11-21,10:59:55.000,325,11092372,-795,0,1700564394,13011.068530659999,96.41299488000368,54381.24883224001
2023-11-21,10:59:56.000,325,11092396,-795,0,1700564395,13011.08200327999,96.43414227000176,54381.34665192001
2023-11-21,10:59:57.000,325,11092349,-795,0,1700564396,13011.014640179994,96.4623387899992,54381.234858
2023-11-21,10:59:58.000,325,11092376,-795,0,1700564397,13010.947277079998,96.50463357000262,54381.17896104001
2023-11-21,10:59:59.000,325,11092322,-795,0,1700564398,13010.974222319994,96.54692834999878,54381.19293528
2023-11-21,11:00:00.000,325,11092336,-795,0,1700564399,13011.04158541999,96.56102661000477,54381.31171632
2023-11-21,11:00:01.000,325,11092414,-795,0,1700564400,13011.068530659999,96.58922313000221,54381.31171632
2023-11-21,11:00:02.000,325,11092360,-795,0,1700564401,13011.075266969994,96.58217400000285,54381.28376784
2023-11-21,11:00:03.000,325,11092413,-795,0,1700564402,13011.007903869999,96.61741964999965,54381.088128480005
2023-11-21,11:00:04.000,325,11092386,-795,0,1700564403,13011.028112799999,96.64561617000436,54381.137038320005
2023-11-21,11:00:05.000,325,11092374,-795,0,1700564404,13011.115684829994,96.63151790999837,54381.1649868
2023-11-21,11:00:06.000,325,11092405,-795,0,1700564405,13011.095475899994,96.66676356000244,54381.27678072001
2023-11-21,11:00:07.000,325,11092375,-795,0,1700564406,13011.10221220999,96.66676356000244,54381.17896104001
2023-11-21,11:00:08.000,325,11092385,-795,0,1700564407,13011.095475899994,96.72315660000459,54381.15101256001
2023-11-21,11:00:09.000,325,11092319,-795,0,1700564408,13011.12242113999,96.73020573000395,54381.15799968001
2023-11-21,11:00:10.000,325,11092355,-795,0,1700564409,13011.10221220999,96.7372548600033,54381.10210272
2023-11-21,11:00:11.000,325,11092384,-795,0,1700564410,13011.12915745,96.7725005100001,54381.10210272
2023-11-21,11:00:12.000,325,11092356,-795,0,1700564411,13011.075266969994,96.76545138000074,54381.137038320005
2023-11-21,11:00:13.000,325,11092343,-795,0,1700564412,13011.034849109994,96.7725005100001,54380.94139896001
2023-11-21,11:00:14.000,325,11092366,-795,0,1700564413,13011.048321729999,96.73020573000395,54380.91345048001
2023-11-21,11:00:15.000,325,11092318,-795,0,1700564414,13011.12242113999,96.75840225000138,54381.0951156
2023-11-21,11:00:16.000,325,11092377,-795,0,1700564415,13011.135893759994,96.78659876999882,54381.11607696
2023-11-21,11:00:17.000,325,11092384,-795,0,1700564416,13011.14263006999,96.82184442000289,54381.00428304
2023-11-21,11:00:18.000,325,11092402,-795,0,1700564417,13011.14936638,96.85004094000033,54380.9553732
2023-11-21,11:00:19.000,325,11092289,-795,0,1700564418,13011.156102689994,96.82889355000225,54380.93441184
2023-11-21,11:00:20.000,325,11092331,-795,0,1700564419,13011.18978424,96.87823745999776,54381.06716712
2023-11-21,11:00:21.000,325,11092357,-795,0,1700564420,13011.196520549995,96.92758137000055,54381.08114136001
2023-11-21,11:00:22.000,325,11092382,-795,0,1700564421,13011.12915745,96.92758137000055,54380.93441184
2023-11-21,11:00:23.000,325,11092393,-795,0,1700564422,13011.20325685999,96.96282702000462,54380.99729592
2023-11-21,11:00:24.000,325,11092409,-795,0,1700564423,13011.2302021,96.96987615000398,54380.92742472
2023-11-21,11:00:25.000,325,11092390,-795,0,1700564424,13011.28409257999,96.97692528000334,54381.05319288
2023-11-21,11:00:26.000,325,11092369,-795,0,1700564425,13011.28409257999,96.96282702000462,54381.03223152001
2023-11-21,11:00:27.000,325,11092366,-795,0,1700564426,13011.33124675,96.94872875999863,54381.05319288
2023-11-21,11:00:28.000,325,11092371,-795,0,1700564427,13011.34471936999,96.94872875999863,54380.97633456
2023-11-21,11:00:29.000,325,11092408,-795,0,1700564428,13011.32451043999,96.93463049999991,54380.90646336
2023-11-21,11:00:30.000,325,11092372,-795,0,1700564429,13011.40534615999,96.96987615000398,54381.08114136001
2023-11-21,11:00:31.000,325,11092316,-795,0,1700564430,13011.398609849995,96.95577788999799,54380.75973384
2023-11-21,11:00:32.000,325,11092377,-795,0,1700564431,13011.398609849995,97.00512180000078,54380.920437600005
2023-11-21,11:00:33.000,325,11092364,-795,0,1700564432,13011.48618187999,97.02626918999886,54380.969347440005
2023-11-21,11:00:34.000,325,11092333,-795,0,1700564433,13011.499654499996,97.01217093000014,54380.99729592
2023-11-21,11:00:35.000,325,11092322,-795,0,1700564434,13011.540072359996,96.99807267000142,54380.90646336
2023-11-21,11:00:36.000,325,11092350,-795,0,1700564435,13011.593962840001,96.9839744100027,54380.98332168001
2023-11-21,11:00:37.000,325,11092363,-795,0,1700564436,13011.607435459991,96.96282702000462,54380.84357928001
2023-11-21,11:00:38.000,325,11092392,-795,0,1700564437,13011.654589630001,96.96282702000462,54380.850566400004
2023-11-21,11:00:39.000,325,11092375,-795,0,1700564438,13011.802788449997,96.96987615000398,54381.01127016001
2023-11-21,11:00:40.000,325,11092346,-795,0,1700564439,13011.843206309997,96.92758137000055,54381.03223152001
2023-11-21,11:00:41.000,325,11092312,-795,0,1700564440,13011.924042029998,96.93463049999991,54380.98332168001
2023-11-21,11:00:42.000,325,11092373,-795,0,1700564441,13011.944250959998,96.91348311000183,54380.94139896001
2023-11-21,11:00:43.000,325,11092356,-795,0,1700564442,13011.924042029998,96.93463049999991,54380.77370808001
2023-11-21,11:00:44.000,325,11092364,-795,0,1700564443,13011.890360479993,96.94872875999863,54380.801656560005
2023-11-21,11:00:45.000,325,11092376,-795,0,1700564444,13011.924042029998,96.94167962999927,54380.703836880006
2023-11-21,11:00:46.000,325,11092340,-795,0,1700564445,13011.971196199993,96.89938485000312,54380.82261792001
2023-11-21,11:00:47.000,325,11092333,-795,0,1700564446,13011.991405129993,96.96987615000398,54380.85755352
2023-11-21,11:00:48.000,325,11092300,-795,0,1700564447,13011.991405129993,96.99807267000142,54380.82960504
2023-11-21,11:00:49.000,325,11092340,-795,0,1700564448,13011.876887860002,96.96987615000398,54380.69684976001
2023-11-21,11:00:50.000,325,11092353,-795,0,1700564449,13011.910569409993,96.99807267000142,54380.65492704001
2023-11-21,11:00:51.000,325,11092338,-795,0,1700564450,13011.870151549992,97.00512180000078,54380.5710816
2023-11-21,11:00:52.000,325,11092389,-795,0,1700564451,13011.897096790002,97.00512180000078,54380.585055840005
2023-11-21,11:00:53.000,325,11092366,-795,0,1700564452,13011.748897969992,97.00512180000078,54380.34050664001
2023-11-21,11:00:54.000,325,11092381,-795,0,1700564453,13011.782579519997,96.96282702000462,54380.34050664001
2023-11-21,11:00:55.000,325,11092318,-795,0,1700564454,13011.836470000002,97.01217093000014,54380.55710736001
2023-11-21,11:00:56.000,325,11092345,-795,0,1700564455,13011.856678930002,96.97692528000334,54380.54313312
2023-11-21,11:00:57.000,325,11092339,-795,0,1700564456,13011.775843210002,97.01217093000014,54380.45230056
2023-11-21,11:00:58.000,325,11092370,-795,0,1700564457,13011.742161659997,96.97692528000334,54380.2566612
2023-11-21,11:00:59.000,325,11092352,-795,0,1700564458,13011.715216420002,96.97692528000334,54380.27063544001
2023-11-21,11:01:00.000,325,11092393,-795,0,1700564459,13011.701743799997,96.99807267000142,54380.3265324
2023-11-21,11:01:01.000,325,11092407,-795,0,1700564460,13011.600699149996,96.97692528000334,54380.298583920005
2023-11-21,11:01:02.000,325,11092397,-795,0,1700564461,13011.526599739991,96.9839744100027,54380.17281576001
2023-11-21,11:01:03.000,325,11092415,-795,0,1700564462,13011.51312712,97.02626918999886,54380.22172560001
2023-11-21,11:01:04.000,325,11092377,-795,0,1700564463,13011.560281289996,97.01217093000014,54380.28460968
2023-11-21,11:01:05.000,325,11092340,-795,0,1700564464,13011.546808669991,97.02626918999886,54380.31255816001
2023-11-21,11:01:06.000,325,11092381,-795,0,1700564465,13011.53333605,97.0192200599995,54380.179802880004
2023-11-21,11:01:07.000,325,11092353,-795,0,1700564466,13011.44576401999,97.07561310000165,54380.02608624001
2023-11-21,11:01:08.000,325,11092331,-795,0,1700564467,13011.46597294999,97.0192200599995,54380.04006048
2023-11-21,11:01:09.000,325,11092380,-795,0,1700564468,13011.48618187999,97.03331831999822,54380.06102184
2023-11-21,11:01:10.000,325,11092349,-795,0,1700564469,13011.44576401999,96.95577788999799,54380.10294456001
2023-11-21,11:01:11.000,325,11092298,-795,0,1700564470,13011.49291819,96.99102354000206,54380.16582864
2023-11-21,11:01:12.000,325,11092376,-795,0,1700564471,13011.45250033,96.97692528000334,54380.05403472001
2023-11-21,11:01:13.000,325,11092371,-795,0,1700564472,13011.41208247,96.94872875999863,54379.92127944
2023-11-21,11:01:14.000,325,11092337,-795,0,1700564473,13011.439027709996,96.94872875999863,54379.9422408
2023-11-21,11:01:15.000,325,11092279,-795,0,1700564474,13011.418818779995,96.94872875999863,54379.80948552001
2023-11-21,11:01:16.000,325,11092382,-795,0,1700564475,13011.45250033,96.92758137000055,54379.82345976
2023-11-21,11:01:17.000,325,11092415,-795,0,1700564476,13011.4322914,96.90643398000248,54379.80948552001
2023-11-21,11:01:18.000,325,11092374,-795,0,1700564477,13011.398609849995,96.8852865900044,54379.81647264001
2023-11-21,11:01:19.000,325,11092364,-795,0,1700564478,13011.45250033,96.8711883299984,54380.04006048
2023-11-21,11:01:20.000,325,11092380,-795,0,1700564479,13011.44576401999,96.85709006999969,54380.01909912
2023-11-21,11:01:21.000,325,11092396,-795,0,1700564480,13011.459236639996,96.89938485000312,54379.963202160005
2023-11-21,11:01:22.000,325,11092372,-795,0,1700564481,13011.41208247,96.85709006999969,54379.8723696
2023-11-21,11:01:23.000,325,11092335,-795,0,1700564482,13011.36492829999,96.85709006999969,54379.78852416001
2023-11-21,11:01:24.000,325,11092386,-795,0,1700564483,13011.317774129995,96.85004094000033,54379.71166584
2023-11-21,11:01:25.000,325,11092373,-795,0,1700564484,13011.31103782,96.87823745999776,54379.60685904
2023-11-21,11:01:26.000,325,11092354,-795,0,1700564485,13011.29082889,96.91348311000183,54379.68371736
2023-11-21,11:01:27.000,325,11092405,-795,0,1700564486,13011.32451043999,96.90643398000248,54379.71166584
2023-11-21,11:01:28.000,325,11092319,-795,0,1700564487,13011.26388364999,96.8852865900044,54379.71166584
2023-11-21,11:01:29.000,325,11092366,-795,0,1700564488,13011.236938409995,96.8711883299984,54379.5579492
2023-11-21,11:01:30.000,325,11092270,-795,0,1700564489,13011.18978424,96.8852865900044,54379.530000720006
2023-11-21,11:01:31.000,325,11092344,-795,0,1700564490,13011.196520549995,96.85709006999969,54379.53698784
2023-11-21,11:01:32.000,325,11092424,-795,0,1700564491,13011.06179434999,96.85709006999969,54379.35532272001
2023-11-21,11:01:33.000,325,11092319,-795,0,1700564492,13011.028112799999,96.82889355000225,54379.25750304
2023-11-21,11:01:34.000,325,11092351,-795,0,1700564493,13011.095475899994,96.84299181000097,54379.29942576
2023-11-21,11:01:35.000,325,11092377,-795,0,1700564494,13011.001167559989,96.84299181000097,54379.38327120001
2023-11-21,11:01:36.000,325,11092359,-795,0,1700564495,13011.10894852,96.80774616000417,54379.42519392
2023-11-21,11:01:37.000,325,11092350,-795,0,1700564496,13011.08200327999,96.78659876999882,54379.42519392
2023-11-21,11:01:38.000,325,11092307,-795,0,1700564497,13011.04158541999,96.74430399000266,54379.33436136001
2023-11-21,11:01:39.000,325,11092378,-795,0,1700564498,13011.001167559989,96.74430399000266,54379.11776064001
2023-11-21,11:01:40.000,325,11092318,-795,0,1700564499,13010.933804459994,96.72315660000459,54379.124747760005
2023-11-21,11:01:41.000,325,11092391,-795,0,1700564500,13010.987694939999,96.70905833999859,54379.21558032001
2023-11-21,11:01:42.000,325,11092415,-795,0,1700564501,13010.866441359998,96.73020573000395,54379.0339152
2023-11-21,11:01:43.000,325,11092360,-795,0,1700564502,13010.886650289998,96.68791095000051,54379.13173488
2023-11-21,11:01:44.000,325,11092352,-795,0,1700564503,13010.859705049988,96.6738126900018,54379.075837920005
2023-11-21,11:01:45.000,325,11092325,-795,0,1700564504,13010.920331839989,96.68791095000051,54379.173657600004
2023-11-21,11:01:46.000,325,11092313,-795,0,1700564505,13010.900122909989,96.64561617000436,54379.13872200001
2023-11-21,11:01:47.000,325,11092386,-795,0,1700564506,13010.812550879993,96.59627226000157,54378.99897960001
2023-11-21,11:01:48.000,325,11092338,-795,0,1700564507,13010.778869330003,96.59627226000157,54378.8941728
2023-11-21,11:01:49.000,325,11092406,-795,0,1700564508,13010.738451470002,96.58217400000285,54378.95006976001
2023-11-21,11:01:50.000,325,11092337,-795,0,1700564509,13010.826023499998,96.61037052000029,54379.04090232
2023-11-21,11:01:51.000,325,11092378,-795,0,1700564510,13010.792341949993,96.58217400000285,54378.98500536
2023-11-21,11:01:52.000,325,11092382,-795,0,1700564511,13010.799078259988,96.56102661000477,54378.957056880005
2023-11-21,11:01:53.000,325,11092325,-795,0,1700564512,13010.772133019993,96.55397747999814,54378.87321144
2023-11-21,11:01:54.000,325,11092335,-795,0,1700564513,13010.772133019993,96.51168270000198,54378.859237200006
2023-11-21,11:01:55.000,325,11092280,-795,0,1700564514,13010.745187779998,96.53987921999942,54378.7544304
2023-11-21,11:01:56.000,325,11092356,-795,0,1700564515,13010.785605639998,96.51168270000198,54378.859237200006
2023-11-21,11:01:57.000,325,11092364,-795,0,1700564516,13010.758660400003,96.50463357000262,54378.80334024001
2023-11-21,11:01:58.000,325,11092420,-795,0,1700564517,13010.671088369993,96.5257809600007,54378.691546320006
2023-11-21,11:01:59.000,325,11092401,-795,0,1700564518,13010.671088369993,96.50463357000262,54378.81731448
2023-11-21,11:02:00.000,325,11092356,-795,0,1700564519,13010.738451470002,96.49758444000327,54378.74744328
2023-11-21,11:02:01.000,325,11092409,-795,0,1700564520,13010.704769919997,96.4905353100039,54378.76141752001
2023-11-21,11:02:02.000,325,11092334,-795,0,1700564521,13010.664352059997,96.49758444000327,54378.69853344
2023-11-21,11:02:03.000,325,11092349,-795,0,1700564522,13010.549834789992,96.47643704999791,54378.502894080004
2023-11-21,11:02:04.000,325,11092269,-795,0,1700564523,13010.583516339997,96.50463357000262,54378.53782968
2023-11-21,11:02:05.000,325,11092390,-795,0,1700564524,13010.637406820002,96.45528965999983,54378.55879104
2023-11-21,11:02:06.000,325,11092358,-795,0,1700564525,13010.630670509992,96.54692834999878,54378.60071376
2023-11-21,11:02:07.000,325,11092367,-795,0,1700564526,13010.644143129997,96.50463357000262,54378.61468800001
2023-11-21,11:02:08.000,325,11092377,-795,0,1700564527,13010.603725269997,96.4905353100039,54378.48193272
2023-11-21,11:02:09.000,325,11092382,-795,0,1700564528,13010.596988960002,96.51168270000198,54378.48891984
2023-11-21,11:02:10.000,325,11092344,-795,0,1700564529,13010.536362170002,96.5257809600007,54378.32122896
2023-11-21,11:02:11.000,325,11092412,-795,0,1700564530,13010.556571100002,96.48348618000455,54378.36315168
2023-11-21,11:02:12.000,325,11092410,-795,0,1700564531,13010.529625859992,96.53283009000006,54378.286293360004
2023-11-21,11:02:13.000,325,11092335,-795,0,1700564532,13010.482471689997,96.5257809600007,54378.16052520001
2023-11-21,11:02:14.000,325,11092399,-795,0,1700564533,13010.475735380001,96.55397747999814,54378.118602480004
2023-11-21,11:02:15.000,325,11092334,-795,0,1700564534,13010.563307409997,96.51873183000134,54378.27231912
2023-11-21,11:02:16.000,325,11092392,-795,0,1700564535,13010.583516339997,96.53283009000006,54378.27231912
2023-11-21,11:02:17.000,325,11092341,-795,0,1700564536,13010.536362170002,96.53283009000006,54378.237383520005
2023-11-21,11:02:18.000,325,11092357,-795,0,1700564537,13010.489207999992,96.5257809600007,54378.20244792
2023-11-21,11:02:19.000,325,11092348,-795,0,1700564538,13010.475735380001,96.49758444000327,54378.0557184
2023-11-21,11:02:20.000,325,11092337,-795,0,1700564539,13010.475735380001,96.51168270000198,54378.04873128
2023-11-21,11:02:21.000,325,11092352,-795,0,1700564540,13010.556571100002,96.50463357000262,54378.07667976
2023-11-21,11:02:22.000,325,11092393,-795,0,1700564541,13010.468999069992,96.4905353100039,54377.9858472
2023-11-21,11:02:23.000,325,11092345,-795,0,1700564542,13010.516153240002,96.46938791999855,54378.00680856
2023-11-21,11:02:24.000,325,11092342,-795,0,1700564543,13010.529625859992,96.4623387899992,54378.118602480004
2023-11-21,11:02:25.000,325,11092415,-795,0,1700564544,13010.516153240002,96.44119140000112,54378.06270552001
2023-11-21,11:02:26.000,325,11092315,-795,0,1700564545,13010.516153240002,96.4905353100039,54377.971872960006
2023-11-21,11:02:27.000,325,11092385,-795,0,1700564546,13010.442053829996,96.43414227000176,54377.8111692
2023-11-21,11:02:28.000,325,11092294,-795,0,1700564547,13010.421844899996,96.45528965999983,54377.77623360001
2023-11-21,11:02:29.000,325,11092388,-795,0,1700564548,13010.462262759997,96.4623387899992,54377.902001760005
2023-11-21,11:02:30.000,325,11092337,-795,0,1700564549,13010.502680619997,96.4623387899992,54377.95789872
2023-11-21,11:02:31.000,325,11092397,-795,0,1700564550,13010.489207999992,96.45528965999983,54378.04873128
2023-11-21,11:02:32.000,325,11092385,-795,0,1700564551,13010.509416929992,96.42004401000304,54377.93693736
2023-11-21,11:02:33.000,325,11092356,-795,0,1700564552,13010.435317520001,96.4623387899992,54377.86007904
2023-11-21,11:02:34.000,325,11092382,-795,0,1700564553,13010.415108590001,96.47643704999791,54377.79020784
2023-11-21,11:02:35.000,325,11092347,-795,0,1700564554,13010.509416929992,96.4623387899992,54377.82514344001
2023-11-21,11:02:36.000,325,11092395,-795,0,1700564555,13010.495944310002,96.43414227000176,54377.92995024
2023-11-21,11:02:37.000,325,11092396,-795,0,1700564556,13010.509416929992,96.44119140000112,54377.86007904
2023-11-21,11:02:38.000,325,11092371,-795,0,1700564557,13010.442053829996,96.46938791999855,54377.71334952
2023-11-21,11:02:39.000,325,11092353,-795,0,1700564558,13010.468999069992,96.44824053000048,54377.76924648
2023-11-21,11:02:40.000,325,11092395,-795,0,1700564559,13010.576780030002,96.4623387899992,54377.88802752
2023-11-21,11:02:41.000,325,11092425,-795,0,1700564560,13010.563307409997,96.45528965999983,54377.83911768
2023-11-21,11:02:42.000,325,11092310,-795,0,1700564561,13010.509416929992,96.44824053000048,54377.734310880005
2023-11-21,11:02:43.000,325,11092370,-795,0,1700564562,13010.509416929992,96.42004401000304,54377.62251696
2023-11-21,11:02:44.000,325,11092287,-795,0,1700564563,13010.489207999992,96.45528965999983,54377.64347832
2023-11-21,11:02:45.000,325,11092307,-795,0,1700564564,13010.495944310002,96.42004401000304,54377.54565864
2023-11-21,11:02:46.000,325,11092335,-795,0,1700564565,13010.516153240002,96.44824053000048,54377.71334952
2023-11-21,11:02:47.000,325,11092412,-795,0,1700564566,13010.570043719992,96.44119140000112,54377.71334952
2023-11-21,11:02:48.000,325,11092344,-795,0,1700564567,13010.536362170002,96.44119140000112,54377.615529840004
2023-11-21,11:02:49.000,325,11092354,-795,0,1700564568,13010.482471689997,96.4270931400024,54377.62251696
2023-11-21,11:02:50.000,325,11092314,-795,0,1700564569,13010.489207999992,96.42004401000304,54377.6015556
2023-11-21,11:02:51.000,325,11092363,-715,0,1700564570,13010.468999069992,96.37774922999961,54377.58758136001
2023-11-21,11:02:52.000,325,11092399,-795,0,1700564571,13010.408372279991,96.43414227000176,54377.517710160006
2023-11-21,11:02:53.000,325,11092344,-795,0,1700564572,13010.354481800001,96.37774922999961,54377.3570064
2023-11-21,11:02:54.000,325,11092380,-795,0,1700564573,13010.31406394,96.36365097000089,54377.30809656
2023-11-21,11:02:55.000,325,11092374,-795,0,1700564574,13010.435317520001,96.34955271000217,54377.47578744
2023-11-21,11:02:56.000,325,11092393,-795,0,1700564575,13010.435317520001,96.35660184000153,54377.43386472
2023-11-21,11:02:57.000,325,11092386,-795,0,1700564576,13010.442053829996,96.30725792999874,54377.44085184001
2023-11-21,11:02:58.000,325,11092286,-795,0,1700564577,13010.327536559991,96.34250358000281,54377.217264
2023-11-21,11:02:59.000,325,11092311,-795,0,1700564578,13010.354481800001,96.32135619000474,54377.301109440006
2023-11-21,11:03:00.000,325,11092389,-795,0,1700564579,13010.401635969996,96.30020879999938,54377.2871352
2023-11-21,11:03:01.000,325,11092389,-795,0,1700564580,13010.367954419991,96.30020879999938,54377.301109440006
2023-11-21,11:03:02.000,325,11092374,-795,0,1700564581,13010.280382389996,96.3143070599981,54377.217264
2023-11-21,11:03:03.000,325,11092361,-795,0,1700564582,13010.33427287,96.27201228000195,54377.21027688
2023-11-21,11:03:04.000,325,11092340,-795,0,1700564583,13010.341009179996,96.32135619000474,54377.29412232001
2023-11-21,11:03:05.000,325,11092358,-795,0,1700564584,13010.300591319996,96.29315967000002,54377.329057920004
2023-11-21,11:03:06.000,325,11092322,-795,0,1700564585,13010.260173459996,96.3284053200041,54377.182328400006
2023-11-21,11:03:07.000,325,11092310,-795,0,1700564586,13010.19281036,96.2790614100013,54377.00765040001
2023-11-21,11:03:08.000,325,11092388,-795,0,1700564587,13010.17260143,96.30020879999938,54377.05656024001
2023-11-21,11:03:09.000,325,11092374,-795,0,1700564588,13010.18607404999,96.27201228000195,54377.1473928
2023-11-21,11:03:10.000,325,11092354,-795,0,1700564589,13010.1523925,96.3143070599981,54377.14040568
2023-11-21,11:03:11.000,325,11092392,-795,0,1700564590,13010.199546669995,96.22971749999851,54377.217264
2023-11-21,11:03:12.000,325,11092338,-795,0,1700564591,13010.16586511999,96.24381576000451,54377.21027688
2023-11-21,11:03:13.000,325,11092380,-795,0,1700564592,13010.11197464,96.24381576000451,54377.09848296
2023-11-21,11:03:14.000,325,11092352,-795,0,1700564593,13010.14565618999,96.18742272000236,54377.161367040004
2023-11-21,11:03:15.000,325,11092402,-795,0,1700564594,13010.14565618999,96.19447185000172,54377.15437992001
2023-11-21,11:03:16.000,325,11092374,-795,0,1700564595,13010.10523832999,96.19447185000172,54377.05656024001
2023-11-21,11:03:17.000,325,11092396,-795,0,1700564596,13010.017666299995,96.12398055000085,54376.95175344
2023-11-21,11:03:18.000,325,11092427,-795,0,1700564597,13010.03113892,96.14512793999893,54376.98668904001
2023-11-21,11:03:19.000,325,11092355,-795,0,1700564598,13010.058084159995,96.11693142000149,54377.00066328
2023-11-21,11:03:20.000,325,11092338,-795,0,1700564599,13010.11197464,96.13807880999957,54377.09848296
2023-11-21,11:03:21.000,325,11092338,-795,0,1700564600,13010.10523832999,96.15922619999765,54377.112457200004
2023-11-21,11:03:22.000,325,11092327,-795,0,1700564601,13010.04461153999,96.10988229000213,54377.05656024001
2023-11-21,11:03:23.000,325,11092369,-795,0,1700564602,13009.96377581999,96.07463663999806,54376.85393376
2023-11-21,11:03:24.000,325,11092302,-795,0,1700564603,13009.96377581999,96.07463663999806,54376.85393376
2023-11-21,11:03:25.000,325,11092348,-795,0,1700564604,13009.98398474999,96.0675875099987,54376.98668904001
2023-11-21,11:03:26.000,325,11092332,-795,0,1700564605,13009.94356688999,96.0675875099987,54376.97970192
2023-11-21,11:03:27.000,325,11092341,-795,0,1700564606,13009.936830579994,96.05348924999998,54376.93079208
2023-11-21,11:03:28.000,325,11092345,-795,0,1700564607,13009.889676409999,96.0323418600019,54376.83995952001
2023-11-21,11:03:29.000,325,11092364,-795,0,1700564608,13009.94356688999,96.02529273000255,54376.97970192
2023-11-21,11:03:30.000,325,11092417,-795,0,1700564609,13009.88294009999,96.05348924999998,54376.90983072
2023-11-21,11:03:31.000,325,11092314,-795,0,1700564610,13009.92335795999,96.00414534000447,54376.8329724
2023-11-21,11:03:32.000,325,11092347,-795,0,1700564611,13009.855994859994,96.01824360000319,54376.86092088
2023-11-21,11:03:33.000,325,11092352,-795,0,1700564612,13009.781895449989,95.98299794999912,54376.71419136
2023-11-21,11:03:34.000,325,11092330,-795,0,1700564613,13009.707796039998,95.98299794999912,54376.63733304
2023-11-21,11:03:35.000,325,11092353,-795,0,1700564614,13009.667378179998,96.0323418600019,54376.630345920006
2023-11-21,11:03:36.000,325,11092351,-795,0,1700564615,13009.768422829999,95.99004707999848,54376.81201104
2023-11-21,11:03:37.000,325,11092326,-795,0,1700564616,13009.768422829999,96.00414534000447,54376.75611408
2023-11-21,11:03:38.000,325,11092324,-795,0,1700564617,13009.714532349994,96.01119447000383,54376.56746184
2023-11-21,11:03:39.000,325,11092281,-795,0,1700564618,13009.754950209994,95.94070317000296,54376.62335880001
2023-11-21,11:03:40.000,325,11092382,-795,0,1700564619,13009.734741279994,95.96185056000104,54376.69323
2023-11-21,11:03:41.000,325,11092376,-795,0,1700564620,13009.728004969998,95.94775230000232,54376.70021712001
2023-11-21,11:03:42.000,325,11092348,-795,0,1700564621,13009.633696629993,95.91955578000488,54376.56746184
2023-11-21,11:03:43.000,325,11092371,-795,0,1700564622,13009.667378179998,95.89135926000017,54376.53252624001
2023-11-21,11:03:44.000,325,11092400,-795,0,1700564623,13009.707796039998,95.88431013000081,54376.70720424
2023-11-21,11:03:45.000,325,11092391,-795,0,1700564624,13009.694323419993,95.90545751999889,54376.69323
2023-11-21,11:03:46.000,325,11092330,-795,0,1700564625,13009.626960319998,95.85611361000338,54376.63733304
2023-11-21,11:03:47.000,325,11092349,-795,0,1700564626,13009.606751389998,95.8208679599993,54376.441693680004
2023-11-21,11:03:48.000,325,11092298,-795,0,1700564627,13009.573069839993,95.80676970000059,54376.45566792001
2023-11-21,11:03:49.000,325,11092350,-795,0,1700564628,13009.505706739998,95.7574257899978,54376.40675808
2023-11-21,11:03:50.000,325,11092354,-795,0,1700564629,13009.445079949997,95.77152405000379,54376.55348760001
2023-11-21,11:03:51.000,325,11092417,-795,0,1700564630,13009.485497809997,95.75037665999844,54376.59541032
2023-11-21,11:03:52.000,325,11092366,-795,0,1700564631,13009.377716850002,95.70103275000292,54376.57444896
2023-11-21,11:03:53.000,325,11092380,-795,0,1700564632,13009.424871019997,95.66578709999885,54376.392783840005
2023-11-21,11:03:54.000,325,11092265,-795,0,1700564633,13009.424871019997,95.70103275000292,54376.52553912
2023-11-21,11:03:55.000,325,11092385,-795,0,1700564634,13009.397925780002,95.63759058000142,54376.52553912
2023-11-21,11:03:56.000,325,11092324,-795,0,1700564635,13009.384453159997,95.59529579999798,54376.462655040006
2023-11-21,11:03:57.000,325,11092409,-795,0,1700564636,13009.276672200001,95.55300102000183,54376.32989976
2023-11-21,11:03:58.000,325,11092355,-795,0,1700564637,13009.195836480001,95.5248045000044,54376.32989976
2023-11-21,11:03:59.000,325,11092394,-795,0,1700564638,13009.296881130002,95.51775536999776,54376.462655040006
2023-11-21,11:04:00.000,325,11092360,-795,0,1700564639,13009.283408509997,95.51775536999776,54376.490603520004
2023-11-21,11:04:01.000,325,11092375,-795,0,1700564640,13009.290144819992,95.48955885000032,54376.462655040006
2023-11-21,11:04:02.000,325,11092337,-795,0,1700564641,13009.229518029992,95.51775536999776,54376.46964216
2023-11-21,11:04:03.000,325,11092324,-795,0,1700564642,13009.209309099992,95.4754605900016,54376.40675808
2023-11-21,11:04:04.000,325,11092381,-795,0,1700564643,13009.088055519991,95.4120184200001,54376.322912640004
2023-11-21,11:04:05.000,325,11092382,-795,0,1700564644,13009.088055519991,95.4120184200001,54376.28098992
2023-11-21,11:04:06.000,325,11092355,-795,0,1700564645,13009.121737069996,95.36972364000394,54376.39977096
2023-11-21,11:04:07.000,325,11092370,-795,0,1700564646,13009.162154929996,95.38382190000266,54376.4486808
2023-11-21,11:04:08.000,325,11092358,-795,0,1700564647,13009.11500076,95.36267451000458,54376.42771944
2023-11-21,11:04:09.000,325,11092335,-795,0,1700564648,13009.081319209996,95.33447798999987,54376.26701568001
2023-11-21,11:04:10.000,325,11092327,-795,0,1700564649,13009.040901349996,95.36267451000458,54376.24605432001
2023-11-21,11:04:11.000,325,11092357,-795,0,1700564650,13009.04763765999,95.32742886000051,54376.392783840005
2023-11-21,11:04:12.000,325,11092337,-755,0,1700564651,13008.96680193999,95.33447798999987,54376.3089384
2023-11-21,11:04:13.000,325,11092337,-795,0,1700564652,13009.000483489996,95.32742886000051,54376.28797704001
2023-11-21,11:04:14.000,325,11092386,-795,0,1700564653,13008.919647769995,95.32742886000051,54376.25304144
2023-11-21,11:04:15.000,325,11092349,-795,0,1700564654,13008.89270253,95.33447798999987,54376.14124752
2023-11-21,11:04:16.000,325,11092369,-795,0,1700564655,13008.93312039,95.29923234000307,54376.30195128
2023-11-21,11:04:17.000,325,11092340,-795,0,1700564656,13008.960065629995,95.33447798999987,54376.30195128
2023-11-21,11:04:18.000,325,11092333,-795,0,1700564657,13008.91291146,95.29923234000307,54376.24605432001
2023-11-21,11:04:19.000,325,11092367,-795,0,1700564658,13008.77144895,95.27808494999772,54376.11329904
2023-11-21,11:04:20.000,325,11092343,-795,0,1700564659,13008.818603119995,95.27808494999772,54376.08535056
2023-11-21,11:04:21.000,325,11092368,-795,0,1700564660,13008.838812049995,95.23579017000156,54376.19015736
2023-11-21,11:04:22.000,325,11092349,-795,0,1700564661,13008.80513049999,95.25693755999964,54376.23208008
2023-11-21,11:04:23.000,325,11092331,-795,0,1700564662,13008.74450370999,95.263986689999,54376.127273280006
2023-11-21,11:04:24.000,325,11092353,-795,0,1700564663,13008.71082216,95.24988843000028,54376.07137632
2023-11-21,11:04:25.000,325,11092409,-795,0,1700564664,13008.75124002,95.263986689999,54376.21810584001
2023-11-21,11:04:26.000,325,11092373,-795,0,1700564665,13008.697349539994,95.24283930000092,54376.16220888
2023-11-21,11:04:27.000,325,11092336,-795,0,1700564666,13008.670404299999,95.23579017000156,54376.12028616001
2023-11-21,11:04:28.000,325,11092376,-795,0,1700564667,13008.596304889994,95.20759365000413,54376.00150512001
2023-11-21,11:04:29.000,325,11092364,-795,0,1700564668,13008.596304889994,95.2287410400022,54375.959582400006
2023-11-21,11:04:30.000,325,11092390,-795,0,1700564669,13008.562623339989,95.21464278000349,54376.05041496001
2023-11-21,11:04:31.000,325,11092354,-795,0,1700564670,13008.616513819994,95.20054452000477,54376.18317024
2023-11-21,11:04:32.000,325,11092386,-795,0,1700564671,13008.576095959994,95.20054452000477,54376.14823464001
2023-11-21,11:04:33.000,325,11092335,-795,0,1700564672,13008.488523929998,95.17939712999942,54376.02945360001
2023-11-21,11:04:34.000,325,11092323,-795,0,1700564673,13008.549150719999,95.17939712999942,54376.1342604
2023-11-21,11:04:35.000,325,11092422,-795,0,1700564674,13008.488523929998,95.13710235000326,54376.14823464001
2023-11-21,11:04:36.000,325,11092363,-795,0,1700564675,13008.353797729993,95.15120061000198,54375.994518
2023-11-21,11:04:37.000,325,11092401,-795,0,1700564676,13008.475051309993,95.18644625999877,54376.12028616001
2023-11-21,11:04:38.000,325,11092364,-795,0,1700564677,13008.407688209998,95.11595495999791,54376.09233768
2023-11-21,11:04:39.000,325,11092334,-795,0,1700564678,13008.441369759988,95.12300409000454,54376.2390672
2023-11-21,11:04:40.000,325,11092343,-795,0,1700564679,13008.407688209998,95.14415148000262,54376.2390672
2023-11-21,11:04:41.000,325,11092364,-795,0,1700564680,13008.340325110003,95.13710235000326,54376.155221760004
2023-11-21,11:04:42.000,325,11092395,-795,0,1700564681,13008.306643559998,95.13710235000326,54376.08535056
2023-11-21,11:04:43.000,325,11092346,-795,0,1700564682,13008.279698320002,95.13710235000326,54376.08535056
2023-11-21,11:04:44.000,325,11092358,-795,0,1700564683,13008.219071530002,95.12300409000454,54376.18317024
2023-11-21,11:04:45.000,325,11092394,-795,0,1700564684,13008.212335219992,95.12300409000454,54376.12028616001
2023-11-21,11:04:46.000,325,11092365,-795,0,1700564685,13008.144972119997,95.1300532200039,54376.02945360001
2023-11-21,11:04:47.000,325,11092347,-795,0,1700564686,13008.158444740002,95.14415148000262,54376.08535056
2023-11-21,11:04:48.000,325,11092367,-795,0,1700564687,13008.144972119997,95.1300532200039,54376.2041316
2023-11-21,11:04:49.000,325,11092397,-795,0,1700564688,13008.144972119997,95.11595495999791,54376.19714448001
2023-11-21,11:04:50.000,325,11092322,-795,0,1700564689,13008.084345329997,95.09480756999983,54376.12028616001
2023-11-21,11:04:51.000,325,11092377,-795,0,1700564690,13008.064136399997,95.03136539999832,54376.14124752
2023-11-21,11:04:52.000,325,11092353,-795,0,1700564691,13008.037191160001,95.0666110500024,54376.09932480001
2023-11-21,11:04:53.000,325,11092342,-795,0,1700564692,13007.976564370001,95.05251279000368,54375.938621040004
2023-11-21,11:04:54.000,325,11092378,-795,0,1700564693,13007.969828059991,95.03136539999832,54375.96656952
2023-11-21,11:04:55.000,325,11092280,-795,0,1700564694,13008.010245919992,95.03841452999768,54376.07836344001
2023-11-21,11:04:56.000,325,11092326,-795,0,1700564695,13007.909201269991,95.05251279000368,54376.08535056
2023-11-21,11:04:57.000,325,11092332,-795,0,1700564696,13007.929410199991,95.02431626999896,54376.02945360001
2023-11-21,11:04:58.000,325,11092330,-795,0,1700564697,13007.794684,95.03841452999768,54375.90368544
2023-11-21,11:04:59.000,325,11092303,-795,0,1700564698,13007.781211379996,95.03841452999768,54375.91765968
2023-11-21,11:05:00.000,325,11092398,-795,0,1700564699,13007.781211379996,95.05251279000368,54375.96656952
2023-11-21,11:05:01.000,325,11092362,-795,0,1700564700,13007.75426614,95.02431626999896,54375.86176272001
2023-11-21,11:05:02.000,325,11092345,-795,0,1700564701,13007.69363935,95.04546366000432,54375.82682712
2023-11-21,11:05:03.000,325,11092384,-795,0,1700564702,13007.68690303999,95.01021801000024,54375.84778848
2023-11-21,11:05:04.000,325,11092349,-795,0,1700564703,13007.63301256,95.05956192000303,54375.770930160004
2023-11-21,11:05:05.000,325,11092378,-795,0,1700564704,13007.680166729995,95.05251279000368,54375.90368544
2023-11-21,11:05:06.000,325,11092314,-795,0,1700564705,13007.66669410999,95.07366018000175,54375.91067256001
2023-11-21,11:05:07.000,325,11092333,-795,0,1700564706,13007.61280363,95.08775844000047,54375.79887864
2023-11-21,11:05:08.000,325,11092356,-795,0,1700564707,13007.558913149995,95.14415148000262,54375.79887864
2023-11-21,11:05:09.000,325,11092320,-795,0,1700564708,13007.538704219995,95.18644625999877,54375.71503320001
2023-11-21,11:05:10.000,325,11092354,-795,0,1700564709,13007.54544052999,95.20759365000413,54375.86874984
2023-11-21,11:05:11.000,325,11092338,-795,0,1700564710,13007.58585838999,95.24283930000092,54375.96656952
2023-11-21,11:05:12.000,325,11092361,-795,0,1700564711,13007.53196791,95.24988843000028,54375.93163392001
2023-11-21,11:05:13.000,325,11092377,-795,0,1700564712,13007.498286359994,95.25693755999964,54375.7499688
2023-11-21,11:05:14.000,325,11092374,-795,0,1700564713,13007.538704219995,95.31333060000179,54375.987530880004
2023-11-21,11:05:15.000,325,11092356,-795,0,1700564714,13007.54544052999,95.32742886000051,54375.98054376001
2023-11-21,11:05:16.000,325,11092308,-795,0,1700564715,13007.47134112,95.39087103000202,54375.94560816
2023-11-21,11:05:17.000,325,11092349,-795,0,1700564716,13007.451132189999,95.44726407000417,54375.76394304001
2023-11-21,11:05:18.000,325,11092384,-795,0,1700564717,13007.390505399999,95.44726407000417,54375.75695592
2023-11-21,11:05:19.000,325,11092345,-795,0,1700564718,13007.437659569994,95.44021494000481,54375.95259528001
2023-11-21,11:05:20.000,325,11092362,-795,0,1700564719,13007.44439587999,95.44726407000417,54375.95259528001
2023-11-21,11:05:21.000,325,11092392,-795,0,1700564720,13007.451132189999,95.46136233000288,54375.994518
2023-11-21,11:05:22.000,325,11092309,-795,0,1700564721,13007.397241709994,95.46841146000224,54375.987530880004
2023-11-21,11:05:23.000,325,11092357,-795,0,1700564722,13007.410714329999,95.46841146000224,54375.90368544
2023-11-21,11:05:24.000,325,11092366,-795,0,1700564723,13007.329878609999,95.46841146000224,54375.84778848
2023-11-21,11:05:25.000,325,11092343,-795,0,1700564724,13007.336614919994,95.48250972000096,54375.791891520006
2023-11-21,11:05:26.000,325,11092355,-795,0,1700564725,13007.336614919994,95.5107062399984,54375.90368544
2023-11-21,11:05:27.000,325,11092361,-795,0,1700564726,13007.44439587999,95.49660797999968,54375.95259528001
2023-11-21,11:05:28.000,325,11092378,-795,0,1700564727,13007.377032779994,95.51775536999776,54375.93163392001
2023-11-21,11:05:29.000,325,11092384,-795,0,1700564728,13007.383769089989,95.5107062399984,54375.81285288001
2023-11-21,11:05:30.000,325,11092332,-795,0,1700564729,13007.350087539999,95.53185363000375,54375.89669832
2023-11-21,11:05:31.000,325,11092350,-795,0,1700564730,13007.40397801999,95.58824666999863,54375.8547756
2023-11-21,11:05:32.000,325,11092356,-795,0,1700564731,13007.350087539999,95.59529579999798,54375.93163392001
2023-11-21,11:05:33.000,325,11092359,-795,0,1700564732,13007.336614919994,95.60234493000462,54375.71503320001
2023-11-21,11:05:34.000,325,11092377,-795,0,1700564733,13007.302933369989,95.65168884000013,54375.74298168001
2023-11-21,11:05:35.000,325,11092392,-795,0,1700564734,13007.390505399999,95.6234923200027,54375.9246468
2023-11-21,11:05:36.000,325,11092340,-795,0,1700564735,13007.377032779994,95.65873796999949,54375.91067256001
2023-11-21,11:05:37.000,325,11092359,-795,0,1700564736,13007.255779199993,95.66578709999885,54375.6800976
2023-11-21,11:05:38.000,325,11092336,-795,0,1700564737,13007.228833959998,95.70103275000292,54375.70804608
2023-11-21,11:05:39.000,325,11092342,-795,0,1700564738,13007.249042889998,95.65873796999949,54375.7499688
2023-11-21,11:05:40.000,325,11092350,-795,0,1700564739,13007.296197059994,95.70103275000292,54375.83381424001
2023-11-21,11:05:41.000,325,11092357,-795,0,1700564740,13007.296197059994,95.72922927000036,54375.82682712
2023-11-21,11:05:42.000,325,11092350,-795,0,1700564741,13007.147998239998,95.76447492000443,54375.7499688
2023-11-21,11:05:43.000,325,11092410,-795,0,1700564742,13007.147998239998,95.79972057000123,54375.71503320001
2023-11-21,11:05:44.000,325,11092373,-795,0,1700564743,13007.275988129993,95.78562231000251,54375.87573696
2023-11-21,11:05:45.000,325,11092358,-795,0,1700564744,13007.242306579989,95.79972057000123,54375.8547756
2023-11-21,11:05:46.000,325,11092348,-795,0,1700564745,13007.215361339993,95.84201535000466,54375.83381424001
2023-11-21,11:05:47.000,325,11092331,-795,0,1700564746,13007.222097649988,95.8702118700021,54375.819840000004
2023-11-21,11:05:48.000,325,11092362,-795,0,1700564747,13007.161470859988,95.84201535000466,54375.71503320001
2023-11-21,11:05:49.000,325,11092350,-795,0,1700564748,13007.141261930003,95.87726100000145,54375.64516200001
2023-11-21,11:05:50.000,325,11092335,-795,0,1700564749,13007.201888719988,95.96185056000104,54375.83381424001
2023-11-21,11:05:51.000,325,11092357,-795,0,1700564750,13007.208625029998,95.90545751999889,54375.889711200005
2023-11-21,11:05:52.000,325,11092388,-795,0,1700564751,13007.242306579989,95.90545751999889,54375.77791728
2023-11-21,11:05:53.000,325,11092384,-795,0,1700564752,13007.201888719988,95.96185056000104,54375.6800976
2023-11-21,11:05:54.000,325,11092273,-795,0,1700564753,13007.195152409993,95.97594881999976,54375.88272408001
2023-11-21,11:05:55.000,325,11092356,-795,0,1700564754,13007.235570269993,95.96185056000104,54375.91765968
2023-11-21,11:05:56.000,325,11092338,-795,0,1700564755,13007.262515509989,95.92660491000424,54375.93163392001
2023-11-21,11:05:57.000,325,11092388,-795,0,1700564756,13007.262515509989,95.96185056000104,54375.86874984
2023-11-21,11:05:58.000,325,11092355,-795,0,1700564757,13007.201888719988,95.95480143000168,54375.819840000004
2023-11-21,11:05:59.000,325,11092340,-795,0,1700564758,13007.255779199993,96.01119447000383,54375.889711200005
2023-11-21,11:06:00.000,325,11092354,-795,0,1700564759,13007.289460749998,96.00414534000447,54375.994518
2023-11-21,11:06:01.000,325,11092370,-795,0,1700564760,13007.282724439989,96.04644012000063,54375.987530880004
2023-11-21,11:06:02.000,325,11092344,-795,0,1700564761,13007.262515509989,96.05348924999998,54375.9246468
2023-11-21,11:06:03.000,325,11092372,-795,0,1700564762,13007.242306579989,96.09578403000341,54375.81285288001
2023-11-21,11:06:04.000,325,11092311,-795,0,1700564763,13007.208625029998,96.08873490000406,54375.7499688
2023-11-21,11:06:05.000,325,11092361,-795,0,1700564764,13007.262515509989,96.11693142000149,54375.91067256001
2023-11-21,11:06:06.000,325,11092383,-795,0,1700564765,13007.242306579989,96.15922619999765,54375.889711200005
2023-11-21,11:06:07.000,325,11092431,-795,0,1700564766,13007.242306579989,96.2156192399998,54375.80586576
2023-11-21,11:06:08.000,325,11092363,-795,0,1700564767,13007.228833959998,96.19447185000172,54375.840801360006
2023-11-21,11:06:09.000,325,11092366,-755,0,1700564768,13007.289460749998,96.26496315000259,54375.94560816
2023-11-21,11:06:10.000,325,11092349,-795,0,1700564769,13007.282724439989,96.23676662999787,54375.91067256001
2023-11-21,11:06:11.000,325,11092334,-795,0,1700564770,13007.255779199993,96.25791402000323,54375.9246468
2023-11-21,11:06:12.000,325,11092376,-795,0,1700564771,13007.255779199993,96.26496315000259,54375.9246468
2023-11-21,11:06:13.000,325,11092343,-795,0,1700564772,13007.215361339993,96.3143070599981,54375.77791728
2023-11-21,11:06:14.000,325,11092392,-795,0,1700564773,13007.195152409993,96.25086489000387,54375.75695592
2023-11-21,11:06:15.000,325,11092369,-795,0,1700564774,13007.249042889998,96.3284053200041,54375.94560816
2023-11-21,11:06:16.000,325,11092368,-795,0,1700564775,13007.249042889998,96.32135619000474,54375.98054376001
2023-11-21,11:06:17.000,325,11092344,-795,0,1700564776,13007.222097649988,96.34250358000281,54375.87573696
2023-11-21,11:06:18.000,325,11092311,-795,0,1700564777,13007.114316689993,96.37774922999961,54375.68708472
2023-11-21,11:06:19.000,325,11092337,-795,0,1700564778,13007.141261930003,96.38479835999897,54375.770930160004
2023-11-21,11:06:20.000,325,11092382,-795,0,1700564779,13007.147998239998,96.40594575000432,54375.78490440001
2023-11-21,11:06:21.000,325,11092388,-795,0,1700564780,13007.174943479993,96.44119140000112,54375.770930160004
2023-11-21,11:06:22.000,325,11092340,-795,0,1700564781,13007.080635140002,96.42004401000304,54375.63118776
2023-11-21,11:06:23.000,325,11092357,-795,0,1700564782,13007.121053000003,96.46938791999855,54375.673110480006
2023-11-21,11:06:24.000,325,11092332,-795,0,1700564783,13007.147998239998,96.44824053000048,54375.840801360006
2023-11-21,11:06:25.000,325,11092338,-795,0,1700564784,13007.181679789988,96.50463357000262,54375.840801360006
2023-11-21,11:06:26.000,325,11092316,-795,0,1700564785,13007.181679789988,96.49758444000327,54375.76394304001
2023-11-21,11:06:27.000,325,11092350,-795,0,1700564786,13007.208625029998,96.53987921999942,54375.68708472
2023-11-21,11:06:28.000,325,11092353,-795,0,1700564787,13007.161470859988,96.50463357000262,54375.61721352001
2023-11-21,11:06:29.000,325,11092348,-795,0,1700564788,13007.107580379998,96.53987921999942,54375.6102264
2023-11-21,11:06:30.000,325,11092359,-795,0,1700564789,13007.188416099998,96.56102661000477,54375.74298168001
2023-11-21,11:06:31.000,325,11092330,-795,0,1700564790,13007.242306579989,96.56807574000413,54375.74298168001
2023-11-21,11:06:32.000,325,11092361,-795,0,1700564791,13007.249042889998,96.56102661000477,54375.770930160004
2023-11-21,11:06:33.000,325,11092328,-795,0,1700564792,13007.215361339993,96.59627226000157,54375.603239280004
2023-11-21,11:06:34.000,325,11092376,-795,0,1700564793,13007.228833959998,96.65266530000372,54375.722020320005
2023-11-21,11:06:35.000,325,11092409,-795,0,1700564794,13007.242306579989,96.64561617000436,54375.69407184001
2023-11-21,11:06:36.000,325,11092370,-795,0,1700564795,13007.275988129993,96.70200920999923,54375.722020320005
2023-11-21,11:06:37.000,325,11092380,-795,0,1700564796,13007.201888719988,96.7372548600033,54375.54734232001
2023-11-21,11:06:38.000,325,11092341,-795,0,1700564797,13007.114316689993,96.77954963999946,54375.44253552
2023-11-21,11:06:39.000,325,11092373,-795,0,1700564798,13007.222097649988,96.79364789999818,54375.6102264
2023-11-21,11:06:40.000,325,11092377,-795,0,1700564799,13007.242306579989,96.78659876999882,54375.76394304001
2023-11-21,11:06:41.000,325,11092347,-795,0,1700564800,13007.255779199993,96.83594268000161,54375.76394304001
2023-11-21,11:06:42.000,325,11092364,-795,0,1700564801,13007.242306579989,96.82184442000289,54375.70804608
2023-11-21,11:06:43.000,325,11092313,-795,0,1700564802,13007.168207169998,96.86413919999904,54375.56131656
2023-11-21,11:06:44.000,325,11092352,-795,0,1700564803,13007.147998239998,96.82889355000225,54375.59625216001
2023-11-21,11:06:45.000,325,11092339,-795,0,1700564804,13007.188416099998,96.87823745999776,54375.603239280004
2023-11-21,11:06:46.000,325,11092345,-795,0,1700564805,13007.181679789988,96.89233572000376,54375.722020320005
2023-11-21,11:06:47.000,325,11092387,-795,0,1700564806,13007.154734549993,96.94167962999927,54375.673110480006
2023-11-21,11:06:48.000,325,11092361,-795,0,1700564807,13007.208625029998,96.91348311000183,54375.71503320001
2023-11-21,11:06:49.000,325,11092351,-795,0,1700564808,13007.228833959998,96.89233572000376,54375.819840000004
2023-11-21,11:06:50.000,325,11092349,-795,0,1700564809,13007.235570269993,96.87823745999776,54375.77791728
2023-11-21,11:06:51.000,325,11092366,-795,0,1700564810,13007.195152409993,96.89938485000312,54375.70804608
2023-11-21,11:06:52.000,325,11092390,-795,0,1700564811,13007.215361339993,96.90643398000248,54375.70804608
2023-11-21,11:06:53.000,325,11092366,-795,0,1700564812,13007.174943479993,96.9205322400012,54375.624200640006
2023-11-21,11:06:54.000,325,11092343,-795,0,1700564813,13007.161470859988,96.87823745999776,54375.52638096001
2023-11-21,11:06:55.000,325,11092311,-795,0,1700564814,13007.269251819998,96.82184442000289,54375.770930160004
2023-11-21,11:06:56.000,325,11092365,-795,0,1700564815,13007.275988129993,96.7725005100001,54375.70804608
2023-11-21,11:06:57.000,325,11092378,-795,0,1700564816,13007.323142299989,96.80069703000481,54375.68708472
2023-11-21,11:06:58.000,325,11092312,-795,0,1700564817,13007.262515509989,96.75840225000138,54375.435548400004
2023-11-21,11:06:59.000,325,11092272,-795,0,1700564818,13007.282724439989,96.75135312000202,54375.44253552
2023-11-21,11:07:00.000,325,11092345,-795,0,1700564819,13007.383769089989,96.72315660000459,54375.52638096001
2023-11-21,11:07:01.000,325,11092297,-795,0,1700564820,13007.430923259999,96.68791095000051,54375.44253552
2023-11-21,11:07:02.000,325,11092336,-795,0,1700564821,13007.40397801999,96.71610746999795,54375.33074160001
2023-11-21,11:07:03.000,325,11092319,-795,0,1700564822,13007.48481373999,96.7725005100001,54375.35170296
2023-11-21,11:07:04.000,325,11092363,-795,0,1700564823,13007.53196791,96.8852865900044,54375.456509760006
2023-11-21,11:07:05.000,325,11092377,-795,0,1700564824,13007.390505399999,96.95577788999799,54375.46349688
2023-11-21,11:07:06.000,325,11092303,-795,0,1700564825,13007.302933369989,96.92758137000055,54375.470484
2023-11-21,11:07:07.000,325,11092364,-795,0,1700564826,13007.242306579989,96.90643398000248,54375.37965144001
2023-11-21,11:07:08.000,325,11092330,-795,0,1700564827,13007.249042889998,96.87823745999776,54375.42856128001
2023-11-21,11:07:09.000,325,11092369,-795,0,1700564828,13007.262515509989,96.87823745999776,54375.5403552
2023-11-21,11:07:10.000,325,11092362,-795,0,1700564829,13007.275988129993,96.8711883299984,54375.56830368
2023-11-21,11:07:11.000,325,11092392,-795,0,1700564830,13007.309669679998,96.89938485000312,54375.66612336001
2023-11-21,11:07:12.000,325,11092396,-795,0,1700564831,13007.262515509989,96.8711883299984,54375.58926504
2023-11-21,11:07:13.000,325,11092358,-795,0,1700564832,13007.208625029998,96.89233572000376,54375.44952264001
2023-11-21,11:07:14.000,325,11092308,-795,0,1700564833,13007.289460749998,96.92758137000055,54375.51240672
2023-11-21,11:07:15.000,325,11092351,-795,0,1700564834,13007.249042889998,96.96987615000398,54375.54734232001
2023-11-21,11:07:16.000,325,11092366,-795,0,1700564835,13007.262515509989,96.9839744100027,54375.54734232001
2023-11-21,11:07:17.000,325,11092346,-795,0,1700564836,13007.242306579989,96.99807267000142,54375.554329440005
2023-11-21,11:07:18.000,325,11092364,-795,0,1700564837,13007.255779199993,97.04741658000421,54375.56131656
2023-11-21,11:07:19.000,325,11092377,-795,0,1700564838,13007.329878609999,97.04741658000421,54375.77791728
2023-11-21,11:07:20.000,325,11092399,-795,0,1700564839,13007.363560159989,97.082662230001,54375.76394304001
2023-11-21,11:07:21.000,325,11092381,-795,0,1700564840,13007.370296469999,97.08971136000036,54375.74298168001
2023-11-21,11:07:22.000,325,11092325,-795,0,1700564841,13007.289460749998,97.082662230001,54375.652149120004
2023-11-21,11:07:23.000,325,11092375,-795,0,1700564842,13007.249042889998,97.06151484000293,54375.57529080001
2023-11-21,11:07:24.000,325,11092365,-795,0,1700564843,13007.235570269993,97.09676048999972,54375.54734232001
2023-11-21,11:07:25.000,325,11092361,-795,0,1700564844,13007.323142299989,97.082662230001,54375.66612336001
2023-11-21,11:07:26.000,325,11092408,-795,0,1700564845,13007.329878609999,97.1320061400038,54375.70105896
2023-11-21,11:07:27.000,325,11092372,-795,0,1700564846,13007.302933369989,97.11085874999844,54375.63817488
2023-11-21,11:07:28.000,325,11092386,-795,0,1700564847,13007.316405989994,97.1179078799978,54375.61721352001
2023-11-21,11:07:29.000,325,11092383,-795,0,1700564848,13007.363560159989,97.09676048999972,54375.74298168001
2023-11-21,11:07:30.000,325,11092330,-795,0,1700564849,13007.40397801999,97.1179078799978,54375.75695592
2023-11-21,11:07:31.000,325,11092379,-795,0,1700564850,13007.397241709994,97.09676048999972,54375.51939384
2023-11-21,11:07:32.000,325,11092390,-795,0,1700564851,13007.363560159989,97.15315353000187,54375.722020320005
2023-11-21,11:07:33.000,325,11092391,-795,0,1700564852,13007.356823849994,97.10380961999908,54375.624200640006
2023-11-21,11:07:34.000,325,11092339,-795,0,1700564853,13007.282724439989,97.13905527000315,54375.6102264
2023-11-21,11:07:35.000,325,11092351,-795,0,1700564854,13007.417450639994,97.11085874999844,54375.75695592
2023-11-21,11:07:36.000,325,11092352,-795,0,1700564855,13007.370296469999,97.1179078799978,54375.770930160004
2023-11-21,11:07:37.000,325,11092363,-795,0,1700564856,13007.437659569994,97.09676048999972,54375.791891520006
2023-11-21,11:07:38.000,325,11092356,-795,0,1700564857,13007.377032779994,97.1320061400038,54375.5403552
2023-11-21,11:07:39.000,325,11092343,-795,0,1700564858,13007.235570269993,97.15315353000187,54375.456509760006
2023-11-21,11:07:40.000,325,11092337,-795,0,1700564859,13007.316405989994,97.15315353000187,54375.56131656
2023-11-21,11:07:41.000,325,11092345,-795,0,1700564860,13007.343351229989,97.1179078799978,54375.51939384
2023-11-21,11:07:42.000,325,11092328,-795,0,1700564861,13007.255779199993,97.15315353000187,54375.435548400004
2023-11-21,11:07:43.000,325,11092402,-795,0,1700564862,13007.296197059994,97.18839917999867,54375.51240672
2023-11-21,11:07:44.000,325,11092344,-795,0,1700564863,13007.336614919994,97.15315353000187,54375.57529080001
2023-11-21,11:07:45.000,325,11092347,-795,0,1700564864,13007.363560159989,97.18839917999867,54375.63817488
2023-11-21,11:07:46.000,325,11092305,-795,0,1700564865,13007.383769089989,97.20249744000466,54375.56131656
2023-11-21,11:07:47.000,325,11092354,-795,0,1700564866,13007.309669679998,97.15315353000187,54375.37266432
2023-11-21,11:07:48.000,325,11092329,-795,0,1700564867,13007.296197059994,97.19544830999803,54375.44253552
2023-11-21,11:07:49.000,325,11092406,-795,0,1700564868,13007.323142299989,97.21659570000338,54375.52638096001
2023-11-21,11:07:50.000,325,11092383,-795,0,1700564869,13007.343351229989,97.24479222000082,54375.51240672
2023-11-21,11:07:51.000,325,11092372,-795,0,1700564870,13007.397241709994,97.20249744000466,54375.58926504
2023-11-21,11:07:52.000,325,11092317,-795,0,1700564871,13007.363560159989,97.20954657000402,54375.5403552
2023-11-21,11:07:53.000,325,11092353,-795,0,1700564872,13007.296197059994,97.20249744000466,54375.47747112001
2023-11-21,11:07:54.000,325,11092332,-795,0,1700564873,13007.356823849994,97.16020266000123,54375.554329440005
2023-11-21,11:07:55.000,325,11092424,-795,0,1700564874,13007.356823849994,97.19544830999803,54375.42157416
2023-11-21,11:07:56.000,325,11092341,-795,0,1700564875,13007.343351229989,97.19544830999803,54375.49843248001
2023-11-21,11:07:57.000,325,11092363,-795,0,1700564876,13007.309669679998,97.16725179000059,54375.4006128
2023-11-21,11:07:58.000,325,11092389,-795,0,1700564877,13007.329878609999,97.16725179000059,54375.53336808
2023-11-21,11:07:59.000,325,11092372,-795,0,1700564878,13007.343351229989,97.13905527000315,54375.54734232001
2023-11-21,11:08:00.000,325,11092370,-795,0,1700564879,13007.417450639994,97.11085874999844,54375.64516200001
2023-11-21,11:08:01.000,325,11092385,-795,0,1700564880,13007.42418694999,97.082662230001,54375.63817488
2023-11-21,11:08:02.000,325,11092350,-795,0,1700564881,13007.343351229989,97.10380961999908,54375.49843248001
2023-11-21,11:08:03.000,325,11092385,-795,0,1700564882,13007.410714329999,97.12495701000444,54375.56131656
2023-11-21,11:08:04.000,325,11092402,-795,0,1700564883,13007.336614919994,97.09676048999972,54375.505419600006
2023-11-21,11:08:05.000,325,11092387,-795,0,1700564884,13007.316405989994,97.08971136000036,54375.484458240004
2023-11-21,11:08:06.000,325,11092385,-795,0,1700564885,13007.356823849994,97.11085874999844,54375.63817488
2023-11-21,11:08:07.000,325,11092371,-795,0,1700564886,13007.390505399999,97.10380961999908,54375.63817488
2023-11-21,11:08:08.000,325,11092377,-795,0,1700564887,13007.309669679998,97.1179078799978,54375.63817488
2023-11-21,11:08:09.000,325,11092359,-795,0,1700564888,13007.336614919994,97.16020266000123,54375.53336808
2023-11-21,11:08:10.000,325,11092333,-795,0,1700564889,13007.323142299989,97.14610440000251,54375.603239280004
2023-11-21,11:08:11.000,325,11092347,-795,0,1700564890,13007.329878609999,97.10380961999908,54375.56830368
2023-11-21,11:08:12.000,325,11092404,-795,0,1700564891,13007.269251819998,97.16725179000059,54375.603239280004
2023-11-21,11:08:13.000,325,11092370,-795,0,1700564892,13007.242306579989,97.17430091999995,54375.42157416
2023-11-21,11:08:14.000,325,11092337,-795,0,1700564893,13007.168207169998,97.18839917999867,54375.470484
2023-11-21,11:08:15.000,325,11092372,-795,0,1700564894,13007.215361339993,97.19544830999803,54375.49843248001
2023-11-21,11:08:16.000,325,11092349,-795,0,1700564895,13007.195152409993,97.16725179000059,54375.64516200001
2023-11-21,11:08:17.000,325,11092387,-795,0,1700564896,13007.222097649988,97.27298873999825,54375.63817488
2023-11-21,11:08:18.000,325,11092336,-795,0,1700564897,13007.073898829993,97.23774309000146,54375.435548400004
2023-11-21,11:08:19.000,325,11092260,-795,0,1700564898,13007.141261930003,97.25889047999954,54375.51240672
2023-11-21,11:08:20.000,325,11092385,-795,0,1700564899,13007.161470859988,97.25184135000018,54375.49144536
2023-11-21,11:08:21.000,325,11092338,-795,0,1700564900,13007.174943479993,97.27298873999825,54375.4006128
2023-11-21,11:08:22.000,325,11092320,-795,0,1700564901,13007.114316689993,97.28003787000489,54375.30279312
2023-11-21,11:08:23.000,325,11092381,-795,0,1700564902,13007.147998239998,97.29413613000361,54375.33074160001
2023-11-21,11:08:24.000,325,11092360,-795,0,1700564903,13007.242306579989,97.29413613000361,54375.53336808
2023-11-21,11:08:25.000,325,11092355,-795,0,1700564904,13007.249042889998,97.35052916999848,54375.51240672
2023-11-21,11:08:26.000,325,11092289,-795,0,1700564905,13007.215361339993,97.28003787000489,54375.44253552
2023-11-21,11:08:27.000,325,11092330,-795,0,1700564906,13007.147998239998,97.33643090999976,54375.24689616
2023-11-21,11:08:28.000,325,11092349,-795,0,1700564907,13007.188416099998,97.38577482000255,54375.35170296
2023-11-21,11:08:29.000,325,11092350,-795,0,1700564908,13007.249042889998,97.35052916999848,54375.42157416
2023-11-21,11:08:30.000,325,11092355,-795,0,1700564909,13007.208625029998,97.38577482000255,54375.42157416
2023-11-21,11:08:31.000,325,11092336,-795,0,1700564910,13007.296197059994,97.42102046999935,54375.47747112001
2023-11-21,11:08:32.000,325,11092370,-795,0,1700564911,13007.222097649988,97.42102046999935,54375.41458704
2023-11-21,11:08:33.000,325,11092379,-795,0,1700564912,13007.249042889998,97.45626612000342,54375.386638560005
2023-11-21,11:08:34.000,325,11092271,-795,0,1700564913,13007.235570269993,97.49856089999957,54375.34471584
2023-11-21,11:08:35.000,325,11092349,-795,0,1700564914,13007.235570269993,97.4774135100015,54375.33074160001
2023-11-21,11:08:36.000,325,11092383,-795,0,1700564915,13007.222097649988,97.50561002999893,54375.3656772
2023-11-21,11:08:37.000,325,11092345,-795,0,1700564916,13007.262515509989,97.55495394000172,54375.3656772
2023-11-21,11:08:38.000,325,11092373,-795,0,1700564917,13007.168207169998,97.58315045999916,54375.295806
2023-11-21,11:08:39.000,325,11092340,-795,0,1700564918,13007.154734549993,97.60429785000451,54375.35869008001
2023-11-21,11:08:40.000,325,11092402,-795,0,1700564919,13007.100844070002,97.61134698000387,54375.4006128
2023-11-21,11:08:41.000,325,11092358,-795,0,1700564920,13007.161470859988,97.62544524000259,54375.41458704
2023-11-21,11:08:42.000,325,11092316,-795,0,1700564921,13007.174943479993,97.58315045999916,54375.46349688
2023-11-21,11:08:43.000,325,11092340,-795,0,1700564922,13007.121053000003,97.60429785000451,54375.288818880006
2023-11-21,11:08:44.000,325,11092341,-795,0,1700564923,13007.080635140002,97.61134698000387,54375.316767360004
2023-11-21,11:08:45.000,325,11092383,-795,0,1700564924,13007.168207169998,97.60429785000451,54375.35170296
2023-11-21,11:08:46.000,325,11092365,-795,0,1700564925,13007.154734549993,97.61839611000323,54375.4006128
2023-11-21,11:08:47.000,325,11092347,-795,0,1700564926,13007.147998239998,97.58315045999916,54375.23990904001
2023-11-21,11:08:48.000,325,11092367,-795,0,1700564927,13007.168207169998,97.56905220000044,54375.30978024001
2023-11-21,11:08:49.000,325,11092343,-795,0,1700564928,13007.235570269993,97.58315045999916,54375.435548400004
2023-11-21,11:08:50.000,325,11092403,-795,0,1700564929,13007.255779199993,97.54790481000236,54375.37266432
2023-11-21,11:08:51.000,325,11092315,-795,0,1700564930,13007.255779199993,97.53380655000365,54375.30978024001
2023-11-21,11:08:52.000,325,11092354,-795,0,1700564931,13007.174943479993,97.50561002999893,54375.24689616
2023-11-21,11:08:53.000,325,11092328,-795,0,1700564932,13007.127789309998,97.48446264000086,54375.10715376
2023-11-21,11:08:54.000,325,11092409,-795,0,1700564933,13007.141261930003,97.47036438000214,54375.21196056001
2023-11-21,11:08:55.000,325,11092390,-795,0,1700564934,13007.222097649988,97.50561002999893,54375.30978024001
2023-11-21,11:08:56.000,325,11092358,-795,0,1700564935,13007.188416099998,97.5126591599983,54375.34471584
2023-11-21,11:08:57.000,325,11092375,-795,0,1700564936,13007.114316689993,97.56905220000044,54375.170037840006
2023-11-21,11:08:58.000,325,11092328,-795,0,1700564937,13007.121053000003,97.540855680003,54375.12811512
2023-11-21,11:08:59.000,325,11092360,-795,0,1700564938,13007.127789309998,97.55495394000172,54375.13510224
2023-11-21,11:09:00.000,325,11092333,-795,0,1700564939,13007.127789309998,97.60429785000451,54375.25388328
2023-11-21,11:09:01.000,325,11092315,-795,0,1700564940,13007.087371449998,97.66774001999875,54375.14208936001
2023-11-21,11:09:02.000,325,11092381,-795,0,1700564941,13006.972854179992,97.66069088999939,54374.93946288
2023-11-21,11:09:03.000,325,11092344,-795,0,1700564942,13006.986326799997,97.66774001999875,54375.0861924
2023-11-21,11:09:04.000,325,11092424,-795,0,1700564943,13007.100844070002,97.71003480000218,54375.16305072001
2023-11-21,11:09:05.000,325,11092351,-795,0,1700564944,13007.134525619993,97.74528044999897,54375.149076480004
2023-11-21,11:09:06.000,325,11092330,-795,0,1700564945,13007.154734549993,97.71003480000218,54375.09317952001
2023-11-21,11:09:07.000,325,11092368,-795,0,1700564946,13007.053689899993,97.73118219000025,54374.86959168
2023-11-21,11:09:08.000,325,11092335,-795,0,1700564947,13007.087371449998,97.73118219000025,54374.93946288
2023-11-21,11:09:09.000,325,11092361,-795,0,1700564948,13007.127789309998,97.75937870999769,54375.03029544
2023-11-21,11:09:10.000,325,11092382,-795,0,1700564949,13007.121053000003,97.71003480000218,54375.05824392
2023-11-21,11:09:11.000,325,11092359,-795,0,1700564950,13007.141261930003,97.71708393000154,54375.10715376
2023-11-21,11:09:12.000,325,11092324,-795,0,1700564951,13007.121053000003,97.6888874100041,54374.98837272
2023-11-21,11:09:13.000,325,11092395,-795,0,1700564952,13007.094107759993,97.71708393000154,54374.93946288
2023-11-21,11:09:14.000,325,11092267,-795,0,1700564953,13007.134525619993,97.70298567000282,54374.932475760004
2023-11-21,11:09:15.000,325,11092343,-795,0,1700564954,13007.087371449998,97.6888874100041,54374.981385600004
2023-11-21,11:09:16.000,325,11092411,-795,0,1700564955,13007.100844070002,97.63954350000131,54374.96741136
2023-11-21,11:09:17.000,325,11092360,-795,0,1700564956,13007.033480969993,97.6888874100041,54374.84863032
2023-11-21,11:09:18.000,325,11092323,-795,0,1700564957,13007.020008350002,97.63249437000195,54374.834656080006
2023-11-21,11:09:19.000,325,11092353,-795,0,1700564958,13007.053689899993,97.63954350000131,54374.96741136
2023-11-21,11:09:20.000,325,11092335,-795,0,1700564959,13007.067162519998,97.62544524000259,54374.932475760004
2023-11-21,11:09:21.000,325,11092385,-795,0,1700564960,13007.046953589997,97.61839611000323,54374.92548864001
2023-11-21,11:09:22.000,325,11092356,-795,0,1700564961,13007.053689899993,97.61839611000323,54374.89055304
2023-11-21,11:09:23.000,325,11092346,-795,0,1700564962,13006.993063109992,97.61134698000387,54374.75081064
2023-11-21,11:09:24.000,325,11092346,-795,0,1700564963,13006.952645249992,97.61839611000323,54374.75081064
2023-11-21,11:09:25.000,325,11092386,-795,0,1700564964,13006.999799420002,97.63954350000131,54374.86959168
2023-11-21,11:09:26.000,325,11092433,-795,0,1700564965,13007.020008350002,97.6747891499981,54374.771772
2023-11-21,11:09:27.000,325,11092387,-795,0,1700564966,13006.959381560002,97.66069088999939,54374.74382352
2023-11-21,11:09:28.000,325,11092354,-795,0,1700564967,13006.979590490002,97.63249437000195,54374.715875040005
2023-11-21,11:09:29.000,325,11092324,-795,0,1700564968,13007.006535729997,97.68183828000474,54374.86260456
2023-11-21,11:09:30.000,325,11092335,-795,0,1700564969,13007.020008350002,97.65364176000003,54374.82766896001
2023-11-21,11:09:31.000,325,11092361,-795,0,1700564970,13006.979590490002,97.66774001999875,54374.764784880004
2023-11-21,11:09:32.000,325,11092373,-795,0,1700564971,13006.932436319992,97.6747891499981,54374.77875912001
2023-11-21,11:09:33.000,325,11092340,-795,0,1700564972,13006.932436319992,97.70298567000282,54374.75081064
2023-11-21,11:09:34.000,325,11092376,-795,0,1700564973,13006.905491079997,97.70298567000282,54374.68792656001
2023-11-21,11:09:35.000,325,11092383,-795,0,1700564974,13006.966117869997,97.71003480000218,54374.89055304
2023-11-21,11:09:36.000,325,11092396,-795,0,1700564975,13006.972854179992,97.73118219000025,54374.84863032
2023-11-21,11:09:37.000,325,11092369,-795,0,1700564976,13006.952645249992,97.74528044999897,54374.85561744001
2023-11-21,11:09:38.000,325,11092302,-795,0,1700564977,13006.892018459992,97.7241330600009,54374.60408112
2023-11-21,11:09:39.000,325,11092340,-795,0,1700564978,13006.892018459992,97.73118219000025,54374.70888792001
2023-11-21,11:09:40.000,325,11092395,-795,0,1700564979,13006.932436319992,97.75232957999833,54374.79273336
2023-11-21,11:09:41.000,325,11092367,-795,0,1700564980,13006.804446429996,97.79462436000176,54374.646003840004
2023-11-21,11:09:42.000,325,11092358,-795,0,1700564981,13006.811182739992,97.76642784000433,54374.5272228
2023-11-21,11:09:43.000,325,11092371,-795,0,1700564982,13006.797710120001,97.80167349000112,54374.61106824001
2023-11-21,11:09:44.000,325,11092348,-795,0,1700564983,13006.817919050001,97.78052610000304,54374.597094000004
2023-11-21,11:09:45.000,325,11092377,-795,0,1700564984,13006.858336910002,97.81577174999984,54374.715875040005
2023-11-21,11:09:46.000,325,11092344,-795,0,1700564985,13006.838127980001,97.79462436000176,54374.618055360006
2023-11-21,11:09:47.000,325,11092320,-795,0,1700564986,13006.824655359997,97.81577174999984,54374.60408112
2023-11-21,11:09:48.000,325,11092380,-795,0,1700564987,13006.804446429996,97.84396827000455,54374.43639024
2023-11-21,11:09:49.000,325,11092401,-795,0,1700564988,13006.710138089991,97.80872262000048,54374.4573516
2023-11-21,11:09:50.000,325,11092385,-795,0,1700564989,13006.770764879991,97.83691913999792,54374.57613264
2023-11-21,11:09:51.000,325,11092374,-795,0,1700564990,13006.764028569996,97.83691913999792,54374.618055360006
2023-11-21,11:09:52.000,325,11092381,-795,0,1700564991,13006.737083330001,97.88626305000071,54374.499274320005
2023-11-21,11:09:53.000,325,11092405,-795,0,1700564992,13006.737083330001,97.87216479000199,54374.48530008
2023-11-21,11:09:54.000,325,11092254,-795,0,1700564993,13006.764028569996,97.86511566000263,54374.56914552001
2023-11-21,11:09:55.000,325,11092348,-795,0,1700564994,13006.757292260001,97.87921392000135,54374.58311976
2023-11-21,11:09:56.000,325,11092344,-795,0,1700564995,13006.710138089991,97.87216479000199,54374.51324856
2023-11-21,11:09:57.000,325,11092347,-795,0,1700564996,13006.662983919996,97.87216479000199,54374.39446752
2023-11-21,11:09:58.000,325,11092380,-795,0,1700564997,13006.60909343999,97.87216479000199,54374.35254480001
2023-11-21,11:09:59.000,325,11092372,-795,0,1700564998,13006.669720229991,97.86511566000263,54374.5621584
2023-11-21,11:10:00.000,325,11092401,-795,0,1700564999,13006.716874400001,97.85806653000327,54374.58311976
2023-11-21,11:10:01.000,325,11092400,-795,0,1700565000,13006.669720229991,97.85806653000327,54374.646003840004
2023-11-21,11:10:02.000,325,11092328,-795,0,1700565001,13006.669720229991,97.84396827000455,54374.59010688001
2023-11-21,11:10:03.000,325,11092393,-795,0,1700565002,13006.622566059996,97.8228208799992,54374.40844176
2023-11-21,11:10:04.000,325,11092368,-795,0,1700565003,13006.63603868,97.83691913999792,54374.429403120004
2023-11-21,11:10:05.000,325,11092329,-795,0,1700565004,13006.689929159991,97.79462436000176,54374.4573516
2023-11-21,11:10:06.000,325,11092401,-795,0,1700565005,13006.582148199996,97.7875752300024,54374.39446752
2023-11-21,11:10:07.000,325,11092365,-795,0,1700565006,13006.63603868,97.79462436000176,54374.450364480006
2023-11-21,11:10:08.000,325,11092385,-795,0,1700565007,13006.669720229991,97.80872262000048,54374.3874804
2023-11-21,11:10:09.000,325,11092375,-795,0,1700565008,13006.723610709996,97.79462436000176,54374.53420992
2023-11-21,11:10:10.000,325,11092330,-795,0,1700565009,13006.689929159991,97.77347697000368,54374.47132584001
2023-11-21,11:10:11.000,325,11092366,-795,0,1700565010,13006.710138089991,97.74528044999897,54374.46433872
2023-11-21,11:10:12.000,325,11092345,-795,0,1700565011,13006.710138089991,97.76642784000433,54374.40145464001
2023-11-21,11:10:13.000,325,11092348,-795,0,1700565012,13006.67645654,97.7875752300024,54374.40145464001
2023-11-21,11:10:14.000,325,11092355,-795,0,1700565013,13006.629302369991,97.7875752300024,54374.35254480001
2023-11-21,11:10:15.000,325,11092335,-795,0,1700565014,13006.642774989996,97.78052610000304,54374.34555768
2023-11-21,11:10:16.000,325,11092349,-795,0,1700565015,13006.730347019991,97.81577174999984,54374.450364480006
2023-11-21,11:10:17.000,325,11092377,-795,0,1700565016,13006.750555949991,97.83691913999792,54374.4573516
2023-11-21,11:10:18.000,325,11092317,-795,0,1700565017,13006.750555949991,97.81577174999984,54374.33857056
2023-11-21,11:10:19.000,325,11092373,-795,0,1700565018,13006.65624761,97.77347697000368,54374.25472512001
2023-11-21,11:10:20.000,325,11092321,-795,0,1700565019,13006.683192849996,97.76642784000433,54374.19882816
2023-11-21,11:10:21.000,325,11092397,-795,0,1700565020,13006.689929159991,97.75232957999833,54374.33857056
2023-11-21,11:10:22.000,325,11092376,-795,0,1700565021,13006.683192849996,97.80872262000048,54374.29664784
2023-11-21,11:10:23.000,325,11092379,-795,0,1700565022,13006.67645654,97.78052610000304,54374.247738
2023-11-21,11:10:24.000,325,11092359,-795,0,1700565023,13006.777501190001,97.78052610000304,54374.32459632001
2023-11-21,11:10:25.000,325,11092329,-795,0,1700565024,13006.730347019991,97.80872262000048,54374.3176092
2023-11-21,11:10:26.000,325,11092286,-795,0,1700565025,13006.689929159991,97.85806653000327,54374.261712240004
2023-11-21,11:10:27.000,325,11092384,-795,0,1700565026,13006.669720229991,97.80872262000048,54374.094021360004
2023-11-21,11:10:28.000,325,11092298,-795,0,1700565027,13006.642774989996,97.81577174999984,54374.1778668
2023-11-21,11:10:29.000,325,11092376,-795,0,1700565028,13006.649511299991,97.87216479000199,54374.212802400005
2023-11-21,11:10:30.000,325,11092347,-795,0,1700565029,13006.689929159991,97.83691913999792,54374.29664784
2023-11-21,11:10:31.000,325,11092324,-795,0,1700565030,13006.689929159991,97.85806653000327,54374.34555768
2023-11-21,11:10:32.000,325,11092386,-795,0,1700565031,13006.716874400001,97.89331218000007,54374.282673600006
2023-11-21,11:10:33.000,325,11092376,-795,0,1700565032,13006.649511299991,97.90036130999943,54374.142931200004
2023-11-21,11:10:34.000,325,11092289,-795,0,1700565033,13006.716874400001,97.87921392000135,54374.29664784
2023-11-21,11:10:35.000,325,11092349,-795,0,1700565034,13006.723610709996,97.89331218000007,54374.310622080004
2023-11-21,11:10:36.000,325,11092362,-795,0,1700565035,13006.737083330001,97.90036130999943,54374.331583440005
2023-11-21,11:10:37.000,325,11092345,-795,0,1700565036,13006.67645654,97.89331218000007,54374.20581528001
2023-11-21,11:10:38.000,325,11092374,-795,0,1700565037,13006.730347019991,97.87921392000135,54374.22677664
2023-11-21,11:10:39.000,325,11092359,-795,0,1700565038,13006.790973809992,97.88626305000071,54374.34555768
2023-11-21,11:10:40.000,325,11092348,-795,0,1700565039,13006.757292260001,97.88626305000071,54374.41542888
2023-11-21,11:10:41.000,325,11092341,-795,0,1700565040,13006.743819639996,97.87921392000135,54374.36651904
2023-11-21,11:10:42.000,325,11092391,-795,0,1700565041,13006.69666547,97.84396827000455,54374.19882816
2023-11-21,11:10:43.000,325,11092355,-795,0,1700565042,13006.67645654,97.85806653000327,54374.12895696
2023-11-21,11:10:44.000,325,11092327,-795,0,1700565043,13006.723610709996,97.88626305000071,54374.36651904
2023-11-21,11:10:45.000,325,11092361,-795,0,1700565044,13006.757292260001,97.84396827000455,54374.35953192
2023-11-21,11:10:46.000,325,11092408,-795,0,1700565045,13006.790973809992,97.8228208799992,54374.44337736001
2023-11-21,11:10:47.000,325,11092355,-795,0,1700565046,13006.790973809992,97.85101740000391,54374.43639024
2023-11-21,11:10:48.000,325,11092375,-795,0,1700565047,13006.784237499996,97.80167349000112,54374.40145464001
2023-11-21,11:10:49.000,325,11092336,-795,0,1700565048,13006.851600599992,97.7875752300024,54374.53420992
2023-11-21,11:10:50.000,325,11092348,-795,0,1700565049,13006.851600599992,97.7875752300024,54374.47132584001
2023-11-21,11:10:51.000,325,11092334,-795,0,1700565050,13006.871809529992,97.7875752300024,54374.4573516
2023-11-21,11:10:52.000,325,11092379,-795,0,1700565051,13006.871809529992,97.84396827000455,54374.46433872
2023-11-21,11:10:53.000,325,11092407,-795,0,1700565052,13006.797710120001,97.8228208799992,54374.261712240004
2023-11-21,11:10:54.000,325,11092366,-795,0,1700565053,13006.743819639996,97.87216479000199,54374.29664784
2023-11-21,11:10:55.000,325,11092394,-795,0,1700565054,13006.885282149997,97.85101740000391,54374.53420992
2023-11-21,11:10:56.000,325,11092390,-795,0,1700565055,13006.871809529992,97.85101740000391,54374.52023568001
2023-11-21,11:10:57.000,325,11092399,-795,0,1700565056,13006.871809529992,97.87921392000135,54374.4573516
2023-11-21,11:10:58.000,325,11092366,-795,0,1700565057,13006.770764879991,97.89331218000007,54374.34555768
2023-11-21,11:10:59.000,325,11092348,-795,0,1700565058,13006.811182739992,97.89331218000007,54374.40145464001
2023-11-21,11:11:00.000,325,11092388,-795,0,1700565059,13006.784237499996,97.90036130999943,54374.380493280005
2023-11-21,11:11:01.000,325,11092368,-795,0,1700565060,13006.865073219997,97.90036130999943,54374.44337736001
2023-11-21,11:11:02.000,325,11092382,-795,0,1700565061,13006.804446429996,97.90741043999878,54374.19184104
2023-11-21,11:11:03.000,325,11092397,-795,0,1700565062,13006.824655359997,97.87921392000135,54374.41542888
2023-11-21,11:11:04.000,325,11092380,-795,0,1700565063,13006.865073219997,97.94265609000286,54374.48530008
2023-11-21,11:11:05.000,325,11092328,-795,0,1700565064,13006.865073219997,97.89331218000007,54374.43639024
2023-11-21,11:11:06.000,325,11092338,-795,0,1700565065,13006.831391669992,97.87216479000199,54374.40844176
2023-11-21,11:11:07.000,325,11092371,-795,0,1700565066,13006.777501190001,97.89331218000007,54374.212802400005
2023-11-21,11:11:08.000,325,11092332,-795,0,1700565067,13006.817919050001,97.87921392000135,54374.27568648001
2023-11-21,11:11:09.000,325,11092342,-795,0,1700565068,13006.878545840002,97.89331218000007,54374.40844176
2023-11-21,11:11:10.000,325,11092335,-795,0,1700565069,13006.892018459992,97.92150870000478,54374.41542888
2023-11-21,11:11:11.000,325,11092369,-795,0,1700565070,13006.932436319992,97.90036130999943,54374.51324856
2023-11-21,11:11:12.000,325,11092396,-795,0,1700565071,13006.878545840002,97.90741043999878,54374.450364480006
2023-11-21,11:11:13.000,325,11092378,-795,0,1700565072,13006.885282149997,97.91445956999814,54374.32459632001
2023-11-21,11:11:14.000,325,11092307,-795,0,1700565073,13006.952645249992,97.86511566000263,54374.44337736001
2023-11-21,11:11:15.000,325,11092343,-795,0,1700565074,13006.952645249992,97.86511566000263,54374.44337736001
2023-11-21,11:11:16.000,325,11092340,-755,0,1700565075,13006.952645249992,97.90741043999878,54374.40145464001
2023-11-21,11:11:17.000,325,11092390,-795,0,1700565076,13006.912227389992,97.85806653000327,54374.310622080004
2023-11-21,11:11:18.000,325,11092364,-795,0,1700565077,13006.871809529992,97.87216479000199,54374.35953192
2023-11-21,11:11:19.000,325,11092349,-795,0,1700565078,13007.026744659997,97.85101740000391,54374.5272228
2023-11-21,11:11:20.000,325,11092343,-795,0,1700565079,13007.026744659997,97.90036130999943,54374.54119704001
2023-11-21,11:11:21.000,325,11092393,-795,0,1700565080,13007.046953589997,97.83691913999792,54374.5272228
2023-11-21,11:11:22.000,325,11092302,-795,0,1700565081,13007.026744659997,97.87921392000135,54374.51324856
2023-11-21,11:11:23.000,325,11092385,-795,0,1700565082,13007.033480969993,97.88626305000071,54374.43639024
2023-11-21,11:11:24.000,325,11092272,-795,0,1700565083,13007.033480969993,97.92150870000478,54374.49228720001
2023-11-21,11:11:25.000,325,11092343,-795,0,1700565084,13007.080635140002,97.88626305000071,54374.53420992
2023-11-21,11:11:26.000,325,11092388,-795,0,1700565085,13007.033480969993,97.84396827000455,54374.597094000004
2023-11-21,11:11:27.000,325,11092350,-795,0,1700565086,13007.053689899993,97.84396827000455,54374.5272228
2023-11-21,11:11:28.000,325,11092379,-795,0,1700565087,13007.033480969993,97.80167349000112,54374.5621584
2023-11-21,11:11:29.000,325,11092368,-795,0,1700565088,13007.080635140002,97.78052610000304,54374.68792656001
2023-11-21,11:11:30.000,325,11092376,-795,0,1700565089,13007.067162519998,97.78052610000304,54374.62504248
2023-11-21,11:11:31.000,325,11092352,-795,0,1700565090,13007.080635140002,97.78052610000304,54374.618055360006
2023-11-21,11:11:32.000,325,11092434,-795,0,1700565091,13007.020008350002,97.76642784000433,54374.65997808001
2023-11-21,11:11:33.000,325,11092392,-795,0,1700565092,13007.026744659997,97.75937870999769,54374.450364480006
2023-11-21,11:11:34.000,325,11092388,-795,0,1700565093,13006.993063109992,97.70298567000282,54374.46433872
2023-11-21,11:11:35.000,325,11092393,-795,0,1700565094,13007.040217280002,97.6888874100041,54374.58311976
2023-11-21,11:11:36.000,325,11092372,-755,0,1700565095,13007.094107759993,97.64659263000067,54374.764784880004
2023-11-21,11:11:37.000,325,11092357,-795,0,1700565096,13007.127789309998,97.66069088999939,54374.73683640001
2023-11-21,11:11:38.000,325,11092327,-795,0,1700565097,13007.087371449998,97.6888874100041,54374.7019008
2023-11-21,11:11:39.000,325,11092388,-795,0,1700565098,13007.033480969993,97.65364176000003,54374.51324856
2023-11-21,11:11:40.000,325,11092348,-795,0,1700565099,13007.073898829993,97.68183828000474,54374.58311976
2023-11-21,11:11:41.000,325,11092403,-795,0,1700565100,13007.161470859988,97.61839611000323,54374.65997808001
2023-11-21,11:11:42.000,325,11092363,-795,0,1700565101,13007.107580379998,97.66774001999875,54374.57613264
2023-11-21,11:11:43.000,325,11092341,-795,0,1700565102,13007.094107759993,97.71708393000154,54374.52023568001
2023-11-21,11:11:44.000,325,11092398,-795,0,1700565103,13007.094107759993,97.68183828000474,54374.666965200006
2023-11-21,11:11:45.000,325,11092346,-795,0,1700565104,13007.195152409993,97.71003480000218,54374.764784880004
2023-11-21,11:11:46.000,325,11092310,-795,0,1700565105,13007.195152409993,97.70298567000282,54374.60408112
2023-11-21,11:11:47.000,325,11092316,-795,0,1700565106,13007.174943479993,97.66069088999939,54374.47132584001
2023-11-21,11:11:48.000,325,11092316,-795,0,1700565107,13007.141261930003,97.71708393000154,54374.548184160005
2023-11-21,11:11:49.000,325,11092417,-795,0,1700565108,13007.242306579989,97.70298567000282,54374.666965200006
2023-11-21,11:11:50.000,325,11092386,-795,0,1700565109,13007.208625029998,97.7241330600009,54374.63901672001
2023-11-21,11:11:51.000,325,11092356,-795,0,1700565110,13007.269251819998,97.7241330600009,54374.73683640001
2023-11-21,11:11:52.000,325,11092383,-795,0,1700565111,13007.262515509989,97.73118219000025,54374.70888792001
2023-11-21,11:11:53.000,325,11092359,-795,0,1700565112,13007.289460749998,97.74528044999897,54374.67395232
2023-11-21,11:11:54.000,325,11092329,-795,0,1700565113,13007.269251819998,97.74528044999897,54374.50626144
2023-11-21,11:11:55.000,325,11092332,-795,0,1700565114,13007.275988129993,97.7241330600009,54374.62504248
2023-11-21,11:11:56.000,325,11092354,-795,0,1700565115,13007.282724439989,97.78052610000304,54374.69491368
2023-11-21,11:11:57.000,325,11092418,-795,0,1700565116,13007.363560159989,97.79462436000176,54374.72984928
2023-11-21,11:11:58.000,325,11092356,-795,0,1700565117,13007.228833959998,97.81577174999984,54374.63901672001
2023-11-21,11:11:59.000,325,11092359,-795,0,1700565118,13007.329878609999,97.7875752300024,54374.68093944
2023-11-21,11:12:00.000,325,11092354,-795,0,1700565119,13007.296197059994,97.79462436000176,54374.646003840004
2023-11-21,11:12:01.000,325,11092379,-795,0,1700565120,13007.40397801999,97.7875752300024,54374.8416432
2023-11-21,11:12:02.000,325,11092349,-795,0,1700565121,13007.289460749998,97.80872262000048,54374.80670760001
2023-11-21,11:12:03.000,325,11092374,-795,0,1700565122,13007.309669679998,97.80872262000048,54374.59010688001
2023-11-21,11:12:04.000,325,11092341,-795,0,1700565123,13007.316405989994,97.80872262000048,54374.63901672001
2023-11-21,11:12:05.000,325,11092376,-795,0,1700565124,13007.316405989994,97.79462436000176,54374.771772
2023-11-21,11:12:06.000,325,11092386,-795,0,1700565125,13007.343351229989,97.81577174999984,54374.771772
2023-11-21,11:12:07.000,325,11092367,-795,0,1700565126,13007.350087539999,97.78052610000304,54374.72984928
2023-11-21,11:12:08.000,325,11092345,-795,0,1700565127,13007.356823849994,97.78052610000304,54374.69491368
2023-11-21,11:12:09.000,325,11092354,-795,0,1700565128,13007.430923259999,97.83691913999792,54374.834656080006
2023-11-21,11:12:10.000,325,11092355,-795,0,1700565129,13007.343351229989,97.71708393000154,54374.5621584
2023-11-21,11:12:11.000,325,11092375,-795,0,1700565130,13007.457868499994,97.76642784000433,54374.7019008
2023-11-21,11:12:12.000,325,11092360,-795,0,1700565131,13007.437659569994,97.74528044999897,54374.69491368
2023-11-21,11:12:13.000,325,11092349,-795,0,1700565132,13007.42418694999,97.64659263000067,54374.58311976
2023-11-21,11:12:14.000,325,11092394,-795,0,1700565133,13007.430923259999,97.68183828000474,54374.65997808001
2023-11-21,11:12:15.000,325,11092411,-795,0,1700565134,13007.53196791,97.63954350000131,54374.8416432
2023-11-21,11:12:16.000,325,11092400,-795,0,1700565135,13007.498286359994,97.66774001999875,54374.8416432
2023-11-21,11:12:17.000,325,11092341,-795,0,1700565136,13007.53196791,97.63954350000131,54374.85561744001
2023-11-21,11:12:18.000,325,11092355,-795,0,1700565137,13007.48481373999,97.59724871999788,54374.72286216
2023-11-21,11:12:19.000,325,11092351,-795,0,1700565138,13007.51175898,97.58315045999916,54374.82766896001
2023-11-21,11:12:20.000,325,11092330,-795,0,1700565139,13007.50502266999,97.61134698000387,54374.764784880004
2023-11-21,11:12:21.000,325,11092375,-795,0,1700565140,13007.538704219995,97.56905220000044,54374.86260456
2023-11-21,11:12:22.000,325,11092370,-795,0,1700565141,13007.538704219995,97.59019958999852,54374.771772
2023-11-21,11:12:23.000,325,11092385,-795,0,1700565142,13007.498286359994,97.5761013299998,54374.813694720004
2023-11-21,11:12:24.000,325,11092391,-795,0,1700565143,13007.58585838999,97.58315045999916,54374.93946288
2023-11-21,11:12:25.000,325,11092351,-795,0,1700565144,13007.639748869995,97.52675742000429,54374.981385600004
2023-11-21,11:12:26.000,325,11092368,-795,0,1700565145,13007.58585838999,97.540855680003,54374.883565920005
2023-11-21,11:12:27.000,325,11092376,-795,0,1700565146,13007.55217684,97.52675742000429,54374.61106824001
2023-11-21,11:12:28.000,325,11092326,-795,0,1700565147,13007.55217684,97.540855680003,54374.715875040005
2023-11-21,11:12:29.000,325,11092343,-795,0,1700565148,13007.60606731999,97.56200307000108,54374.764784880004
2023-11-21,11:12:30.000,325,11092342,-795,0,1700565149,13007.639748869995,97.53380655000365,54374.8416432
2023-11-21,11:12:31.000,325,11092352,-795,0,1700565150,13007.64648517999,97.53380655000365,54374.86959168
2023-11-21,11:12:32.000,325,11092331,-795,0,1700565151,13007.66669410999,97.56200307000108,54374.86260456
2023-11-21,11:12:33.000,325,11092369,-795,0,1700565152,13007.680166729995,97.58315045999916,54374.77875912001
2023-11-21,11:12:34.000,325,11092268,-795,0,1700565153,13007.659957799995,97.53380655000365,54374.82766896001
2023-11-21,11:12:35.000,325,11092341,-795,0,1700565154,13007.67343042,97.52675742000429,54374.8416432
2023-11-21,11:12:36.000,325,11092372,-795,0,1700565155,13007.639748869995,97.540855680003,54374.8416432
2023-11-21,11:12:37.000,325,11092359,-795,0,1700565156,13007.66669410999,97.53380655000365,54374.7019008
2023-11-21,11:12:38.000,325,11092371,-795,0,1700565157,13007.599331009995,97.5126591599983,54374.79273336
2023-11-21,11:12:39.000,325,11092351,-795,0,1700565158,13007.67343042,97.49856089999957,54374.834656080006
2023-11-21,11:12:40.000,325,11092374,-795,0,1700565159,13007.70711196999,97.50561002999893,54374.981385600004
2023-11-21,11:12:41.000,325,11092410,-795,0,1700565160,13007.700375659995,97.48446264000086,54374.981385600004
2023-11-21,11:12:42.000,325,11092327,-795,0,1700565161,13007.68690303999,97.48446264000086,54374.953437120006
2023-11-21,11:12:43.000,325,11092342,-795,0,1700565162,13007.61280363,97.50561002999893,54374.785746240006
2023-11-21,11:12:44.000,325,11092321,-795,0,1700565163,13007.57238577,97.47036438000214,54374.82068184
2023-11-21,11:12:45.000,325,11092371,-795,0,1700565164,13007.558913149995,97.44921699000406,54374.85561744001
2023-11-21,11:12:46.000,325,11092389,-795,0,1700565165,13007.659957799995,97.43511872999807,54375.0163212
2023-11-21,11:12:47.000,325,11092362,-795,0,1700565166,13007.700375659995,97.48446264000086,54375.07221816001
2023-11-21,11:12:48.000,325,11092359,-795,0,1700565167,13007.61280363,97.49856089999957,54375.0163212
2023-11-21,11:12:49.000,325,11092334,-795,0,1700565168,13007.64648517999,97.47036438000214,54374.96042424
2023-11-21,11:12:50.000,325,11092325,-795,0,1700565169,13007.659957799995,97.47036438000214,54375.002346960006
2023-11-21,11:12:51.000,325,11092394,-795,0,1700565170,13007.69363935,97.5126591599983,54375.00933408
2023-11-21,11:12:52.000,325,11092393,-795,0,1700565171,13007.69363935,97.48446264000086,54375.03728256
2023-11-21,11:12:53.000,325,11092368,-795,0,1700565172,13007.680166729995,97.51970828999765,54375.05824392
2023-11-21,11:12:54.000,325,11092363,-795,0,1700565173,13007.619539939995,97.4774135100015,54374.94645000001
2023-11-21,11:12:55.000,325,11092346,-795,0,1700565174,13007.62627624999,97.49856089999957,54374.981385600004
2023-11-21,11:12:56.000,325,11092362,-795,0,1700565175,13007.69363935,97.47036438000214,54375.13510224
2023-11-21,11:12:57.000,325,11092344,-795,0,1700565176,13007.72732089999,97.46331525000278,54375.100166640004
2023-11-21,11:12:58.000,325,11092305,-795,0,1700565177,13007.720584589995,97.44921699000406,54375.10715376
2023-11-21,11:12:59.000,325,11092371,-795,0,1700565178,13007.65322149,97.4421678600047,54374.92548864001
2023-11-21,11:13:00.000,325,11092345,-795,0,1700565179,13007.720584589995,97.46331525000278,54374.91850152
2023-11-21,11:13:01.000,325,11092383,-795,0,1700565180,13007.71384828,97.44921699000406,54375.02330832001
2023-11-21,11:13:02.000,325,11092372,-795,0,1700565181,13007.68690303999,97.40692221000063,54374.981385600004
2023-11-21,11:13:03.000,325,11092343,-795,0,1700565182,13007.65322149,97.42102046999935,54374.883565920005
2023-11-21,11:13:04.000,325,11092318,-795,0,1700565183,13007.77447507,97.45626612000342,54375.14208936001
2023-11-21,11:13:05.000,325,11092378,-795,0,1700565184,13007.77447507,97.4421678600047,54375.12811512
2023-11-21,11:13:06.000,325,11092405,-795,0,1700565185,13007.801420309996,97.44921699000406,54375.05824392
2023-11-21,11:13:07.000,325,11092324,-795,0,1700565186,13007.73405721,97.4774135100015,54374.883565920005
2023-11-21,11:13:08.000,325,11092351,-795,0,1700565187,13007.680166729995,97.49151177000022,54374.883565920005
2023-11-21,11:13:09.000,325,11092376,-795,0,1700565188,13007.71384828,97.53380655000365,54374.82766896001
2023-11-21,11:13:10.000,325,11092359,-795,0,1700565189,13007.75426614,97.51970828999765,54374.96042424
2023-11-21,11:13:11.000,325,11092370,-795,0,1700565190,13007.75426614,97.54790481000236,54375.12811512
2023-11-21,11:13:12.000,325,11092393,-795,0,1700565191,13007.720584589995,97.56200307000108,54375.07920528
2023-11-21,11:13:13.000,325,11092370,-795,0,1700565192,13007.74752982999,97.59019958999852,54374.97439848001
2023-11-21,11:13:14.000,325,11092311,-795,0,1700565193,13007.794684,97.55495394000172,54374.96741136
2023-11-21,11:13:15.000,325,11092361,-795,0,1700565194,13007.73405721,97.58315045999916,54375.00933408
2023-11-21,11:13:16.000,325,11092355,-795,0,1700565195,13007.75426614,97.56905220000044,54375.07920528
2023-11-21,11:13:17.000,325,11092340,-795,0,1700565196,13007.71384828,97.5761013299998,54374.953437120006
2023-11-21,11:13:18.000,325,11092347,-795,0,1700565197,13007.740793519995,97.54790481000236,54374.953437120006
2023-11-21,11:13:19.000,325,11092338,-795,0,1700565198,13007.862047099996,97.54790481000236,54375.149076480004
2023-11-21,11:13:20.000,325,11092384,-795,0,1700565199,13007.85531079,97.56200307000108,54375.170037840006
2023-11-21,11:13:21.000,325,11092358,-795,0,1700565200,13007.922673889996,97.52675742000429,54375.21196056001
2023-11-21,11:13:22.000,325,11092402,-795,0,1700565201,13007.91593758,97.48446264000086,54375.12811512
2023-11-21,11:13:23.000,325,11092303,-795,0,1700565202,13007.868783409991,97.540855680003,54374.99535984001
2023-11-21,11:13:24.000,325,11092372,-795,0,1700565203,13007.78794768999,97.5126591599983,54375.051256800005
2023-11-21,11:13:25.000,325,11092348,-795,0,1700565204,13007.87551972,97.5126591599983,54375.14208936001
2023-11-21,11:13:26.000,325,11092377,-795,0,1700565205,13007.91593758,97.52675742000429,54375.20497344
2023-11-21,11:13:27.000,325,11092360,-795,0,1700565206,13007.922673889996,97.52675742000429,54375.149076480004
2023-11-21,11:13:28.000,325,11092383,-795,0,1700565207,13007.942882819996,97.52675742000429,54375.17702496
2023-11-21,11:13:29.000,325,11092381,-795,0,1700565208,13008.003509609996,97.49856089999957,54375.30279312
2023-11-21,11:13:30.000,325,11092348,-795,0,1700565209,13007.996773300001,97.48446264000086,54375.23292192
2023-11-21,11:13:31.000,325,11092370,-795,0,1700565210,13007.990036989991,97.54790481000236,54375.26087040001
2023-11-21,11:13:32.000,325,11092397,-795,0,1700565211,13007.990036989991,97.52675742000429,54375.25388328
2023-11-21,11:13:33.000,325,11092388,-795,0,1700565212,13007.969828059991,97.53380655000365,54375.11414088001
2023-11-21,11:13:34.000,325,11092406,-795,0,1700565213,13007.956355440001,97.56200307000108,54375.18401208
2023-11-21,11:13:35.000,325,11092355,-795,0,1700565214,13008.070872709992,97.60429785000451,54375.386638560005
2023-11-21,11:13:36.000,325,11092375,-795,0,1700565215,13008.097817950002,97.59019958999852,54375.39362568
2023-11-21,11:13:37.000,325,11092399,-795,0,1700565216,13008.077609020002,97.60429785000451,54375.3656772
2023-11-21,11:13:38.000,325,11092331,-795,0,1700565217,13008.064136399997,97.63954350000131,54375.13510224
2023-11-21,11:13:39.000,325,11092333,-795,0,1700565218,13008.077609020002,97.63249437000195,54375.267857520004
2023-11-21,11:13:40.000,325,11092401,-795,0,1700565219,13008.118026880002,97.66069088999939,54375.30978024001
2023-11-21,11:13:41.000,325,11092382,-795,0,1700565220,13008.151708429992,97.71003480000218,54375.3656772
2023-11-21,11:13:42.000,325,11092345,-795,0,1700565221,13008.077609020002,97.68183828000474,54375.20497344
2023-11-21,11:13:43.000,325,11092396,-795,0,1700565222,13008.097817950002,97.69593654000346,54375.35170296
2023-11-21,11:13:44.000,325,11092353,-795,0,1700565223,13008.178653670002,97.71003480000218,54375.44253552
2023-11-21,11:13:45.000,325,11092341,-795,0,1700565224,13008.205598909997,97.74528044999897,54375.37266432
2023-11-21,11:13:46.000,325,11092319,-795,0,1700565225,13008.131499499992,97.71708393000154,54375.14208936001
2023-11-21,11:13:47.000,325,11092415,-795,0,1700565226,13008.165181049997,97.70298567000282,54375.34471584
2023-11-21,11:13:48.000,325,11092398,-795,0,1700565227,13008.192126289992,97.73118219000025,54375.316767360004
2023-11-21,11:13:49.000,325,11092344,-795,0,1700565228,13008.212335219992,97.73118219000025,54375.33074160001
2023-11-21,11:13:50.000,325,11092370,-795,0,1700565229,13008.225807839997,97.75232957999833,54375.35869008001
2023-11-21,11:13:51.000,325,11092376,-795,0,1700565230,13008.266225699997,97.75937870999769,54375.41458704
2023-11-21,11:13:52.000,325,11092384,-795,0,1700565231,13008.279698320002,97.78052610000304,54375.435548400004
2023-11-21,11:13:53.000,325,11092346,-795,0,1700565232,13008.232544149992,97.79462436000176,54375.267857520004
2023-11-21,11:13:54.000,325,11092325,-795,0,1700565233,13008.313379869993,97.78052610000304,54375.35170296
2023-11-21,11:13:55.000,325,11092392,-795,0,1700565234,13008.293170939993,97.81577174999984,54375.44253552
2023-11-21,11:13:56.000,325,11092391,-795,0,1700565235,13008.272962009993,97.87921392000135,54375.386638560005
2023-11-21,11:13:57.000,325,11092378,-795,0,1700565236,13008.232544149992,97.85806653000327,54375.33074160001
2023-11-21,11:13:58.000,325,11092377,-795,0,1700565237,13008.272962009993,97.90741043999878,54375.337728720006
2023-11-21,11:13:59.000,325,11092371,-795,0,1700565238,13008.400951899988,97.87921392000135,54375.58926504
2023-11-21,11:14:00.000,325,11092320,-795,0,1700565239,13008.468314999998,97.9356069600035,54375.56131656
2023-11-21,11:14:01.000,325,11092350,-795,0,1700565240,13008.427897139998,97.9356069600035,54375.58926504
2023-11-21,11:14:02.000,325,11092319,-795,0,1700565241,13008.468314999998,97.94265609000286,54375.54734232001
2023-11-21,11:14:03.000,325,11092368,-795,0,1700565242,13008.400951899988,97.94970522000222,54375.42157416
2023-11-21,11:14:04.000,325,11092349,-755,0,1700565243,13008.374006659993,97.94265609000286,54375.5403552
2023-11-21,11:14:05.000,325,11092363,-795,0,1700565244,13008.434633449993,97.96380348000093,54375.59625216001
2023-11-21,11:14:06.000,325,11092379,-795,0,1700565245,13008.441369759988,97.95675435000157,54375.6102264
2023-11-21,11:14:07.000,325,11092387,-795,0,1700565246,13008.454842379993,97.97790173999965,54375.66612336001
2023-11-21,11:14:08.000,325,11092376,-795,0,1700565247,13008.414424519993,97.97085261000029,54375.624200640006
2023-11-21,11:14:09.000,325,11092364,-795,0,1700565248,13008.549150719999,98.00609826000436,54375.80586576
2023-11-21,11:14:10.000,325,11092355,-795,0,1700565249,13008.562623339989,97.98495086999901,54375.72900744
2023-11-21,11:14:11.000,325,11092359,-795,0,1700565250,13008.562623339989,97.97790173999965,54375.72900744
2023-11-21,11:14:12.000,325,11092384,-795,0,1700565251,13008.589568579999,98.02019652000308,54375.7499688
2023-11-21,11:14:13.000,325,11092392,-795,0,1700565252,13008.508732859998,98.02724565000244,54375.69407184001
2023-11-21,11:14:14.000,325,11092376,-795,0,1700565253,13008.569359649999,98.04839304000052,54375.68708472
2023-11-21,11:14:15.000,325,11092380,-795,0,1700565254,13008.629986439999,98.0342947800018,54375.90368544
2023-11-21,11:14:16.000,325,11092375,-795,0,1700565255,13008.71082216,98.02724565000244,54375.91067256001
2023-11-21,11:14:17.000,325,11092349,-795,0,1700565256,13008.70408584999,98.02019652000308,54375.91067256001
2023-11-21,11:14:18.000,325,11092316,-795,0,1700565257,13008.73103109,98.04134391000116,54375.77791728
2023-11-21,11:14:19.000,325,11092370,-795,0,1700565258,13008.697349539994,98.0342947800018,54375.74298168001
2023-11-21,11:14:20.000,325,11092303,-795,0,1700565259,13008.72429477999,98.05544216999988,54375.7499688
2023-11-21,11:14:21.000,325,11092437,-795,0,1700565260,13008.82533942999,98.06249129999924,54375.90368544
2023-11-21,11:14:22.000,325,11092352,-795,0,1700565261,13008.77144895,98.0695404299986,54375.770930160004
2023-11-21,11:14:23.000,325,11092400,-795,0,1700565262,13008.798394189995,98.06249129999924,54375.90368544
2023-11-21,11:14:24.000,325,11092408,-795,0,1700565263,13008.92638407999,98.02724565000244,54376.01547936
2023-11-21,11:14:25.000,325,11092358,-795,0,1700565264,13008.88596621999,98.04134391000116,54375.89669832
2023-11-21,11:14:26.000,325,11092294,-795,0,1700565265,13008.960065629995,97.99904912999773,54375.994518
2023-11-21,11:14:27.000,325,11092384,-795,0,1700565266,13008.919647769995,97.99904912999773,54375.840801360006
2023-11-21,11:14:28.000,325,11092308,-795,0,1700565267,13008.92638407999,97.99904912999773,54375.840801360006
2023-11-21,11:14:29.000,325,11092356,-795,0,1700565268,13008.95332932,98.01314739000372,54375.90368544
2023-11-21,11:14:30.000,325,11092363,-795,0,1700565269,13009.000483489996,98.04134391000116,54375.89669832
2023-11-21,11:14:31.000,325,11092355,-795,0,1700565270,13009.03416504,97.99199999999837,54375.98054376001
2023-11-21,11:14:32.000,325,11092347,-795,0,1700565271,13009.040901349996,97.99199999999837,54375.9246468
2023-11-21,11:14:33.000,325,11092357,-795,0,1700565272,13008.98701086999,97.99904912999773,54375.86874984
2023-11-21,11:14:34.000,325,11092305,-795,0,1700565273,13009.0745829,97.98495086999901,54375.94560816
2023-11-21,11:14:35.000,325,11092359,-795,0,1700565274,13009.04763765999,97.95675435000157,54375.938621040004
2023-11-21,11:14:36.000,325,11092387,-795,0,1700565275,13009.108264449991,97.98495086999901,54375.95259528001
2023-11-21,11:14:37.000,325,11092396,-795,0,1700565276,13009.088055519991,97.97085261000029,54375.938621040004
2023-11-21,11:14:38.000,325,11092348,-795,0,1700565277,13009.09479183,97.94970522000222,54375.8547756
2023-11-21,11:14:39.000,325,11092376,-795,0,1700565278,13009.101528139996,97.92855783000414,54375.938621040004
2023-11-21,11:14:40.000,325,11092357,-795,0,1700565279,13009.189100169991,97.94265609000286,54376.05041496001
2023-11-21,11:14:41.000,325,11092324,-795,0,1700565280,13009.162154929996,97.94970522000222,54376.04342784
2023-11-21,11:14:42.000,325,11092324,-795,0,1700565281,13009.209309099992,97.9356069600035,54376.07137632
2023-11-21,11:14:43.000,325,11092413,-795,0,1700565282,13009.168891239991,97.90036130999943,54375.959582400006
2023-11-21,11:14:44.000,325,11092351,-795,0,1700565283,13009.202572789996,97.9356069600035,54376.00150512001
2023-11-21,11:14:45.000,325,11092363,-795,0,1700565284,13009.263199579997,97.95675435000157,54376.07836344001
2023-11-21,11:14:46.000,325,11092385,-795,0,1700565285,13009.283408509997,97.90036130999943,54376.09932480001
2023-11-21,11:14:47.000,325,11092385,-795,0,1700565286,13009.168891239991,97.97790173999965,54375.987530880004
2023-11-21,11:14:48.000,325,11092384,-795,0,1700565287,13009.263199579997,97.94970522000222,54376.07836344001
2023-11-21,11:14:49.000,325,11092342,-795,0,1700565288,13009.317090060002,97.88626305000071,54376.176183120006
2023-11-21,11:14:50.000,325,11092324,-795,0,1700565289,13009.344035299997,97.92150870000478,54376.2041316
2023-11-21,11:14:51.000,325,11092379,-795,0,1700565290,13009.377716850002,97.95675435000157,54376.14823464001
2023-11-21,11:14:52.000,325,11092360,-795,0,1700565291,13009.397925780002,97.94970522000222,54376.176183120006
2023-11-21,11:14:53.000,325,11092382,-795,0,1700565292,13009.397925780002,98.00609826000436,54376.09233768
2023-11-21,11:14:54.000,325,11092350,-795,0,1700565293,13009.397925780002,97.97085261000029,54376.07836344001
2023-11-21,11:14:55.000,325,11092339,-795,0,1700565294,13009.485497809997,98.02724565000244,54376.274002800004
2023-11-21,11:14:56.000,325,11092345,-795,0,1700565295,13009.492234119993,98.04134391000116,54376.28797704001
2023-11-21,11:14:57.000,325,11092367,-795,0,1700565296,13009.458552570002,98.05544216999988,54376.30195128
2023-11-21,11:14:58.000,325,11092365,-795,0,1700565297,13009.445079949997,98.09068782000395,54376.16919600001
2023-11-21,11:14:59.000,325,11092362,-795,0,1700565298,13009.458552570002,98.09773695000331,54376.21111872
2023-11-21,11:15:00.000,325,11092336,-795,0,1700565299,13009.465288879997,98.09068782000395,54376.26002856
2023-11-21,11:15:01.000,325,11092383,-795,0,1700565300,13009.472025189993,98.14003172999946,54376.274002800004
2023-11-21,11:15:02.000,325,11092386,-795,0,1700565301,13009.391189469992,98.09773695000331,54376.26701568001
2023-11-21,11:15:03.000,325,11092401,-795,0,1700565302,13009.458552570002,98.14708085999882,54376.343874000006
2023-11-21,11:15:04.000,325,11092360,-795,0,1700565303,13009.559597220003,98.11888434000139,54376.43470656001
2023-11-21,11:15:05.000,325,11092428,-795,0,1700565304,13009.559597220003,98.14708085999882,54376.41374520001
2023-11-21,11:15:06.000,325,11092374,-755,0,1700565305,13009.613487699993,98.16117912000482,54376.35086112
2023-11-21,11:15:07.000,325,11092371,-795,0,1700565306,13009.525915669998,98.16822825000418,54376.26701568001
2023-11-21,11:15:08.000,325,11092387,-795,0,1700565307,13009.546124599998,98.12593347000075,54376.294964160006
2023-11-21,11:15:09.000,325,11092333,-795,0,1700565308,13009.647169249998,98.12593347000075,54376.4486808
2023-11-21,11:15:10.000,325,11092370,-795,0,1700565309,13009.680850799989,98.15412998999818,54376.39977096
2023-11-21,11:15:11.000,325,11092344,-795,0,1700565310,13009.701059729989,98.11888434000139,54376.3788096
2023-11-21,11:15:12.000,325,11092340,-795,0,1700565311,13009.714532349994,98.10478608000267,54376.37182248
2023-11-21,11:15:13.000,325,11092405,-795,0,1700565312,13009.721268659989,98.16117912000482,54376.274002800004
2023-11-21,11:15:14.000,325,11092363,-795,0,1700565313,13009.781895449989,98.12593347000075,54376.36483536001
2023-11-21,11:15:15.000,325,11092328,-795,0,1700565314,13009.802104379989,98.1823265100029,54376.35784824
2023-11-21,11:15:16.000,325,11092364,-795,0,1700565315,13009.761686519989,98.16822825000418,54376.28098992
2023-11-21,11:15:17.000,325,11092326,-795,0,1700565316,13009.761686519989,98.16822825000418,54376.26701568001
2023-11-21,11:15:18.000,325,11092362,-755,0,1700565317,13009.768422829999,98.19642477000161,54376.26701568001
2023-11-21,11:15:19.000,325,11092390,-795,0,1700565318,13009.889676409999,98.18937564000225,54376.47662928
2023-11-21,11:15:20.000,325,11092380,-795,0,1700565319,13009.957039509995,98.20347390000097,54376.52553912
2023-11-21,11:15:21.000,325,11092341,-795,0,1700565320,13009.99072106,98.20347390000097,54376.53252624001
2023-11-21,11:15:22.000,325,11092391,-795,0,1700565321,13010.01092999,98.19642477000161,54376.50457776001
2023-11-21,11:15:23.000,325,11092379,-795,0,1700565322,13009.957039509995,98.23871954999777,54376.392783840005
2023-11-21,11:15:24.000,325,11092394,-795,0,1700565323,13009.99072106,98.23871954999777,54376.392783840005
2023-11-21,11:15:25.000,325,11092384,-795,0,1700565324,13010.037875229995,98.25986694000312,54376.511564880006
2023-11-21,11:15:26.000,325,11092381,-795,0,1700565325,13010.04461153999,98.25986694000312,54376.50457776001
2023-11-21,11:15:27.000,325,11092346,-795,0,1700565326,13010.06482046999,98.30921084999864,54376.49759064
2023-11-21,11:15:28.000,325,11092388,-795,0,1700565327,13010.08502939999,98.25986694000312,54376.56746184
2023-11-21,11:15:29.000,325,11092367,-795,0,1700565328,13010.11197464,98.30216171999928,54376.46964216
2023-11-21,11:15:30.000,325,11092370,-795,0,1700565329,13010.17260143,98.25986694000312,54376.58143608001
2023-11-21,11:15:31.000,325,11092335,-795,0,1700565330,13010.14565618999,98.30216171999928,54376.49759064
2023-11-21,11:15:32.000,325,11092330,-795,0,1700565331,13010.17260143,98.30921084999864,54376.59541032
2023-11-21,11:15:33.000,325,11092403,-795,0,1700565332,13010.10523832999,98.26691607000248,54376.511564880006
2023-11-21,11:15:34.000,325,11092376,-795,0,1700565333,13010.159128809995,98.2810143300012,54376.518552
2023-11-21,11:15:35.000,325,11092387,-795,0,1700565334,13010.23322822,98.27396520000184,54376.67226864001
2023-11-21,11:15:36.000,325,11092367,-795,0,1700565335,13010.300591319996,98.2457686800044,54376.728165600005
2023-11-21,11:15:37.000,325,11092362,-795,0,1700565336,13010.31406394,98.27396520000184,54376.728165600005
2023-11-21,11:15:38.000,325,11092340,-795,0,1700565337,13010.25343715,98.26691607000248,54376.53252624001
2023-11-21,11:15:39.000,325,11092325,-795,0,1700565338,13010.287118699991,98.2457686800044,54376.63733304
2023-11-21,11:15:40.000,325,11092386,-795,0,1700565339,13010.341009179996,98.27396520000184,54376.68624288
2023-11-21,11:15:41.000,325,11092380,-795,0,1700565340,13010.401635969996,98.25281781000376,54376.68624288
2023-11-21,11:15:42.000,325,11092406,-795,0,1700565341,13010.361218109996,98.22462128999905,54376.58143608001
2023-11-21,11:15:43.000,325,11092326,-795,0,1700565342,13010.388163349991,98.22462128999905,54376.560474720005
2023-11-21,11:15:44.000,325,11092336,-795,0,1700565343,13010.442053829996,98.23167041999841,54376.630345920006
2023-11-21,11:15:45.000,325,11092401,-795,0,1700565344,13010.549834789992,98.25281781000376,54376.825985280004
2023-11-21,11:15:46.000,325,11092375,-795,0,1700565345,13010.495944310002,98.26691607000248,54376.75611408
2023-11-21,11:15:47.000,325,11092394,-795,0,1700565346,13010.522889549997,98.30921084999864,54376.74213984
2023-11-21,11:15:48.000,325,11092440,-795,0,1700565347,13010.381427039996,98.2810143300012,54376.31592552001
2023-11-21,11:15:49.000,325,11092387,-795,0,1700565348,13010.522889549997,98.29511258999992,54376.68624288
2023-11-21,11:15:50.000,325,11092362,-795,0,1700565349,13010.563307409997,98.30921084999864,54376.8329724
2023-11-21,11:15:51.000,325,11092372,-795,0,1700565350,13010.610461579992,98.30921084999864,54376.80502392
2023-11-21,11:15:52.000,325,11092411,-795,0,1700565351,13010.502680619997,98.30921084999864,54376.62335880001
2023-11-21,11:15:53.000,325,11092359,-795,0,1700565352,13010.596988960002,98.30921084999864,54376.69323
2023-11-21,11:15:54.000,325,11092302,-795,0,1700565353,13010.596988960002,98.29511258999992,54376.71419136
2023-11-21,11:15:55.000,325,11092380,-795,0,1700565354,13010.623934199997,98.28806346000056,54376.75611408
2023-11-21,11:15:56.000,325,11092370,-795,0,1700565355,13010.596988960002,98.29511258999992,54376.78406256
2023-11-21,11:15:57.000,325,11092369,-795,0,1700565356,13010.650879439992,98.23167041999841,54376.7631012
2023-11-21,11:15:58.000,325,11092357,-795,0,1700565357,13010.617197890002,98.29511258999992,54376.81899816001
2023-11-21,11:15:59.000,325,11092354,-795,0,1700565358,13010.644143129997,98.27396520000184,54376.79104968001
2023-11-21,11:16:00.000,325,11092374,-795,0,1700565359,13010.650879439992,98.23871954999777,54376.72117848001
2023-11-21,11:16:01.000,325,11092382,-795,0,1700565360,13010.698033610002,98.22462128999905,54376.85393376
2023-11-21,11:16:02.000,325,11092328,-795,0,1700565361,13010.650879439992,98.23167041999841,54376.80502392
2023-11-21,11:16:03.000,325,11092303,-795,0,1700565362,13010.664352059997,98.18937564000225,54376.68624288
2023-11-21,11:16:04.000,325,11092327,-795,0,1700565363,13010.603725269997,98.16822825000418,54376.728165600005
2023-11-21,11:16:05.000,325,11092341,-795,0,1700565364,13010.698033610002,98.14708085999882,54376.81899816001
2023-11-21,11:16:06.000,325,11092376,-795,0,1700565365,13010.711506229993,98.16822825000418,54376.79104968001
2023-11-21,11:16:07.000,325,11092383,-795,0,1700565366,13010.698033610002,98.15412998999818,54376.75611408
2023-11-21,11:16:08.000,325,11092384,-795,0,1700565367,13010.704769919997,98.16117912000482,54376.75611408
2023-11-21,11:16:09.000,325,11092393,-795,0,1700565368,13010.731715159993,98.1329826000001,54376.86790800001
2023-11-21,11:16:10.000,325,11092315,-795,0,1700565369,13010.751924089993,98.12593347000075,54376.87489512
2023-11-21,11:16:11.000,325,11092389,-795,0,1700565370,13010.785605639998,98.09068782000395,54376.83995952001
2023-11-21,11:16:12.000,325,11092398,-795,0,1700565371,13010.758660400003,98.10478608000267,54376.87489512
2023-11-21,11:16:13.000,325,11092375,-795,0,1700565372,13010.684560989997,98.16117912000482,54376.53252624001
2023-11-21,11:16:14.000,325,11092353,-795,0,1700565373,13010.812550879993,98.11888434000139,54376.93079208
2023-11-21,11:16:15.000,325,11092382,-795,0,1700565374,13010.886650289998,98.09773695000331,54376.9727148
2023-11-21,11:16:16.000,325,11092372,-795,0,1700565375,13010.866441359998,98.12593347000075,54376.91681784001
2023-11-21,11:16:17.000,325,11092404,-795,0,1700565376,13010.873177669993,98.1329826000001,54376.798036800006
2023-11-21,11:16:18.000,325,11092358,-795,0,1700565377,13010.906859219998,98.15412998999818,54376.93777920001
2023-11-21,11:16:19.000,325,11092376,-795,0,1700565378,13010.886650289998,98.14003172999946,54376.965727680006
2023-11-21,11:16:20.000,325,11092417,-795,0,1700565379,13010.873177669993,98.20347390000097,54376.93777920001
2023-11-21,11:16:21.000,325,11092364,-795,0,1700565380,13010.879913979988,98.18937564000225,54376.9028436
2023-11-21,11:16:22.000,325,11092386,-795,0,1700565381,13010.772133019993,98.22462128999905,54376.71419136
2023-11-21,11:16:23.000,325,11092372,-795,0,1700565382,13010.866441359998,98.19642477000161,54376.80502392
2023-11-21,11:16:24.000,325,11092391,-795,0,1700565383,13010.852968739993,98.14708085999882,54376.846946640006
2023-11-21,11:16:25.000,325,11092352,-795,0,1700565384,13010.927068149998,98.18937564000225,54376.98668904001
2023-11-21,11:16:26.000,325,11092345,-795,0,1700565385,13010.879913979988,98.19642477000161,54377.00765040001
2023-11-21,11:16:27.000,325,11092390,-795,0,1700565386,13010.900122909989,98.15412998999818,54376.91681784001
2023-11-21,11:16:28.000,325,11092350,-795,0,1700565387,13010.785605639998,98.18937564000225,54376.728165600005
2023-11-21,11:16:29.000,325,11092335,-795,0,1700565388,13010.826023499998,98.17527738000354,54376.80502392
2023-11-21,11:16:30.000,325,11092340,-795,0,1700565389,13010.799078259988,98.18937564000225,54376.80502392
2023-11-21,11:16:31.000,325,11092434,-795,0,1700565390,13010.900122909989,98.14708085999882,54376.9727148
2023-11-21,11:16:32.000,325,11092341,-795,0,1700565391,13010.859705049988,98.09068782000395,54376.88886936001
2023-11-21,11:16:33.000,325,11092346,-795,0,1700565392,13010.826023499998,98.09068782000395,54376.74912696001
2023-11-21,11:16:34.000,325,11092301,-795,0,1700565393,13010.893386599993,98.09773695000331,54376.85393376
2023-11-21,11:16:35.000,325,11092339,-795,0,1700565394,13010.879913979988,98.05544216999988,54376.777075440004
2023-11-21,11:16:36.000,325,11092399,-795,0,1700565395,13010.913595529993,98.06249129999924,54376.846946640006
2023-11-21,11:16:37.000,325,11092358,-795,0,1700565396,13010.927068149998,98.04134391000116,54376.69323
2023-11-21,11:16:38.000,325,11092385,-795,0,1700565397,13010.906859219998,98.02724565000244,54376.68624288
2023-11-21,11:16:39.000,325,11092387,-795,0,1700565398,13010.927068149998,97.97085261000029,54376.74912696001
2023-11-21,11:16:40.000,325,11092367,-795,0,1700565399,13010.987694939999,97.99199999999837,54376.87489512
2023-11-21,11:16:41.000,325,11092362,-795,0,1700565400,13011.007903869999,97.96380348000093,54376.86092088
2023-11-21,11:16:42.000,325,11092375,-795,0,1700565401,13010.994431249994,97.94265609000286,54376.85393376
2023-11-21,11:16:43.000,325,11092347,-795,0,1700565402,13010.947277079998,97.94265609000286,54376.68624288
2023-11-21,11:16:44.000,325,11092279,-795,0,1700565403,13010.927068149998,97.94970522000222,54376.66528152
2023-11-21,11:16:45.000,325,11092374,-795,0,1700565404,13011.055058039994,97.94970522000222,54376.77008832001
2023-11-21,11:16:46.000,325,11092400,-795,0,1700565405,13011.007903869999,97.92855783000414,54376.81899816001
2023-11-21,11:16:47.000,325,11092369,-795,0,1700565406,13011.088739589999,97.88626305000071,54376.777075440004
2023-11-21,11:16:48.000,325,11092355,-795,0,1700565407,13011.048321729999,97.91445956999814,54376.777075440004
2023-11-21,11:16:49.000,325,11092368,-795,0,1700565408,13010.954013389994,97.84396827000455,54376.3788096
2023-11-21,11:16:50.000,325,11092340,-795,0,1700565409,13011.06179434999,97.88626305000071,54376.777075440004
2023-11-21,11:16:51.000,325,11092392,-795,0,1700565410,13011.14936638,97.85101740000391,54376.846946640006
2023-11-21,11:16:52.000,325,11092384,-795,0,1700565411,13011.08200327999,97.83691913999792,54376.73515272
2023-11-21,11:16:53.000,325,11092361,-795,0,1700565412,13011.10894852,97.83691913999792,54376.728165600005
2023-11-21,11:16:54.000,325,11092375,-795,0,1700565413,13011.068530659999,97.8228208799992,54376.66528152
2023-11-21,11:16:55.000,325,11092404,-795,0,1700565414,13011.20999317,97.7875752300024,54376.895856480005
2023-11-21,11:16:56.000,325,11092387,-795,0,1700565415,13011.22346578999,97.77347697000368,54376.81899816001
2023-11-21,11:16:57.000,325,11092356,-795,0,1700565416,13011.20325685999,97.77347697000368,54376.825985280004
2023-11-21,11:16:58.000,325,11092363,-795,0,1700565417,13011.14936638,97.76642784000433,54376.66528152
2023-11-21,11:16:59.000,325,11092354,-795,0,1700565418,13011.18304792999,97.7875752300024,54376.70720424
2023-11-21,11:17:00.000,325,11092403,-795,0,1700565419,13011.2302021,97.78052610000304,54376.798036800006
2023-11-21,11:17:01.000,325,11092397,-795,0,1700565420,13011.20325685999,97.76642784000433,54376.777075440004
2023-11-21,11:17:02.000,325,11092402,-795,0,1700565421,13011.16957531,97.74528044999897,54376.658294400004
2023-11-21,11:17:03.000,325,11092382,-795,0,1700565422,13011.22346578999,97.75232957999833,54376.67226864001
2023-11-21,11:17:04.000,325,11092414,-795,0,1700565423,13011.29082889,97.71708393000154,54376.846946640006
2023-11-21,11:17:05.000,325,11092420,-795,0,1700565424,13011.27061996,97.73118219000025,54376.69323
2023-11-21,11:17:06.000,325,11092394,-795,0,1700565425,13011.277356269995,97.75937870999769,54376.728165600005
2023-11-21,11:17:07.000,325,11092389,-795,0,1700565426,13011.216729479995,97.71003480000218,54376.62335880001
2023-11-21,11:17:08.000,325,11092350,-795,0,1700565427,13011.24367471999,97.62544524000259,54376.60239744001
2023-11-21,11:17:09.000,325,11092367,-795,0,1700565428,13011.257147339995,97.63954350000131,54376.64432016
2023-11-21,11:17:10.000,325,11092366,-795,0,1700565429,13011.27061996,97.61134698000387,54376.70720424
2023-11-21,11:17:11.000,325,11092407,-795,0,1700565430,13011.28409257999,97.56200307000108,54376.75611408
2023-11-21,11:17:12.000,325,11092408,-795,0,1700565431,13011.27061996,97.60429785000451,54376.69323
2023-11-21,11:17:13.000,325,11092360,-795,0,1700565432,13011.216729479995,97.54790481000236,54376.490603520004
2023-11-21,11:17:14.000,325,11092307,-795,0,1700565433,13011.27061996,97.53380655000365,54376.58143608001
2023-11-21,11:17:15.000,325,11092378,-795,0,1700565434,13011.24367471999,97.50561002999893,54376.49759064
2023-11-21,11:17:16.000,325,11092387,-795,0,1700565435,13011.24367471999,97.46331525000278,54376.5884232
2023-11-21,11:17:17.000,325,11092373,-795,0,1700565436,13011.2302021,97.48446264000086,54376.441693680004
2023-11-21,11:17:18.000,325,11092387,-795,0,1700565437,13011.18304792999,97.42806959999871,54376.41374520001
2023-11-21,11:17:19.000,325,11092366,-795,0,1700565438,13011.297565199995,97.39282395000191,54376.59541032
2023-11-21,11:17:20.000,325,11092355,-795,0,1700565439,13011.35145568,97.39987308000127,54376.63733304
2023-11-21,11:17:21.000,325,11092350,-795,0,1700565440,13011.37166461,97.40692221000063,54376.55348760001
2023-11-21,11:17:22.000,325,11092387,-795,0,1700565441,13011.32451043999,97.30823439000233,54376.53951336
2023-11-21,11:17:23.000,325,11092367,-795,0,1700565442,13011.24367471999,97.33643090999976,54376.3788096
2023-11-21,11:17:24.000,325,11092340,-795,0,1700565443,13011.236938409995,97.31528352000169,54376.41374520001
2023-11-21,11:17:25.000,325,11092367,-795,0,1700565444,13011.33124675,97.28003787000489,54376.47662928
2023-11-21,11:17:26.000,325,11092389,-795,0,1700565445,13011.337983059995,97.28003787000489,54376.441693680004
2023-11-21,11:17:27.000,325,11092355,-795,0,1700565446,13011.30430150999,97.30823439000233,54376.39977096
2023-11-21,11:17:28.000,325,11092348,-795,0,1700565447,13011.33124675,97.25889047999954,54376.43470656001
2023-11-21,11:17:29.000,325,11092357,-795,0,1700565448,13011.34471936999,97.30118526000297,54376.511564880006
2023-11-21,11:17:30.000,325,11092380,-795,0,1700565449,13011.337983059995,97.24479222000082,54376.42771944
2023-11-21,11:17:31.000,325,11092426,-795,0,1700565450,13011.27061996,97.23774309000146,54376.46964216
2023-11-21,11:17:32.000,325,11092356,-795,0,1700565451,13011.31103782,97.2306939600021,54376.41374520001
2023-11-21,11:17:33.000,325,11092337,-795,0,1700565452,13011.26388364999,97.2306939600021,54376.26002856
2023-11-21,11:17:34.000,325,11092412,-795,0,1700565453,13011.28409257999,97.2306939600021,54376.24605432001
2023-11-21,11:17:35.000,325,11092357,-795,0,1700565454,13011.378400919995,97.20249744000466,54376.42073232
2023-11-21,11:17:36.000,325,11092354,-795,0,1700565455,13011.358191989995,97.14610440000251,54376.42771944
2023-11-21,11:17:37.000,325,11092376,-795,0,1700565456,13011.39187354,97.19544830999803,54376.42073232
2023-11-21,11:17:38.000,325,11092369,-795,0,1700565457,13011.358191989995,97.1179078799978,54376.127273280006
2023-11-21,11:17:39.000,325,11092378,-795,0,1700565458,13011.36492829999,97.08971136000036,54376.21810584001
2023-11-21,11:17:40.000,325,11092343,-795,0,1700565459,13011.38513722999,97.082662230001,54376.343874000006
2023-11-21,11:17:41.000,325,11092377,-795,0,1700565460,13011.378400919995,97.09676048999972,54376.28797704001
2023-11-21,11:17:42.000,325,11092356,-795,0,1700565461,13011.297565199995,97.0192200599995,54376.176183120006
2023-11-21,11:17:43.000,325,11092288,-795,0,1700565462,13011.317774129995,97.0192200599995,54376.24605432001
2023-11-21,11:17:44.000,325,11092326,-795,0,1700565463,13011.44576401999,96.99807267000142,54376.392783840005
2023-11-21,11:17:45.000,325,11092395,-795,0,1700565464,13011.398609849995,96.9839744100027,54376.343874000006
2023-11-21,11:17:46.000,325,11092353,-795,0,1700565465,13011.439027709996,96.95577788999799,54376.294964160006
2023-11-21,11:17:47.000,325,11092351,-795,0,1700565466,13011.37166461,96.96987615000398,54376.2390672
2023-11-21,11:17:48.000,325,11092347,-795,0,1700565467,13011.398609849995,96.87823745999776,54376.24605432001
2023-11-21,11:17:49.000,325,11092389,-795,0,1700565468,13011.40534615999,96.92758137000055,54376.3788096
2023-11-21,11:17:50.000,325,11092323,-795,0,1700565469,13011.36492829999,96.84299181000097,54376.12028616001
2023-11-21,11:17:51.000,325,11092396,-795,0,1700565470,13011.398609849995,96.85709006999969,54376.35086112
2023-11-21,11:17:52.000,325,11092362,-795,0,1700565471,13011.38513722999,96.82184442000289,54376.3788096
2023-11-21,11:17:53.000,325,11092365,-795,0,1700565472,13011.36492829999,96.83594268000161,54376.176183120006
2023-11-21,11:17:54.000,325,11092317,-795,0,1700565473,13011.34471936999,96.79364789999818,54376.26002856
2023-11-21,11:17:55.000,325,11092378,-795,0,1700565474,13011.30430150999,96.78659876999882,54376.21111872
2023-11-21,11:17:56.000,325,11092403,-795,0,1700565475,13011.297565199995,96.80774616000417,54376.19015736
2023-11-21,11:17:57.000,325,11092420,-795,0,1700565476,13011.216729479995,96.79364789999818,54376.11329904
2023-11-21,11:17:58.000,325,11092367,-795,0,1700565477,13011.236938409995,96.7725005100001,54376.0643892
2023-11-21,11:17:59.000,325,11092350,-795,0,1700565478,13011.33124675,96.7725005100001,54376.2390672
2023-11-21,11:18:00.000,325,11092407,-795,0,1700565479,13011.29082889,96.72315660000459,54376.21810584001
2023-11-21,11:18:01.000,325,11092344,-795,0,1700565480,13011.32451043999,96.70905833999859,54376.25304144
2023-11-21,11:18:02.000,325,11092351,-795,0,1700565481,13011.317774129995,96.6738126900018,54376.21111872
2023-11-21,11:18:03.000,325,11092331,-795,0,1700565482,13011.196520549995,96.65266530000372,54376.01547936
2023-11-21,11:18:04.000,325,11092303,-795,0,1700565483,13011.20999317,96.64561617000436,54376.02945360001
2023-11-21,11:18:05.000,325,11092362,-795,0,1700565484,13011.28409257999,96.59627226000157,54376.14124752
2023-11-21,11:18:06.000,325,11092360,-795,0,1700565485,13011.297565199995,96.60332139000093,54376.14124752
2023-11-21,11:18:07.000,325,11092365,-795,0,1700565486,13011.297565199995,96.58217400000285,54376.127273280006
2023-11-21,11:18:08.000,325,11092410,-795,0,1700565487,13011.25041103,96.56807574000413,54376.0643892
2023-11-21,11:18:09.000,325,11092313,-795,0,1700565488,13011.34471936999,96.53283009000006,54376.1342604
2023-11-21,11:18:10.000,325,11092349,-795,0,1700565489,13011.358191989995,96.51873183000134,54376.14124752
2023-11-21,11:18:11.000,325,11092328,-795,0,1700565490,13011.33124675,96.4905353100039,54376.09233768
2023-11-21,11:18:12.000,325,11092311,-795,0,1700565491,13011.31103782,96.47643704999791,54376.04342784
2023-11-21,11:18:13.000,325,11092350,-795,0,1700565492,13011.257147339995,96.49758444000327,54375.994518
2023-11-21,11:18:14.000,325,11092348,-795,0,1700565493,13011.26388364999,96.48348618000455,54376.00150512001
2023-11-21,11:18:15.000,325,11092360,-795,0,1700565494,13011.317774129995,96.47643704999791,54376.21810584001
2023-11-21,11:18:16.000,325,11092372,-795,0,1700565495,13011.337983059995,96.44824053000048,54376.1342604
2023-11-21,11:18:17.000,325,11092376,-795,0,1700565496,13011.30430150999,96.42004401000304,54376.14124752
2023-11-21,11:18:18.000,325,11092325,-795,0,1700565497,13011.25041103,96.40594575000432,54375.90368544
2023-11-21,11:18:19.000,325,11092330,-795,0,1700565498,13011.257147339995,96.39889661999769,54375.994518
2023-11-21,11:18:20.000,325,11092377,-795,0,1700565499,13011.24367471999,96.39889661999769,54375.98054376001
2023-11-21,11:18:21.000,325,11092409,-795,0,1700565500,13011.257147339995,96.37774922999961,54376.008492240006
2023-11-21,11:18:22.000,325,11092396,-795,0,1700565501,13011.14936638,96.36365097000089,54375.9246468
2023-11-21,11:18:23.000,325,11092342,-795,0,1700565502,13011.196520549995,96.32135619000474,54375.96656952
2023-11-21,11:18:24.000,325,11092391,-795,0,1700565503,13011.2302021,96.28611054000066,54375.94560816
2023-11-21,11:18:25.000,325,11092344,-795,0,1700565504,13011.236938409995,96.28611054000066,54376.09233768
2023-11-21,11:18:26.000,325,11092310,-795,0,1700565505,13011.20999317,96.25791402000323,54376.02246648
2023-11-21,11:18:27.000,325,11092353,-795,0,1700565506,13011.20325685999,96.24381576000451,54375.938621040004
2023-11-21,11:18:28.000,325,11092356,-795,0,1700565507,13011.115684829994,96.2156192399998,54375.80586576
2023-11-21,11:18:29.000,325,11092354,-795,0,1700565508,13011.10894852,96.13807880999957,54375.78490440001
2023-11-21,11:18:30.000,325,11092346,-795,0,1700565509,13011.176311619995,96.11693142000149,54375.93163392001
2023-11-21,11:18:31.000,325,11092386,-795,0,1700565510,13011.156102689994,96.0816857700047,54375.86176272001
2023-11-21,11:18:32.000,325,11092368,-795,0,1700565511,13011.20325685999,96.0816857700047,54375.938621040004
2023-11-21,11:18:33.000,325,11092383,-795,0,1700565512,13011.18978424,96.10283316000277,54375.88272408001
2023-11-21,11:18:34.000,325,11092334,-795,0,1700565513,13011.18304792999,95.96185056000104,54375.819840000004
2023-11-21,11:18:35.000,325,11092407,-795,0,1700565514,13011.156102689994,96.01119447000383,54375.77791728
2023-11-21,11:18:36.000,325,11092398,-795,0,1700565515,13011.16957531,96.0323418600019,54375.75695592
2023-11-21,11:18:37.000,325,11092352,-795,0,1700565516,13011.10221220999,95.99004707999848,54375.603239280004
2023-11-21,11:18:38.000,325,11092357,-795,0,1700565517,13011.06179434999,95.99004707999848,54375.624200640006
2023-11-21,11:18:39.000,325,11092343,-795,0,1700565518,13011.156102689994,95.96185056000104,54375.82682712
2023-11-21,11:18:40.000,325,11092350,-795,0,1700565519,13011.135893759994,95.94070317000296,54375.77791728
2023-11-21,11:18:41.000,325,11092356,-795,0,1700565520,13011.12242113999,95.95480143000168,54375.770930160004
2023-11-21,11:18:42.000,325,11092278,-795,0,1700565521,13011.12915745,95.92660491000424,54375.70105896
2023-11-21,11:18:43.000,325,11092325,-795,0,1700565522,13011.028112799999,95.90545751999889,54375.53336808
2023-11-21,11:18:44.000,325,11092317,-795,0,1700565523,13011.021376489989,95.90545751999889,54375.554329440005
2023-11-21,11:18:45.000,325,11092346,-795,0,1700565524,13011.048321729999,95.90545751999889,54375.61721352001
2023-11-21,11:18:46.000,325,11092382,-795,0,1700565525,13010.980958629989,95.88431013000081,54375.63817488
2023-11-21,11:18:47.000,325,11092361,-795,0,1700565526,13010.927068149998,95.84906448000402,54375.56131656
2023-11-21,11:18:48.000,325,11092399,-795,0,1700565527,13010.980958629989,95.83496621999802,54375.56131656
2023-11-21,11:18:49.000,325,11092383,-795,0,1700565528,13010.980958629989,95.77857318000315,54375.64516200001
2023-11-21,11:18:50.000,325,11092305,-795,0,1700565529,13010.933804459994,95.77857318000315,54375.59625216001
2023-11-21,11:18:51.000,325,11092361,-795,0,1700565530,13010.805814569998,95.75037665999844,54375.23990904001
2023-11-21,11:18:52.000,325,11092340,-795,0,1700565531,13010.866441359998,95.67988536000485,54375.435548400004
2023-11-21,11:18:53.000,325,11092384,-795,0,1700565532,13010.819287189988,95.70808188000228,54375.44253552
2023-11-21,11:18:54.000,325,11092381,-795,0,1700565533,13010.805814569998,95.63759058000142,54375.456509760006
2023-11-21,11:18:55.000,325,11092420,-795,0,1700565534,13010.852968739993,95.61644319000334,54375.64516200001
2023-11-21,11:18:56.000,325,11092366,-795,0,1700565535,13010.826023499998,95.59529579999798,54375.58926504
2023-11-21,11:18:57.000,325,11092395,-795,0,1700565536,13010.812550879993,95.58824666999863,54375.5403552
2023-11-21,11:18:58.000,325,11092295,-795,0,1700565537,13010.724978849998,95.5107062399984,54375.30279312
2023-11-21,11:18:59.000,325,11092367,-795,0,1700565538,13010.704769919997,95.46841146000224,54375.435548400004
2023-11-21,11:19:00.000,325,11092346,-795,0,1700565539,13010.650879439992,95.43316580999817,54375.44952264001
2023-11-21,11:19:01.000,325,11092358,-795,0,1700565540,13010.630670509992,95.36972364000394,54375.41458704
2023-11-21,11:19:02.000,325,11092404,-795,0,1700565541,13010.536362170002,95.34152711999923,54375.288818880006
2023-11-21,11:19:03.000,325,11092342,-795,0,1700565542,13010.536362170002,95.31333060000179,54375.316767360004
2023-11-21,11:19:04.000,325,11092386,-795,0,1700565543,13010.657615750002,95.27808494999772,54375.35869008001
2023-11-21,11:19:05.000,325,11092354,-795,0,1700565544,13010.644143129997,95.24283930000092,54375.456509760006
2023-11-21,11:19:06.000,325,11092335,-795,0,1700565545,13010.610461579992,95.22169191000285,54375.35869008001
2023-11-21,11:19:07.000,325,11092358,-795,0,1700565546,13010.583516339997,95.1652988700007,54375.30279312
2023-11-21,11:19:08.000,325,11092421,-795,0,1700565547,13010.549834789992,95.1652988700007,54375.1560636
2023-11-21,11:19:09.000,325,11092356,-795,0,1700565548,13010.468999069992,95.13710235000326,54375.14208936001
2023-11-21,11:19:10.000,325,11092340,-795,0,1700565549,13010.596988960002,95.1300532200039,54375.17702496
2023-11-21,11:19:11.000,325,11092359,-795,0,1700565550,13010.570043719992,95.08775844000047,54375.21196056001
2023-11-21,11:19:12.000,325,11092339,-795,0,1700565551,13010.563307409997,95.05251279000368,54375.13510224
2023-11-21,11:19:13.000,325,11092362,-795,0,1700565552,13010.509416929992,95.0172671399996,54375.04426968001
2023-11-21,11:19:14.000,325,11092301,-795,0,1700565553,13010.516153240002,94.99611975000153,54375.07221816001
2023-11-21,11:19:15.000,325,11092371,-795,0,1700565554,13010.556571100002,94.89743193000322,54375.05824392
2023-11-21,11:19:16.000,325,11092403,-795,0,1700565555,13010.475735380001,94.91153019000194,54374.97439848001
2023-11-21,11:19:17.000,325,11092364,-795,0,1700565556,13010.435317520001,94.86923540999851,54374.82068184
2023-11-21,11:19:18.000,325,11092425,-795,0,1700565557,13010.435317520001,94.84103889000107,54374.77875912001
2023-11-21,11:19:19.000,325,11092376,-795,0,1700565558,13010.502680619997,94.77759671999956,54375.0163212
2023-11-21,11:19:20.000,325,11092325,-795,0,1700565559,13010.529625859992,94.76349846000085,54374.99535984001
2023-11-21,11:19:21.000,325,11092394,-795,0,1700565560,13010.509416929992,94.72120368000469,54374.97439848001
2023-11-21,11:19:22.000,325,11092322,-795,0,1700565561,13010.482471689997,94.70005628999934,54374.8416432
2023-11-21,11:19:23.000,325,11092388,-795,0,1700565562,13010.408372279991,94.64366325000447,54374.70888792001
2023-11-21,11:19:24.000,325,11092346,-795,0,1700565563,13010.388163349991,94.65071238000382,54374.65997808001
2023-11-21,11:19:25.000,325,11092373,-795,0,1700565564,13010.462262759997,94.62251585999911,54374.785746240006
2023-11-21,11:19:26.000,325,11092376,-795,0,1700565565,13010.401635969996,94.59431934000168,54374.764784880004
2023-11-21,11:19:27.000,325,11092364,-795,0,1700565566,13010.394899660001,94.56612282000424,54374.65997808001
2023-11-21,11:19:28.000,325,11092355,-795,0,1700565567,13010.415108590001,94.54497542999889,54374.60408112
2023-11-21,11:19:29.000,325,11092397,-795,0,1700565568,13010.408372279991,94.54497542999889,54374.74382352
2023-11-21,11:19:30.000,325,11092330,-795,0,1700565569,13010.421844899996,94.49563152000337,54374.65997808001
2023-11-21,11:19:31.000,325,11092369,-795,0,1700565570,13010.462262759997,94.52382804000081,54374.666965200006
2023-11-21,11:19:32.000,325,11092312,-795,0,1700565571,13010.448790139992,94.51677891000145,54374.65299096
2023-11-21,11:19:33.000,325,11092337,-795,0,1700565572,13010.367954419991,94.54497542999889,54374.48530008
2023-11-21,11:19:34.000,325,11092363,-795,0,1700565573,13010.394899660001,94.52382804000081,54374.41542888
2023-11-21,11:19:35.000,325,11092346,-795,0,1700565574,13010.381427039996,94.51677891000145,54374.50626144
2023-11-21,11:19:36.000,325,11092382,-795,0,1700565575,13010.468999069992,94.49563152000337,54374.68093944
2023-11-21,11:19:37.000,325,11092348,-795,0,1700565576,13010.448790139992,94.48858239000401,54374.72286216
2023-11-21,11:19:38.000,325,11092337,-795,0,1700565577,13010.408372279991,94.46743499999866,54374.62504248
2023-11-21,11:19:39.000,325,11092368,-795,0,1700565578,13010.354481800001,94.43923848000122,54374.48530008
2023-11-21,11:19:40.000,325,11092350,-795,0,1700565579,13010.347745489991,94.40399283000443,54374.478312960004
2023-11-21,11:19:41.000,325,11092380,-795,0,1700565580,13010.388163349991,94.37579630999971,54374.59010688001
2023-11-21,11:19:42.000,325,11092362,-795,0,1700565581,13010.260173459996,94.3264524000042,54374.46433872
2023-11-21,11:19:43.000,325,11092390,-795,0,1700565582,13010.27364608,94.31940327000484,54374.41542888
2023-11-21,11:19:44.000,325,11092416,-795,0,1700565583,13010.300591319996,94.30530500999885,54374.3874804
2023-11-21,11:19:45.000,325,11092404,-795,0,1700565584,13010.347745489991,94.23481370999798,54374.54119704001
2023-11-21,11:19:46.000,325,11092332,-795,0,1700565585,13010.29385501,94.19251893000182,54374.49228720001
2023-11-21,11:19:47.000,325,11092366,-795,0,1700565586,13010.27364608,94.16432241000439,54374.39446752
2023-11-21,11:19:48.000,325,11092359,-795,0,1700565587,13010.22649190999,94.15727327999775,54374.261712240004
2023-11-21,11:19:49.000,325,11092345,-795,0,1700565588,13010.19281036,94.1502241499984,54374.26869936
2023-11-21,11:19:50.000,325,11092355,-795,0,1700565589,13010.24670083999,94.05858545999945,54374.331583440005
2023-11-21,11:19:51.000,325,11092369,-795,0,1700565590,13010.300591319996,94.1149785000016,54374.43639024
2023-11-21,11:19:52.000,325,11092312,-795,0,1700565591,13010.13218357,94.09383111000352,54374.37350616001
2023-11-21,11:19:53.000,325,11092365,-795,0,1700565592,13010.17260143,94.04448720000073,54374.12895696
2023-11-21,11:19:54.000,325,11092278,-795,0,1700565593,13010.19281036,94.00219242000458,54374.24075088
2023-11-21,11:19:55.000,325,11092440,-795,0,1700565594,13010.179337739995,94.02333981000265,54374.25472512001
2023-11-21,11:19:56.000,325,11092398,-795,0,1700565595,13010.179337739995,93.97399589999986,54374.261712240004
2023-11-21,11:19:57.000,325,11092401,-795,0,1700565596,13010.10523832999,93.92465199000435,54374.03812440001
2023-11-21,11:19:58.000,325,11092381,-795,0,1700565597,13010.10523832999,93.93170112000371,54373.96825320001
2023-11-21,11:19:59.000,325,11092359,-795,0,1700565598,13010.13218357,93.88235721000092,54374.142931200004
2023-11-21,11:20:00.000,325,11092374,-795,0,1700565599,13010.19281036,93.89645546999964,54374.163892560005
2023-11-21,11:20:01.000,325,11092377,-795,0,1700565600,13010.14565618999,93.89645546999964,54374.114982720006
2023-11-21,11:20:02.000,325,11092299,-795,0,1700565601,13010.10523832999,93.92465199000435,54374.08703424001
2023-11-21,11:20:03.000,325,11092354,-795,0,1700565602,13010.04461153999,93.87530808000156,54373.877420640005
2023-11-21,11:20:04.000,325,11092356,-795,0,1700565603,13010.037875229995,93.87530808000156,54373.91235624
2023-11-21,11:20:05.000,325,11092362,-795,0,1700565604,13010.07155678,93.8682589500022,54373.996201680005
2023-11-21,11:20:06.000,325,11092286,-795,0,1700565605,13010.08502939999,93.88940634000028,54373.947291840006
2023-11-21,11:20:07.000,325,11092383,-795,0,1700565606,13010.05134785,93.84711156000412,54373.89838200001
2023-11-21,11:20:08.000,325,11092375,-795,0,1700565607,13009.997457369995,93.8682589500022,54373.73767824
2023-11-21,11:20:09.000,325,11092359,-795,0,1700565608,13010.078293089995,93.81891503999941,54374.0031888
2023-11-21,11:20:10.000,325,11092316,-795,0,1700565609,13010.03113892,93.84711156000412,54373.87043352001
2023-11-21,11:20:11.000,325,11092370,-795,0,1700565610,13010.037875229995,93.83301329999813,54373.89139488
2023-11-21,11:20:12.000,325,11092325,-795,0,1700565611,13009.977248439995,93.81186591000005,54373.8634464
2023-11-21,11:20:13.000,325,11092375,-755,0,1700565612,13009.916621649994,93.7695711300039,54373.73069112001
2023-11-21,11:20:14.000,325,11092405,-795,0,1700565613,13009.869467479999,93.78366939000261,54373.73069112001
2023-11-21,11:20:15.000,325,11092351,-795,0,1700565614,13009.98398474999,93.73432547999982,54373.8634464
2023-11-21,11:20:16.000,325,11092317,-795,0,1700565615,13010.00419367999,93.72727635000047,54373.88440776
2023-11-21,11:20:17.000,325,11092366,-795,0,1700565616,13009.97051213,93.69907983000303,54373.877420640005
2023-11-21,11:20:18.000,325,11092340,-795,0,1700565617,13009.869467479999,93.74842373999854,54373.758639600004
2023-11-21,11:20:19.000,325,11092344,-795,0,1700565618,13009.889676409999,93.69203070000367,54373.758639600004
2023-11-21,11:20:20.000,325,11092357,-795,0,1700565619,13009.835785929994,93.68498157000431,54373.62588432
2023-11-21,11:20:21.000,325,11092405,-795,0,1700565620,13009.889676409999,93.62858853000216,54373.76562672
2023-11-21,11:20:22.000,325,11092385,-795,0,1700565621,13009.802104379989,93.64268679000088,54373.64684568
2023-11-21,11:20:23.000,325,11092409,-795,0,1700565622,13009.835785929994,93.6215394000028,54373.68178128001
2023-11-21,11:20:24.000,325,11092369,-795,0,1700565623,13009.855994859994,93.60039201000473,54373.7935752
2023-11-21,11:20:25.000,325,11092332,-795,0,1700565624,13009.849258549999,93.61449027000344,54373.77261384001
2023-11-21,11:20:26.000,325,11092297,-795,0,1700565625,13009.808840689999,93.64268679000088,54373.74466536
2023-11-21,11:20:27.000,325,11092381,-795,0,1700565626,13009.775159139994,93.56514636000065,54373.4791548
2023-11-21,11:20:28.000,325,11092303,-795,0,1700565627,13009.680850799989,93.57219549000001,54373.58396160001
2023-11-21,11:20:29.000,325,11092381,-795,0,1700565628,13009.707796039998,93.57924461999937,54373.68178128001
2023-11-21,11:20:30.000,325,11092386,-795,0,1700565629,13009.694323419993,93.5580972300013,54373.63985856
2023-11-21,11:20:31.000,325,11092364,-795,0,1700565630,13009.714532349994,93.5087533199985,54373.73069112001
2023-11-21,11:20:32.000,325,11092393,-795,0,1700565631,13009.660641869988,93.5228515800045,54373.69575552
2023-11-21,11:20:33.000,325,11092333,-795,0,1700565632,13009.633696629993,93.49465505999979,54373.549026
2023-11-21,11:20:34.000,325,11092329,-795,0,1700565633,13009.633696629993,93.45940941000299,54373.63287144001
2023-11-21,11:20:35.000,325,11092396,-795,0,1700565634,13009.647169249998,93.42416375999892,54373.660819920005
2023-11-21,11:20:36.000,325,11092379,-795,0,1700565635,13009.640432939988,93.42416375999892,54373.63287144001
2023-11-21,11:20:37.000,325,11092386,-795,0,1700565636,13009.559597220003,93.36072159000469,54373.38133512
2023-11-21,11:20:38.000,325,11092375,-795,0,1700565637,13009.465288879997,93.36072159000469,54373.39530936001
2023-11-21,11:20:39.000,325,11092363,-795,0,1700565638,13009.613487699993,93.3748198500034,54373.542038880005
2023-11-21,11:20:40.000,325,11092320,-795,0,1700565639,13009.579806149988,93.31842681000126,54373.47216768
2023-11-21,11:20:41.000,325,11092345,-795,0,1700565640,13009.600015079988,93.29727942000318,54373.46518056001
2023-11-21,11:20:42.000,325,11092357,-795,0,1700565641,13009.546124599998,93.3113776800019,54373.40229648
2023-11-21,11:20:43.000,325,11092351,-795,0,1700565642,13009.532651979993,93.25498463999975,54373.206657120005
2023-11-21,11:20:44.000,325,11092362,-795,0,1700565643,13009.451816259992,93.27613202999783,54373.24159272
2023-11-21,11:20:45.000,325,11092402,-795,0,1700565644,13009.465288879997,93.20564073000423,54373.17870864001
2023-11-21,11:20:46.000,325,11092346,-795,0,1700565645,13009.505706739998,93.24088638000103,54373.34639952001
2023-11-21,11:20:47.000,325,11092369,-795,0,1700565646,13009.512443049993,93.24088638000103,54373.374348000005
2023-11-21,11:20:48.000,325,11092345,-795,0,1700565647,13009.438343640002,93.20564073000423,54373.28351544
2023-11-21,11:20:49.000,325,11092337,-795,0,1700565648,13009.411398399992,93.18449333999888,54373.1647344
2023-11-21,11:20:50.000,325,11092355,-795,0,1700565649,13009.418134710002,93.14924769000208,54373.24857984001
2023-11-21,11:20:51.000,325,11092373,-795,0,1700565650,13009.411398399992,93.17744420999952,54373.19967000001
2023-11-21,11:20:52.000,325,11092387,-795,0,1700565651,13009.357507920002,93.18449333999888,54373.2346056
2023-11-21,11:20:53.000,325,11092347,-795,0,1700565652,13009.256463270001,93.12810030000401,54372.86428824001
2023-11-21,11:20:54.000,325,11092339,-795,0,1700565653,13009.148682309991,93.17744420999952,54372.92717232
2023-11-21,11:20:55.000,325,11092363,-795,0,1700565654,13009.296881130002,93.17039508000016,54373.18569576
2023-11-21,11:20:56.000,325,11092368,-795,0,1700565655,13009.303617439997,93.1633459500008,54373.22761848001
2023-11-21,11:20:57.000,325,11092377,-795,0,1700565656,13009.303617439997,93.14219856000273,54373.26255408
2023-11-21,11:20:58.000,325,11092359,-795,0,1700565657,13009.168891239991,93.10695290999865,54373.052940479996
2023-11-21,11:20:59.000,325,11092356,-795,0,1700565658,13009.182363859996,93.1633459500008,54373.13678592
2023-11-21,11:21:00.000,325,11092369,-795,0,1700565659,13009.155418620001,93.1633459500008,54373.14377304
2023-11-21,11:21:01.000,325,11092358,-795,0,1700565660,13009.155418620001,93.14924769000208,54373.0948632
2023-11-21,11:21:02.000,325,11092390,-795,0,1700565661,13009.04763765999,93.17744420999952,54372.990056400005
2023-11-21,11:21:03.000,325,11092357,-795,0,1700565662,13009.061110279996,93.14924769000208,54373.04595336
2023-11-21,11:21:04.000,325,11092383,-795,0,1700565663,13009.09479183,93.2126898600036,54373.157747280005
2023-11-21,11:21:05.000,325,11092362,-795,0,1700565664,13009.088055519991,93.17039508000016,54373.07390184
2023-11-21,11:21:06.000,325,11092342,-795,0,1700565665,13009.020692419996,93.13514943000337,54372.990056400005
2023-11-21,11:21:07.000,325,11092380,-795,0,1700565666,13009.020692419996,93.19859160000487,54372.90621096
2023-11-21,11:21:08.000,325,11092369,-795,0,1700565667,13008.960065629995,93.17744420999952,54372.91319808001
2023-11-21,11:21:09.000,325,11092375,-795,0,1700565668,13008.97353825,93.1633459500008,54372.98306928001
2023-11-21,11:21:10.000,325,11092397,-795,0,1700565669,13008.939856699995,93.19154246999824,54372.96210792001
2023-11-21,11:21:11.000,325,11092381,-795,0,1700565670,13008.94659300999,93.18449333999888,54373.024992
2023-11-21,11:21:12.000,325,11092354,-795,0,1700565671,13008.859020979995,93.17744420999952,54372.90621096
2023-11-21,11:21:13.000,325,11092382,-795,0,1700565672,13008.818603119995,93.19154246999824,54372.81537840001
2023-11-21,11:21:14.000,325,11092352,-795,0,1700565673,13008.74450370999,93.19154246999824,54372.90621096
2023-11-21,11:21:15.000,325,11092407,-795,0,1700565674,13008.68387691999,93.1633459500008,54372.703584480005
2023-11-21,11:21:16.000,325,11092347,-795,0,1700565675,13008.670404299999,93.12105117000465,54372.89223672001
2023-11-21,11:21:17.000,325,11092371,-795,0,1700565676,13008.650195369999,93.17744420999952,54372.703584480005
2023-11-21,11:21:18.000,325,11092343,-795,0,1700565677,13008.515469169994,93.14219856000273,54372.68262312
2023-11-21,11:21:19.000,325,11092299,-795,0,1700565678,13008.582832269989,93.1633459500008,54372.822365520005
2023-11-21,11:21:20.000,325,11092384,-795,0,1700565679,13008.542414409989,93.11400203999801,54372.752494320004
2023-11-21,11:21:21.000,325,11092392,-795,0,1700565680,13008.461578689989,93.0999037799993,54372.752494320004
2023-11-21,11:21:22.000,325,11092379,-795,0,1700565681,13008.374006659993,93.07875639000122,54372.69659736001
2023-11-21,11:21:23.000,325,11092374,-795,0,1700565682,13008.347061419998,93.07170726000186,54372.500958
2023-11-21,11:21:24.000,325,11092388,-795,0,1700565683,13008.279698320002,93.0646581300025,54372.4660224
2023-11-21,11:21:25.000,325,11092352,-795,0,1700565684,13008.333588799993,93.05055987000378,54372.51493224
2023-11-21,11:21:26.000,325,11092357,-795,0,1700565685,13008.293170939993,93.0646581300025,54372.52191936
2023-11-21,11:21:27.000,325,11092381,-795,0,1700565686,13008.259489390002,93.0646581300025,54372.43108680001
2023-11-21,11:21:28.000,325,11092385,-795,0,1700565687,13008.219071530002,93.00826509000035,54372.319292880005
2023-11-21,11:21:29.000,325,11092315,-795,0,1700565688,13008.259489390002,93.01531421999971,54372.51493224
2023-11-21,11:21:30.000,325,11092381,-795,0,1700565689,13008.225807839997,93.00121596000099,54372.47999664001
2023-11-21,11:21:31.000,325,11092356,-795,0,1700565690,13008.185389979997,93.01531421999971,54372.40313832
2023-11-21,11:21:32.000,325,11092371,-795,0,1700565691,13008.158444740002,93.01531421999971,54372.34724136
2023-11-21,11:21:33.000,325,11092379,-795,0,1700565692,13008.070872709992,93.02941247999843,54372.22846032
2023-11-21,11:21:34.000,325,11092403,-795,0,1700565693,13007.976564370001,93.02941247999843,54372.29134440001
2023-11-21,11:21:35.000,325,11092391,-795,0,1700565694,13008.077609020002,93.05055987000378,54372.41012544001
2023-11-21,11:21:36.000,325,11092376,-795,0,1700565695,13008.030454849992,93.03646160999779,54372.42409968
2023-11-21,11:21:37.000,325,11092342,-795,0,1700565696,13007.996773300001,93.05055987000378,54372.40313832
2023-11-21,11:21:38.000,325,11092407,-795,0,1700565697,13007.990036989991,93.03646160999779,54372.37518984
2023-11-21,11:21:39.000,325,11092378,-795,0,1700565698,13007.990036989991,93.01531421999971,54372.32628
2023-11-21,11:21:40.000,325,11092365,-795,0,1700565699,13007.936146510001,93.00121596000099,54372.27737016
2023-11-21,11:21:41.000,325,11092398,-795,0,1700565700,13007.976564370001,93.03646160999779,54372.382176959996
2023-11-21,11:21:42.000,325,11092391,-795,0,1700565701,13007.85531079,93.02941247999843,54372.16557624
2023-11-21,11:21:43.000,325,11092350,-795,0,1700565702,13007.862047099996,93.07875639000122,54372.17256336001
2023-11-21,11:21:44.000,325,11092339,-795,0,1700565703,13007.949619129991,93.05055987000378,54372.382176959996
2023-11-21,11:21:45.000,325,11092355,-795,0,1700565704,13007.936146510001,93.0999037799993,54372.382176959996
2023-11-21,11:21:46.000,325,11092335,-795,0,1700565705,13007.888992339991,93.09285464999994,54372.319292880005
2023-11-21,11:21:47.000,325,11092401,-795,0,1700565706,13007.848574479991,93.0999037799993,54372.151602000005
2023-11-21,11:21:48.000,325,11092362,-795,0,1700565707,13007.794684,93.10695290999865,54372.200511840005
2023-11-21,11:21:49.000,325,11092386,-795,0,1700565708,13007.81489293,93.09285464999994,54372.30531864
2023-11-21,11:21:50.000,325,11092381,-795,0,1700565709,13007.794684,93.12810030000401,54372.29833152
2023-11-21,11:21:51.000,325,11092399,-795,0,1700565710,13007.781211379996,93.14924769000208,54372.33326712
2023-11-21,11:21:52.000,325,11092373,-795,0,1700565711,13007.71384828,93.13514943000337,54372.24243456001
2023-11-21,11:21:53.000,325,11092390,-795,0,1700565712,13007.700375659995,93.14219856000273,54372.151602000005
2023-11-21,11:21:54.000,325,11092386,-795,0,1700565713,13007.62627624999,93.13514943000337,54372.200511840005
2023-11-21,11:21:55.000,325,11092391,-795,0,1700565714,13007.558913149995,93.17744420999952,54372.07474368001
2023-11-21,11:21:56.000,325,11092386,-795,0,1700565715,13007.639748869995,93.1633459500008,54372.17256336001
2023-11-21,11:21:57.000,325,11092405,-795,0,1700565716,13007.56564945999,93.20564073000423,54372.046795199996
2023-11-21,11:21:58.000,325,11092403,-795,0,1700565717,13007.538704219995,93.1633459500008,54372.09570504001
2023-11-21,11:21:59.000,325,11092394,-795,0,1700565718,13007.498286359994,93.18449333999888,54372.08871792
2023-11-21,11:22:00.000,325,11092372,-795,0,1700565719,13007.54544052999,93.14219856000273,54372.17256336001
2023-11-21,11:22:01.000,325,11092397,-795,0,1700565720,13007.48481373999,93.14924769000208,54372.102692160006
2023-11-21,11:22:02.000,325,11092333,-795,0,1700565721,13007.42418694999,93.14219856000273,54371.92801416001
2023-11-21,11:22:03.000,325,11092357,-795,0,1700565722,13007.363560159989,93.15629682000144,54371.88609144001
2023-11-21,11:22:04.000,325,11092387,-795,0,1700565723,13007.302933369989,93.17744420999952,54371.95596264001
2023-11-21,11:22:05.000,325,11092377,-795,0,1700565724,13007.336614919994,93.15629682000144,54371.96993688
2023-11-21,11:22:06.000,325,11092379,-795,0,1700565725,13007.363560159989,93.12810030000401,54371.97692400001
2023-11-21,11:22:07.000,325,11092361,-795,0,1700565726,13007.289460749998,93.14219856000273,54371.914039920004
2023-11-21,11:22:08.000,325,11092374,-795,0,1700565727,13007.255779199993,93.13514943000337,54371.90006568
2023-11-21,11:22:09.000,325,11092349,-795,0,1700565728,13007.289460749998,93.15629682000144,54371.97692400001
2023-11-21,11:22:10.000,325,11092366,-795,0,1700565729,13007.269251819998,93.18449333999888,54371.90705280001
2023-11-21,11:22:11.000,325,11092431,-795,0,1700565730,13007.222097649988,93.14924769000208,54371.85814296001
2023-11-21,11:22:12.000,325,11092356,-795,0,1700565731,13007.121053000003,93.19859160000487,54371.767310400006
2023-11-21,11:22:13.000,325,11092396,-795,0,1700565732,13007.107580379998,93.18449333999888,54371.71840056001
2023-11-21,11:22:14.000,325,11092387,-795,0,1700565733,13007.134525619993,93.23383725000167,54371.82320736
2023-11-21,11:22:15.000,325,11092399,-795,0,1700565734,13007.141261930003,93.23383725000167,54371.89307856
2023-11-21,11:22:16.000,325,11092377,-795,0,1700565735,13007.154734549993,93.29023029000382,54371.82320736
2023-11-21,11:22:17.000,325,11092329,-795,0,1700565736,13007.134525619993,93.33252506999997,54371.746349040004
2023-11-21,11:22:18.000,325,11092312,-795,0,1700565737,13007.107580379998,93.32547594000062,54371.75333616
2023-11-21,11:22:19.000,325,11092345,-795,0,1700565738,13007.121053000003,93.36072159000469,54371.87910432001
2023-11-21,11:22:20.000,325,11092365,-795,0,1700565739,13007.100844070002,93.36777072000405,54371.87910432001
2023-11-21,11:22:21.000,325,11092395,-795,0,1700565740,13007.121053000003,93.3748198500034,54371.87910432001
2023-11-21,11:22:22.000,325,11092401,-795,0,1700565741,13007.046953589997,93.43121288999828,54371.78827176001
2023-11-21,11:22:23.000,325,11092403,-795,0,1700565742,13007.053689899993,93.44531115000427,54371.865130080005
2023-11-21,11:22:24.000,325,11092396,-795,0,1700565743,13007.094107759993,93.46645854000235,54371.94897552
2023-11-21,11:22:25.000,325,11092396,-795,0,1700565744,13007.107580379998,93.5228515800045,54371.88609144001
2023-11-21,11:22:26.000,325,11092372,-795,0,1700565745,13007.067162519998,93.5228515800045,54371.88609144001
2023-11-21,11:22:27.000,325,11092428,-795,0,1700565746,13006.979590490002,93.57924461999937,54371.66949072001
2023-11-21,11:22:28.000,325,11092334,-795,0,1700565747,13006.966117869997,93.59334287999809,54371.69045208001
2023-11-21,11:22:29.000,325,11092374,-795,0,1700565748,13006.952645249992,93.58629374999873,54371.77429752
2023-11-21,11:22:30.000,325,11092321,-795,0,1700565749,13006.939172630002,93.66383417999896,54371.767310400006
2023-11-21,11:22:31.000,325,11092355,-795,0,1700565750,13006.979590490002,93.69907983000303,54371.85115584
2023-11-21,11:22:32.000,325,11092339,-795,0,1700565751,13006.918963700002,93.6567850499996,54371.73936192001
2023-11-21,11:22:33.000,325,11092359,-795,0,1700565752,13006.824655359997,93.71317809000175,54371.66949072001
2023-11-21,11:22:34.000,325,11092308,-795,0,1700565753,13006.851600599992,93.76252200000454,54371.72538768
2023-11-21,11:22:35.000,325,11092389,-795,0,1700565754,13006.817919050001,93.77662026000326,54371.76032328001
2023-11-21,11:22:36.000,325,11092350,-795,0,1700565755,13006.784237499996,93.79071852000197,54371.71840056001
2023-11-21,11:22:37.000,325,11092401,-795,0,1700565756,13006.716874400001,93.82596416999877,54371.58564528
2023-11-21,11:22:38.000,325,11092378,-795,0,1700565757,13006.730347019991,93.81891503999941,54371.65551648
2023-11-21,11:22:39.000,325,11092336,-795,0,1700565758,13006.730347019991,93.8682589500022,54371.816220240005
2023-11-21,11:22:40.000,325,11092368,-795,0,1700565759,13006.710138089991,93.82596416999877,54371.816220240005
2023-11-21,11:22:41.000,325,11092363,-795,0,1700565760,13006.69666547,93.88940634000028,54371.73936192001
2023-11-21,11:22:42.000,325,11092328,-795,0,1700565761,13006.689929159991,93.91055372999836,54371.66949072001
2023-11-21,11:22:43.000,325,11092385,-795,0,1700565762,13006.61582975,93.93170112000371,54371.51577408
2023-11-21,11:22:44.000,325,11092352,-795,0,1700565763,13006.602357129996,93.95284851000179,54371.54372256001
2023-11-21,11:22:45.000,325,11092365,-795,0,1700565764,13006.649511299991,93.94579938000243,54371.68346496
2023-11-21,11:22:46.000,325,11092377,-795,0,1700565765,13006.629302369991,93.9669467700005,54371.62058088001
2023-11-21,11:22:47.000,325,11092381,-795,0,1700565766,13006.54846664999,94.0162906800033,54371.55070968001
2023-11-21,11:22:48.000,325,11092402,-795,0,1700565767,13006.53499403,94.00219242000458,54371.55070968001
2023-11-21,11:22:49.000,325,11092399,-795,0,1700565768,13006.629302369991,94.0162906800033,54371.71141344001
2023-11-21,11:22:50.000,325,11092303,-795,0,1700565769,13006.59562082,94.0797328500048,54371.648529360005
2023-11-21,11:22:51.000,325,11092427,-795,0,1700565770,13006.53499403,94.04448720000073,54371.64154224001
2023-11-21,11:22:52.000,325,11092403,-755,0,1700565771,13006.53499403,94.10792937000224,54371.6625036
2023-11-21,11:22:53.000,325,11092408,-795,0,1700565772,13006.43394938,94.1149785000016,54371.50179984001
2023-11-21,11:22:54.000,325,11092357,-795,0,1700565773,13006.44742199999,94.16432241000439,54371.58564528
2023-11-21,11:22:55.000,325,11092406,-795,0,1700565774,13006.44742199999,94.2136663199999,54371.70442632
2023-11-21,11:22:56.000,325,11092368,-795,0,1700565775,13006.38679520999,94.26301023000269,54371.62058088001
2023-11-21,11:22:57.000,325,11092387,-795,0,1700565776,13006.481103549995,94.22776457999862,54371.71840056001
2023-11-21,11:22:58.000,325,11092318,-795,0,1700565777,13006.40700413999,94.24186284000461,54371.578658160004
2023-11-21,11:22:59.000,325,11092375,-795,0,1700565778,13006.32616841999,94.27005936000205,54371.50179984001
2023-11-21,11:23:00.000,325,11092321,-795,0,1700565779,13006.30595948999,94.29825587999949,54371.47385136001
2023-11-21,11:23:01.000,325,11092359,-795,0,1700565780,13006.380058899995,94.28415762000077,54371.599619520006
2023-11-21,11:23:02.000,325,11092330,-795,0,1700565781,13006.29248687,94.33350153000356,54371.52276120001
2023-11-21,11:23:03.000,325,11092350,-795,0,1700565782,13006.28575055999,94.36874718000036,54371.53673544
2023-11-21,11:23:04.000,325,11092362,-795,0,1700565783,13006.339641039995,94.361698050001,54371.65551648
2023-11-21,11:23:05.000,325,11092336,-795,0,1700565784,13006.30595948999,94.4251402200025,54371.648529360005
2023-11-21,11:23:06.000,325,11092304,-795,0,1700565785,13006.3126958,94.4603858699993,54371.66949072001
2023-11-21,11:23:07.000,325,11092356,-795,0,1700565786,13006.3126958,94.48858239000401,54371.60660664
2023-11-21,11:23:08.000,325,11092363,-795,0,1700565787,13006.238596389994,94.52382804000081,54371.480838480005
2023-11-21,11:23:09.000,325,11092412,-795,0,1700565788,13006.130815429999,94.60136847000103,54371.50179984001
2023-11-21,11:23:10.000,325,11092372,-795,0,1700565789,13006.238596389994,94.6084176000004,54371.63455512
2023-11-21,11:23:11.000,325,11092350,-795,0,1700565790,13006.218387459994,94.63661411999783,54371.70442632
2023-11-21,11:23:12.000,325,11092378,-795,0,1700565791,13006.198178529994,94.67890890000126,54371.64154224001
2023-11-21,11:23:13.000,325,11092310,-795,0,1700565792,13006.137551739994,94.72120368000469,54371.57167104001
2023-11-21,11:23:14.000,325,11092355,-795,0,1700565793,13006.124079119989,94.75644933000149,54371.66949072001
2023-11-21,11:23:15.000,325,11092366,-795,0,1700565794,13006.124079119989,94.73530194000341,54371.68346496
2023-11-21,11:23:16.000,325,11092370,-795,0,1700565795,13006.130815429999,94.79874410999764,54371.71141344001
2023-11-21,11:23:17.000,325,11092380,-795,0,1700565796,13006.124079119989,94.82694063000235,54371.66949072001
2023-11-21,11:23:18.000,325,11092369,-795,0,1700565797,13006.083661259989,94.84808802000043,54371.648529360005
2023-11-21,11:23:19.000,325,11092410,-795,0,1700565798,13006.130815429999,94.89743193000322,54371.85115584
2023-11-21,11:23:20.000,325,11092396,-795,0,1700565799,13006.157760669994,94.87628453999787,54371.92102704
2023-11-21,11:23:21.000,325,11092323,-795,0,1700565800,13006.137551739994,94.89743193000322,54371.90006568
2023-11-21,11:23:22.000,325,11092360,-795,0,1700565801,13006.117342809994,94.91153019000194,54371.77429752
2023-11-21,11:23:23.000,325,11092384,-795,0,1700565802,13005.989352919998,94.96087410000473,54371.5576968
2023-11-21,11:23:24.000,325,11092270,-795,0,1700565803,13005.962407679988,94.99611975000153,54371.60660664
2023-11-21,11:23:25.000,325,11092372,-795,0,1700565804,13005.989352919998,95.00316888000089,54371.71141344001
2023-11-21,11:23:26.000,325,11092373,-795,0,1700565805,13006.009561849998,95.03136539999832,54371.697439200005
2023-11-21,11:23:27.000,325,11092375,-795,0,1700565806,13005.948935059998,95.05956192000303,54371.64154224001
2023-11-21,11:23:28.000,325,11092361,-795,0,1700565807,13005.921989820003,95.07366018000175,54371.697439200005
2023-11-21,11:23:29.000,325,11092349,-795,0,1700565808,13005.955671369993,95.10185669999919,54371.80923312001
2023-11-21,11:23:30.000,325,11092399,-795,0,1700565809,13005.962407679988,95.08070931000111,54371.76032328001
2023-11-21,11:23:31.000,325,11092386,-795,0,1700565810,13005.921989820003,95.08070931000111,54371.72538768
2023-11-21,11:23:32.000,325,11092353,-795,0,1700565811,13005.915253509993,95.10185669999919,54371.80923312001
2023-11-21,11:23:33.000,325,11092343,-795,0,1700565812,13005.861363030002,95.12300409000454,54371.69045208001
2023-11-21,11:23:34.000,325,11092365,-795,0,1700565813,13005.814208859993,95.13710235000326,54371.6625036
2023-11-21,11:23:35.000,325,11092358,-795,0,1700565814,13005.874835649993,95.17939712999942,54371.89307856
2023-11-21,11:23:36.000,325,11092381,-795,0,1700565815,13005.827681479997,95.20054452000477,54371.82320736
2023-11-21,11:23:37.000,325,11092409,-795,0,1700565816,13005.861363030002,95.24988843000028,54371.89307856
2023-11-21,11:23:38.000,325,11092304,-795,0,1700565817,13005.780527310002,95.263986689999,54371.67647784
2023-11-21,11:23:39.000,325,11092317,-795,0,1700565818,13005.793999929992,95.27103581999836,54371.75333616
2023-11-21,11:23:40.000,325,11092397,-795,0,1700565819,13005.773790999992,95.34152711999923,54371.78827176001
2023-11-21,11:23:41.000,325,11092411,-795,0,1700565820,13005.800736240002,95.34152711999923,54371.88609144001
2023-11-21,11:23:42.000,325,11092341,-795,0,1700565821,13005.679482660002,95.32742886000051,54371.78128464
2023-11-21,11:23:43.000,325,11092354,-795,0,1700565822,13005.726636829997,95.28513408000435,54371.816220240005
2023-11-21,11:23:44.000,325,11092372,-795,0,1700565823,13005.800736240002,95.24988843000028,54371.914039920004
2023-11-21,11:23:45.000,325,11092358,-795,0,1700565824,13005.935462439993,95.24283930000092,54371.84416872
2023-11-21,11:23:46.000,325,11092379,-795,0,1700565825,13005.975880299993,95.34152711999923,54371.90006568
2023-11-21,11:23:47.000,325,11092337,-795,0,1700565826,13005.854626719993,95.46136233000288,54371.71141344001
2023-11-21,11:23:48.000,325,11092356,-795,0,1700565827,13005.793999929992,95.55300102000183,54371.75333616
2023-11-21,11:23:49.000,325,11092359,-795,0,1700565828,13005.800736240002,95.53890276000311,54371.94897552
2023-11-21,11:23:50.000,325,11092415,-795,0,1700565829,13005.807472549997,95.59529579999798,54371.97692400001
2023-11-21,11:23:51.000,325,11092367,-795,0,1700565830,13005.820945170002,95.67283622999821,54372.06076944
2023-11-21,11:23:52.000,325,11092398,-795,0,1700565831,13005.793999929992,95.71513101000164,54372.046795199996
2023-11-21,11:23:53.000,325,11092387,-795,0,1700565832,13005.740109450002,95.70808188000228,54371.88609144001
2023-11-21,11:23:54.000,325,11092278,-795,0,1700565833,13005.740109450002,95.7574257899978,54372.02583384001
2023-11-21,11:23:55.000,325,11092359,-795,0,1700565834,13005.767054689997,95.78562231000251,54372.046795199996
2023-11-21,11:23:56.000,325,11092392,-795,0,1700565835,13005.733373139992,95.83496621999802,54372.08871792
2023-11-21,11:23:57.000,325,11092404,-795,0,1700565836,13005.679482660002,95.92660491000424,54371.865130080005
2023-11-21,11:23:58.000,325,11092383,-795,0,1700565837,13005.679482660002,95.94070317000296,54371.97692400001
2023-11-21,11:23:59.000,325,11092330,-795,0,1700565838,13005.733373139992,95.97594881999976,54372.13762776
2023-11-21,11:24:00.000,325,11092344,-795,0,1700565839,13005.780527310002,95.99709620999784,54372.200511840005
2023-11-21,11:24:01.000,325,11092396,-795,0,1700565840,13005.692955279992,96.0675875099987,54372.17955048
2023-11-21,11:24:02.000,325,11092378,-795,0,1700565841,13005.686218969997,96.09578403000341,54372.08871792
2023-11-21,11:24:03.000,325,11092342,-795,0,1700565842,13005.686218969997,96.08873490000406,54371.983911120005
2023-11-21,11:24:04.000,325,11092332,-795,0,1700565843,13005.659273730002,96.17332446000364,54371.935001280006
2023-11-21,11:24:05.000,325,11092376,-795,0,1700565844,13005.713164209992,96.180373590003,54372.06775656
2023-11-21,11:24:06.000,325,11092355,-795,0,1700565845,13005.726636829997,96.22266836999916,54372.07474368001
2023-11-21,11:24:07.000,325,11092385,-795,0,1700565846,13005.706427899997,96.22971749999851,54372.09570504001
2023-11-21,11:24:08.000,325,11092360,-795,0,1700565847,13005.706427899997,96.2790614100013,54372.10967928
2023-11-21,11:24:09.000,325,11092326,-795,0,1700565848,13005.719900520002,96.30020879999938,54371.99089824
2023-11-21,11:24:10.000,325,11092268,-795,0,1700565849,13005.760318380002,96.3143070599981,54372.12365352001
2023-11-21,11:24:11.000,325,11092368,-795,0,1700565850,13005.760318380002,96.37774922999961,54372.13064064
2023-11-21,11:24:12.000,325,11092395,-795,0,1700565851,13005.793999929992,96.38479835999897,54372.13064064
2023-11-21,11:24:13.000,325,11092398,-795,0,1700565852,13005.746845759997,96.43414227000176,54372.06775656
2023-11-21,11:24:14.000,325,11092377,-795,0,1700565853,13005.753582069992,96.45528965999983,54372.06775656
2023-11-21,11:24:15.000,325,11092358,-795,0,1700565854,13005.841154100002,96.51168270000198,54372.27737016
2023-11-21,11:24:16.000,325,11092417,-795,0,1700565855,13005.861363030002,96.53987921999942,54372.24243456001
2023-11-21,11:24:17.000,325,11092325,-795,0,1700565856,13005.921989820003,96.57512487000349,54372.270383040006
2023-11-21,11:24:18.000,325,11092301,-795,0,1700565857,13005.820945170002,96.63856703999772,54372.10967928
2023-11-21,11:24:19.000,325,11092286,-795,0,1700565858,13005.820945170002,96.65971443000308,54372.19352472001
2023-11-21,11:24:20.000,325,11092312,-795,0,1700565859,13005.861363030002,96.75135312000202,54372.2564088
2023-11-21,11:24:21.000,325,11092357,-795,0,1700565860,13005.847890409997,96.75840225000138,54372.2564088
2023-11-21,11:24:22.000,325,11092380,-795,0,1700565861,13005.854626719993,96.83594268000161,54372.27737016
2023-11-21,11:24:23.000,325,11092383,-795,0,1700565862,13005.841154100002,96.82184442000289,54372.31230576001
2023-11-21,11:24:24.000,325,11092389,-795,0,1700565863,13005.901780890003,96.89233572000376,54372.47999664001
2023-11-21,11:24:25.000,325,11092354,-795,0,1700565864,13005.888308269998,96.91348311000183,54372.50794512001
2023-11-21,11:24:26.000,325,11092282,-795,0,1700565865,13005.841154100002,96.95577788999799,54372.417112560004
2023-11-21,11:24:27.000,325,11092398,-795,0,1700565866,13005.787263619997,96.95577788999799,54372.30531864
2023-11-21,11:24:28.000,325,11092301,-795,0,1700565867,13005.787263619997,97.04741658000421,54372.35422848
2023-11-21,11:24:29.000,325,11092354,-795,0,1700565868,13005.807472549997,97.02626918999886,54372.43108680001
2023-11-21,11:24:30.000,325,11092376,-795,0,1700565869,13005.834417789993,97.11085874999844,54372.45903528001
2023-11-21,11:24:31.000,325,11092377,-795,0,1700565870,13005.868099339998,97.12495701000444,54372.54288072
2023-11-21,11:24:32.000,325,11092334,-795,0,1700565871,13005.834417789993,97.18839917999867,54372.43108680001
2023-11-21,11:24:33.000,325,11092352,-795,0,1700565872,13005.793999929992,97.20249744000466,54372.35422848
2023-11-21,11:24:34.000,325,11092354,-795,0,1700565873,13005.841154100002,97.2659396099989,54372.47300952
2023-11-21,11:24:35.000,325,11092342,-795,0,1700565874,13005.827681479997,97.29413613000361,54372.535893600005
2023-11-21,11:24:36.000,325,11092392,-795,0,1700565875,13005.834417789993,97.36462743000448,54372.605764800006
2023-11-21,11:24:37.000,325,11092385,-795,0,1700565876,13005.740109450002,97.38577482000255,54372.368202720005
2023-11-21,11:24:38.000,325,11092387,-795,0,1700565877,13005.733373139992,97.44921699000406,54372.368202720005
2023-11-21,11:24:39.000,325,11092396,-795,0,1700565878,13005.800736240002,97.49856089999957,54372.66864888
2023-11-21,11:24:40.000,325,11092385,-795,0,1700565879,13005.800736240002,97.56200307000108,54372.69659736001
2023-11-21,11:24:41.000,325,11092371,-795,0,1700565880,13005.814208859993,97.59724871999788,54372.68262312
2023-11-21,11:24:42.000,325,11092316,-795,0,1700565881,13005.793999929992,97.63249437000195,54372.654674640005
2023-11-21,11:24:43.000,325,11092373,-795,0,1700565882,13005.793999929992,97.63249437000195,54372.55685496001
2023-11-21,11:24:44.000,325,11092345,-795,0,1700565883,13005.773790999992,97.6888874100041,54372.52890648001
2023-11-21,11:24:45.000,325,11092375,-795,0,1700565884,13005.841154100002,97.7241330600009,54372.59179056
2023-11-21,11:24:46.000,325,11092300,-795,0,1700565885,13005.847890409997,97.74528044999897,54372.59179056
2023-11-21,11:24:47.000,325,11092398,-795,0,1700565886,13005.780527310002,97.75232957999833,54372.438073920006
2023-11-21,11:24:48.000,325,11092365,-795,0,1700565887,13005.854626719993,97.81577174999984,54372.549867839996
2023-11-21,11:24:49.000,325,11092369,-795,0,1700565888,13005.921989820003,97.82987000999856,54372.68961024
2023-11-21,11:24:50.000,325,11092325,-795,0,1700565889,13005.861363030002,97.85806653000327,54372.654674640005
2023-11-21,11:24:51.000,325,11092366,-795,0,1700565890,13005.935462439993,97.86511566000263,54372.6407004
2023-11-21,11:24:52.000,325,11092368,-795,0,1700565891,13005.895044579993,97.97085261000029,54372.63371328
2023-11-21,11:24:53.000,325,11092366,-795,0,1700565892,13005.841154100002,97.96380348000093,54372.56384208
2023-11-21,11:24:54.000,325,11092395,-795,0,1700565893,13005.834417789993,98.04839304000052,54372.49397088
2023-11-21,11:24:55.000,325,11092367,-795,0,1700565894,13005.942198749988,98.0695404299986,54372.717558719996
2023-11-21,11:24:56.000,325,11092379,-795,0,1700565895,13005.908517199998,98.11888434000139,54372.73153296
2023-11-21,11:24:57.000,325,11092346,-795,0,1700565896,13005.915253509993,98.16822825000418,54372.68262312
2023-11-21,11:24:58.000,325,11092355,-795,0,1700565897,13005.753582069992,98.18937564000225,54372.52890648001
2023-11-21,11:24:59.000,325,11092281,-795,0,1700565898,13005.827681479997,98.2457686800044,54372.66166176
2023-11-21,11:25:00.000,325,11092389,-795,0,1700565899,13005.861363030002,98.2810143300012,54372.717558719996
2023-11-21,11:25:01.000,325,11092352,-795,0,1700565900,13005.881571960002,98.30921084999864,54372.73153296
2023-11-21,11:25:02.000,325,11092320,-795,0,1700565901,13005.773790999992,98.316259979998,54372.64768752001
2023-11-21,11:25:03.000,325,11092373,-795,0,1700565902,13005.861363030002,98.30921084999864,54372.822365520005
2023-11-21,11:25:04.000,325,11092387,-795,0,1700565903,13005.935462439993,98.32330911000463,54372.9551208
2023-11-21,11:25:05.000,325,11092380,-795,0,1700565904,13005.928726129998,98.36560389000078,54372.990056400005
2023-11-21,11:25:06.000,325,11092399,-795,0,1700565905,13005.908517199998,98.33035824000399,54372.89223672001
2023-11-21,11:25:07.000,325,11092394,-795,0,1700565906,13005.915253509993,98.41494780000357,54372.76646856001
2023-11-21,11:25:08.000,325,11092342,-795,0,1700565907,13005.935462439993,98.48543910000444,54372.85730112
2023-11-21,11:25:09.000,325,11092341,-795,0,1700565908,13005.975880299993,98.4783899699978,54372.89922384
2023-11-21,11:25:10.000,325,11092399,-795,0,1700565909,13006.016298159993,98.54888126999867,54372.91319808001
2023-11-21,11:25:11.000,325,11092341,-795,0,1700565910,13006.103870189989,98.57002866000403,54372.96909504
2023-11-21,11:25:12.000,325,11092391,-795,0,1700565911,13005.948935059998,98.6405199600049,54372.69659736001
2023-11-21,11:25:13.000,325,11092427,-795,0,1700565912,13006.110606499999,98.6405199600049,54372.90621096
2023-11-21,11:25:14.000,325,11092313,-795,0,1700565913,13006.103870189989,98.70396212999913,54372.91319808001
2023-11-21,11:25:15.000,325,11092384,-795,0,1700565914,13006.097133879994,98.72510952000448,54372.941146560006
2023-11-21,11:25:16.000,325,11092390,-795,0,1700565915,13006.049979709998,98.76035517000128,54372.85730112
2023-11-21,11:25:17.000,325,11092361,-795,0,1700565916,13006.090397569998,98.8026499500047,54372.850314
2023-11-21,11:25:18.000,325,11092407,-795,0,1700565917,13006.029770779998,98.79560081999807,54372.85730112
2023-11-21,11:25:19.000,325,11092369,-755,0,1700565918,13006.157760669994,98.78150255999935,54373.01101776001
2023-11-21,11:25:20.000,325,11092391,-795,0,1700565919,13006.151024359999,98.82379734000278,54373.03197912001
2023-11-21,11:25:21.000,325,11092409,-795,0,1700565920,13006.151024359999,98.75330604000192,54373.052940479996
2023-11-21,11:25:22.000,325,11092337,-795,0,1700565921,13006.117342809994,98.83084647000214,54373.024992
2023-11-21,11:25:23.000,325,11092380,-795,0,1700565922,13006.124079119989,98.78150255999935,54372.850314
2023-11-21,11:25:24.000,325,11092332,-795,0,1700565923,13006.130815429999,98.84494473000086,54372.85730112
2023-11-21,11:25:25.000,325,11092407,-795,0,1700565924,13006.090397569998,98.82379734000278,54372.82935264
2023-11-21,11:25:26.000,325,11092391,-795,0,1700565925,13006.117342809994,98.79560081999807,54372.94813368
2023-11-21,11:25:27.000,325,11092397,-795,0,1700565926,13006.191442219999,98.80969908000407,54372.990056400005
2023-11-21,11:25:28.000,325,11092392,-795,0,1700565927,13006.164496979989,98.79560081999807,54372.920185200004
2023-11-21,11:25:29.000,325,11092359,-795,0,1700565928,13006.191442219999,98.80969908000407,54372.850314
2023-11-21,11:25:30.000,325,11092399,-795,0,1700565929,13006.22512376999,98.81674821000342,54372.941146560006
2023-11-21,11:25:31.000,325,11092381,-795,0,1700565930,13006.198178529994,98.84494473000086,54372.93415944001
2023-11-21,11:25:32.000,325,11092351,-795,0,1700565931,13006.191442219999,98.8378956000015,54373.00403064
2023-11-21,11:25:33.000,325,11092373,-795,0,1700565932,13006.171233289999,98.8731412499983,54372.850314
2023-11-21,11:25:34.000,325,11092391,-795,0,1700565933,13006.157760669994,98.95068167999852,54372.86428824001
2023-11-21,11:25:35.000,325,11092346,-795,0,1700565934,13006.144288049989,98.94363254999917,54372.885249599996
2023-11-21,11:25:36.000,325,11092389,-795,0,1700565935,13006.20491483999,98.97182907000388,54373.07390184
2023-11-21,11:25:37.000,325,11092399,-795,0,1700565936,13006.25206901,99.00002559000131,54373.07390184
2023-11-21,11:25:38.000,325,11092342,-795,0,1700565937,13006.157760669994,99.0493695000041,54373.01800488
2023-11-21,11:25:39.000,325,11092342,-795,0,1700565938,13006.151024359999,99.0493695000041,54372.89223672001
2023-11-21,11:25:40.000,325,11092380,-795,0,1700565939,13006.144288049989,99.07756602000154,54372.920185200004
2023-11-21,11:25:41.000,325,11092367,-795,0,1700565940,13006.124079119989,99.0846151500009,54372.91319808001
2023-11-21,11:25:42.000,325,11092364,-795,0,1700565941,13006.177969599994,99.07051689000218,54372.97608216
2023-11-21,11:25:43.000,325,11092393,-795,0,1700565942,13006.171233289999,99.09166428000026,54373.04595336
2023-11-21,11:25:44.000,325,11092388,-795,0,1700565943,13006.27227794,99.0846151500009,54373.15076016001
2023-11-21,11:25:45.000,325,11092418,-795,0,1700565944,13006.299223179994,99.10576253999898,54373.0948632
2023-11-21,11:25:46.000,325,11092380,-795,0,1700565945,13006.339641039995,99.11281166999834,54373.19967000001
2023-11-21,11:25:47.000,325,11092427,-795,0,1700565946,13006.25206901,99.16215558000113,54373.01800488
2023-11-21,11:25:48.000,325,11092403,-795,0,1700565947,13006.28575055999,99.16920471000049,54373.052940479996
2023-11-21,11:25:49.000,325,11092398,-795,0,1700565948,13006.34637734999,99.19035209999856,54373.19268288
2023-11-21,11:25:50.000,325,11092342,-795,0,1700565949,13006.359849969995,99.20445036000456,54373.206657120005
2023-11-21,11:25:51.000,325,11092351,-795,0,1700565950,13006.400267829995,99.24674514000071,54373.31845104001
2023-11-21,11:25:52.000,325,11092376,-795,0,1700565951,13006.359849969995,99.23969601000135,54373.29050256
2023-11-21,11:25:53.000,325,11092392,-795,0,1700565952,13006.38679520999,99.31018731000222,54373.17870864001
2023-11-21,11:25:54.000,325,11092328,-795,0,1700565953,13006.44742199999,99.38772774000245,54373.3394124
2023-11-21,11:25:55.000,325,11092394,-795,0,1700565954,13006.41374045,99.3947768700018,54373.276528320006
2023-11-21,11:25:56.000,325,11092400,-795,0,1700565955,13006.400267829995,99.40182600000117,54373.29748968001
2023-11-21,11:25:57.000,325,11092368,-795,0,1700565956,13006.34637734999,99.45116991000396,54373.17172152
2023-11-21,11:25:58.000,325,11092377,-795,0,1700565957,13006.38679520999,99.47231730000203,54373.255566960004
2023-11-21,11:25:59.000,325,11092351,-795,0,1700565958,13006.33290473,99.47231730000203,54373.24857984001
2023-11-21,11:26:00.000,325,11092391,-795,0,1700565959,13006.420476759995,99.45821904000331,54373.39530936001
2023-11-21,11:26:01.000,325,11092384,-795,0,1700565960,13006.420476759995,99.52871034000418,54373.43024496
2023-11-21,11:26:02.000,325,11092399,-795,0,1700565961,13006.45415831,99.50756294999883,54373.47216768
2023-11-21,11:26:03.000,325,11092347,-795,0,1700565962,13006.40700413999,99.55690686000162,54373.33242528
2023-11-21,11:26:04.000,325,11092397,-795,0,1700565963,13006.460894619995,99.53575947000354,54373.423257840004
2023-11-21,11:26:05.000,325,11092401,-795,0,1700565964,13006.48783985999,99.54985773000226,54373.52107752
2023-11-21,11:26:06.000,325,11092387,-795,0,1700565965,13006.48783985999,99.57100512000034,54373.50710328
2023-11-21,11:26:07.000,325,11092382,-795,0,1700565966,13006.440685689995,99.59920163999777,54373.40229648
2023-11-21,11:26:08.000,325,11092398,-795,0,1700565967,13006.47436724,99.5780542499997,54373.388322239996
2023-11-21,11:26:09.000,325,11092390,-795,0,1700565968,13006.52825771999,99.6414964200012,54373.493129040005
2023-11-21,11:26:10.000,325,11092384,-795,0,1700565969,13006.52825771999,99.65559467999992,54373.493129040005
2023-11-21,11:26:11.000,325,11092350,-795,0,1700565970,13006.54846664999,99.69788946000335,54373.48614192001
2023-11-21,11:26:12.000,325,11092358,-795,0,1700565971,13006.55520296,99.71198772000207,54373.4791548
2023-11-21,11:26:13.000,325,11092380,-795,0,1700565972,13006.5147851,99.76133163000486,54373.444219200006
2023-11-21,11:26:14.000,325,11092379,-795,0,1700565973,13006.55520296,99.81067554000037,54373.43024496
2023-11-21,11:26:15.000,325,11092370,-795,0,1700565974,13006.629302369991,99.8529703200038,54373.63287144001
2023-11-21,11:26:16.000,325,11092367,-795,0,1700565975,13006.622566059996,99.86001945000316,54373.6188972
2023-11-21,11:26:17.000,325,11092390,-795,0,1700565976,13006.662983919996,99.90231422999932,54373.66780704
2023-11-21,11:26:18.000,325,11092358,-795,0,1700565977,13006.662983919996,99.89526509999996,54373.68178128001
2023-11-21,11:26:19.000,325,11092373,-795,0,1700565978,13006.622566059996,99.94460901000275,54373.52107752
2023-11-21,11:26:20.000,325,11092364,-795,0,1700565979,13006.69666547,99.95870727000147,54373.57697448
2023-11-21,11:26:21.000,325,11092334,-795,0,1700565980,13006.770764879991,99.93755988000339,54373.709729760005
2023-11-21,11:26:22.000,325,11092349,-795,0,1700565981,13006.703401779996,100.00805118000426,54373.68178128001
2023-11-21,11:26:23.000,325,11092403,-795,0,1700565982,13006.777501190001,99.99395291999826,54373.69575552
2023-11-21,11:26:24.000,325,11092393,-795,0,1700565983,13006.804446429996,99.97985465999955,54373.82152368001
2023-11-21,11:26:25.000,325,11092368,-795,0,1700565984,13006.831391669992,100.05034596000041,54373.96126608
2023-11-21,11:26:26.000,325,11092397,-795,0,1700565985,13006.871809529992,100.06444421999913,54373.947291840006
2023-11-21,11:26:27.000,325,11092403,-795,0,1700565986,13006.824655359997,100.0362477000017,54373.779600960006
2023-11-21,11:26:28.000,325,11092379,-795,0,1700565987,13006.892018459992,100.05034596000041,54373.88440776
2023-11-21,11:26:29.000,325,11092390,-795,0,1700565988,13006.945908939997,100.05739508999977,54373.96825320001
2023-11-21,11:26:30.000,325,11092380,-795,0,1700565989,13006.939172630002,100.08559161000449,54373.996201680005
2023-11-21,11:26:31.000,325,11092415,-795,0,1700565990,13006.966117869997,100.10673900000256,54374.08703424001
2023-11-21,11:26:32.000,325,11092356,-795,0,1700565991,13006.993063109992,100.12083726000128,54374.03113728
2023-11-21,11:26:33.000,325,11092389,-795,0,1700565992,13006.986326799997,100.19132856000215,54374.01716304001
2023-11-21,11:26:34.000,325,11092334,-795,0,1700565993,13006.993063109992,100.15608290999808,54374.10100848
2023-11-21,11:26:35.000,325,11092387,-795,0,1700565994,13006.993063109992,100.21952507999958,54374.14991832
2023-11-21,11:26:36.000,325,11092445,-795,0,1700565995,13007.026744659997,100.26886899000237,54374.1778668
2023-11-21,11:26:37.000,325,11092373,-795,0,1700565996,13006.966117869997,100.31116376999853,54374.08004712
2023-11-21,11:26:38.000,325,11092403,-795,0,1700565997,13006.993063109992,100.36755681000068,54374.07306
2023-11-21,11:26:39.000,325,11092415,-795,0,1700565998,13007.094107759993,100.31116376999853,54374.3176092
2023-11-21,11:26:40.000,325,11092405,-795,0,1700565999,13007.168207169998,100.37460594000004,54374.35254480001
2023-11-21,11:26:41.000,325,11092391,-795,0,1700566000,13007.188416099998,100.40280246000475,54374.33857056
2023-11-21,11:26:42.000,325,11092411,-795,0,1700566001,13007.181679789988,100.41690072000347,54374.35254480001
2023-11-21,11:26:43.000,325,11092450,-795,0,1700566002,13007.141261930003,100.45919549999962,54374.24075088
2023-11-21,11:26:44.000,325,11092386,-795,0,1700566003,13007.215361339993,100.50853941000241,54374.28966072
2023-11-21,11:26:45.000,325,11092379,-795,0,1700566004,13007.255779199993,100.55788331999793,54374.36651904
2023-11-21,11:26:46.000,325,11092382,-795,0,1700566005,13007.296197059994,100.55083418999857,54374.40844176
2023-11-21,11:26:47.000,325,11092372,-795,0,1700566006,13007.296197059994,100.593128970002,54374.30363496001
2023-11-21,11:26:48.000,325,11092389,-795,0,1700566007,13007.296197059994,100.60722723000072,54374.331583440005
2023-11-21,11:26:49.000,325,11092357,-795,0,1700566008,13007.309669679998,100.62132548999944,54374.310622080004
2023-11-21,11:26:50.000,325,11092368,-795,0,1700566009,13007.383769089989,100.593128970002,54374.429403120004
2023-11-21,11:26:51.000,325,11092376,-795,0,1700566010,13007.383769089989,100.62132548999944,54374.47132584001
2023-11-21,11:26:52.000,325,11092386,-795,0,1700566011,13007.390505399999,100.63542374999815,54374.4573516
2023-11-21,11:26:53.000,325,11092354,-795,0,1700566012,13007.390505399999,100.63542374999815,54374.36651904
2023-11-21,11:26:54.000,325,11092352,-795,0,1700566013,13007.383769089989,100.63542374999815,54374.41542888
2023-11-21,11:26:55.000,325,11092378,-795,0,1700566014,13007.478077429994,100.6565711400035,54374.618055360006
2023-11-21,11:26:56.000,325,11092398,-795,0,1700566015,13007.48481373999,100.67066940000223,54374.597094000004
2023-11-21,11:26:57.000,325,11092396,-795,0,1700566016,13007.48481373999,100.64247288000479,54374.597094000004
2023-11-21,11:26:58.000,325,11092327,-795,0,1700566017,13007.46460480999,100.67066940000223,54374.4573516
2023-11-21,11:26:59.000,325,11092354,-795,0,1700566018,13007.53196791,100.67066940000223,54374.52023568001
2023-11-21,11:27:00.000,325,11092395,-795,0,1700566019,13007.53196791,100.64952201000415,54374.380493280005
2023-11-21,11:27:01.000,325,11092382,-795,0,1700566020,13007.63301256,100.67066940000223,54374.618055360006
2023-11-21,11:27:02.000,325,11092394,-795,0,1700566021,13007.63301256,100.71296417999838,54374.59010688001
2023-11-21,11:27:03.000,325,11092371,-795,0,1700566022,13007.639748869995,100.74820983000245,54374.597094000004
2023-11-21,11:27:04.000,325,11092368,-795,0,1700566023,13007.794684,100.76935722000053,54374.764784880004
2023-11-21,11:27:05.000,325,11092332,-795,0,1700566024,13007.821629239996,100.78345547999925,54374.73683640001
2023-11-21,11:27:06.000,325,11092348,-795,0,1700566025,13007.85531079,100.81870113000332,54374.79273336
2023-11-21,11:27:07.000,325,11092391,-795,0,1700566026,13007.85531079,100.88214330000483,54374.79273336
2023-11-21,11:27:08.000,325,11092363,-795,0,1700566027,13007.848574479991,100.91033982000226,54374.74382352
2023-11-21,11:27:09.000,325,11092401,-795,0,1700566028,13007.82836554999,100.96673286000441,54374.72984928
2023-11-21,11:27:10.000,325,11092376,-795,0,1700566029,13007.922673889996,100.98788025000249,54374.89055304
2023-11-21,11:27:11.000,325,11092396,-795,0,1700566030,13007.969828059991,101.01607676999993,54374.98837272
2023-11-21,11:27:12.000,325,11092375,-795,0,1700566031,13007.87551972,101.04427329000464,54374.80670760001
2023-11-21,11:27:13.000,325,11092399,-795,0,1700566032,13007.990036989991,101.07951894000144,54374.932475760004
2023-11-21,11:27:14.000,325,11092388,-795,0,1700566033,13008.003509609996,101.051322420004,54374.97439848001
2023-11-21,11:27:15.000,325,11092364,-795,0,1700566034,13007.996773300001,101.051322420004,54374.96741136
2023-11-21,11:27:16.000,325,11092345,-795,0,1700566035,13007.996773300001,101.04427329000464,54375.04426968001
2023-11-21,11:27:17.000,325,11092421,-795,0,1700566036,13007.990036989991,101.02312589999929,54374.91850152
2023-11-21,11:27:18.000,325,11092356,-795,0,1700566037,13007.996773300001,101.00197851000121,54374.883565920005
2023-11-21,11:27:19.000,325,11092335,-795,0,1700566038,13008.084345329997,100.98083112000313,54375.00933408
2023-11-21,11:27:20.000,325,11092371,-795,0,1700566039,13008.171917359992,100.93148721000034,54375.14208936001
2023-11-21,11:27:21.000,325,11092373,-795,0,1700566040,13008.192126289992,100.88214330000483,54375.16305072001
2023-11-21,11:27:22.000,325,11092348,-795,0,1700566041,13008.259489390002,100.88919243000419,54375.12811512
2023-11-21,11:27:23.000,325,11092399,-795,0,1700566042,13008.232544149992,100.86804503999883,54375.002346960006
2023-11-21,11:27:24.000,325,11092280,-795,0,1700566043,13008.279698320002,100.89624156000355,54375.07221816001
2023-11-21,11:27:25.000,325,11092396,-795,0,1700566044,13008.340325110003,100.88214330000483,54375.14208936001
2023-11-21,11:27:26.000,325,11092383,-795,0,1700566045,13008.400951899988,100.88214330000483,54375.1560636
2023-11-21,11:27:27.000,325,11092403,-795,0,1700566046,13008.427897139998,100.89624156000355,54375.13510224
2023-11-21,11:27:28.000,325,11092365,-795,0,1700566047,13008.454842379993,100.9032906900029,54375.11414088001
2023-11-21,11:27:29.000,325,11092382,-795,0,1700566048,13008.441369759988,100.92443808000098,54375.002346960006
2023-11-21,11:27:30.000,325,11092278,-795,0,1700566049,13008.488523929998,100.88214330000483,54375.149076480004
2023-11-21,11:27:31.000,325,11092367,-795,0,1700566050,13008.522205479989,100.9032906900029,54375.12811512
2023-11-21,11:27:32.000,325,11092390,-795,0,1700566051,13008.508732859998,100.95263459999842,54375.1560636
2023-11-21,11:27:33.000,325,11092388,-795,0,1700566052,13008.454842379993,100.93148721000034,54375.02330832001
2023-11-21,11:27:34.000,325,11092362,-795,0,1700566053,13008.481787619989,100.93148721000034,54375.06523104
2023-11-21,11:27:35.000,325,11092374,-795,0,1700566054,13008.522205479989,100.93148721000034,54375.19099920001
2023-11-21,11:27:36.000,325,11092426,-795,0,1700566055,13008.609777509999,100.88919243000419,54375.30279312
2023-11-21,11:27:37.000,325,11092371,-795,0,1700566056,13008.589568579999,100.88919243000419,54375.34471584
2023-11-21,11:27:38.000,325,11092316,-795,0,1700566057,13008.549150719999,100.88919243000419,54375.11414088001
2023-11-21,11:27:39.000,325,11092384,-795,0,1700566058,13008.576095959994,100.91033982000226,54375.23292192
2023-11-21,11:27:40.000,325,11092328,-795,0,1700566059,13008.582832269989,100.86804503999883,54375.28183176001
2023-11-21,11:27:41.000,325,11092365,-795,0,1700566060,13008.636722749994,100.84689765000076,54375.25388328
2023-11-21,11:27:42.000,325,11092352,-795,0,1700566061,13008.60304119999,100.83279939000204,54375.17702496
2023-11-21,11:27:43.000,325,11092390,-795,0,1700566062,13008.650195369999,100.83279939000204,54375.2259348
2023-11-21,11:27:44.000,325,11092361,-795,0,1700566063,13008.757976329995,100.8046028700046,54375.337728720006
2023-11-21,11:27:45.000,325,11092372,-795,0,1700566064,13008.798394189995,100.82575026000268,54375.35869008001
2023-11-21,11:27:46.000,325,11092368,-795,0,1700566065,13008.798394189995,100.83279939000204,54375.28183176001
2023-11-21,11:27:47.000,325,11092389,-795,0,1700566066,13008.83207574,100.82575026000268,54375.27484464
2023-11-21,11:27:48.000,325,11092366,-795,0,1700566067,13008.84554835999,100.83279939000204,54375.27484464
2023-11-21,11:27:49.000,325,11092369,-795,0,1700566068,13008.89270253,100.89624156000355,54375.435548400004
2023-11-21,11:27:50.000,325,11092393,-795,0,1700566069,13008.919647769995,100.86804503999883,54375.470484
2023-11-21,11:27:51.000,325,11092390,-795,0,1700566070,13008.92638407999,100.87509416999819,54375.47747112001
2023-11-21,11:27:52.000,325,11092383,-795,0,1700566071,13008.939856699995,100.91738895000162,54375.49843248001
2023-11-21,11:27:53.000,325,11092368,-795,0,1700566072,13008.94659300999,100.91738895000162,54375.44253552
2023-11-21,11:27:54.000,325,11092305,-795,0,1700566073,13008.96680193999,100.95263459999842,54375.47747112001
2023-11-21,11:27:55.000,325,11092388,-795,0,1700566074,13009.000483489996,100.95263459999842,54375.505419600006
2023-11-21,11:27:56.000,325,11092374,-795,0,1700566075,13008.96680193999,100.94558546999906,54375.484458240004
2023-11-21,11:27:57.000,325,11092411,-795,0,1700566076,13008.96680193999,100.91738895000162,54375.3656772
2023-11-21,11:27:58.000,325,11092386,-795,0,1700566077,13008.94659300999,100.95263459999842,54375.35869008001
2023-11-21,11:27:59.000,325,11092386,-795,0,1700566078,13009.02742872999,100.93148721000034,54375.624200640006
2023-11-21,11:28:00.000,325,11092400,-795,0,1700566079,13009.04763765999,100.89624156000355,54375.603239280004
2023-11-21,11:28:01.000,325,11092354,-795,0,1700566080,13008.97353825,100.91738895000162,54375.3656772
2023-11-21,11:28:02.000,325,11092365,-795,0,1700566081,13009.03416504,100.86099590999947,54375.37266432
2023-11-21,11:28:03.000,325,11092375,-795,0,1700566082,13009.04763765999,100.86099590999947,54375.40759992001
2023-11-21,11:28:04.000,325,11092373,-795,0,1700566083,13009.061110279996,100.88919243000419,54375.39362568
2023-11-21,11:28:05.000,325,11092370,-795,0,1700566084,13009.128473379991,100.84689765000076,54375.47747112001
2023-11-21,11:28:06.000,325,11092365,-795,0,1700566085,13009.101528139996,100.85394678000011,54375.435548400004
2023-11-21,11:28:07.000,325,11092380,-795,0,1700566086,13009.128473379991,100.8398485200014,54375.554329440005
2023-11-21,11:28:08.000,325,11092390,-795,0,1700566087,13009.148682309991,100.86099590999947,54375.49144536
2023-11-21,11:28:09.000,325,11092364,-795,0,1700566088,13009.141945999996,100.81870113000332,54375.386638560005
2023-11-21,11:28:10.000,325,11092311,-795,0,1700566089,13009.121737069996,100.79755373999797,54375.40759992001
2023-11-21,11:28:11.000,325,11092407,-795,0,1700566090,13009.11500076,100.8398485200014,54375.42856128001
2023-11-21,11:28:12.000,325,11092339,-795,0,1700566091,13009.121737069996,100.79755373999797,54375.42157416
2023-11-21,11:28:13.000,325,11092420,-795,0,1700566092,13009.081319209996,100.8046028700046,54375.30978024001
2023-11-21,11:28:14.000,325,11092418,-795,0,1700566093,13009.04763765999,100.8046028700046,54375.3656772
2023-11-21,11:28:15.000,325,11092423,-795,0,1700566094,13009.141945999996,100.83279939000204,54375.54734232001
2023-11-21,11:28:16.000,325,11092326,-795,0,1700566095,13009.182363859996,100.7905046099986,54375.58926504
2023-11-21,11:28:17.000,325,11092329,-795,0,1700566096,13009.141945999996,100.78345547999925,54375.52638096001
2023-11-21,11:28:18.000,325,11092367,-795,0,1700566097,13009.182363859996,100.7905046099986,54375.484458240004
2023-11-21,11:28:19.000,325,11092339,-795,0,1700566098,13009.148682309991,100.75525896000181,54375.42157416
2023-11-21,11:28:20.000,325,11092321,-795,0,1700566099,13009.168891239991,100.71296417999838,54375.4006128
2023-11-21,11:28:21.000,325,11092338,-795,0,1700566100,13009.209309099992,100.76230809000117,54375.484458240004
2023-11-21,11:28:22.000,325,11092356,-795,0,1700566101,13009.175627550001,100.73411157000373,54375.40759992001
2023-11-21,11:28:23.000,325,11092379,-795,0,1700566102,13009.216045410001,100.74820983000245,54375.42856128001
2023-11-21,11:28:24.000,325,11092381,-795,0,1700566103,13009.168891239991,100.72706244000437,54375.33074160001
2023-11-21,11:28:25.000,325,11092344,-795,0,1700566104,13009.310353749992,100.75525896000181,54375.53336808
2023-11-21,11:28:26.000,325,11092361,-795,0,1700566105,13009.337298990002,100.73411157000373,54375.51240672
2023-11-21,11:28:27.000,325,11092343,-795,0,1700566106,13009.310353749992,100.74820983000245,54375.51240672
2023-11-21,11:28:28.000,325,11092347,-795,0,1700566107,13009.296881130002,100.73411157000373,54375.42856128001
2023-11-21,11:28:29.000,325,11092361,-795,0,1700566108,13009.310353749992,100.74116070000309,54375.39362568
2023-11-21,11:28:30.000,325,11092374,-795,0,1700566109,13009.364244229997,100.76230809000117,54375.505419600006
2023-11-21,11:28:31.000,325,11092421,-795,0,1700566110,13009.330562679992,100.71296417999838,54375.53336808
2023-11-21,11:28:32.000,325,11092383,-795,0,1700566111,13009.370980539992,100.69886591999966,54375.484458240004
2023-11-21,11:28:33.000,325,11092367,-795,0,1700566112,13009.323826369997,100.69886591999966,54375.42157416
2023-11-21,11:28:34.000,325,11092407,-795,0,1700566113,13009.364244229997,100.72001330999774,54375.470484
2023-11-21,11:28:35.000,325,11092369,-795,0,1700566114,13009.344035299997,100.69886591999966,54375.40759992001
2023-11-21,11:28:36.000,325,11092359,-795,0,1700566115,13009.337298990002,100.72706244000437,54375.46349688
2023-11-21,11:28:37.000,325,11092391,-795,0,1700566116,13009.323826369997,100.70591504999902,54375.41458704
2023-11-21,11:28:38.000,325,11092390,-795,0,1700566117,13009.263199579997,100.6918167900003,54375.37266432
2023-11-21,11:28:39.000,325,11092361,-795,0,1700566118,13009.364244229997,100.66362027000287,54375.56830368
2023-11-21,11:28:40.000,325,11092364,-795,0,1700566119,13009.377716850002,100.6918167900003,54375.505419600006
2023-11-21,11:28:41.000,325,11092407,-795,0,1700566120,13009.370980539992,100.67771853000158,54375.51939384
2023-11-21,11:28:42.000,325,11092346,-795,0,1700566121,13009.317090060002,100.71296417999838,54375.49144536
2023-11-21,11:28:43.000,325,11092360,-795,0,1700566122,13009.290144819992,100.67771853000158,54375.34471584
2023-11-21,11:28:44.000,325,11092375,-795,0,1700566123,13009.222781719996,100.67066940000223,54375.37965144001
2023-11-21,11:28:45.000,325,11092411,-795,0,1700566124,13009.350771609992,100.64247288000479,54375.505419600006
2023-11-21,11:28:46.000,325,11092390,-795,0,1700566125,13009.330562679992,100.66362027000287,54375.44952264001
2023-11-21,11:28:47.000,325,11092365,-795,0,1700566126,13009.344035299997,100.64247288000479,54375.39362568
2023-11-21,11:28:48.000,325,11092424,-795,0,1700566127,13009.330562679992,100.63542374999815,54375.37266432
2023-11-21,11:28:49.000,325,11092392,-795,0,1700566128,13009.451816259992,100.60017810000136,54375.61721352001
2023-11-21,11:28:50.000,325,11092322,-795,0,1700566129,13009.431607329992,100.60722723000072,54375.456509760006
2023-11-21,11:28:51.000,325,11092387,-795,0,1700566130,13009.438343640002,100.58607984000264,54375.39362568
2023-11-21,11:28:52.000,325,11092372,-795,0,1700566131,13009.438343640002,100.58607984000264,54375.316767360004
2023-11-21,11:28:53.000,325,11092415,-795,0,1700566132,13009.451816259992,100.54378505999921,54375.288818880006
2023-11-21,11:28:54.000,325,11092355,-795,0,1700566133,13009.465288879997,100.54378505999921,54375.23990904001
2023-11-21,11:28:55.000,325,11092390,-795,0,1700566134,13009.539388290003,100.55083418999857,54375.33074160001
2023-11-21,11:28:56.000,325,11092342,-795,0,1700566135,13009.573069839993,100.57198158000392,54375.435548400004
2023-11-21,11:28:57.000,325,11092363,-795,0,1700566136,13009.613487699993,100.57903071000328,54375.435548400004
2023-11-21,11:28:58.000,325,11092323,-795,0,1700566137,13009.600015079988,100.60722723000072,54375.386638560005
2023-11-21,11:28:59.000,325,11092366,-795,0,1700566138,13009.579806149988,100.57198158000392,54375.17702496
2023-11-21,11:29:00.000,325,11092361,-795,0,1700566139,13009.539388290003,100.61427636000008,54375.1560636
2023-11-21,11:29:01.000,325,11092372,-795,0,1700566140,13009.640432939988,100.593128970002,54375.27484464
2023-11-21,11:29:02.000,325,11092381,-795,0,1700566141,13009.586542459998,100.52263767000113,54374.90452728001
2023-11-21,11:29:03.000,325,11092370,-795,0,1700566142,13009.606751389998,100.57903071000328,54374.99535984001
2023-11-21,11:29:04.000,325,11092384,-795,0,1700566143,13009.701059729989,100.57198158000392,54375.19099920001
2023-11-21,11:29:05.000,325,11092392,-795,0,1700566144,13009.741477589989,100.57198158000392,54375.37965144001
2023-11-21,11:29:06.000,325,11092322,-795,0,1700566145,13009.741477589989,100.57903071000328,54375.337728720006
2023-11-21,11:29:07.000,325,11092366,-795,0,1700566146,13009.707796039998,100.52263767000113,54375.2259348
2023-11-21,11:29:08.000,325,11092385,-795,0,1700566147,13009.707796039998,100.53673592999985,54375.121128000006
2023-11-21,11:29:09.000,325,11092394,-795,0,1700566148,13009.748213899999,100.52968680000049,54375.17702496
2023-11-21,11:29:10.000,325,11092419,-795,0,1700566149,13009.788631759999,100.52968680000049,54375.267857520004
2023-11-21,11:29:11.000,325,11092372,-795,0,1700566150,13009.829049619999,100.45214637000026,54375.35869008001
2023-11-21,11:29:12.000,325,11092393,-795,0,1700566151,13009.768422829999,100.46624462999898,54375.23292192
2023-11-21,11:29:13.000,325,11092395,-795,0,1700566152,13009.775159139994,100.40985159000411,54375.21196056001
2023-11-21,11:29:14.000,325,11092322,-795,0,1700566153,13009.748213899999,100.45214637000026,54375.218947680005
2023-11-21,11:29:15.000,325,11092351,-795,0,1700566154,13009.775159139994,100.36050768000132,54375.170037840006
2023-11-21,11:29:16.000,325,11092383,-795,0,1700566155,13009.761686519989,100.35345855000196,54375.23990904001
2023-11-21,11:29:17.000,325,11092386,-795,0,1700566156,13009.734741279994,100.29001638000045,54375.12811512
2023-11-21,11:29:18.000,325,11092412,-795,0,1700566157,13009.674114489993,100.2829672500011,54375.07221816001
2023-11-21,11:29:19.000,325,11092408,-795,0,1700566158,13009.748213899999,100.20542682000087,54375.218947680005
2023-11-21,11:29:20.000,325,11092363,-795,0,1700566159,13009.761686519989,100.21247595000023,54375.18401208
2023-11-21,11:29:21.000,325,11092364,-795,0,1700566160,13009.741477589989,100.12788639000064,54375.26087040001
2023-11-21,11:29:22.000,325,11092345,-795,0,1700566161,13009.701059729989,100.12083726000128,54375.1560636
2023-11-21,11:29:23.000,325,11092388,-795,0,1700566162,13009.714532349994,100.06444421999913,54374.98837272
2023-11-21,11:29:24.000,325,11092368,-795,0,1700566163,13009.667378179998,100.02214944000298,54374.96741136
2023-11-21,11:29:25.000,325,11092378,-795,0,1700566164,13009.768422829999,99.95870727000147,54375.03728256
2023-11-21,11:29:26.000,325,11092368,-795,0,1700566165,13009.721268659989,99.9869037899989,54375.03029544
2023-11-21,11:29:27.000,325,11092377,-795,0,1700566166,13009.754950209994,99.93755988000339,54374.94645000001
2023-11-21,11:29:28.000,325,11092368,-795,0,1700566167,13009.768422829999,99.92346162000467,54375.002346960006
2023-11-21,11:29:29.000,325,11092382,-795,0,1700566168,13009.795368069994,99.8529703200038,54375.07920528
2023-11-21,11:29:30.000,325,11092358,-795,0,1700566169,13009.761686519989,99.89526509999996,54375.03029544
2023-11-21,11:29:31.000,325,11092368,-795,0,1700566170,13009.741477589989,99.8529703200038,54374.89754016
2023-11-21,11:29:32.000,325,11092373,-795,0,1700566171,13009.734741279994,99.83182292999845,54374.85561744001
2023-11-21,11:29:33.000,325,11092358,-795,0,1700566172,13009.707796039998,99.81067554000037,54374.73683640001
2023-11-21,11:29:34.000,325,11092411,-795,0,1700566173,13009.633696629993,99.81772466999973,54374.715875040005
2023-11-21,11:29:35.000,325,11092394,-795,0,1700566174,13009.754950209994,99.7895281500023,54374.92548864001
2023-11-21,11:29:36.000,325,11092349,-795,0,1700566175,13009.707796039998,99.76133163000486,54374.883565920005
2023-11-21,11:29:37.000,325,11092344,-795,0,1700566176,13009.721268659989,99.75428249999823,54374.87657880001
2023-11-21,11:29:38.000,325,11092304,-795,0,1700566177,13009.613487699993,99.76133163000486,54374.7019008
2023-11-21,11:29:39.000,325,11092353,-795,0,1700566178,13009.620224009988,99.71903685000143,54374.7019008
2023-11-21,11:29:40.000,325,11092387,-795,0,1700566179,13009.600015079988,99.70493859000271,54374.666965200006
2023-11-21,11:29:41.000,325,11092396,-795,0,1700566180,13009.606751389998,99.64854555000056,54374.65997808001
2023-11-21,11:29:42.000,325,11092411,-795,0,1700566181,13009.519179360002,99.70493859000271,54374.60408112
2023-11-21,11:29:43.000,325,11092347,-795,0,1700566182,13009.559597220003,99.65559467999992,54374.59010688001
2023-11-21,11:29:44.000,325,11092329,-795,0,1700566183,13009.586542459998,99.62034903000313,54374.715875040005
2023-11-21,11:29:45.000,325,11092411,-795,0,1700566184,13009.579806149988,99.61329990000377,54374.65997808001
2023-11-21,11:29:46.000,325,11092369,-795,0,1700566185,13009.559597220003,99.58510337999905,54374.646003840004
2023-11-21,11:29:47.000,325,11092369,-795,0,1700566186,13009.492234119993,99.53575947000354,54374.44337736001
2023-11-21,11:29:48.000,325,11092347,-795,0,1700566187,13009.485497809997,99.55690686000162,54374.450364480006
2023-11-21,11:29:49.000,325,11092372,-795,0,1700566188,13009.505706739998,99.50051381999947,54374.48530008
2023-11-21,11:29:50.000,325,11092412,-795,0,1700566189,13009.451816259992,99.50756294999883,54374.429403120004
2023-11-21,11:29:51.000,325,11092414,-795,0,1700566190,13009.525915669998,99.46526817000267,54374.57613264
2023-11-21,11:29:52.000,325,11092387,-795,0,1700566191,13009.472025189993,99.43707164999796,54374.56914552001
2023-11-21,11:29:53.000,325,11092407,-795,0,1700566192,13009.485497809997,99.43707164999796,54374.40145464001
2023-11-21,11:29:54.000,325,11092315,-795,0,1700566193,13009.478761500002,99.35953121999773,54374.51324856
2023-11-21,11:29:55.000,325,11092373,-795,0,1700566194,13009.512443049993,99.32428557000094,54374.429403120004
2023-11-21,11:29:56.000,325,11092399,-795,0,1700566195,13009.512443049993,99.27494165999815,54374.40844176
2023-11-21,11:29:57.000,325,11092397,-795,0,1700566196,13009.451816259992,99.24674514000071,54374.282673600006
2023-11-21,11:29:58.000,325,11092343,-795,0,1700566197,13009.424871019997,99.1833029699992,54374.30363496001
2023-11-21,11:29:59.000,325,11092396,-795,0,1700566198,13009.546124599998,99.17625383999984,54374.40145464001
2023-11-21,11:30:00.000,325,11092388,-795,0,1700566199,13009.532651979993,99.13395906000369,54374.3874804
2023-11-21,11:30:01.000,325,11092365,-795,0,1700566200,13009.525915669998,99.06346776000282,54374.331583440005
2023-11-21,11:30:02.000,325,11092352,-795,0,1700566201,13009.458552570002,99.07756602000154,54374.32459632001
2023-11-21,11:30:03.000,325,11092354,-795,0,1700566202,13009.350771609992,99.03527123999811,54374.19184104
2023-11-21,11:30:04.000,325,11092376,-795,0,1700566203,13009.310353749992,99.03527123999811,54374.045111520005
2023-11-21,11:30:05.000,325,11092393,-795,0,1700566204,13009.404662089997,98.97887820000324,54374.22677664
2023-11-21,11:30:06.000,325,11092354,-795,0,1700566205,13009.350771609992,98.95773080999788,54374.10799560001
2023-11-21,11:30:07.000,325,11092395,-795,0,1700566206,13009.364244229997,98.90838690000237,54374.142931200004
2023-11-21,11:30:08.000,325,11092385,-795,0,1700566207,13009.290144819992,98.85904298999958,54374.03812440001
2023-11-21,11:30:09.000,325,11092400,-795,0,1700566208,13009.290144819992,98.85199386000022,54374.1778668
2023-11-21,11:30:10.000,325,11092401,-795,0,1700566209,13009.256463270001,98.76035517000128,54374.114982720006
2023-11-21,11:30:11.000,325,11092390,-795,0,1700566210,13009.229518029992,98.72510952000448,54374.05908576
2023-11-21,11:30:12.000,325,11092360,-795,0,1700566211,13009.182363859996,98.66871648000233,54374.02415016
2023-11-21,11:30:13.000,325,11092381,-795,0,1700566212,13009.09479183,98.63347082999826,54373.81453656
2023-11-21,11:30:14.000,325,11092350,-795,0,1700566213,13009.04763765999,98.57002866000403,54373.779600960006
2023-11-21,11:30:15.000,325,11092366,-795,0,1700566214,13009.121737069996,98.51363562000188,54373.91934336001
2023-11-21,11:30:16.000,325,11092355,-795,0,1700566215,13009.11500076,98.42904606000229,54373.84947216001
2023-11-21,11:30:17.000,325,11092332,-795,0,1700566216,13009.081319209996,98.43609519000165,54373.82152368001
2023-11-21,11:30:18.000,325,11092379,-795,0,1700566217,13009.05437397,98.3444565000027,54373.66780704
2023-11-21,11:30:19.000,325,11092376,-795,0,1700566218,13009.01395611,98.316259979998,54373.62588432
2023-11-21,11:30:20.000,325,11092337,-795,0,1700566219,13009.01395611,98.27396520000184,54373.66780704
2023-11-21,11:30:21.000,325,11092388,-795,0,1700566220,13008.980274559995,98.25986694000312,54373.66780704
2023-11-21,11:30:22.000,325,11092383,-795,0,1700566221,13008.919647769995,98.23871954999777,54373.58396160001
2023-11-21,11:30:23.000,325,11092356,-795,0,1700566222,13008.93312039,98.22462128999905,54373.52806464
2023-11-21,11:30:24.000,325,11092375,-795,0,1700566223,13008.95332932,98.15412998999818,54373.48614192001
2023-11-21,11:30:25.000,325,11092337,-795,0,1700566224,13008.95332932,98.15412998999818,54373.68178128001
2023-11-21,11:30:26.000,325,11092359,-795,0,1700566225,13009.000483489996,98.07658955999796,54373.590948720004
2023-11-21,11:30:27.000,325,11092400,-795,0,1700566226,13008.95332932,98.11888434000139,54373.53505176001
2023-11-21,11:30:28.000,325,11092378,-795,0,1700566227,13008.96680193999,98.08363869000459,54373.556013119996
2023-11-21,11:30:29.000,325,11092306,-795,0,1700566228,13008.84554835999,98.06249129999924,54373.31845104001
2023-11-21,11:30:30.000,325,11092358,-795,0,1700566229,13008.83207574,98.01314739000372,54373.40229648
2023-11-21,11:30:31.000,325,11092396,-795,0,1700566230,13008.92638407999,98.04134391000116,54373.6188972
2023-11-21,11:30:32.000,325,11092394,-795,0,1700566231,13008.93312039,98.00609826000436,54373.56998736
2023-11-21,11:30:33.000,325,11092382,-795,0,1700566232,13008.859020979995,98.02724565000244,54373.4092836
2023-11-21,11:30:34.000,325,11092302,-795,0,1700566233,13008.83207574,97.99904912999773,54373.46518056001
2023-11-21,11:30:35.000,325,11092373,-795,0,1700566234,13008.83207574,97.97790173999965,54373.444219200006
2023-11-21,11:30:36.000,325,11092419,-795,0,1700566235,13008.76471263999,97.9356069600035,54373.4092836
2023-11-21,11:30:37.000,325,11092389,-795,0,1700566236,13008.64345905999,97.97085261000029,54373.28351544
2023-11-21,11:30:38.000,325,11092366,-795,0,1700566237,13008.562623339989,97.96380348000093,54373.255566960004
2023-11-21,11:30:39.000,325,11092379,-795,0,1700566238,13008.582832269989,97.9356069600035,54373.40229648
2023-11-21,11:30:40.000,325,11092381,-795,0,1700566239,13008.576095959994,97.90741043999878,54373.36037376
2023-11-21,11:30:41.000,325,11092375,-795,0,1700566240,13008.481787619989,97.90036130999943,54373.26255408
2023-11-21,11:30:42.000,325,11092356,-795,0,1700566241,13008.434633449993,97.88626305000071,54373.255566960004
2023-11-21,11:30:43.000,325,11092388,-795,0,1700566242,13008.333588799993,97.85806653000327,54373.052940479996
2023-11-21,11:30:44.000,325,11092296,-795,0,1700566243,13008.259489390002,97.82987000999856,54373.06691472
2023-11-21,11:30:45.000,325,11092363,-795,0,1700566244,13008.259489390002,97.82987000999856,54373.12281168
2023-11-21,11:30:46.000,325,11092402,-795,0,1700566245,13008.259489390002,97.82987000999856,54373.1647344
2023-11-21,11:30:47.000,325,11092387,-795,0,1700566246,13008.198862600002,97.8228208799992,54373.04595336
2023-11-21,11:30:48.000,325,11092376,-795,0,1700566247,13008.178653670002,97.78052610000304,54373.01800488
2023-11-21,11:30:49.000,325,11092376,-795,0,1700566248,13008.185389979997,97.7875752300024,54372.99704352
2023-11-21,11:30:50.000,325,11092321,-795,0,1700566249,13008.185389979997,97.7875752300024,54373.00403064
2023-11-21,11:30:51.000,325,11092376,-795,0,1700566250,13008.171917359992,97.78052610000304,54372.99704352
2023-11-21,11:30:52.000,325,11092353,-795,0,1700566251,13008.178653670002,97.80872262000048,54372.941146560006
2023-11-21,11:30:53.000,325,11092366,-795,0,1700566252,13008.124763189997,97.8228208799992,54372.7804428
2023-11-21,11:30:54.000,325,11092429,-795,0,1700566253,13008.124763189997,97.82987000999856,54372.66864888
2023-11-21,11:30:55.000,325,11092369,-795,0,1700566254,13008.219071530002,97.80872262000048,54372.84332688001
2023-11-21,11:30:56.000,325,11092366,-795,0,1700566255,13008.232544149992,97.82987000999856,54372.82935264
2023-11-21,11:30:57.000,325,11092382,-795,0,1700566256,13008.232544149992,97.86511566000263,54372.7804428
2023-11-21,11:30:58.000,325,11092341,-795,0,1700566257,13008.165181049997,97.92855783000414,54372.61275192
2023-11-21,11:30:59.000,325,11092365,-795,0,1700566258,13008.165181049997,97.92855783000414,54372.62672616001
2023-11-21,11:31:00.000,325,11092360,-795,0,1700566259,13008.171917359992,97.99199999999837,54372.7105716
2023-11-21,11:31:01.000,325,11092385,-795,0,1700566260,13008.185389979997,97.98495086999901,54372.73153296
2023-11-21,11:31:02.000,325,11092409,-795,0,1700566261,13008.077609020002,97.94970522000222,54372.6407004
2023-11-21,11:31:03.000,325,11092407,-795,0,1700566262,13008.057400090001,97.97790173999965,54372.59877768001
2023-11-21,11:31:04.000,325,11092362,-795,0,1700566263,13008.151708429992,97.94970522000222,54372.52191936
2023-11-21,11:31:05.000,325,11092322,-795,0,1700566264,13008.064136399997,97.97085261000029,54372.57781632001
2023-11-21,11:31:06.000,325,11092319,-795,0,1700566265,13008.097817950002,97.94970522000222,54372.56384208
2023-11-21,11:31:07.000,325,11092350,-795,0,1700566266,13008.037191160001,97.97085261000029,54372.500958
2023-11-21,11:31:08.000,325,11092287,-795,0,1700566267,13008.050663779992,97.94265609000286,54372.486983760005
2023-11-21,11:31:09.000,325,11092386,-795,0,1700566268,13008.023718539996,97.90036130999943,54372.59179056
2023-11-21,11:31:10.000,325,11092366,-795,0,1700566269,13008.016982230001,97.92855783000414,54372.584803440004
2023-11-21,11:31:11.000,325,11092376,-795,0,1700566270,13007.996773300001,97.89331218000007,54372.61275192
2023-11-21,11:31:12.000,325,11092373,-795,0,1700566271,13008.003509609996,97.86511566000263,54372.50794512001
2023-11-21,11:31:13.000,325,11092383,-795,0,1700566272,13007.91593758,97.81577174999984,54372.4660224
2023-11-21,11:31:14.000,325,11092329,-795,0,1700566273,13007.936146510001,97.8228208799992,54372.52890648001
2023-11-21,11:31:15.000,325,11092406,-795,0,1700566274,13007.882256029996,97.80872262000048,54372.59179056
2023-11-21,11:31:16.000,325,11092398,-795,0,1700566275,13007.841838169996,97.82987000999856,54372.50794512001
2023-11-21,11:31:17.000,325,11092311,-795,0,1700566276,13007.77447507,97.80872262000048,54372.29833152
2023-11-21,11:31:18.000,325,11092401,-795,0,1700566277,13007.68690303999,97.81577174999984,54372.29134440001
2023-11-21,11:31:19.000,325,11092404,-795,0,1700566278,13007.77447507,97.80167349000112,54372.438073920006
2023-11-21,11:31:20.000,325,11092370,-795,0,1700566279,13007.82836554999,97.80872262000048,54372.42409968
2023-11-21,11:31:21.000,325,11092424,-795,0,1700566280,13007.76773875999,97.83691913999792,54372.4660224
2023-11-21,11:31:22.000,325,11092310,-795,0,1700566281,13007.720584589995,97.7875752300024,54372.29134440001
2023-11-21,11:31:23.000,325,11092386,-795,0,1700566282,13007.67343042,97.80872262000048,54372.270383040006
2023-11-21,11:31:24.000,325,11092334,-795,0,1700566283,13007.659957799995,97.84396827000455,54372.26339592001
2023-11-21,11:31:25.000,325,11092363,-795,0,1700566284,13007.720584589995,97.87216479000199,54372.32628
2023-11-21,11:31:26.000,325,11092362,-795,0,1700566285,13007.69363935,97.90036130999943,54372.34025424001
2023-11-21,11:31:27.000,325,11092391,-795,0,1700566286,13007.659957799995,97.87921392000135,54372.249421680004
2023-11-21,11:31:28.000,325,11092370,-795,0,1700566287,13007.67343042,97.89331218000007,54372.29134440001
2023-11-21,11:31:29.000,325,11092349,-795,0,1700566288,13007.69363935,97.88626305000071,54372.34025424001
2023-11-21,11:31:30.000,325,11092299,-795,0,1700566289,13007.62627624999,97.94970522000222,54372.24243456001
2023-11-21,11:31:31.000,325,11092403,-795,0,1700566290,13007.599331009995,97.9356069600035,54372.23544744
2023-11-21,11:31:32.000,325,11092359,-795,0,1700566291,13007.52523159999,97.98495086999901,54372.270383040006
2023-11-21,11:31:33.000,325,11092334,-795,0,1700566292,13007.498286359994,97.97085261000029,54372.102692160006
2023-11-21,11:31:34.000,325,11092338,-795,0,1700566293,13007.451132189999,97.94265609000286,54372.05378232001
2023-11-21,11:31:35.000,325,11092399,-795,0,1700566294,13007.44439587999,97.92855783000414,54372.270383040006
2023-11-21,11:31:36.000,325,11092367,-795,0,1700566295,13007.457868499994,98.00609826000436,54372.2564088
2023-11-21,11:31:37.000,325,11092361,-795,0,1700566296,13007.437659569994,97.99904912999773,54372.24243456001
2023-11-21,11:31:38.000,325,11092343,-795,0,1700566297,13007.390505399999,97.96380348000093,54372.1865376
2023-11-21,11:31:39.000,325,11092392,-795,0,1700566298,13007.363560159989,97.9356069600035,54371.99089824
2023-11-21,11:31:40.000,325,11092346,-795,0,1700566299,13007.343351229989,97.95675435000157,54371.99788536
2023-11-21,11:31:41.000,325,11092356,-795,0,1700566300,13007.383769089989,97.98495086999901,54372.14461488001
2023-11-21,11:31:42.000,325,11092383,-795,0,1700566301,13007.370296469999,97.97085261000029,54372.01884672
2023-11-21,11:31:43.000,325,11092347,-795,0,1700566302,13007.350087539999,97.98495086999901,54372.081730800004
2023-11-21,11:31:44.000,325,11092364,-795,0,1700566303,13007.437659569994,97.97085261000029,54372.200511840005
2023-11-21,11:31:45.000,325,11092341,-795,0,1700566304,13007.44439587999,97.97790173999965,54372.23544744
2023-11-21,11:31:46.000,325,11092294,-795,0,1700566305,13007.437659569994,97.97790173999965,54372.15858912
2023-11-21,11:31:47.000,325,11092364,-795,0,1700566306,13007.437659569994,97.97790173999965,54372.07474368001
2023-11-21,11:31:48.000,325,11092441,-795,0,1700566307,13007.44439587999,98.05544216999988,54372.09570504001
2023-11-21,11:31:49.000,325,11092368,-795,0,1700566308,13007.417450639994,98.02019652000308,54372.02583384001
2023-11-21,11:31:50.000,325,11092361,-795,0,1700566309,13007.40397801999,98.09773695000331,54371.95596264001
2023-11-21,11:31:51.000,325,11092398,-795,0,1700566310,13007.49155005,98.11888434000139,54372.14461488001
2023-11-21,11:31:52.000,325,11092365,-795,0,1700566311,13007.47134112,98.15412998999818,54372.1166664
2023-11-21,11:31:53.000,325,11092392,-795,0,1700566312,13007.478077429994,98.19642477000161,54372.14461488001
2023-11-21,11:31:54.000,325,11092332,-795,0,1700566313,13007.51175898,98.18937564000225,54372.1865376
2023-11-21,11:31:55.000,325,11092368,-795,0,1700566314,13007.498286359994,98.25281781000376,54372.17955048
2023-11-21,11:31:56.000,325,11092401,-795,0,1700566315,13007.47134112,98.28806346000056,54372.22147320001
2023-11-21,11:31:57.000,325,11092366,-795,0,1700566316,13007.46460480999,98.28806346000056,54372.06775656
2023-11-21,11:31:58.000,325,11092416,-795,0,1700566317,13007.430923259999,98.316259979998,54372.1166664
2023-11-21,11:31:59.000,325,11092383,-795,0,1700566318,13007.52523159999,98.29511258999992,54372.27737016
2023-11-21,11:32:00.000,325,11092399,-795,0,1700566319,13007.53196791,98.30216171999928,54372.29134440001
2023-11-21,11:32:01.000,325,11092363,-795,0,1700566320,13007.498286359994,98.28806346000056,54372.34724136
2023-11-21,11:32:02.000,325,11092375,-795,0,1700566321,13007.47134112,98.33035824000399,54372.20749896
2023-11-21,11:32:03.000,325,11092426,-795,0,1700566322,13007.410714329999,98.2810143300012,54372.102692160006
2023-11-21,11:32:04.000,325,11092334,-795,0,1700566323,13007.397241709994,98.316259979998,54372.07474368001
2023-11-21,11:32:05.000,325,11092360,-795,0,1700566324,13007.397241709994,98.33740737000335,54372.24243456001
2023-11-21,11:32:06.000,325,11092408,-795,0,1700566325,13007.309669679998,98.316259979998,54372.10967928
2023-11-21,11:32:07.000,325,11092409,-795,0,1700566326,13007.316405989994,98.316259979998,54372.102692160006
2023-11-21,11:32:08.000,325,11092348,-795,0,1700566327,13007.309669679998,98.29511258999992,54372.08871792
2023-11-21,11:32:09.000,325,11092393,-795,0,1700566328,13007.363560159989,98.30216171999928,54372.22147320001
2023-11-21,11:32:10.000,325,11092367,-795,0,1700566329,13007.350087539999,98.29511258999992,54372.17955048
2023-11-21,11:32:11.000,325,11092422,-795,0,1700566330,13007.316405989994,98.26691607000248,54372.1865376
2023-11-21,11:32:12.000,325,11092385,-795,0,1700566331,13007.356823849994,98.25986694000312,54372.1865376
2023-11-21,11:32:13.000,325,11092379,-795,0,1700566332,13007.269251819998,98.30216171999928,54372.10967928
2023-11-21,11:32:14.000,325,11092424,-795,0,1700566333,13007.282724439989,98.33740737000335,54372.102692160006
2023-11-21,11:32:15.000,325,11092390,-795,0,1700566334,13007.363560159989,98.316259979998,54372.1865376
2023-11-21,11:32:16.000,325,11092391,-795,0,1700566335,13007.316405989994,98.36560389000078,54372.102692160006
2023-11-21,11:32:17.000,325,11092382,-795,0,1700566336,13007.377032779994,98.40789867000422,54372.06775656
2023-11-21,11:32:18.000,325,11092372,-795,0,1700566337,13007.383769089989,98.44314432000101,54372.12365352001
2023-11-21,11:32:19.000,325,11092358,-795,0,1700566338,13007.370296469999,98.44314432000101,54372.06076944
2023-11-21,11:32:20.000,325,11092314,-795,0,1700566339,13007.390505399999,98.4924882300038,54371.97692400001
2023-11-21,11:32:21.000,325,11092369,-795,0,1700566340,13007.457868499994,98.4924882300038,54372.12365352001
2023-11-21,11:32:22.000,325,11092381,-795,0,1700566341,13007.44439587999,98.54888126999867,54372.05378232001
2023-11-21,11:32:23.000,325,11092375,-795,0,1700566342,13007.52523159999,98.53478300999996,54372.14461488001
2023-11-21,11:32:24.000,325,11092421,-795,0,1700566343,13007.518495289994,98.51363562000188,54372.10967928
2023-11-21,11:32:25.000,325,11092380,-795,0,1700566344,13007.5925947,98.52068475000124,54372.24243456001
2023-11-21,11:32:26.000,325,11092340,-795,0,1700566345,13007.56564945999,98.54888126999867,54372.26339592001
2023-11-21,11:32:27.000,325,11092386,-795,0,1700566346,13007.599331009995,98.58412692000275,54372.2564088
2023-11-21,11:32:28.000,325,11092389,-795,0,1700566347,13007.538704219995,98.60527431000082,54372.16557624
2023-11-21,11:32:29.000,325,11092376,-795,0,1700566348,13007.49155005,98.60527431000082,54372.17256336001
2023-11-21,11:32:30.000,325,11092402,-795,0,1700566349,13007.55217684,98.6405199600049,54372.29134440001
2023-11-21,11:32:31.000,325,11092395,-795,0,1700566350,13007.599331009995,98.66166735000297,54372.40313832
2023-11-21,11:32:32.000,325,11092343,-795,0,1700566351,13007.55217684,98.73215865000384,54372.37518984
2023-11-21,11:32:33.000,325,11092408,-795,0,1700566352,13007.54544052999,98.75330604000192,54372.29134440001
2023-11-21,11:32:34.000,325,11092330,-795,0,1700566353,13007.579122079995,98.77445343,54372.42409968
2023-11-21,11:32:35.000,325,11092405,-795,0,1700566354,13007.579122079995,98.84494473000086,54372.438073920006
2023-11-21,11:32:36.000,325,11092391,-795,0,1700566355,13007.57238577,98.85904298999958,54372.54288072
2023-11-21,11:32:37.000,325,11092388,-795,0,1700566356,13007.538704219995,98.94363254999917,54372.368202720005
2023-11-21,11:32:38.000,325,11092441,-795,0,1700566357,13007.47134112,98.97887820000324,54372.486983760005
2023-11-21,11:32:39.000,325,11092370,-795,0,1700566358,13007.61280363,99.04232037000475,54372.64768752001
2023-11-21,11:32:40.000,325,11092396,-795,0,1700566359,13007.61280363,99.04232037000475,54372.73852008
2023-11-21,11:32:41.000,325,11092385,-795,0,1700566360,13007.619539939995,99.07756602000154,54372.66166176
2023-11-21,11:32:42.000,325,11092364,-795,0,1700566361,13007.65322149,99.09871340999962,54372.66864888
2023-11-21,11:32:43.000,325,11092390,-795,0,1700566362,13007.619539939995,99.16215558000113,54372.584803440004
2023-11-21,11:32:44.000,325,11092349,-795,0,1700566363,13007.619539939995,99.19740122999792,54372.57781632001
2023-11-21,11:32:45.000,325,11092389,-795,0,1700566364,13007.64648517999,99.19740122999792,54372.605764800006
2023-11-21,11:32:46.000,325,11092337,-795,0,1700566365,13007.700375659995,99.25379427000007,54372.850314
2023-11-21,11:32:47.000,325,11092349,-795,0,1700566366,13007.71384828,99.30313818000286,54372.7804428
2023-11-21,11:32:48.000,325,11092373,-795,0,1700566367,13007.71384828,99.33838382999966,54372.703584480005
2023-11-21,11:32:49.000,325,11092449,-795,0,1700566368,13007.794684,99.38772774000245,54372.941146560006
2023-11-21,11:32:50.000,325,11092352,-795,0,1700566369,13007.73405721,99.42297338999924,54372.885249599996
2023-11-21,11:32:51.000,325,11092386,-795,0,1700566370,13007.781211379996,99.38772774000245,54372.87826248
2023-11-21,11:32:52.000,325,11092372,-795,0,1700566371,13007.75426614,99.49346469000011,54372.91319808001
2023-11-21,11:32:53.000,325,11092405,-795,0,1700566372,13007.66669410999,99.50756294999883,54372.7804428
2023-11-21,11:32:54.000,325,11092368,-795,0,1700566373,13007.63301256,99.52871034000418,54372.7804428
2023-11-21,11:32:55.000,325,11092376,-795,0,1700566374,13007.68690303999,99.53575947000354,54372.85730112
2023-11-21,11:32:56.000,325,11092394,-795,0,1700566375,13007.781211379996,99.53575947000354,54373.01800488
2023-11-21,11:32:57.000,325,11092398,-795,0,1700566376,13007.74752982999,99.55690686000162,54372.9551208
2023-11-21,11:32:58.000,325,11092321,-795,0,1700566377,13007.66669410999,99.55690686000162,54372.89223672001
2023-11-21,11:32:59.000,325,11092369,-795,0,1700566378,13007.599331009995,99.52871034000418,54372.73852008
2023-11-21,11:33:00.000,325,11092363,-795,0,1700566379,13007.60606731999,99.5428086000029,54372.89922384
2023-11-21,11:33:01.000,325,11092364,-795,0,1700566380,13007.67343042,99.54985773000226,54372.850314
2023-11-21,11:33:02.000,325,11092360,-795,0,1700566381,13007.62627624999,99.59215250999841,54372.885249599996
2023-11-21,11:33:03.000,325,11092368,-795,0,1700566382,13007.64648517999,99.57100512000034,54372.91319808001
2023-11-21,11:33:04.000,325,11092361,-795,0,1700566383,13007.761002449995,99.59215250999841,54373.0948632
2023-11-21,11:33:05.000,325,11092396,-795,0,1700566384,13007.73405721,99.59920163999777,54373.087876080004
2023-11-21,11:33:06.000,325,11092397,-795,0,1700566385,13007.71384828,99.61329990000377,54373.01800488
2023-11-21,11:33:07.000,325,11092378,-795,0,1700566386,13007.659957799995,99.60625077000441,54372.75948144
2023-11-21,11:33:08.000,325,11092394,-795,0,1700566387,13007.68690303999,99.71903685000143,54372.92717232
2023-11-21,11:33:09.000,325,11092367,-795,0,1700566388,13007.72732089999,99.690840330004,54372.96210792001
2023-11-21,11:33:10.000,325,11092377,-795,0,1700566389,13007.761002449995,99.75428249999823,54373.01800488
2023-11-21,11:33:11.000,325,11092383,-795,0,1700566390,13007.85531079,99.75428249999823,54373.2346056
2023-11-21,11:33:12.000,325,11092406,-795,0,1700566391,13007.82836554999,99.81772466999973,54373.24159272
2023-11-21,11:33:13.000,325,11092417,-795,0,1700566392,13007.801420309996,99.77542989000358,54373.1647344
2023-11-21,11:33:14.000,325,11092386,-795,0,1700566393,13007.89572865,99.8247737999991,54373.24857984001
2023-11-21,11:33:15.000,325,11092358,-795,0,1700566394,13007.922673889996,99.81772466999973,54373.35338664
2023-11-21,11:33:16.000,325,11092379,-795,0,1700566395,13007.936146510001,99.89526509999996,54373.41627072001
2023-11-21,11:33:17.000,325,11092391,-795,0,1700566396,13007.868783409991,99.87411771000188,54373.34639952001
2023-11-21,11:33:18.000,325,11092359,-795,0,1700566397,13007.85531079,99.95165814000211,54373.38133512
2023-11-21,11:33:19.000,325,11092356,-795,0,1700566398,13007.976564370001,99.93755988000339,54373.542038880005
2023-11-21,11:33:20.000,325,11092391,-795,0,1700566399,13008.043927469997,99.99395291999826,54373.59793584
2023-11-21,11:33:21.000,325,11092416,-795,0,1700566400,13008.070872709992,99.9869037899989,54373.69575552
2023-11-21,11:33:22.000,325,11092344,-795,0,1700566401,13008.043927469997,100.05739508999977,54373.590948720004
2023-11-21,11:33:23.000,325,11092383,-795,0,1700566402,13008.057400090001,100.06444421999913,54373.590948720004
2023-11-21,11:33:24.000,325,11092409,-795,0,1700566403,13007.976564370001,100.07149334999849,54373.56998736
2023-11-21,11:33:25.000,325,11092361,-795,0,1700566404,13008.050663779992,100.07854247999785,54373.53505176001
2023-11-21,11:33:26.000,325,11092415,-795,0,1700566405,13008.104554259997,100.17018117000407,54373.723703999996
2023-11-21,11:33:27.000,325,11092386,-795,0,1700566406,13008.192126289992,100.19132856000215,54373.85645928
2023-11-21,11:33:28.000,325,11092378,-795,0,1700566407,13008.192126289992,100.18427943000279,54373.779600960006
2023-11-21,11:33:29.000,325,11092402,-795,0,1700566408,13008.192126289992,100.21247595000023,54373.68178128001
2023-11-21,11:33:30.000,325,11092398,-795,0,1700566409,13008.219071530002,100.26886899000237,54373.828510800005
2023-11-21,11:33:31.000,325,11092390,-795,0,1700566410,13008.259489390002,100.27591812000173,54373.84947216001
2023-11-21,11:33:32.000,325,11092381,-795,0,1700566411,13008.225807839997,100.3464094200026,54373.85645928
2023-11-21,11:33:33.000,325,11092383,-795,0,1700566412,13008.239280460002,100.33936029000324,54373.80056232001
2023-11-21,11:33:34.000,325,11092360,-795,0,1700566413,13008.158444740002,100.36050768000132,54373.83549792
2023-11-21,11:33:35.000,325,11092366,-795,0,1700566414,13008.306643559998,100.40280246000475,54373.996201680005
2023-11-21,11:33:36.000,325,11092380,-795,0,1700566415,13008.333588799993,100.43804811000155,54373.98921456001
2023-11-21,11:33:37.000,325,11092334,-795,0,1700566416,13008.293170939993,100.45214637000026,54374.01017592
2023-11-21,11:33:38.000,325,11092374,-795,0,1700566417,13008.171917359992,100.47329375999834,54373.807549440004
2023-11-21,11:33:39.000,325,11092398,-795,0,1700566418,13008.185389979997,100.43804811000155,54373.89838200001
2023-11-21,11:33:40.000,325,11092380,-795,0,1700566419,13008.178653670002,100.4803428899977,54374.0031888
2023-11-21,11:33:41.000,325,11092373,-795,0,1700566420,13008.192126289992,100.41690072000347,54373.98222744
2023-11-21,11:33:42.000,325,11092387,-795,0,1700566421,13008.091081639992,100.41690072000347,54373.947291840006
2023-11-21,11:33:43.000,325,11092396,-795,0,1700566422,13008.131499499992,100.38870419999876,54373.947291840006
2023-11-21,11:33:44.000,325,11092360,-795,0,1700566423,13008.225807839997,100.33936029000324,54374.19882816
2023-11-21,11:33:45.000,325,11092370,-795,0,1700566424,13008.171917359992,100.33231116000388,54374.08703424001
2023-11-21,11:33:46.000,325,11092330,-795,0,1700566425,13008.246016769997,100.29706550999981,54374.20581528001
2023-11-21,11:33:47.000,325,11092403,-795,0,1700566426,13008.212335219992,100.26181986000302,54374.03812440001
2023-11-21,11:33:48.000,325,11092347,-795,0,1700566427,13008.219071530002,100.26181986000302,54374.114982720006
2023-11-21,11:33:49.000,325,11092317,-795,0,1700566428,13008.320116180003,100.2336233399983,54374.26869936
2023-11-21,11:33:50.000,325,11092383,-795,0,1700566429,13008.347061419998,100.21952507999958,54374.25472512001
2023-11-21,11:33:51.000,325,11092354,-795,0,1700566430,13008.407688209998,100.21247595000023,54374.310622080004
2023-11-21,11:33:52.000,325,11092338,-795,0,1700566431,13008.427897139998,100.19837769000151,54374.26869936
2023-11-21,11:33:53.000,325,11092422,-795,0,1700566432,13008.488523929998,100.21247595000023,54374.19882816
2023-11-21,11:33:54.000,325,11092319,-795,0,1700566433,13008.508732859998,100.2336233399983,54374.37350616001
2023-11-21,11:33:55.000,325,11092353,-795,0,1700566434,13008.589568579999,100.24067246999766,54374.36651904
2023-11-21,11:33:56.000,325,11092398,-795,0,1700566435,13008.66366798999,100.27591812000173,54374.499274320005
2023-11-21,11:33:57.000,325,11092361,-795,0,1700566436,13008.677140609994,100.32526203000452,54374.36651904
2023-11-21,11:33:58.000,325,11092379,-795,0,1700566437,13008.64345905999,100.3464094200026,54374.41542888
2023-11-21,11:33:59.000,325,11092349,-795,0,1700566438,13008.879229909995,100.40280246000475,54374.65299096
2023-11-21,11:34:00.000,325,11092385,-795,0,1700566439,13008.79165788,100.46624462999898,54374.61106824001
2023-11-21,11:34:01.000,325,11092408,-795,0,1700566440,13008.879229909995,100.4803428899977,54374.68792656001
2023-11-21,11:34:02.000,325,11092355,-795,0,1700566441,13008.859020979995,100.55083418999857,54374.6320296
2023-11-21,11:34:03.000,325,11092398,-795,0,1700566442,13008.798394189995,100.57903071000328,54374.46433872
2023-11-21,11:34:04.000,325,11092301,-795,0,1700566443,13008.79165788,100.53673592999985,54374.51324856
2023-11-21,11:34:05.000,325,11092394,-795,0,1700566444,13008.84554835999,100.62132548999944,54374.65997808001
2023-11-21,11:34:06.000,325,11092349,-795,0,1700566445,13008.859020979995,100.6918167900003,54374.72286216
2023-11-21,11:34:07.000,325,11092363,-795,0,1700566446,13008.80513049999,100.66362027000287,54374.69491368
2023-11-21,11:34:08.000,325,11092367,-795,0,1700566447,13008.74450370999,100.64952201000415,54374.43639024
2023-11-21,11:34:09.000,325,11092364,-795,0,1700566448,13008.86575728999,100.66362027000287,54374.85561744001
2023-11-21,11:34:10.000,325,11092338,-795,0,1700566449,13008.818603119995,100.67771853000158,54374.79972048
2023-11-21,11:34:11.000,325,11092338,-795,0,1700566450,13008.778185259995,100.67066940000223,54374.80670760001
2023-11-21,11:34:12.000,325,11092345,-795,0,1700566451,13008.82533942999,100.62132548999944,54374.86959168
2023-11-21,11:34:13.000,325,11092410,-795,0,1700566452,13008.78492156999,100.62132548999944,54374.75081064
2023-11-21,11:34:14.000,325,11092388,-795,0,1700566453,13008.757976329995,100.58607984000264,54374.75081064
2023-11-21,11:34:15.000,325,11092372,-795,0,1700566454,13008.84554835999,100.58607984000264,54374.98837272
2023-11-21,11:34:16.000,325,11092388,-795,0,1700566455,13008.86575728999,100.55083418999857,54374.981385600004
2023-11-21,11:34:17.000,325,11092366,-795,0,1700566456,13008.818603119995,100.57903071000328,54374.98837272
2023-11-21,11:34:18.000,325,11092316,-795,0,1700566457,13008.78492156999,100.55788331999793,54374.79972048
2023-11-21,11:34:19.000,325,11092357,-795,0,1700566458,13008.85228467,100.61427636000008,54374.92548864001
2023-11-21,11:34:20.000,325,11092382,-795,0,1700566459,13008.89270253,100.6565711400035,54374.981385600004
2023-11-21,11:34:21.000,325,11092419,-795,0,1700566460,13008.90617514999,100.67771853000158,54375.051256800005
2023-11-21,11:34:22.000,325,11092360,-795,0,1700566461,13008.83207574,100.70591504999902,54374.92548864001
2023-11-21,11:34:23.000,325,11092329,-795,0,1700566462,13008.8724936,100.78345547999925,54374.98837272
2023-11-21,11:34:24.000,325,11092389,-795,0,1700566463,13008.960065629995,100.77640634999989,54375.05824392
2023-11-21,11:34:25.000,325,11092370,-795,0,1700566464,13008.97353825,100.81870113000332,54375.14208936001
2023-11-21,11:34:26.000,325,11092358,-795,0,1700566465,13009.00721979999,100.8398485200014,54375.170037840006
2023-11-21,11:34:27.000,325,11092426,-795,0,1700566466,13008.93312039,100.87509416999819,54375.002346960006
2023-11-21,11:34:28.000,325,11092400,-795,0,1700566467,13009.000483489996,100.86804503999883,54375.03728256
2023-11-21,11:34:29.000,325,11092379,-795,0,1700566468,13009.02742872999,100.89624156000355,54375.1560636
2023-11-21,11:34:30.000,325,11092358,-795,0,1700566469,13009.05437397,100.92443808000098,54375.170037840006
2023-11-21,11:34:31.000,325,11092369,-795,0,1700566470,13009.148682309991,100.92443808000098,54375.25388328
2023-11-21,11:34:32.000,325,11092373,-795,0,1700566471,13009.128473379991,100.94558546999906,54375.21196056001
2023-11-21,11:34:33.000,325,11092362,-795,0,1700566472,13009.162154929996,100.9032906900029,54375.11414088001
2023-11-21,11:34:34.000,325,11092336,-795,0,1700566473,13009.155418620001,100.91033982000226,54375.218947680005
2023-11-21,11:34:35.000,325,11092418,-795,0,1700566474,13009.236254340001,100.9032906900029,54375.27484464
2023-11-21,11:34:36.000,325,11092419,-795,0,1700566475,13009.249726959992,100.86804503999883,54375.295806
2023-11-21,11:34:37.000,325,11092395,-795,0,1700566476,13009.249726959992,100.89624156000355,54375.24689616
2023-11-21,11:34:38.000,325,11092390,-795,0,1700566477,13009.209309099992,100.85394678000011,54375.14208936001
2023-11-21,11:34:39.000,325,11092372,-795,0,1700566478,13009.344035299997,100.86804503999883,54375.44952264001
2023-11-21,11:34:40.000,325,11092379,-795,0,1700566479,13009.404662089997,100.86099590999947,54375.484458240004
2023-11-21,11:34:41.000,325,11092406,-795,0,1700566480,13009.397925780002,100.88919243000419,54375.40759992001
2023-11-21,11:34:42.000,325,11092392,-795,0,1700566481,13009.418134710002,100.84689765000076,54375.42856128001
2023-11-21,11:34:43.000,325,11092344,-715,0,1700566482,13009.458552570002,100.87509416999819,54375.288818880006
2023-11-21,11:34:44.000,325,11092405,-795,0,1700566483,13009.458552570002,100.81870113000332,54375.386638560005
2023-11-21,11:34:45.000,325,11092403,-795,0,1700566484,13009.418134710002,100.87509416999819,54375.316767360004
2023-11-21,11:34:46.000,325,11092336,-795,0,1700566485,13009.498970430002,100.86099590999947,54375.47747112001
2023-11-21,11:34:47.000,325,11092369,-795,0,1700566486,13009.532651979993,100.9032906900029,54375.5403552
2023-11-21,11:34:48.000,325,11092382,-795,0,1700566487,13009.512443049993,100.9032906900029,54375.505419600006
2023-11-21,11:34:49.000,325,11092401,-795,0,1700566488,13009.525915669998,100.89624156000355,54375.56131656
2023-11-21,11:34:50.000,325,11092357,-795,0,1700566489,13009.451816259992,100.87509416999819,54375.44952264001
2023-11-21,11:34:51.000,325,11092370,-795,0,1700566490,13009.525915669998,100.89624156000355,54375.52638096001
2023-11-21,11:34:52.000,325,11092339,-795,0,1700566491,13009.512443049993,100.91033982000226,54375.59625216001
2023-11-21,11:34:53.000,325,11092380,-795,0,1700566492,13009.458552570002,100.88919243000419,54375.4006128
2023-11-21,11:34:54.000,325,11092366,-795,0,1700566493,13009.458552570002,100.91033982000226,54375.470484
2023-11-21,11:34:55.000,325,11092389,-795,0,1700566494,13009.606751389998,100.86099590999947,54375.59625216001
2023-11-21,11:34:56.000,325,11092398,-795,0,1700566495,13009.559597220003,100.86804503999883,54375.58926504
2023-11-21,11:34:57.000,325,11092423,-795,0,1700566496,13009.579806149988,100.84689765000076,54375.63118776
2023-11-21,11:34:58.000,325,11092394,-795,0,1700566497,13009.566333529998,100.81870113000332,54375.58926504
2023-11-21,11:34:59.000,325,11092350,-795,0,1700566498,13009.566333529998,100.85394678000011,54375.49144536
2023-11-21,11:35:00.000,325,11092384,-795,0,1700566499,13009.546124599998,100.79755373999797,54375.42856128001
2023-11-21,11:35:01.000,325,11092406,-795,0,1700566500,13009.593278769993,100.81165200000396,54375.37965144001
2023-11-21,11:35:02.000,325,11092391,-795,0,1700566501,13009.626960319998,100.8046028700046,54375.42157416
2023-11-21,11:35:03.000,325,11092397,-795,0,1700566502,13009.694323419993,100.82575026000268,54375.49144536
2023-11-21,11:35:04.000,325,11092309,-795,0,1700566503,13009.802104379989,100.8046028700046,54375.63817488
2023-11-21,11:35:05.000,325,11092348,-795,0,1700566504,13009.835785929994,100.82575026000268,54375.652149120004
2023-11-21,11:35:06.000,325,11092378,-795,0,1700566505,13009.849258549999,100.81870113000332,54375.58926504
2023-11-21,11:35:07.000,325,11092349,-795,0,1700566506,13009.795368069994,100.86099590999947,54375.46349688
2023-11-21,11:35:08.000,325,11092337,-795,0,1700566507,13009.829049619999,100.8398485200014,54375.456509760006
2023-11-21,11:35:09.000,325,11092395,-795,0,1700566508,13009.761686519989,100.8398485200014,54375.35869008001
2023-11-21,11:35:10.000,325,11092294,-795,0,1700566509,13009.849258549999,100.89624156000355,54375.64516200001
2023-11-21,11:35:11.000,325,11092339,-795,0,1700566510,13009.788631759999,100.91738895000162,54375.57529080001
2023-11-21,11:35:12.000,325,11092370,-795,0,1700566511,13009.835785929994,100.9385363399997,54375.603239280004
2023-11-21,11:35:13.000,325,11092354,-795,0,1700566512,13009.869467479999,100.95968372999778,54375.6800976
2023-11-21,11:35:14.000,325,11092372,-795,0,1700566513,13009.815576999994,100.95263459999842,54375.47747112001
2023-11-21,11:35:15.000,325,11092329,-795,0,1700566514,13009.802104379989,100.95968372999778,54375.57529080001
2023-11-21,11:35:16.000,325,11092369,-795,0,1700566515,13009.808840689999,100.95263459999842,54375.69407184001
2023-11-21,11:35:17.000,325,11092344,-795,0,1700566516,13009.82231330999,100.9385363399997,54375.6800976
2023-11-21,11:35:18.000,325,11092354,-795,0,1700566517,13009.748213899999,100.93148721000034,54375.71503320001
2023-11-21,11:35:19.000,325,11092394,-795,0,1700566518,13009.849258549999,100.91033982000226,54375.70804608
2023-11-21,11:35:20.000,325,11092361,-795,0,1700566519,13009.94356688999,100.91738895000162,54375.87573696
2023-11-21,11:35:21.000,325,11092366,-795,0,1700566520,13009.977248439995,100.94558546999906,54375.88272408001
2023-11-21,11:35:22.000,325,11092372,-795,0,1700566521,13009.93009427,100.81870113000332,54375.80586576
2023-11-21,11:35:23.000,325,11092411,-795,0,1700566522,13009.90314902999,100.77640634999989,54375.61721352001
2023-11-21,11:35:24.000,325,11092381,-795,0,1700566523,13009.93009427,100.82575026000268,54375.69407184001
2023-11-21,11:35:25.000,325,11092356,-795,0,1700566524,13010.01092999,100.78345547999925,54375.84778848
2023-11-21,11:35:26.000,325,11092369,-795,0,1700566525,13010.017666299995,100.8046028700046,54375.84778848
2023-11-21,11:35:27.000,325,11092398,-795,0,1700566526,13010.01092999,100.76230809000117,54375.79887864
2023-11-21,11:35:28.000,325,11092339,-795,0,1700566527,13010.00419367999,100.74820983000245,54375.70804608
2023-11-21,11:35:29.000,325,11092369,-795,0,1700566528,13010.10523832999,100.72001330999774,54375.91765968
2023-11-21,11:35:30.000,325,11092345,-795,0,1700566529,13010.078293089995,100.70591504999902,54375.72900744
2023-11-21,11:35:31.000,325,11092384,-795,0,1700566530,13010.10523832999,100.67771853000158,54375.79887864
2023-11-21,11:35:32.000,325,11092379,-795,0,1700566531,13010.07155678,100.69886591999966,54375.73599456
2023-11-21,11:35:33.000,325,11092399,-795,0,1700566532,13010.09176571,100.6565711400035,54375.72900744
2023-11-21,11:35:34.000,325,11092366,-795,0,1700566533,13010.06482046999,100.64247288000479,54375.69407184001
2023-11-21,11:35:35.000,325,11092349,-795,0,1700566534,13010.159128809995,100.6918167900003,54375.91765968
2023-11-21,11:35:36.000,325,11092370,-795,0,1700566535,13010.16586511999,100.64247288000479,54375.89669832
2023-11-21,11:35:37.000,325,11092391,-795,0,1700566536,13010.159128809995,100.6565711400035,54375.88272408001
2023-11-21,11:35:38.000,325,11092403,-795,0,1700566537,13010.11197464,100.64247288000479,54375.68708472
2023-11-21,11:35:39.000,325,11092354,-795,0,1700566538,13010.159128809995,100.64952201000415,54375.770930160004
2023-11-21,11:35:40.000,325,11092333,-795,0,1700566539,13010.13218357,100.63542374999815,54375.722020320005
2023-11-21,11:35:41.000,325,11092371,-795,0,1700566540,13010.1523925,100.64952201000415,54375.75695592
2023-11-21,11:35:42.000,325,11092403,-795,0,1700566541,13010.159128809995,100.6565711400035,54375.58926504
2023-11-21,11:35:43.000,325,11092376,-795,0,1700566542,13010.159128809995,100.6283746199988,54375.63817488
2023-11-21,11:35:44.000,325,11092361,-795,0,1700566543,13010.26690976999,100.64952201000415,54375.71503320001
2023-11-21,11:35:45.000,325,11092336,-795,0,1700566544,13010.24670083999,100.64247288000479,54375.770930160004
2023-11-21,11:35:46.000,325,11092360,-795,0,1700566545,13010.287118699991,100.63542374999815,54375.70804608
2023-11-21,11:35:47.000,325,11092357,-795,0,1700566546,13010.219755599996,100.58607984000264,54375.56830368
2023-11-21,11:35:48.000,325,11092336,-795,0,1700566547,13010.27364608,100.62132548999944,54375.63118776
2023-11-21,11:35:49.000,325,11092404,-795,0,1700566548,13010.33427287,100.6283746199988,54375.77791728
2023-11-21,11:35:50.000,325,11092395,-795,0,1700566549,13010.354481800001,100.6565711400035,54375.76394304001
2023-11-21,11:35:51.000,325,11092335,-795,0,1700566550,13010.388163349991,100.593128970002,54375.80586576
2023-11-21,11:35:52.000,325,11092391,-795,0,1700566551,13010.401635969996,100.55788331999793,54375.83381424001
2023-11-21,11:35:53.000,325,11092376,-795,0,1700566552,13010.415108590001,100.54378505999921,54375.624200640006
2023-11-21,11:35:54.000,325,11092358,-795,0,1700566553,13010.367954419991,100.57903071000328,54375.58227792
2023-11-21,11:35:55.000,325,11092350,-795,0,1700566554,13010.442053829996,100.53673592999985,54375.70804608
2023-11-21,11:35:56.000,325,11092394,-795,0,1700566555,13010.435317520001,100.52263767000113,54375.77791728
2023-11-21,11:35:57.000,325,11092381,-795,0,1700566556,13010.374690730001,100.52263767000113,54375.7499688
2023-11-21,11:35:58.000,325,11092354,-795,0,1700566557,13010.31406394,100.4944411500037,54375.66612336001
2023-11-21,11:35:59.000,325,11092323,-795,0,1700566558,13010.361218109996,100.47329375999834,54375.77791728
2023-11-21,11:36:00.000,325,11092343,-795,0,1700566559,13010.401635969996,100.4450972400009,54375.91765968
2023-11-21,11:36:01.000,325,11092368,-795,0,1700566560,13010.381427039996,100.43804811000155,54375.89669832
2023-11-21,11:36:02.000,325,11092357,-795,0,1700566561,13010.347745489991,100.39575332999812,54375.840801360006
2023-11-21,11:36:03.000,325,11092389,-795,0,1700566562,13010.287118699991,100.3816550699994,54375.72900744
2023-11-21,11:36:04.000,325,11092392,-795,0,1700566563,13010.27364608,100.3816550699994,54375.72900744
2023-11-21,11:36:05.000,325,11092370,-795,0,1700566564,13010.300591319996,100.29706550999981,54375.81285288001
2023-11-21,11:36:06.000,325,11092395,-795,0,1700566565,13010.24670083999,100.31116376999853,54375.84778848
2023-11-21,11:36:07.000,325,11092392,-795,0,1700566566,13010.219755599996,100.22657420999894,54375.76394304001
2023-11-21,11:36:08.000,325,11092372,-795,0,1700566567,13010.26690976999,100.21247595000023,54375.76394304001
2023-11-21,11:36:09.000,325,11092386,-795,0,1700566568,13010.327536559991,100.18427943000279,54375.86874984
2023-11-21,11:36:10.000,325,11092380,-795,0,1700566569,13010.20628297999,100.19132856000215,54375.72900744
2023-11-21,11:36:11.000,325,11092404,-795,0,1700566570,13010.361218109996,100.0996898700032,54375.75695592
2023-11-21,11:36:12.000,325,11092394,-795,0,1700566571,13010.361218109996,100.11378813000192,54375.66612336001
2023-11-21,11:36:13.000,325,11092384,-795,0,1700566572,13010.401635969996,100.10673900000256,54375.722020320005
2023-11-21,11:36:14.000,325,11092385,-795,0,1700566573,13010.502680619997,100.0996898700032,54375.770930160004
2023-11-21,11:36:15.000,325,11092383,-795,0,1700566574,13010.576780030002,100.08559161000449,54375.840801360006
2023-11-21,11:36:16.000,325,11092357,-795,0,1700566575,13010.543098479997,100.07854247999785,54375.770930160004
2023-11-21,11:36:17.000,325,11092420,-795,0,1700566576,13010.590252649992,100.08559161000449,54375.68708472
2023-11-21,11:36:18.000,325,11092293,-795,0,1700566577,13010.650879439992,100.12083726000128,54375.79887864
2023-11-21,11:36:19.000,325,11092384,-795,0,1700566578,13010.617197890002,100.14903377999872,54375.770930160004
2023-11-21,11:36:20.000,325,11092378,-795,0,1700566579,13010.603725269997,100.18427943000279,54375.770930160004
2023-11-21,11:36:21.000,325,11092396,-795,0,1700566580,13010.583516339997,100.15608290999808,54375.73599456
2023-11-21,11:36:22.000,325,11092356,-795,0,1700566581,13010.495944310002,100.15608290999808,54375.56131656
2023-11-21,11:36:23.000,325,11092384,-795,0,1700566582,13010.442053829996,100.19132856000215,54375.66612336001
2023-11-21,11:36:24.000,325,11092347,-795,0,1700566583,13010.448790139992,100.19132856000215,54375.54734232001
2023-11-21,11:36:25.000,325,11092396,-795,0,1700566584,13010.536362170002,100.19132856000215,54375.75695592
2023-11-21,11:36:26.000,325,11092392,-795,0,1700566585,13010.428581209992,100.20542682000087,54375.75695592
2023-11-21,11:36:27.000,325,11092342,-795,0,1700566586,13010.374690730001,100.16313204000471,54375.68708472
2023-11-21,11:36:28.000,325,11092375,-795,0,1700566587,13010.320800249996,100.11378813000192,54375.70804608
2023-11-21,11:36:29.000,325,11092379,-795,0,1700566588,13010.22649190999,100.0996898700032,54375.57529080001
2023-11-21,11:36:30.000,325,11092385,-795,0,1700566589,13010.24670083999,100.00805118000426,54375.63118776
2023-11-21,11:36:31.000,325,11092364,-795,0,1700566590,13010.307327629991,100.02214944000298,54375.73599456
2023-11-21,11:36:32.000,325,11092425,-795,0,1700566591,13010.24670083999,99.92346162000467,54375.68708472
2023-11-21,11:36:33.000,325,11092383,-795,0,1700566592,13010.260173459996,99.89526509999996,54375.56830368
2023-11-21,11:36:34.000,325,11092366,-795,0,1700566593,13010.260173459996,99.86706858000252,54375.63817488
2023-11-21,11:36:35.000,325,11092354,-795,0,1700566594,13010.300591319996,99.79657728000166,54375.66612336001
2023-11-21,11:36:36.000,325,11092387,-795,0,1700566595,13010.27364608,99.79657728000166,54375.673110480006
2023-11-21,11:36:37.000,325,11092379,-795,0,1700566596,13010.300591319996,99.74018423999951,54375.49843248001
2023-11-21,11:36:38.000,325,11092387,-795,0,1700566597,13010.25343715,99.75428249999823,54375.57529080001
2023-11-21,11:36:39.000,325,11092374,-795,0,1700566598,13010.381427039996,99.74723336999887,54375.70105896
2023-11-21,11:36:40.000,325,11092375,-795,0,1700566599,13010.394899660001,99.69788946000335,54375.80586576
2023-11-21,11:36:41.000,325,11092368,-795,0,1700566600,13010.428581209992,99.690840330004,54375.75695592
2023-11-21,11:36:42.000,325,11092330,-795,0,1700566601,13010.421844899996,99.68379120000463,54375.73599456
2023-11-21,11:36:43.000,325,11092384,-795,0,1700566602,13010.435317520001,99.70493859000271,54375.72900744
2023-11-21,11:36:44.000,325,11092399,-795,0,1700566603,13010.374690730001,99.690840330004,54375.59625216001
2023-11-21,11:36:45.000,325,11092405,-795,0,1700566604,13010.388163349991,99.74018423999951,54375.56830368
2023-11-21,11:36:46.000,325,11092351,-795,0,1700566605,13010.401635969996,99.74723336999887,54375.61721352001
2023-11-21,11:36:47.000,325,11092319,-795,0,1700566606,13010.462262759997,99.76133163000486,54375.73599456
2023-11-21,11:36:48.000,325,11092448,-795,0,1700566607,13010.455526450001,99.74723336999887,54375.76394304001
2023-11-21,11:36:49.000,325,11092409,-795,0,1700566608,13010.408372279991,99.74723336999887,54375.69407184001
2023-11-21,11:36:50.000,325,11092342,-795,0,1700566609,13010.287118699991,99.77542989000358,54375.53336808
2023-11-21,11:36:51.000,325,11092354,-795,0,1700566610,13010.347745489991,99.74723336999887,54375.64516200001
2023-11-21,11:36:52.000,325,11092396,-795,0,1700566611,13010.31406394,99.73313511000015,54375.6800976
2023-11-21,11:36:53.000,325,11092383,-795,0,1700566612,13010.280382389996,99.676742069998,54375.54734232001
2023-11-21,11:36:54.000,325,11092343,-795,0,1700566613,13010.26690976999,99.676742069998,54375.56830368
2023-11-21,11:36:55.000,325,11092425,-795,0,1700566614,13010.260173459996,99.6414964200012,54375.58926504
2023-11-21,11:36:56.000,325,11092369,-795,0,1700566615,13010.280382389996,99.64854555000056,54375.71503320001
2023-11-21,11:36:57.000,325,11092354,-795,0,1700566616,13010.320800249996,99.63444729000184,54375.66612336001
2023-11-21,11:36:58.000,325,11092380,-795,0,1700566617,13010.29385501,99.62034903000313,54375.70804608
2023-11-21,11:36:59.000,325,11092361,-795,0,1700566618,13010.27364608,99.5780542499997,54375.53336808
2023-11-21,11:37:00.000,325,11092340,-795,0,1700566619,13010.199546669995,99.53575947000354,54375.435548400004
2023-11-21,11:37:01.000,325,11092374,-795,0,1700566620,13010.300591319996,99.52166121000482,54375.58926504
2023-11-21,11:37:02.000,325,11092370,-795,0,1700566621,13010.19281036,99.50051381999947,54375.56131656
2023-11-21,11:37:03.000,325,11092383,-795,0,1700566622,13010.14565618999,99.47936643000139,54375.5403552
2023-11-21,11:37:04.000,325,11092400,-795,0,1700566623,13010.19281036,99.47231730000203,54375.63118776
2023-11-21,11:37:05.000,325,11092319,-795,0,1700566624,13010.17260143,99.4441207800046,54375.63817488
2023-11-21,11:37:06.000,325,11092327,-795,0,1700566625,13010.058084159995,99.42297338999924,54375.58227792
2023-11-21,11:37:07.000,325,11092423,-795,0,1700566626,13010.05134785,99.42297338999924,54375.505419600006
2023-11-21,11:37:08.000,325,11092350,-795,0,1700566627,13010.00419367999,99.37362948000373,54375.505419600006
2023-11-21,11:37:09.000,325,11092379,-795,0,1700566628,13010.02440260999,99.35248208999838,54375.61721352001
2023-11-21,11:37:10.000,325,11092414,-795,0,1700566629,13009.9503032,99.31018731000222,54375.624200640006
2023-11-21,11:37:11.000,325,11092383,-795,0,1700566630,13009.88294009999,99.31723644000158,54375.470484
2023-11-21,11:37:12.000,325,11092332,-795,0,1700566631,13009.916621649994,99.26789252999879,54375.554329440005
2023-11-21,11:37:13.000,325,11092396,-795,0,1700566632,13009.90314902999,99.26084339999943,54375.49843248001
2023-11-21,11:37:14.000,325,11092391,-795,0,1700566633,13009.93009427,99.232646880002,54375.624200640006
2023-11-21,11:37:15.000,325,11092400,-795,0,1700566634,13009.936830579994,99.21149949000392,54375.56830368
2023-11-21,11:37:16.000,325,11092338,-795,0,1700566635,13009.869467479999,99.16215558000113,54375.51240672
2023-11-21,11:37:17.000,325,11092374,-795,0,1700566636,13009.788631759999,99.0846151500009,54375.386638560005
2023-11-21,11:37:18.000,325,11092387,-795,0,1700566637,13009.88294009999,99.0846151500009,54375.5403552
2023-11-21,11:37:19.000,325,11092376,-795,0,1700566638,13009.90314902999,99.07756602000154,54375.56830368
2023-11-21,11:37:20.000,325,11092416,-795,0,1700566639,13009.997457369995,99.06346776000282,54375.70105896
2023-11-21,11:37:21.000,325,11092346,-795,0,1700566640,13010.01092999,99.00002559000131,54375.79887864
2023-11-21,11:37:22.000,325,11092288,-795,0,1700566641,13009.98398474999,98.9859273300026,54375.66612336001
2023-11-21,11:37:23.000,325,11092387,-795,0,1700566642,13009.936830579994,98.9859273300026,54375.57529080001
2023-11-21,11:37:24.000,325,11092314,-795,0,1700566643,13009.9503032,99.00707472000067,54375.61721352001
2023-11-21,11:37:25.000,325,11092412,-795,0,1700566644,13009.99072106,98.96477994000452,54375.73599456
2023-11-21,11:37:26.000,325,11092439,-795,0,1700566645,13009.9503032,98.97887820000324,54375.75695592
2023-11-21,11:37:27.000,325,11092406,-795,0,1700566646,13009.997457369995,98.99297646000196,54375.71503320001
2023-11-21,11:37:28.000,325,11092365,-795,0,1700566647,13009.97051213,99.02822210999875,54375.63118776
2023-11-21,11:37:29.000,325,11092373,-795,0,1700566648,13009.997457369995,99.00002559000131,54375.770930160004
2023-11-21,11:37:30.000,325,11092363,-795,0,1700566649,13009.896412719994,99.05641863000346,54375.63118776
2023-11-21,11:37:31.000,325,11092360,-795,0,1700566650,13009.93009427,99.05641863000346,54375.75695592
2023-11-21,11:37:32.000,325,11092358,-795,0,1700566651,13009.90314902999,99.06346776000282,54375.72900744
2023-11-21,11:37:33.000,325,11092365,-795,0,1700566652,13009.815576999994,99.06346776000282,54375.59625216001
2023-11-21,11:37:34.000,325,11092377,-795,0,1700566653,13009.741477589989,99.07051689000218,54375.652149120004
2023-11-21,11:37:35.000,325,11092376,-795,0,1700566654,13009.815576999994,99.0493695000041,54375.82682712
2023-11-21,11:37:36.000,325,11092385,-795,0,1700566655,13009.788631759999,99.04232037000475,54375.840801360006
2023-11-21,11:37:37.000,325,11092387,-795,0,1700566656,13009.775159139994,99.00707472000067,54375.84778848
2023-11-21,11:37:38.000,325,11092373,-795,0,1700566657,13009.721268659989,99.00002559000131,54375.66612336001
2023-11-21,11:37:39.000,325,11092378,-795,0,1700566658,13009.694323419993,98.96477994000452,54375.66612336001
2023-11-21,11:37:40.000,325,11092417,-795,0,1700566659,13009.694323419993,98.94363254999917,54375.7499688
2023-11-21,11:37:41.000,325,11092380,-795,0,1700566660,13009.741477589989,98.89428864000365,54375.840801360006
2023-11-21,11:37:42.000,325,11092418,-795,0,1700566661,13009.640432939988,98.88019037999766,54375.722020320005
2023-11-21,11:37:43.000,325,11092399,-795,0,1700566662,13009.674114489993,98.83084647000214,54375.72900744
2023-11-21,11:37:44.000,325,11092360,-795,0,1700566663,13009.687587109998,98.83084647000214,54375.80586576
2023-11-21,11:37:45.000,325,11092396,-795,0,1700566664,13009.687587109998,98.83084647000214,54375.82682712
2023-11-21,11:37:46.000,325,11092347,-795,0,1700566665,13009.660641869988,98.79560081999807,54375.7499688
2023-11-21,11:37:47.000,325,11092388,-795,0,1700566666,13009.606751389998,98.78855168999871,54375.59625216001
2023-11-21,11:37:48.000,325,11092372,-795,0,1700566667,13009.579806149988,98.78855168999871,54375.63817488
2023-11-21,11:37:49.000,325,11092401,-795,0,1700566668,13009.552860909993,98.78855168999871,54375.70804608
2023-11-21,11:37:50.000,325,11092360,-795,0,1700566669,13009.546124599998,98.8026499500047,54375.79887864
2023-11-21,11:37:51.000,325,11092402,-795,0,1700566670,13009.573069839993,98.77445343,54375.80586576
2023-11-21,11:37:52.000,325,11092426,-795,0,1700566671,13009.512443049993,98.80969908000407,54375.80586576
2023-11-21,11:37:53.000,325,11092407,-795,0,1700566672,13009.438343640002,98.80969908000407,54375.58227792
2023-11-21,11:37:54.000,325,11092276,-795,0,1700566673,13009.391189469992,98.7392077800032,54375.722020320005
2023-11-21,11:37:55.000,325,11092423,-795,0,1700566674,13009.418134710002,98.78150255999935,54375.69407184001
2023-11-21,11:37:56.000,325,11092333,-795,0,1700566675,13009.370980539992,98.78150255999935,54375.70804608
2023-11-21,11:37:57.000,325,11092332,-795,0,1700566676,13009.330562679992,98.70396212999913,54375.5403552
2023-11-21,11:37:58.000,325,11092385,-795,0,1700566677,13009.323826369997,98.70396212999913,54375.52638096001
2023-11-21,11:37:59.000,325,11092411,-795,0,1700566678,13009.418134710002,98.76740430000063,54375.652149120004
2023-11-21,11:38:00.000,325,11092375,-795,0,1700566679,13009.397925780002,98.79560081999807,54375.624200640006
2023-11-21,11:38:01.000,325,11092381,-795,0,1700566680,13009.370980539992,98.76035517000128,54375.554329440005
2023-11-21,11:38:02.000,325,11092400,-795,0,1700566681,13009.317090060002,98.71101125999849,54375.603239280004
2023-11-21,11:38:03.000,325,11092379,-795,0,1700566682,13009.397925780002,98.65461822000361,54375.58926504
2023-11-21,11:38:04.000,325,11092354,-795,0,1700566683,13009.370980539992,98.68281474000105,54375.56830368
2023-11-21,11:38:05.000,325,11092347,-795,0,1700566684,13009.512443049993,98.61937256999954,54375.75695592
2023-11-21,11:38:06.000,325,11092404,-795,0,1700566685,13009.451816259992,98.66166735000297,54375.77791728
2023-11-21,11:38:07.000,325,11092399,-795,0,1700566686,13009.512443049993,98.6405199600049,54375.78490440001
2023-11-21,11:38:08.000,325,11092380,-795,0,1700566687,13009.512443049993,98.66166735000297,54375.75695592
2023-11-21,11:38:09.000,325,11092352,-795,0,1700566688,13009.539388290003,98.6405199600049,54375.9246468
2023-11-21,11:38:10.000,325,11092361,-795,0,1700566689,13009.512443049993,98.66871648000233,54375.86176272001
2023-11-21,11:38:11.000,325,11092393,-795,0,1700566690,13009.559597220003,98.66871648000233,54375.80586576
2023-11-21,11:38:12.000,325,11092370,-795,0,1700566691,13009.424871019997,98.74625691000256,54375.63817488
2023-11-21,11:38:13.000,325,11092409,-795,0,1700566692,13009.404662089997,98.78855168999871,54375.722020320005
2023-11-21,11:38:14.000,325,11092340,-795,0,1700566693,13009.424871019997,98.78150255999935,54375.791891520006
2023-11-21,11:38:15.000,325,11092359,-795,0,1700566694,13009.498970430002,98.78150255999935,54375.94560816
2023-11-21,11:38:16.000,325,11092427,-795,0,1700566695,13009.472025189993,98.81674821000342,54375.96656952
2023-11-21,11:38:17.000,325,11092399,-795,0,1700566696,13009.485497809997,98.85199386000022,54375.938621040004
2023-11-21,11:38:18.000,325,11092383,-795,0,1700566697,13009.377716850002,98.8378956000015,54375.79887864
2023-11-21,11:38:19.000,325,11092346,-795,0,1700566698,13009.384453159997,98.84494473000086,54375.86176272001
2023-11-21,11:38:20.000,325,11092419,-795,0,1700566699,13009.370980539992,98.86609211999894,54375.9246468
2023-11-21,11:38:21.000,325,11092408,-795,0,1700566700,13009.391189469992,98.88723951000429,54375.88272408001
2023-11-21,11:38:22.000,325,11092395,-795,0,1700566701,13009.263199579997,98.85904298999958,54375.75695592
2023-11-21,11:38:23.000,325,11092339,-795,0,1700566702,13009.296881130002,98.85904298999958,54375.87573696
2023-11-21,11:38:24.000,325,11092385,-795,0,1700566703,13009.330562679992,98.85904298999958,54376.008492240006
2023-11-21,11:38:25.000,325,11092367,-795,0,1700566704,13009.269935889992,98.84494473000086,54375.91765968
2023-11-21,11:38:26.000,325,11092359,-795,0,1700566705,13009.242990649996,98.85199386000022,54375.86176272001
2023-11-21,11:38:27.000,325,11092377,-795,0,1700566706,13009.148682309991,98.8731412499983,54375.74298168001
2023-11-21,11:38:28.000,325,11092332,-795,0,1700566707,13009.175627550001,98.8378956000015,54375.79887864
2023-11-21,11:38:29.000,325,11092329,-795,0,1700566708,13009.11500076,98.84494473000086,54375.77791728
2023-11-21,11:38:30.000,325,11092385,-795,0,1700566709,13009.175627550001,98.8378956000015,54375.94560816
2023-11-21,11:38:31.000,325,11092367,-795,0,1700566710,13009.135209690001,98.8378956000015,54375.96656952
2023-11-21,11:38:32.000,325,11092381,-795,0,1700566711,13009.141945999996,98.79560081999807,54375.88272408001
2023-11-21,11:38:33.000,325,11092353,-795,0,1700566712,13009.108264449991,98.75330604000192,54375.78490440001
2023-11-21,11:38:34.000,325,11092350,-795,0,1700566713,13009.135209690001,98.77445343,54375.98054376001
2023-11-21,11:38:35.000,325,11092389,-795,0,1700566714,13009.128473379991,98.8026499500047,54375.889711200005
2023-11-21,11:38:36.000,325,11092390,-795,0,1700566715,13009.141945999996,98.7392077800032,54375.91067256001
2023-11-21,11:38:37.000,325,11092373,-795,0,1700566716,13009.09479183,98.7392077800032,54375.77791728
2023-11-21,11:38:38.000,325,11092362,-795,0,1700566717,13009.020692419996,98.77445343,54375.791891520006
2023-11-21,11:38:39.000,325,11092411,-795,0,1700566718,13009.135209690001,98.77445343,54375.98054376001
2023-11-21,11:38:40.000,325,11092368,-795,0,1700566719,13009.121737069996,98.77445343,54375.987530880004
2023-11-21,11:38:41.000,325,11092422,-795,0,1700566720,13009.11500076,98.78150255999935,54375.96656952
2023-11-21,11:38:42.000,325,11092406,-795,0,1700566721,13009.088055519991,98.78855168999871,54375.959582400006
2023-11-21,11:38:43.000,325,11092441,-795,0,1700566722,13009.040901349996,98.78150255999935,54375.8547756
2023-11-21,11:38:44.000,325,11092402,-795,0,1700566723,13009.040901349996,98.76740430000063,54375.86176272001
2023-11-21,11:38:45.000,325,11092390,-795,0,1700566724,13009.168891239991,98.78150255999935,54375.994518
2023-11-21,11:38:46.000,325,11092387,-795,0,1700566725,13009.128473379991,98.76740430000063,54376.02945360001
2023-11-21,11:38:47.000,325,11092395,-795,0,1700566726,13009.09479183,98.77445343,54375.94560816
2023-11-21,11:38:48.000,325,11092382,-795,0,1700566727,13009.162154929996,98.76035517000128,54375.91067256001
2023-11-21,11:38:49.000,325,11092370,-795,0,1700566728,13009.202572789996,98.79560081999807,54376.03644072
2023-11-21,11:38:50.000,325,11092372,-795,0,1700566729,13009.216045410001,98.79560081999807,54376.01547936
2023-11-21,11:38:51.000,325,11092389,-795,0,1700566730,13009.209309099992,98.78855168999871,54375.994518
2023-11-21,11:38:52.000,325,11092394,-795,0,1700566731,13009.175627550001,98.82379734000278,54375.889711200005
2023-11-21,11:38:53.000,325,11092407,-795,0,1700566732,13009.189100169991,98.84494473000086,54375.95259528001
2023-11-21,11:38:54.000,325,11092376,-795,0,1700566733,13009.155418620001,98.8378956000015,54375.93163392001
2023-11-21,11:38:55.000,325,11092391,-795,0,1700566734,13009.296881130002,98.89428864000365,54376.12028616001
2023-11-21,11:38:56.000,325,11092384,-795,0,1700566735,13009.317090060002,98.85904298999958,54376.16220888
2023-11-21,11:38:57.000,325,11092414,-795,0,1700566736,13009.276672200001,98.92248516000109,54376.14823464001
2023-11-21,11:38:58.000,325,11092393,-795,0,1700566737,13009.269935889992,98.91543603000173,54376.12028616001
2023-11-21,11:38:59.000,325,11092423,-795,0,1700566738,13009.229518029992,98.96477994000452,54375.994518
2023-11-21,11:39:00.000,325,11092419,-795,0,1700566739,13009.216045410001,98.97182907000388,54376.00150512001
2023-11-21,11:39:01.000,325,11092423,-795,0,1700566740,13009.249726959992,99.02822210999875,54376.09233768
2023-11-21,11:39:02.000,325,11092370,-795,0,1700566741,13009.195836480001,99.01412385000003,54375.98054376001
2023-11-21,11:39:03.000,325,11092414,-795,0,1700566742,13009.195836480001,99.0493695000041,54376.106311920004
2023-11-21,11:39:04.000,325,11092385,-795,0,1700566743,13009.222781719996,99.02117297999939,54376.16919600001
2023-11-21,11:39:05.000,325,11092380,-795,0,1700566744,13009.229518029992,99.07051689000218,54376.12028616001
2023-11-21,11:39:06.000,325,11092327,-795,0,1700566745,13009.135209690001,99.03527123999811,54376.057402080005
2023-11-21,11:39:07.000,325,11092388,-795,0,1700566746,13009.061110279996,99.07051689000218,54375.889711200005
2023-11-21,11:39:08.000,325,11092284,-795,0,1700566747,13009.040901349996,99.09166428000026,54375.91067256001
2023-11-21,11:39:09.000,325,11092406,-795,0,1700566748,13009.081319209996,99.05641863000346,54376.04342784
2023-11-21,11:39:10.000,325,11092369,-795,0,1700566749,13009.101528139996,99.06346776000282,54376.08535056
2023-11-21,11:39:11.000,325,11092385,-795,0,1700566750,13009.121737069996,99.04232037000475,54376.155221760004
2023-11-21,11:39:12.000,325,11092401,-795,0,1700566751,13009.088055519991,99.0493695000041,54376.11329904
2023-11-21,11:39:13.000,325,11092323,-795,0,1700566752,13008.980274559995,99.03527123999811,54375.91765968
2023-11-21,11:39:14.000,325,11092366,-795,0,1700566753,13009.01395611,99.01412385000003,54375.83381424001
2023-11-21,11:39:15.000,325,11092367,-795,0,1700566754,13009.05437397,99.06346776000282,54375.90368544
2023-11-21,11:39:16.000,325,11092379,-795,0,1700566755,13009.081319209996,99.02822210999875,54375.987530880004
2023-11-21,11:39:17.000,325,11092364,-795,0,1700566756,13009.108264449991,99.00707472000067,54375.97355664
2023-11-21,11:39:18.000,325,11092358,-795,0,1700566757,13009.128473379991,99.02117297999939,54376.07137632
2023-11-21,11:39:19.000,325,11092392,-795,0,1700566758,13009.155418620001,99.02822210999875,54376.09233768
2023-11-21,11:39:20.000,325,11092368,-795,0,1700566759,13009.182363859996,99.02117297999939,54376.03644072
2023-11-21,11:39:21.000,325,11092379,-795,0,1700566760,13009.175627550001,99.06346776000282,54376.16919600001
2023-11-21,11:39:22.000,325,11092346,-795,0,1700566761,13009.121737069996,99.00707472000067,54376.02945360001
2023-11-21,11:39:23.000,325,11092389,-795,0,1700566762,13009.09479183,99.06346776000282,54375.96656952
2023-11-21,11:39:24.000,325,11092417,-795,0,1700566763,13009.108264449991,99.09166428000026,54376.05041496001
2023-11-21,11:39:25.000,325,11092368,-795,0,1700566764,13009.216045410001,99.07756602000154,54376.155221760004
2023-11-21,11:39:26.000,325,11092399,-795,0,1700566765,13009.155418620001,99.07756602000154,54376.0643892
2023-11-21,11:39:27.000,325,11092346,-795,0,1700566766,13009.168891239991,99.11281166999834,54376.106311920004
2023-11-21,11:39:28.000,325,11092417,-795,0,1700566767,13009.263199579997,99.1198607999977,54376.21810584001
2023-11-21,11:39:29.000,325,11092369,-795,0,1700566768,13009.283408509997,99.12690993000433,54376.25304144
2023-11-21,11:39:30.000,325,11092319,-675,0,1700566769,13009.242990649996,99.14100819000305,54376.225092960005
2023-11-21,11:39:31.000,325,11092370,-795,0,1700566770,13009.330562679992,99.21149949000392,54376.19714448001
2023-11-21,11:39:32.000,325,11092368,-795,0,1700566771,13009.310353749992,99.21854862000328,54376.23208008
2023-11-21,11:39:33.000,325,11092370,-795,0,1700566772,13009.330562679992,99.25379427000007,54376.2041316
2023-11-21,11:39:34.000,325,11092386,-795,0,1700566773,13009.370980539992,99.28199079000478,54376.21111872
2023-11-21,11:39:35.000,325,11092401,-795,0,1700566774,13009.350771609992,99.27494165999815,54376.09932480001
2023-11-21,11:39:36.000,325,11092342,-795,0,1700566775,13009.364244229997,99.31723644000158,54376.16919600001
2023-11-21,11:39:37.000,325,11092380,-795,0,1700566776,13009.357507920002,99.31723644000158,54376.02246648
2023-11-21,11:39:38.000,325,11092341,-795,0,1700566777,13009.431607329992,99.35953121999773,54376.25304144
2023-11-21,11:39:39.000,325,11092411,-795,0,1700566778,13009.424871019997,99.3947768700018,54376.2390672
2023-11-21,11:39:40.000,325,11092360,-795,0,1700566779,13009.431607329992,99.34543295999902,54376.25304144
2023-11-21,11:39:41.000,325,11092351,-795,0,1700566780,13009.465288879997,99.38067861000309,54376.21111872
2023-11-21,11:39:42.000,325,11092413,-795,0,1700566781,13009.357507920002,99.40182600000117,54376.176183120006
2023-11-21,11:39:43.000,325,11092379,-795,0,1700566782,13009.438343640002,99.37362948000373,54376.26002856
2023-11-21,11:39:44.000,325,11092384,-795,0,1700566783,13009.512443049993,99.35953121999773,54376.43470656001
2023-11-21,11:39:45.000,325,11092352,-795,0,1700566784,13009.391189469992,99.34543295999902,54376.07836344001
2023-11-21,11:39:46.000,325,11092319,-795,0,1700566785,13009.391189469992,99.42297338999924,54376.21810584001
2023-11-21,11:39:47.000,325,11092339,-795,0,1700566786,13009.472025189993,99.40887513000052,54376.23208008
2023-11-21,11:39:48.000,325,11092352,-795,0,1700566787,13009.465288879997,99.40887513000052,54376.26002856
2023-11-21,11:39:49.000,325,11092357,-795,0,1700566788,13009.438343640002,99.40887513000052,54376.28098992
2023-11-21,11:39:50.000,325,11092347,-795,0,1700566789,13009.519179360002,99.45821904000331,54376.37182248
2023-11-21,11:39:51.000,325,11092363,-795,0,1700566790,13009.600015079988,99.43707164999796,54376.518552
2023-11-21,11:39:52.000,325,11092382,-795,0,1700566791,13009.600015079988,99.51461207999819,54376.40675808
2023-11-21,11:39:53.000,325,11092392,-795,0,1700566792,13009.613487699993,99.48641556000075,54376.35086112
2023-11-21,11:39:54.000,325,11092312,-795,0,1700566793,13009.640432939988,99.49346469000011,54376.31592552001
2023-11-21,11:39:55.000,325,11092310,-795,0,1700566794,13009.647169249998,99.50051381999947,54376.343874000006
2023-11-21,11:39:56.000,325,11092381,-795,0,1700566795,13009.687587109998,99.50756294999883,54376.42771944
2023-11-21,11:39:57.000,325,11092365,-795,0,1700566796,13009.701059729989,99.50756294999883,54376.441693680004
2023-11-21,11:39:58.000,325,11092381,-795,0,1700566797,13009.640432939988,99.53575947000354,54376.32989976
2023-11-21,11:39:59.000,325,11092376,-795,0,1700566798,13009.633696629993,99.5428086000029,54376.31592552001
2023-11-21,11:40:00.000,325,11092388,-795,0,1700566799,13009.788631759999,99.56395599000098,54376.60239744001
2023-11-21,11:40:01.000,325,11092380,-795,0,1700566800,13009.802104379989,99.5780542499997,54376.5884232
2023-11-21,11:40:02.000,325,11092356,-795,0,1700566801,13009.748213899999,99.58510337999905,54376.52553912
2023-11-21,11:40:03.000,325,11092380,-795,0,1700566802,13009.728004969998,99.61329990000377,54376.392783840005
2023-11-21,11:40:04.000,325,11092351,-795,0,1700566803,13009.728004969998,99.60625077000441,54376.45566792001
2023-11-21,11:40:05.000,325,11092402,-795,0,1700566804,13009.734741279994,99.62034903000313,54376.45566792001
2023-11-21,11:40:06.000,325,11092360,-795,0,1700566805,13009.768422829999,99.59920163999777,54376.54650048
2023-11-21,11:40:07.000,325,11092415,-795,0,1700566806,13009.829049619999,99.58510337999905,54376.62335880001
2023-11-21,11:40:08.000,325,11092377,-795,0,1700566807,13009.876203789994,99.55690686000162,54376.630345920006
2023-11-21,11:40:09.000,325,11092394,-795,0,1700566808,13009.90988534,99.59215250999841,54376.72117848001
2023-11-21,11:40:10.000,325,11092318,-795,0,1700566809,13009.93009427,99.5428086000029,54376.658294400004
2023-11-21,11:40:11.000,325,11092384,-795,0,1700566810,13009.94356688999,99.57100512000034,54376.658294400004
2023-11-21,11:40:12.000,325,11092368,-795,0,1700566811,13009.957039509995,99.58510337999905,54376.68624288
2023-11-21,11:40:13.000,325,11092395,-795,0,1700566812,13009.98398474999,99.5428086000029,54376.518552
2023-11-21,11:40:14.000,325,11092411,-795,0,1700566813,13009.99072106,99.52166121000482,54376.40675808
2023-11-21,11:40:15.000,325,11092342,-795,0,1700566814,13010.00419367999,99.54985773000226,54376.560474720005
2023-11-21,11:40:16.000,325,11092383,-795,0,1700566815,13010.16586511999,99.50756294999883,54376.81201104
2023-11-21,11:40:17.000,325,11092398,-795,0,1700566816,13010.18607404999,99.50051381999947,54376.7631012
2023-11-21,11:40:18.000,325,11092392,-795,0,1700566817,13010.219755599996,99.50051381999947,54376.57444896
2023-11-21,11:40:19.000,325,11092313,-795,0,1700566818,13010.307327629991,99.46526817000267,54376.70720424
2023-11-21,11:40:20.000,325,11092379,-795,0,1700566819,13010.320800249996,99.49346469000011,54376.74912696001
2023-11-21,11:40:21.000,325,11092350,-795,0,1700566820,13010.394899660001,99.49346469000011,54376.7631012
2023-11-21,11:40:22.000,325,11092396,-795,0,1700566821,13010.29385501,99.47231730000203,54376.728165600005
2023-11-21,11:40:23.000,325,11092390,-795,0,1700566822,13010.394899660001,99.46526817000267,54376.78406256
2023-11-21,11:40:24.000,325,11092361,-795,0,1700566823,13010.516153240002,99.4441207800046,54376.9028436
2023-11-21,11:40:25.000,325,11092428,-795,0,1700566824,13010.556571100002,99.46526817000267,54376.88188224
2023-11-21,11:40:26.000,325,11092381,-795,0,1700566825,13010.556571100002,99.42297338999924,54376.88886936001
2023-11-21,11:40:27.000,325,11092347,-795,0,1700566826,13010.543098479997,99.47936643000139,54376.81201104
2023-11-21,11:40:28.000,325,11092417,-795,0,1700566827,13010.475735380001,99.4441207800046,54376.679255760006
2023-11-21,11:40:29.000,325,11092389,-795,0,1700566828,13010.435317520001,99.47936643000139,54376.71419136
2023-11-21,11:40:30.000,325,11092441,-795,0,1700566829,13010.563307409997,99.47936643000139,54376.85393376
2023-11-21,11:40:31.000,325,11092377,-795,0,1700566830,13010.495944310002,99.46526817000267,54376.92380496
2023-11-21,11:40:32.000,325,11092361,-795,0,1700566831,13010.556571100002,99.47231730000203,54376.965727680006
2023-11-21,11:40:33.000,325,11092345,-795,0,1700566832,13010.536362170002,99.51461207999819,54376.80502392
2023-11-21,11:40:34.000,325,11092329,-795,0,1700566833,13010.576780030002,99.49346469000011,54376.93079208
2023-11-21,11:40:35.000,325,11092347,-795,0,1700566834,13010.509416929992,99.48641556000075,54376.88886936001
2023-11-21,11:40:36.000,325,11092350,-795,0,1700566835,13010.536362170002,99.47936643000139,54376.91681784001
2023-11-21,11:40:37.000,325,11092362,-795,0,1700566836,13010.549834789992,99.46526817000267,54376.83995952001
2023-11-21,11:40:38.000,325,11092365,-795,0,1700566837,13010.475735380001,99.45821904000331,54376.798036800006
2023-11-21,11:40:39.000,325,11092392,-795,0,1700566838,13010.583516339997,99.45821904000331,54376.993676160004
2023-11-21,11:40:40.000,325,11092349,-795,0,1700566839,13010.623934199997,99.40887513000052,54377.05656024001
2023-11-21,11:40:41.000,325,11092370,-795,0,1700566840,13010.637406820002,99.43707164999796,54377.063547360005
2023-11-21,11:40:42.000,325,11092336,-795,0,1700566841,13010.657615750002,99.40182600000117,54377.07053448
2023-11-21,11:40:43.000,325,11092358,-795,0,1700566842,13010.630670509992,99.3947768700018,54376.86790800001
2023-11-21,11:40:44.000,325,11092327,-795,0,1700566843,13010.617197890002,99.3947768700018,54376.95175344
2023-11-21,11:40:45.000,325,11092356,-795,0,1700566844,13010.684560989997,99.38067861000309,54377.042586
2023-11-21,11:40:46.000,325,11092397,-795,0,1700566845,13010.671088369993,99.32428557000094,54377.112457200004
2023-11-21,11:40:47.000,325,11092365,-795,0,1700566846,13010.711506229993,99.2960890500035,54377.09848296
2023-11-21,11:40:48.000,325,11092378,-795,0,1700566847,13010.711506229993,99.31018731000222,54377.10547008001
2023-11-21,11:40:49.000,325,11092383,-795,0,1700566848,13010.724978849998,99.27494165999815,54377.18931552
2023-11-21,11:40:50.000,325,11092327,-795,0,1700566849,13010.718242540002,99.28199079000478,54377.161367040004
2023-11-21,11:40:51.000,325,11092446,-795,0,1700566850,13010.731715159993,99.26789252999879,54377.15437992001
2023-11-21,11:40:52.000,325,11092400,-795,0,1700566851,13010.765396709998,99.24674514000071,54377.19630264
2023-11-21,11:40:53.000,325,11092399,-795,0,1700566852,13010.684560989997,99.26084339999943,54377.12643144001
2023-11-21,11:40:54.000,325,11092385,-795,0,1700566853,13010.664352059997,99.25379427000007,54377.08450872001
2023-11-21,11:40:55.000,325,11092373,-795,0,1700566854,13010.765396709998,99.21854862000328,54377.30809656
2023-11-21,11:40:56.000,325,11092390,-795,0,1700566855,13010.799078259988,99.22559775000263,54377.32207080001
2023-11-21,11:40:57.000,325,11092392,-795,0,1700566856,13010.778869330003,99.1833029699992,54377.29412232001
2023-11-21,11:40:58.000,325,11092320,-795,0,1700566857,13010.738451470002,99.1833029699992,54377.11944432
2023-11-21,11:40:59.000,325,11092338,-795,0,1700566858,13010.765396709998,99.16920471000049,54377.217264
2023-11-21,11:41:00.000,325,11092398,-795,0,1700566859,13010.785605639998,99.19035209999856,54377.2871352
2023-11-21,11:41:01.000,325,11092366,-795,0,1700566860,13010.826023499998,99.1198607999977,54377.31508368
2023-11-21,11:41:02.000,325,11092406,-795,0,1700566861,13010.751924089993,99.09871340999962,54377.21027688
2023-11-21,11:41:03.000,325,11092395,-795,0,1700566862,13010.819287189988,99.05641863000346,54377.23822536
2023-11-21,11:41:04.000,325,11092398,-795,0,1700566863,13010.886650289998,99.03527123999811,54377.398929120005
2023-11-21,11:41:05.000,325,11092392,-795,0,1700566864,13010.987694939999,99.0493695000041,54377.40591624
2023-11-21,11:41:06.000,325,11092357,-795,0,1700566865,13010.960749699989,98.99297646000196,54377.280148080004
2023-11-21,11:41:07.000,325,11092395,-795,0,1700566866,13010.927068149998,98.95068167999852,54377.21027688
2023-11-21,11:41:08.000,325,11092329,-795,0,1700566867,13010.927068149998,98.97887820000324,54377.18931552
2023-11-21,11:41:09.000,325,11092370,-715,0,1700566868,13010.933804459994,98.97182907000388,54377.29412232001
2023-11-21,11:41:10.000,325,11092360,-795,0,1700566869,13010.974222319994,98.95773080999788,54377.2871352
2023-11-21,11:41:11.000,325,11092382,-795,0,1700566870,13011.001167559989,98.92248516000109,54377.32207080001
2023-11-21,11:41:12.000,325,11092411,-795,0,1700566871,13010.987694939999,98.95068167999852,54377.280148080004
2023-11-21,11:41:13.000,325,11092383,-795,0,1700566872,13010.987694939999,98.92248516000109,54377.11944432
2023-11-21,11:41:14.000,325,11092363,-795,0,1700566873,13010.994431249994,98.88723951000429,54377.34303216001
2023-11-21,11:41:15.000,325,11092354,-795,0,1700566874,13010.954013389994,98.92248516000109,54377.329057920004
2023-11-21,11:41:16.000,325,11092392,-795,0,1700566875,13010.839496119988,98.88723951000429,54377.1473928
2023-11-21,11:41:17.000,325,11092423,-795,0,1700566876,13010.900122909989,98.85199386000022,54377.25219960001
2023-11-21,11:41:18.000,325,11092372,-795,0,1700566877,13010.900122909989,98.85199386000022,54377.2871352
2023-11-21,11:41:19.000,325,11092447,-795,0,1700566878,13010.954013389994,98.8026499500047,54377.45482608
2023-11-21,11:41:20.000,325,11092366,-795,0,1700566879,13010.940540769989,98.75330604000192,54377.47578744
2023-11-21,11:41:21.000,325,11092372,-795,0,1700566880,13010.960749699989,98.74625691000256,54377.44085184001
2023-11-21,11:41:22.000,325,11092406,-795,0,1700566881,13010.913595529993,98.73215865000384,54377.44085184001
2023-11-21,11:41:23.000,325,11092367,-795,0,1700566882,13010.933804459994,98.68281474000105,54377.25219960001
2023-11-21,11:41:24.000,325,11092355,-795,0,1700566883,13010.873177669993,98.64756909000425,54377.33604504
2023-11-21,11:41:25.000,325,11092380,-795,0,1700566884,13010.960749699989,98.58412692000275,54377.41989048001
2023-11-21,11:41:26.000,325,11092398,-795,0,1700566885,13010.967486009999,98.56297953000467,54377.40591624
2023-11-21,11:41:27.000,325,11092346,-795,0,1700566886,13010.940540769989,98.54888126999867,54377.32207080001
2023-11-21,11:41:28.000,325,11092384,-795,0,1700566887,13010.974222319994,98.50658649000252,54377.3570064
2023-11-21,11:41:29.000,325,11092394,-795,0,1700566888,13011.014640179994,98.48543910000444,54377.517710160006
2023-11-21,11:41:30.000,325,11092313,-795,0,1700566889,13011.007903869999,98.49953736000316,54377.46181320001
2023-11-21,11:41:31.000,325,11092408,-795,0,1700566890,13011.001167559989,98.41494780000357,54377.44085184001
2023-11-21,11:41:32.000,325,11092342,-795,0,1700566891,13010.960749699989,98.45019345000037,54377.447838960004
2023-11-21,11:41:33.000,325,11092342,-795,0,1700566892,13010.893386599993,98.45019345000037,54377.27316096001
2023-11-21,11:41:34.000,325,11092413,-795,0,1700566893,13010.819287189988,98.42904606000229,54377.34303216001
2023-11-21,11:41:35.000,325,11092420,-795,0,1700566894,13010.913595529993,98.37265302000014,54377.47578744
2023-11-21,11:41:36.000,325,11092355,-795,0,1700566895,13010.906859219998,98.40789867000422,54377.52469728
2023-11-21,11:41:37.000,325,11092385,-795,0,1700566896,13010.940540769989,98.3797021499995,54377.54565864
2023-11-21,11:41:38.000,325,11092315,-795,0,1700566897,13010.819287189988,98.316259979998,54377.301109440006
2023-11-21,11:41:39.000,325,11092340,-795,0,1700566898,13010.819287189988,98.25986694000312,54377.39194200001
2023-11-21,11:41:40.000,325,11092401,-795,0,1700566899,13010.799078259988,98.29511258999992,54377.50373592
2023-11-21,11:41:41.000,325,11092379,-795,0,1700566900,13010.799078259988,98.22462128999905,54377.447838960004
2023-11-21,11:41:42.000,325,11092334,-795,0,1700566901,13010.704769919997,98.17527738000354,54377.36399352
2023-11-21,11:41:43.000,325,11092392,-795,0,1700566902,13010.785605639998,98.16822825000418,54377.40591624
2023-11-21,11:41:44.000,325,11092396,-795,0,1700566903,13010.832759809993,98.12593347000075,54377.64347832
2023-11-21,11:41:45.000,325,11092367,-795,0,1700566904,13010.947277079998,98.09068782000395,54377.65046544
2023-11-21,11:41:46.000,325,11092332,-795,0,1700566905,13010.866441359998,98.04134391000116,54377.65745256001
2023-11-21,11:41:47.000,325,11092369,-795,0,1700566906,13010.893386599993,98.02019652000308,54377.47578744
2023-11-21,11:41:48.000,325,11092384,-795,0,1700566907,13010.852968739993,98.01314739000372,54377.48976168001
2023-11-21,11:41:49.000,325,11092398,-795,0,1700566908,13010.873177669993,97.97790173999965,54377.55264576
2023-11-21,11:41:50.000,325,11092383,-795,0,1700566909,13010.852968739993,97.99199999999837,54377.53867152001
2023-11-21,11:41:51.000,325,11092328,-795,0,1700566910,13010.906859219998,97.92150870000478,54377.47578744
2023-11-21,11:41:52.000,325,11092411,-795,0,1700566911,13010.805814569998,97.85806653000327,54377.54565864
2023-11-21,11:41:53.000,325,11092366,-795,0,1700566912,13010.839496119988,97.81577174999984,54377.496748800004
2023-11-21,11:41:54.000,325,11092366,-795,0,1700566913,13010.745187779998,97.75937870999769,54377.39194200001
2023-11-21,11:41:55.000,325,11092361,-795,0,1700566914,13010.778869330003,97.71708393000154,54377.46181320001
2023-11-21,11:41:56.000,325,11092421,-795,0,1700566915,13010.765396709998,97.69593654000346,54377.54565864
2023-11-21,11:41:57.000,325,11092360,-795,0,1700566916,13010.704769919997,97.59724871999788,54377.34303216001
2023-11-21,11:41:58.000,325,11092383,-795,0,1700566917,13010.644143129997,97.61134698000387,54377.4268776
2023-11-21,11:41:59.000,325,11092365,-795,0,1700566918,13010.684560989997,97.61839611000323,54377.496748800004
2023-11-21,11:42:00.000,325,11092381,-795,0,1700566919,13010.724978849998,97.540855680003,54377.615529840004
2023-11-21,11:42:01.000,325,11092386,-795,0,1700566920,13010.745187779998,97.5126591599983,54377.60854272001
2023-11-21,11:42:02.000,325,11092346,-795,0,1700566921,13010.711506229993,97.540855680003,54377.57360712
2023-11-21,11:42:03.000,325,11092386,-795,0,1700566922,13010.711506229993,97.50561002999893,54377.47578744
2023-11-21,11:42:04.000,325,11092359,-795,0,1700566923,13010.617197890002,97.46331525000278,54377.3570064
2023-11-21,11:42:05.000,325,11092342,-795,0,1700566924,13010.664352059997,97.4421678600047,54377.36399352
2023-11-21,11:42:06.000,325,11092330,-795,0,1700566925,13010.691297299993,97.42806959999871,54377.55963288001
2023-11-21,11:42:07.000,325,11092399,-795,0,1700566926,13010.745187779998,97.42806959999871,54377.58758136001
2023-11-21,11:42:08.000,325,11092440,-795,0,1700566927,13010.684560989997,97.40692221000063,54377.55264576
2023-11-21,11:42:09.000,325,11092422,-795,0,1700566928,13010.758660400003,97.39987308000127,54377.57360712
2023-11-21,11:42:10.000,325,11092355,-795,0,1700566929,13010.691297299993,97.35052916999848,54377.468800320006
2023-11-21,11:42:11.000,325,11092407,-795,0,1700566930,13010.758660400003,97.32233265000104,54377.59456848
2023-11-21,11:42:12.000,325,11092387,-795,0,1700566931,13010.751924089993,97.33643090999976,54377.58059424
2023-11-21,11:42:13.000,325,11092379,-795,0,1700566932,13010.711506229993,97.34348003999912,54377.40591624
2023-11-21,11:42:14.000,325,11092363,-795,0,1700566933,13010.657615750002,97.30823439000233,54377.46181320001
2023-11-21,11:42:15.000,325,11092404,-795,0,1700566934,13010.792341949993,97.29413613000361,54377.615529840004
2023-11-21,11:42:16.000,325,11092375,-795,0,1700566935,13010.765396709998,97.30823439000233,54377.6714268
2023-11-21,11:42:17.000,325,11092360,-795,0,1700566936,13010.650879439992,97.27298873999825,54377.32207080001
2023-11-21,11:42:18.000,325,11092306,-795,0,1700566937,13010.610461579992,97.27298873999825,54377.41290336
2023-11-21,11:42:19.000,325,11092325,-795,0,1700566938,13010.664352059997,97.25184135000018,54377.52469728
2023-11-21,11:42:20.000,325,11092348,-795,0,1700566939,13010.657615750002,97.2659396099989,54377.50373592
2023-11-21,11:42:21.000,325,11092349,-795,0,1700566940,13010.644143129997,97.2306939600021,54377.468800320006
2023-11-21,11:42:22.000,325,11092433,-795,0,1700566941,13010.536362170002,97.22364483000274,54377.3570064
2023-11-21,11:42:23.000,325,11092413,-795,0,1700566942,13010.617197890002,97.21659570000338,54377.398929120005
2023-11-21,11:42:24.000,325,11092352,-795,0,1700566943,13010.650879439992,97.18135004999931,54377.52469728
2023-11-21,11:42:25.000,325,11092336,-795,0,1700566944,13010.623934199997,97.18135004999931,54377.447838960004
2023-11-21,11:42:26.000,325,11092396,-795,0,1700566945,13010.529625859992,97.16020266000123,54377.44085184001
2023-11-21,11:42:27.000,325,11092355,-795,0,1700566946,13010.489207999992,97.18135004999931,54377.23822536
2023-11-21,11:42:28.000,325,11092364,-795,0,1700566947,13010.462262759997,97.14610440000251,54377.30809656
2023-11-21,11:42:29.000,325,11092327,-795,0,1700566948,13010.489207999992,97.14610440000251,54377.37796776
2023-11-21,11:42:30.000,325,11092379,-795,0,1700566949,13010.543098479997,97.13905527000315,54377.38495488
2023-11-21,11:42:31.000,325,11092378,-795,0,1700566950,13010.576780030002,97.11085874999844,54377.41290336
2023-11-21,11:42:32.000,325,11092389,-795,0,1700566951,13010.576780030002,97.082662230001,54377.36399352
2023-11-21,11:42:33.000,325,11092416,-795,0,1700566952,13010.583516339997,97.09676048999972,54377.22425112001
2023-11-21,11:42:34.000,325,11092372,-795,0,1700566953,13010.610461579992,97.06856397000229,54377.37796776
2023-11-21,11:42:35.000,325,11092399,-795,0,1700566954,13010.637406820002,97.01217093000014,54377.30809656
2023-11-21,11:42:36.000,325,11092328,-795,0,1700566955,13010.637406820002,96.97692528000334,54377.37098064001
2023-11-21,11:42:37.000,325,11092395,-795,0,1700566956,13010.529625859992,96.94167962999927,54377.217264
2023-11-21,11:42:38.000,325,11092378,-795,0,1700566957,13010.549834789992,96.89938485000312,54377.22425112001
2023-11-21,11:42:39.000,325,11092367,-795,0,1700566958,13010.637406820002,96.92758137000055,54377.39194200001
2023-11-21,11:42:40.000,325,11092352,-795,0,1700566959,13010.617197890002,96.89938485000312,54377.36399352
2023-11-21,11:42:41.000,325,11092393,-795,0,1700566960,13010.637406820002,96.89233572000376,54377.37796776
2023-11-21,11:42:42.000,325,11092332,-795,0,1700566961,13010.637406820002,96.89233572000376,54377.301109440006
2023-11-21,11:42:43.000,325,11092395,-795,0,1700566962,13010.549834789992,96.9205322400012,54377.161367040004
2023-11-21,11:42:44.000,325,11092279,-795,0,1700566963,13010.536362170002,96.89938485000312,54377.182328400006
2023-11-21,11:42:45.000,325,11092391,-795,0,1700566964,13010.563307409997,96.92758137000055,54377.22425112001
2023-11-21,11:42:46.000,325,11092348,-795,0,1700566965,13010.529625859992,96.94872875999863,54377.26617384
2023-11-21,11:42:47.000,325,11092382,-795,0,1700566966,13010.563307409997,96.96987615000398,54377.20328976001
2023-11-21,11:42:48.000,325,11092382,-795,0,1700566967,13010.522889549997,96.9839744100027,54377.25219960001
2023-11-21,11:42:49.000,325,11092330,-795,0,1700566968,13010.549834789992,97.03331831999822,54377.18931552
2023-11-21,11:42:50.000,325,11092380,-795,0,1700566969,13010.556571100002,97.02626918999886,54377.24521248
2023-11-21,11:42:51.000,325,11092384,-795,0,1700566970,13010.543098479997,97.04036745000485,54377.22425112001
2023-11-21,11:42:52.000,325,11092400,-795,0,1700566971,13010.529625859992,97.05446571000357,54377.25219960001
2023-11-21,11:42:53.000,325,11092351,-795,0,1700566972,13010.522889549997,97.04036745000485,54377.16835416
2023-11-21,11:42:54.000,325,11092350,-795,0,1700566973,13010.536362170002,97.06856397000229,54377.19630264
2023-11-21,11:42:55.000,325,11092399,-795,0,1700566974,13010.603725269997,97.06151484000293,54377.38495488
2023-11-21,11:42:56.000,325,11092381,-795,0,1700566975,13010.698033610002,97.08971136000036,54377.38495488
2023-11-21,11:42:57.000,325,11092392,-795,0,1700566976,13010.704769919997,97.15315353000187,54377.38495488
2023-11-21,11:42:58.000,325,11092406,-795,0,1700566977,13010.650879439992,97.10380961999908,54377.14040568
2023-11-21,11:42:59.000,325,11092348,-795,0,1700566978,13010.691297299993,97.13905527000315,54377.2871352
2023-11-21,11:43:00.000,325,11092422,-795,0,1700566979,13010.758660400003,97.1320061400038,54377.329057920004
2023-11-21,11:43:01.000,325,11092385,-795,0,1700566980,13010.738451470002,97.1320061400038,54377.19630264
2023-11-21,11:43:02.000,325,11092377,-795,0,1700566981,13010.704769919997,97.1320061400038,54377.23822536
2023-11-21,11:43:03.000,325,11092372,-795,0,1700566982,13010.718242540002,97.08971136000036,54377.30809656
2023-11-21,11:43:04.000,325,11092355,-795,0,1700566983,13010.704769919997,97.08971136000036,54377.39194200001
2023-11-21,11:43:05.000,325,11092382,-795,0,1700566984,13010.711506229993,97.12495701000444,54377.41989048001
2023-11-21,11:43:06.000,325,11092409,-795,0,1700566985,13010.671088369993,97.09676048999972,54377.32207080001
2023-11-21,11:43:07.000,325,11092328,-795,0,1700566986,13010.617197890002,97.1179078799978,54377.26617384
2023-11-21,11:43:08.000,325,11092406,-795,0,1700566987,13010.563307409997,97.06856397000229,54377.16835416
2023-11-21,11:43:09.000,325,11092378,-795,0,1700566988,13010.502680619997,97.11085874999844,54377.22425112001
2023-11-21,11:43:10.000,325,11092422,-795,0,1700566989,13010.543098479997,97.08971136000036,54377.33604504
2023-11-21,11:43:11.000,325,11092324,-795,0,1700566990,13010.543098479997,97.05446571000357,54377.329057920004
2023-11-21,11:43:12.000,325,11092408,-795,0,1700566991,13010.529625859992,96.9839744100027,54377.217264
2023-11-21,11:43:13.000,325,11092385,-795,0,1700566992,13010.442053829996,97.0192200599995,54377.04957312
2023-11-21,11:43:14.000,325,11092390,-795,0,1700566993,13010.536362170002,96.96282702000462,54377.16835416
2023-11-21,11:43:15.000,325,11092351,-795,0,1700566994,13010.482471689997,96.9839744100027,54377.11944432
2023-11-21,11:43:16.000,325,11092392,-795,0,1700566995,13010.570043719992,96.9205322400012,54377.182328400006
2023-11-21,11:43:17.000,325,11092391,-795,0,1700566996,13010.529625859992,96.99807267000142,54376.98668904001
2023-11-21,11:43:18.000,325,11092396,-795,0,1700566997,13010.495944310002,97.03331831999822,54376.95874056001
2023-11-21,11:43:19.000,325,11092363,-795,0,1700566998,13010.630670509992,96.94872875999863,54377.02162464
2023-11-21,11:43:20.000,325,11092341,-795,0,1700566999,13010.724978849998,96.94872875999863,54377.161367040004
2023-11-21,11:43:21.000,325,11092344,-795,0,1700567000,13010.745187779998,97.06151484000293,54377.15437992001
2023-11-21,11:43:22.000,325,11092363,-795,0,1700567001,13010.758660400003,97.05446571000357,54377.05656024001
2023-11-21,11:43:23.000,325,11092354,-795,0,1700567002,13010.630670509992,97.082662230001,54376.9028436
2023-11-21,11:43:24.000,325,11092411,-795,0,1700567003,13010.630670509992,97.11085874999844,54376.91681784001
2023-11-21,11:43:25.000,325,11092388,-795,0,1700567004,13010.691297299993,97.12495701000444,54377.014637520006
2023-11-21,11:43:26.000,325,11092365,-795,0,1700567005,13010.684560989997,97.13905527000315,54376.98668904001
2023-11-21,11:43:27.000,325,11092361,-795,0,1700567006,13010.664352059997,97.16725179000059,54376.93079208
2023-11-21,11:43:28.000,325,11092376,-795,0,1700567007,13010.590252649992,97.12495701000444,54376.895856480005
2023-11-21,11:43:29.000,325,11092417,-795,0,1700567008,13010.617197890002,97.1179078799978,54377.014637520006
2023-11-21,11:43:30.000,325,11092392,-795,0,1700567009,13010.677824680002,97.08971136000036,54377.00765040001
2023-11-21,11:43:31.000,325,11092389,-795,0,1700567010,13010.596988960002,97.08971136000036,54376.92380496
2023-11-21,11:43:32.000,325,11092394,-795,0,1700567011,13010.563307409997,97.0192200599995,54376.9727148
2023-11-21,11:43:33.000,325,11092356,-795,0,1700567012,13010.516153240002,97.03331831999822,54376.86790800001
2023-11-21,11:43:34.000,325,11092364,-795,0,1700567013,13010.543098479997,96.9839744100027,54376.88886936001
2023-11-21,11:43:35.000,325,11092381,-755,0,1700567014,13010.482471689997,96.97692528000334,54376.91681784001
2023-11-21,11:43:36.000,325,11092352,-795,0,1700567015,13010.549834789992,96.93463049999991,54376.95175344
2023-11-21,11:43:37.000,325,11092390,-795,0,1700567016,13010.522889549997,96.90643398000248,54376.92380496
2023-11-21,11:43:38.000,325,11092345,-795,0,1700567017,13010.462262759997,96.91348311000183,54376.86790800001
2023-11-21,11:43:39.000,325,11092372,-795,0,1700567018,13010.408372279991,96.86413919999904,54376.74912696001
2023-11-21,11:43:40.000,325,11092322,-795,0,1700567019,13010.367954419991,96.89938485000312,54376.75611408
2023-11-21,11:43:41.000,325,11092399,-795,0,1700567020,13010.33427287,96.90643398000248,54376.798036800006
2023-11-21,11:43:42.000,325,11092355,-795,0,1700567021,13010.25343715,96.89233572000376,54376.65130728001
2023-11-21,11:43:43.000,325,11092401,-795,0,1700567022,13010.17260143,96.87823745999776,54376.68624288
2023-11-21,11:43:44.000,325,11092408,-795,0,1700567023,13010.23322822,96.89938485000312,54376.825985280004
2023-11-21,11:43:45.000,325,11092347,-795,0,1700567024,13010.17260143,96.9205322400012,54376.825985280004
2023-11-21,11:43:46.000,325,11092325,-795,0,1700567025,13010.179337739995,96.95577788999799,54376.74912696001
2023-11-21,11:43:47.000,325,11092385,-795,0,1700567026,13010.037875229995,96.94167962999927,54376.560474720005
2023-11-21,11:43:48.000,325,11092346,-795,0,1700567027,13010.07155678,96.89233572000376,54376.52553912
2023-11-21,11:43:49.000,325,11092357,-795,0,1700567028,13009.98398474999,96.8711883299984,54376.46964216
2023-11-21,11:43:50.000,325,11092383,-795,0,1700567029,13010.07155678,96.89233572000376,54376.609384560004
2023-11-21,11:43:51.000,325,11092361,-795,0,1700567030,13010.08502939999,96.90643398000248,54376.679255760006
2023-11-21,11:43:52.000,325,11092421,-795,0,1700567031,13010.118710949995,96.91348311000183,54376.57444896
2023-11-21,11:43:53.000,325,11092315,-795,0,1700567032,13010.09176571,96.89233572000376,54376.48361640001
2023-11-21,11:43:54.000,325,11092301,-795,0,1700567033,13010.08502939999,96.91348311000183,54376.441693680004
2023-11-21,11:43:55.000,325,11092389,-795,0,1700567034,13010.078293089995,96.92758137000055,54376.46964216
2023-11-21,11:43:56.000,325,11092404,-795,0,1700567035,13010.118710949995,96.9205322400012,54376.45566792001
2023-11-21,11:43:57.000,325,11092443,-795,0,1700567036,13010.02440260999,96.96282702000462,54376.30195128
2023-11-21,11:43:58.000,325,11092387,-795,0,1700567037,13010.037875229995,96.99102354000206,54376.38579672001
2023-11-21,11:43:59.000,325,11092362,-795,0,1700567038,13010.118710949995,96.9839744100027,54376.42771944
2023-11-21,11:44:00.000,325,11092349,-795,0,1700567039,13010.037875229995,96.99102354000206,54376.45566792001
2023-11-21,11:44:01.000,325,11092354,-795,0,1700567040,13009.97051213,97.0192200599995,54376.392783840005
2023-11-21,11:44:02.000,325,11092318,-795,0,1700567041,13009.93009427,97.04741658000421,54376.37182248
2023-11-21,11:44:03.000,325,11092414,-795,0,1700567042,13009.829049619999,97.06151484000293,54376.19015736
2023-11-21,11:44:04.000,325,11092345,-795,0,1700567043,13009.754950209994,97.06856397000229,54376.18317024
2023-11-21,11:44:05.000,325,11092325,-795,0,1700567044,13009.707796039998,97.04036745000485,54376.2390672
2023-11-21,11:44:06.000,325,11092387,-795,0,1700567045,13009.680850799989,97.04741658000421,54376.2390672
2023-11-21,11:44:07.000,325,11092367,-795,0,1700567046,13009.606751389998,97.05446571000357,54376.21111872
2023-11-21,11:44:08.000,325,11092346,-795,0,1700567047,13009.559597220003,97.01217093000014,54376.106311920004
2023-11-21,11:44:09.000,325,11092410,-795,0,1700567048,13009.552860909993,97.03331831999822,54376.21810584001
2023-11-21,11:44:10.000,325,11092318,-795,0,1700567049,13009.525915669998,97.00512180000078,54376.176183120006
2023-11-21,11:44:11.000,325,11092396,-795,0,1700567050,13009.532651979993,96.96987615000398,54376.2041316
2023-11-21,11:44:12.000,325,11092445,-795,0,1700567051,13009.472025189993,96.99102354000206,54376.19015736
2023-11-21,11:44:13.000,325,11092394,-795,0,1700567052,13009.397925780002,96.99807267000142,54376.057402080005
2023-11-21,11:44:14.000,325,11092377,-795,0,1700567053,13009.384453159997,97.0192200599995,54376.0643892
2023-11-21,11:44:15.000,325,11092395,-795,0,1700567054,13009.397925780002,96.97692528000334,54376.11329904
2023-11-21,11:44:16.000,325,11092412,-795,0,1700567055,13009.418134710002,96.9839744100027,54376.16220888
2023-11-21,11:44:17.000,325,11092412,-795,0,1700567056,13009.370980539992,96.97692528000334,54376.2041316
2023-11-21,11:44:18.000,325,11092365,-795,0,1700567057,13009.317090060002,96.9839744100027,54376.1342604
2023-11-21,11:44:19.000,325,11092372,-795,0,1700567058,13009.135209690001,97.04036745000485,54375.889711200005
2023-11-21,11:44:20.000,325,11092314,-795,0,1700567059,13009.202572789996,97.00512180000078,54375.91765968
2023-11-21,11:44:21.000,325,11092376,-795,0,1700567060,13009.216045410001,96.99807267000142,54376.07836344001
2023-11-21,11:44:22.000,325,11092351,-795,0,1700567061,13009.11500076,97.03331831999822,54375.938621040004
2023-11-21,11:44:23.000,325,11092453,-795,0,1700567062,13009.09479183,97.01217093000014,54375.938621040004
2023-11-21,11:44:24.000,325,11092353,-795,0,1700567063,13009.141945999996,97.03331831999822,54376.09233768
2023-11-21,11:44:25.000,325,11092403,-795,0,1700567064,13009.108264449991,96.99102354000206,54376.0643892
2023-11-21,11:44:26.000,325,11092337,-795,0,1700567065,13009.03416504,97.00512180000078,54376.02246648
2023-11-21,11:44:27.000,325,11092379,-635,0,1700567066,13008.97353825,97.03331831999822,54375.79887864
2023-11-21,11:44:28.000,325,11092354,-795,0,1700567067,13008.96680193999,97.03331831999822,54375.87573696
2023-11-21,11:44:29.000,325,11092348,-795,0,1700567068,13008.960065629995,97.06856397000229,54375.94560816
2023-11-21,11:44:30.000,325,11092442,-795,0,1700567069,13008.89270253,97.082662230001,54375.80586576
2023-11-21,11:44:31.000,325,11092365,-795,0,1700567070,13008.939856699995,97.082662230001,54376.01547936
2023-11-21,11:44:32.000,325,11092363,-795,0,1700567071,13008.90617514999,97.1179078799978,54375.97355664
2023-11-21,11:44:33.000,325,11092363,-795,0,1700567072,13008.77144895,97.12495701000444,54375.7499688
2023-11-21,11:44:34.000,325,11092307,-795,0,1700567073,13008.77144895,97.15315353000187,54375.74298168001
2023-11-21,11:44:35.000,325,11092420,-795,0,1700567074,13008.74450370999,97.18135004999931,54375.72900744
2023-11-21,11:44:36.000,325,11092367,-795,0,1700567075,13008.64345905999,97.19544830999803,54375.75695592
2023-11-21,11:44:37.000,325,11092403,-795,0,1700567076,13008.569359649999,97.19544830999803,54375.6102264
2023-11-21,11:44:38.000,325,11092370,-795,0,1700567077,13008.542414409989,97.24479222000082,54375.58926504
2023-11-21,11:44:39.000,325,11092375,-795,0,1700567078,13008.589568579999,97.23774309000146,54375.722020320005
2023-11-21,11:44:40.000,325,11092346,-795,0,1700567079,13008.569359649999,97.28003787000489,54375.770930160004
2023-11-21,11:44:41.000,325,11092360,-795,0,1700567080,13008.562623339989,97.2659396099989,54375.74298168001
2023-11-21,11:44:42.000,325,11092399,-795,0,1700567081,13008.461578689989,97.2306939600021,54375.64516200001
2023-11-21,11:44:43.000,325,11092339,-795,0,1700567082,13008.434633449993,97.23774309000146,54375.49144536
2023-11-21,11:44:44.000,325,11092350,-795,0,1700567083,13008.434633449993,97.27298873999825,54375.51939384
2023-11-21,11:44:45.000,325,11092343,-795,0,1700567084,13008.488523929998,97.25184135000018,54375.59625216001
2023-11-21,11:44:46.000,325,11092370,-795,0,1700567085,13008.475051309993,97.28003787000489,54375.70105896
2023-11-21,11:44:47.000,325,11092378,-795,0,1700567086,13008.448106069998,97.27298873999825,54375.484458240004
2023-11-21,11:44:48.000,325,11092373,-795,0,1700567087,13008.421160829988,97.28708700000425,54375.57529080001
2023-11-21,11:44:49.000,325,11092399,-795,0,1700567088,13008.515469169994,97.28003787000489,54375.65913624
2023-11-21,11:44:50.000,325,11092354,-795,0,1700567089,13008.468314999998,97.27298873999825,54375.64516200001
2023-11-21,11:44:51.000,325,11092383,-795,0,1700567090,13008.448106069998,97.29413613000361,54375.5403552
2023-11-21,11:44:52.000,325,11092367,-795,0,1700567091,13008.427897139998,97.28003787000489,54375.6800976
2023-11-21,11:44:53.000,325,11092390,-795,0,1700567092,13008.400951899988,97.24479222000082,54375.59625216001
2023-11-21,11:44:54.000,325,11092339,-795,0,1700567093,13008.333588799993,97.27298873999825,54375.505419600006
2023-11-21,11:44:55.000,325,11092365,-795,0,1700567094,13008.353797729993,97.28708700000425,54375.554329440005
2023-11-21,11:44:56.000,325,11092388,-795,0,1700567095,13008.353797729993,97.31528352000169,54375.65913624
2023-11-21,11:44:57.000,325,11092361,-795,0,1700567096,13008.333588799993,97.32233265000104,54375.66612336001
2023-11-21,11:44:58.000,325,11092348,-795,0,1700567097,13008.246016769997,97.28708700000425,54375.6102264
2023-11-21,11:44:59.000,325,11092370,-795,0,1700567098,13008.151708429992,97.27298873999825,54375.46349688
2023-11-21,11:45:00.000,325,11092386,-795,0,1700567099,13008.158444740002,97.25184135000018,54375.46349688
2023-11-21,11:45:01.000,325,11092392,-795,0,1700567100,13008.138235810002,97.23774309000146,54375.42856128001
2023-11-21,11:45:02.000,325,11092387,-795,0,1700567101,13008.091081639992,97.21659570000338,54375.46349688
2023-11-21,11:45:03.000,325,11092363,-795,0,1700567102,13008.144972119997,97.16020266000123,54375.484458240004
2023-11-21,11:45:04.000,325,11092411,-795,0,1700567103,13008.131499499992,97.14610440000251,54375.57529080001
2023-11-21,11:45:05.000,325,11092382,-795,0,1700567104,13008.178653670002,97.16725179000059,54375.53336808
2023-11-21,11:45:06.000,325,11092419,-795,0,1700567105,13008.118026880002,97.16020266000123,54375.386638560005
2023-11-21,11:45:07.000,325,11092365,-795,0,1700567106,13008.037191160001,97.20249744000466,54375.17702496
2023-11-21,11:45:08.000,325,11092297,-795,0,1700567107,13008.064136399997,97.23774309000146,54375.19798632
2023-11-21,11:45:09.000,325,11092338,-795,0,1700567108,13008.070872709992,97.24479222000082,54375.288818880006
2023-11-21,11:45:10.000,325,11092345,-795,0,1700567109,13008.043927469997,97.25889047999954,54375.2259348
2023-11-21,11:45:11.000,325,11092381,-795,0,1700567110,13008.097817950002,97.28708700000425,54375.35869008001
2023-11-21,11:45:12.000,325,11092361,-795,0,1700567111,13008.070872709992,97.29413613000361,54375.337728720006
2023-11-21,11:45:13.000,325,11092400,-795,0,1700567112,13008.010245919992,97.33643090999976,54375.27484464
2023-11-21,11:45:14.000,325,11092343,-795,0,1700567113,13008.003509609996,97.36462743000448,54375.33074160001
2023-11-21,11:45:15.000,325,11092389,-795,0,1700567114,13007.956355440001,97.39282395000191,54375.21196056001
2023-11-21,11:45:16.000,325,11092385,-795,0,1700567115,13007.956355440001,97.42806959999871,54375.295806
2023-11-21,11:45:17.000,325,11092408,-795,0,1700567116,13007.956355440001,97.41397133999999,54375.26087040001
2023-11-21,11:45:18.000,325,11092389,-795,0,1700567117,13007.888992339991,97.4421678600047,54375.19099920001
2023-11-21,11:45:19.000,325,11092396,-795,0,1700567118,13007.882256029996,97.46331525000278,54375.20497344
2023-11-21,11:45:20.000,325,11092403,-795,0,1700567119,13007.76773875999,97.50561002999893,54375.12811512
2023-11-21,11:45:21.000,325,11092313,-795,0,1700567120,13007.80815661999,97.4774135100015,54375.07920528
2023-11-21,11:45:22.000,325,11092374,-795,0,1700567121,13007.882256029996,97.46331525000278,54375.20497344
2023-11-21,11:45:23.000,325,11092343,-795,0,1700567122,13007.882256029996,97.44921699000406,54375.20497344
2023-11-21,11:45:24.000,325,11092374,-795,0,1700567123,13007.882256029996,97.48446264000086,54375.295806
2023-11-21,11:45:25.000,325,11092358,-795,0,1700567124,13007.888992339991,97.45626612000342,54375.218947680005
2023-11-21,11:45:26.000,325,11092389,-795,0,1700567125,13007.80815661999,97.44921699000406,54375.14208936001
2023-11-21,11:45:27.000,325,11092342,-795,0,1700567126,13007.821629239996,97.51970828999765,54375.21196056001
2023-11-21,11:45:28.000,325,11092361,-795,0,1700567127,13007.862047099996,97.48446264000086,54375.337728720006
2023-11-21,11:45:29.000,325,11092376,-795,0,1700567128,13007.87551972,97.45626612000342,54375.295806
2023-11-21,11:45:30.000,325,11092369,-795,0,1700567129,13007.848574479991,97.46331525000278,54375.24689616
2023-11-21,11:45:31.000,325,11092373,-795,0,1700567130,13007.801420309996,97.53380655000365,54375.18401208
2023-11-21,11:45:32.000,325,11092417,-795,0,1700567131,13007.81489293,97.53380655000365,54375.218947680005
2023-11-21,11:45:33.000,325,11092358,-795,0,1700567132,13007.72732089999,97.56200307000108,54375.06523104
2023-11-21,11:45:34.000,325,11092352,-795,0,1700567133,13007.67343042,97.60429785000451,54375.121128000006
2023-11-21,11:45:35.000,325,11092410,-795,0,1700567134,13007.761002449995,97.5761013299998,54375.30279312
2023-11-21,11:45:36.000,325,11092360,-795,0,1700567135,13007.740793519995,97.61134698000387,54375.337728720006
2023-11-21,11:45:37.000,325,11092367,-795,0,1700567136,13007.75426614,97.61839611000323,54375.33074160001
2023-11-21,11:45:38.000,325,11092339,-795,0,1700567137,13007.66669410999,97.6888874100041,54375.19798632
2023-11-21,11:45:39.000,325,11092336,-795,0,1700567138,13007.66669410999,97.63249437000195,54375.28183176001
2023-11-21,11:45:40.000,325,11092342,-795,0,1700567139,13007.62627624999,97.69593654000346,54375.19798632
2023-11-21,11:45:41.000,325,11092398,-795,0,1700567140,13007.67343042,97.71003480000218,54375.28183176001
2023-11-21,11:45:42.000,325,11092345,-795,0,1700567141,13007.639748869995,97.74528044999897,54375.23990904001
2023-11-21,11:45:43.000,325,11092389,-795,0,1700567142,13007.659957799995,97.73118219000025,54375.26087040001
2023-11-21,11:45:44.000,325,11092391,-795,0,1700567143,13007.700375659995,97.77347697000368,54375.4006128
2023-11-21,11:45:45.000,325,11092421,-795,0,1700567144,13007.700375659995,97.80872262000048,54375.41458704
2023-11-21,11:45:46.000,325,11092388,-795,0,1700567145,13007.70711196999,97.87216479000199,54375.35869008001
2023-11-21,11:45:47.000,325,11092385,-795,0,1700567146,13007.70711196999,97.87921392000135,54375.34471584
2023-11-21,11:45:48.000,325,11092361,-795,0,1700567147,13007.619539939995,97.90741043999878,54375.18401208
2023-11-21,11:45:49.000,325,11092407,-795,0,1700567148,13007.639748869995,97.94265609000286,54375.17702496
2023-11-21,11:45:50.000,325,11092351,-795,0,1700567149,13007.66669410999,98.01314739000372,54375.337728720006
2023-11-21,11:45:51.000,325,11092427,-795,0,1700567150,13007.68690303999,97.99904912999773,54375.40759992001
2023-11-21,11:45:52.000,325,11092365,-795,0,1700567151,13007.659957799995,98.0695404299986,54375.34471584
2023-11-21,11:45:53.000,325,11092401,-795,0,1700567152,13007.65322149,98.05544216999988,54375.27484464
2023-11-21,11:45:54.000,325,11092367,-795,0,1700567153,13007.67343042,98.09068782000395,54375.37266432
2023-11-21,11:45:55.000,325,11092370,-795,0,1700567154,13007.65322149,98.06249129999924,54375.32375448
2023-11-21,11:45:56.000,325,11092314,-795,0,1700567155,13007.56564945999,98.14003172999946,54375.14208936001
2023-11-21,11:45:57.000,325,11092335,-795,0,1700567156,13007.53196791,98.11183521000203,54375.19798632
2023-11-21,11:45:58.000,325,11092350,-795,0,1700567157,13007.53196791,98.1823265100029,54375.24689616
2023-11-21,11:45:59.000,325,11092413,-795,0,1700567158,13007.579122079995,98.15412998999818,54375.386638560005
2023-11-21,11:46:00.000,325,11092394,-795,0,1700567159,13007.558913149995,98.14003172999946,54375.35869008001
2023-11-21,11:46:01.000,325,11092395,-795,0,1700567160,13007.56564945999,98.19642477000161,54375.3656772
2023-11-21,11:46:02.000,325,11092296,-795,0,1700567161,13007.518495289994,98.22462128999905,54375.337728720006
2023-11-21,11:46:03.000,325,11092314,-795,0,1700567162,13007.430923259999,98.21757215999969,54375.16305072001
2023-11-21,11:46:04.000,325,11092370,-795,0,1700567163,13007.410714329999,98.22462128999905,54375.28183176001
2023-11-21,11:46:05.000,325,11092353,-795,0,1700567164,13007.42418694999,98.26691607000248,54375.33074160001
2023-11-21,11:46:06.000,325,11092410,-795,0,1700567165,13007.417450639994,98.32330911000463,54375.32375448
2023-11-21,11:46:07.000,325,11092393,-795,0,1700567166,13007.390505399999,98.316259979998,54375.26087040001
2023-11-21,11:46:08.000,325,11092371,-795,0,1700567167,13007.356823849994,98.3444565000027,54375.2259348
2023-11-21,11:46:09.000,325,11092362,-795,0,1700567168,13007.377032779994,98.40789867000422,54375.35869008001
2023-11-21,11:46:10.000,325,11092369,-795,0,1700567169,13007.336614919994,98.40084954000486,54375.34471584
2023-11-21,11:46:11.000,325,11092365,-795,0,1700567170,13007.282724439989,98.42199693000293,54375.18401208
2023-11-21,11:46:12.000,325,11092374,-795,0,1700567171,13007.289460749998,98.4924882300038,54375.316767360004
2023-11-21,11:46:13.000,325,11092395,-795,0,1700567172,13007.269251819998,98.49953736000316,54375.21196056001
2023-11-21,11:46:14.000,325,11092340,-795,0,1700567173,13007.215361339993,98.5277338800006,54375.295806
2023-11-21,11:46:15.000,325,11092379,-795,0,1700567174,13007.323142299989,98.49953736000316,54375.4006128
2023-11-21,11:46:16.000,325,11092398,-795,0,1700567175,13007.275988129993,98.52068475000124,54375.37965144001
2023-11-21,11:46:17.000,325,11092397,-795,0,1700567176,13007.296197059994,98.54183213999931,54375.44253552
2023-11-21,11:46:18.000,325,11092346,-795,0,1700567177,13007.242306579989,98.56297953000467,54375.23292192
2023-11-21,11:46:19.000,325,11092336,-795,0,1700567178,13007.242306579989,98.60527431000082,54375.337728720006
2023-11-21,11:46:20.000,325,11092387,-795,0,1700567179,13007.255779199993,98.66166735000297,54375.4006128
2023-11-21,11:46:21.000,325,11092390,-795,0,1700567180,13007.181679789988,98.63347082999826,54375.13510224
2023-11-21,11:46:22.000,325,11092326,-795,0,1700567181,13007.181679789988,98.68281474000105,54375.21196056001
2023-11-21,11:46:23.000,325,11092359,-795,0,1700567182,13007.262515509989,98.66871648000233,54375.34471584
2023-11-21,11:46:24.000,325,11092389,-795,0,1700567183,13007.242306579989,98.71806038999785,54375.267857520004
2023-11-21,11:46:25.000,325,11092352,-795,0,1700567184,13007.329878609999,98.71101125999849,54375.4006128
2023-11-21,11:46:26.000,325,11092344,-795,0,1700567185,13007.323142299989,98.78855168999871,54375.44952264001
2023-11-21,11:46:27.000,325,11092378,-795,0,1700567186,13007.356823849994,98.80969908000407,54375.37266432
2023-11-21,11:46:28.000,325,11092391,-795,0,1700567187,13007.235570269993,98.85199386000022,54375.30279312
2023-11-21,11:46:29.000,325,11092379,-795,0,1700567188,13007.242306579989,98.88019037999766,54375.295806
2023-11-21,11:46:30.000,325,11092329,-795,0,1700567189,13007.249042889998,98.86609211999894,54375.37965144001
2023-11-21,11:46:31.000,325,11092381,-795,0,1700567190,13007.302933369989,98.94363254999917,54375.435548400004
2023-11-21,11:46:32.000,325,11092388,-795,0,1700567191,13007.195152409993,98.96477994000452,54375.40759992001
2023-11-21,11:46:33.000,325,11092416,-795,0,1700567192,13007.174943479993,98.9859273300026,54375.267857520004
2023-11-21,11:46:34.000,325,11092364,-795,0,1700567193,13007.235570269993,98.99297646000196,54375.41458704
2023-11-21,11:46:35.000,325,11092415,-795,0,1700567194,13007.188416099998,99.00002559000131,54375.40759992001
2023-11-21,11:46:36.000,325,11092324,-795,0,1700567195,13007.100844070002,99.02822210999875,54375.267857520004
2023-11-21,11:46:37.000,325,11092338,-795,0,1700567196,13007.127789309998,99.0846151500009,54375.19099920001
2023-11-21,11:46:38.000,325,11092390,-795,0,1700567197,13007.067162519998,99.15510645000177,54375.24689616
2023-11-21,11:46:39.000,325,11092379,-795,0,1700567198,13007.147998239998,99.13395906000369,54375.35869008001
2023-11-21,11:46:40.000,325,11092329,-795,0,1700567199,13007.127789309998,99.1833029699992,54375.386638560005
2023-11-21,11:46:41.000,325,11092339,-795,0,1700567200,13007.141261930003,99.23969601000135,54375.33074160001
2023-11-21,11:46:42.000,325,11092337,-795,0,1700567201,13007.094107759993,99.28903992000414,54375.37266432
2023-11-21,11:46:43.000,325,11092364,-795,0,1700567202,13007.147998239998,99.27494165999815,54375.170037840006
2023-11-21,11:46:44.000,325,11092335,-795,0,1700567203,13007.100844070002,99.35248208999838,54375.19099920001
2023-11-21,11:46:45.000,325,11092419,-795,0,1700567204,13007.094107759993,99.36658035000437,54375.337728720006
2023-11-21,11:46:46.000,325,11092367,-795,0,1700567205,13007.141261930003,99.3947768700018,54375.288818880006
2023-11-21,11:46:47.000,325,11092364,-795,0,1700567206,13007.147998239998,99.4441207800046,54375.267857520004
2023-11-21,11:46:48.000,325,11092381,-795,0,1700567207,13007.114316689993,99.4441207800046,54375.25388328
2023-11-21,11:46:49.000,325,11092332,-795,0,1700567208,13007.188416099998,99.47231730000203,54375.35170296
2023-11-21,11:46:50.000,325,11092360,-795,0,1700567209,13007.147998239998,99.47936643000139,54375.316767360004
2023-11-21,11:46:51.000,325,11092394,-795,0,1700567210,13007.121053000003,99.51461207999819,54375.26087040001
2023-11-21,11:46:52.000,325,11092307,-795,0,1700567211,13007.181679789988,99.49346469000011,54375.35869008001
2023-11-21,11:46:53.000,325,11092327,-795,0,1700567212,13007.134525619993,99.56395599000098,54375.170037840006
2023-11-21,11:46:54.000,325,11092383,-795,0,1700567213,13007.053689899993,99.60625077000441,54375.19099920001
2023-11-21,11:46:55.000,325,11092373,-795,0,1700567214,13007.228833959998,99.62739816000249,54375.42856128001
2023-11-21,11:46:56.000,325,11092370,-795,0,1700567215,13007.235570269993,99.65559467999992,54375.42157416
2023-11-21,11:46:57.000,325,11092377,-795,0,1700567216,13007.269251819998,99.66969293999864,54375.44952264001
2023-11-21,11:46:58.000,325,11092379,-795,0,1700567217,13007.275988129993,99.72608598000079,54375.21196056001
2023-11-21,11:46:59.000,325,11092354,-795,0,1700567218,13007.309669679998,99.74018423999951,54375.33074160001
2023-11-21,11:47:00.000,325,11092355,-795,0,1700567219,13007.309669679998,99.83182292999845,54375.288818880006
2023-11-21,11:47:01.000,325,11092357,-795,0,1700567220,13007.370296469999,99.86001945000316,54375.316767360004
2023-11-21,11:47:02.000,325,11092377,-795,0,1700567221,13007.323142299989,99.86001945000316,54375.30279312
2023-11-21,11:47:03.000,325,11092386,-795,0,1700567222,13007.350087539999,99.90936335999868,54375.267857520004
2023-11-21,11:47:04.000,325,11092387,-795,0,1700567223,13007.40397801999,99.89526509999996,54375.39362568
2023-11-21,11:47:05.000,325,11092400,-795,0,1700567224,13007.417450639994,99.95870727000147,54375.386638560005
2023-11-21,11:47:06.000,325,11092373,-795,0,1700567225,13007.417450639994,100.00805118000426,54375.4006128
2023-11-21,11:47:07.000,325,11092368,-795,0,1700567226,13007.356823849994,100.04329683000105,54375.19099920001
2023-11-21,11:47:08.000,325,11092400,-795,0,1700567227,13007.383769089989,100.05739508999977,54375.316767360004
2023-11-21,11:47:09.000,325,11092394,-795,0,1700567228,13007.437659569994,100.12788639000064,54375.34471584
2023-11-21,11:47:10.000,325,11092338,-795,0,1700567229,13007.457868499994,100.13493552,54375.30978024001
2023-11-21,11:47:11.000,325,11092377,-795,0,1700567230,13007.538704219995,100.21952507999958,54375.35170296
2023-11-21,11:47:12.000,325,11092365,-795,0,1700567231,13007.538704219995,100.24067246999766,54375.4006128
2023-11-21,11:47:13.000,325,11092338,-795,0,1700567232,13007.498286359994,100.25477073000366,54375.19798632
2023-11-21,11:47:14.000,325,11092356,-795,0,1700567233,13007.56564945999,100.36050768000132,54375.37266432
2023-11-21,11:47:15.000,325,11092367,-795,0,1700567234,13007.558913149995,100.40985159000411,54375.30279312
2023-11-21,11:47:16.000,325,11092404,-795,0,1700567235,13007.62627624999,100.41690072000347,54375.39362568
2023-11-21,11:47:17.000,325,11092348,-795,0,1700567236,13007.57238577,100.47329375999834,54375.12811512
2023-11-21,11:47:18.000,325,11092378,-795,0,1700567237,13007.52523159999,100.53673592999985,54375.05824392
2023-11-21,11:47:19.000,325,11092424,-795,0,1700567238,13007.64648517999,100.57903071000328,54375.24689616
2023-11-21,11:47:20.000,325,11092322,-795,0,1700567239,13007.71384828,100.57198158000392,54375.27484464
2023-11-21,11:47:21.000,325,11092369,-795,0,1700567240,13007.71384828,100.69886591999966,54375.23292192
2023-11-21,11:47:22.000,325,11092415,-795,0,1700567241,13007.65322149,100.66362027000287,54375.07920528
2023-11-21,11:47:23.000,325,11092336,-795,0,1700567242,13007.70711196999,100.68476766000094,54374.91850152
2023-11-21,11:47:24.000,325,11092369,-795,0,1700567243,13007.68690303999,100.72001330999774,54375.1560636
2023-11-21,11:47:25.000,325,11092367,-795,0,1700567244,13007.80815661999,100.73411157000373,54375.17702496
2023-11-21,11:47:26.000,325,11092424,-795,0,1700567245,13007.87551972,100.81165200000396,54375.21196056001
2023-11-21,11:47:27.000,325,11092391,-795,0,1700567246,13007.936146510001,100.81165200000396,54375.19798632
2023-11-21,11:47:28.000,325,11092341,-795,0,1700567247,13007.902464959996,100.81165200000396,54375.18401208
2023-11-21,11:47:29.000,325,11092331,-795,0,1700567248,13007.996773300001,100.82575026000268,54375.20497344
2023-11-21,11:47:30.000,325,11092398,-795,0,1700567249,13008.030454849992,100.86099590999947,54375.170037840006
2023-11-21,11:47:31.000,325,11092337,-795,0,1700567250,13007.996773300001,100.88919243000419,54375.14208936001
2023-11-21,11:47:32.000,325,11092328,-795,0,1700567251,13008.016982230001,100.88214330000483,54375.03029544
2023-11-21,11:47:33.000,325,11092377,-795,0,1700567252,13007.996773300001,100.89624156000355,54374.932475760004
2023-11-21,11:47:34.000,325,11092367,-795,0,1700567253,13008.010245919992,100.89624156000355,54375.100166640004
2023-11-21,11:47:35.000,325,11092383,-795,0,1700567254,13008.064136399997,100.95263459999842,54375.218947680005
2023-11-21,11:47:36.000,325,11092344,-795,0,1700567255,13008.138235810002,100.92443808000098,54375.34471584
2023-11-21,11:47:37.000,325,11092370,-795,0,1700567256,13008.138235810002,100.91033982000226,54375.32375448
2023-11-21,11:47:38.000,325,11092362,-795,0,1700567257,13008.050663779992,100.94558546999906,54375.05824392
2023-11-21,11:47:39.000,325,11092380,-795,0,1700567258,13008.104554259997,100.92443808000098,54375.11414088001
2023-11-21,11:47:40.000,325,11092399,-795,0,1700567259,13008.077609020002,100.91033982000226,54375.07920528
2023-11-21,11:47:41.000,325,11092357,-795,0,1700567260,13008.118026880002,100.97378199000377,54375.21196056001
2023-11-21,11:47:42.000,325,11092345,-795,0,1700567261,13008.037191160001,100.94558546999906,54375.09317952001
2023-11-21,11:47:43.000,325,11092418,-795,0,1700567262,13008.077609020002,100.97378199000377,54375.121128000006
2023-11-21,11:47:44.000,325,11092379,-795,0,1700567263,13008.198862600002,100.9385363399997,54375.21196056001
2023-11-21,11:47:45.000,325,11092370,-795,0,1700567264,13008.205598909997,100.98788025000249,54375.24689616
2023-11-21,11:47:46.000,325,11092404,-795,0,1700567265,13008.219071530002,100.95263459999842,54375.16305072001
2023-11-21,11:47:47.000,325,11092394,-795,0,1700567266,13008.192126289992,101.00197851000121,54374.981385600004
2023-11-21,11:47:48.000,325,11092368,-795,0,1700567267,13008.192126289992,100.98083112000313,54375.03029544
2023-11-21,11:47:49.000,325,11092372,-795,0,1700567268,13008.192126289992,100.99492938000185,54374.99535984001
2023-11-21,11:47:50.000,325,11092365,-795,0,1700567269,13008.279698320002,100.98788025000249,54375.10715376
2023-11-21,11:47:51.000,325,11092343,-795,0,1700567270,13008.299907250002,101.03017502999865,54375.12811512
2023-11-21,11:47:52.000,325,11092378,-795,0,1700567271,13008.293170939993,101.037224159998,54375.02330832001
2023-11-21,11:47:53.000,325,11092336,-795,0,1700567272,13008.246016769997,101.05837155000336,54374.80670760001
2023-11-21,11:47:54.000,325,11092356,-795,0,1700567273,13008.313379869993,101.06542068000272,54375.002346960006
2023-11-21,11:47:55.000,325,11092381,-795,0,1700567274,13008.306643559998,101.0865680700008,54374.97439848001
2023-11-21,11:47:56.000,325,11092339,-795,0,1700567275,13008.326852489998,101.09361720000015,54374.96741136
2023-11-21,11:47:57.000,325,11092374,-795,0,1700567276,13008.272962009993,101.09361720000015,54374.73683640001
2023-11-21,11:47:58.000,325,11092371,-795,0,1700567277,13008.286434629998,101.10066632999951,54374.771772
2023-11-21,11:47:59.000,325,11092382,-795,0,1700567278,13008.360534039988,101.12886285000423,54375.00933408
2023-11-21,11:48:00.000,325,11092351,-795,0,1700567279,13008.421160829988,101.05837155000336,54375.02330832001
2023-11-21,11:48:01.000,325,11092380,-795,0,1700567280,13008.387479279998,101.09361720000015,54375.002346960006
2023-11-21,11:48:02.000,325,11092346,-795,0,1700567281,13008.407688209998,101.10771545999887,54374.86959168
2023-11-21,11:48:03.000,325,11092320,-795,0,1700567282,13008.333588799993,101.10066632999951,54374.7019008
2023-11-21,11:48:04.000,325,11092376,-795,0,1700567283,13008.360534039988,101.10066632999951,54374.79972048
2023-11-21,11:48:05.000,325,11092365,-795,0,1700567284,13008.387479279998,101.10066632999951,54374.86959168
2023-11-21,11:48:06.000,325,11092386,-795,0,1700567285,13008.387479279998,101.11476458999823,54374.90452728001
2023-11-21,11:48:07.000,325,11092320,-795,0,1700567286,13008.407688209998,101.07951894000144,54374.92548864001
2023-11-21,11:48:08.000,325,11092343,-795,0,1700567287,13008.400951899988,101.07951894000144,54374.883565920005
2023-11-21,11:48:09.000,325,11092353,-795,0,1700567288,13008.400951899988,101.06542068000272,54374.77875912001
2023-11-21,11:48:10.000,325,11092323,-795,0,1700567289,13008.441369759988,101.07951894000144,54374.834656080006
2023-11-21,11:48:11.000,325,11092364,-795,0,1700567290,13008.454842379993,101.04427329000464,54374.84863032
2023-11-21,11:48:12.000,325,11092381,-795,0,1700567291,13008.441369759988,101.07246981000208,54374.84863032
2023-11-21,11:48:13.000,325,11092379,-795,0,1700567292,13008.414424519993,101.0865680700008,54374.7019008
2023-11-21,11:48:14.000,325,11092353,-795,0,1700567293,13008.434633449993,101.051322420004,54374.715875040005
2023-11-21,11:48:15.000,325,11092400,-795,0,1700567294,13008.569359649999,101.04427329000464,54374.89055304
2023-11-21,11:48:16.000,325,11092326,-795,0,1700567295,13008.62325012999,101.04427329000464,54374.86959168
2023-11-21,11:48:17.000,325,11092381,-795,0,1700567296,13008.616513819994,101.051322420004,54374.87657880001
2023-11-21,11:48:18.000,325,11092319,-795,0,1700567297,13008.650195369999,101.05837155000336,54374.6320296
2023-11-21,11:48:19.000,325,11092324,-795,0,1700567298,13008.677140609994,101.03017502999865,54374.764784880004
2023-11-21,11:48:20.000,325,11092403,-795,0,1700567299,13008.73103109,101.04427329000464,54374.79273336
2023-11-21,11:48:21.000,325,11092334,-795,0,1700567300,13008.80513049999,101.04427329000464,54374.91850152
2023-11-21,11:48:22.000,325,11092354,-795,0,1700567301,13008.76471263999,101.02312589999929,54374.771772
2023-11-21,11:48:23.000,325,11092384,-795,0,1700567302,13008.75124002,101.02312589999929,54374.82766896001
2023-11-21,11:48:24.000,325,11092363,-795,0,1700567303,13008.79165788,101.07246981000208,54374.84863032
2023-11-21,11:48:25.000,325,11092354,-795,0,1700567304,13008.899438839995,101.02312589999929,54374.96042424
2023-11-21,11:48:26.000,325,11092322,-795,0,1700567305,13008.83207574,100.98788025000249,54374.91850152
2023-11-21,11:48:27.000,325,11092389,-795,0,1700567306,13008.81186681,100.98788025000249,54374.74382352
2023-11-21,11:48:28.000,325,11092368,-795,0,1700567307,13008.74450370999,100.99492938000185,54374.75779776001
2023-11-21,11:48:29.000,325,11092345,-795,0,1700567308,13008.818603119995,101.00197851000121,54374.91850152
2023-11-21,11:48:30.000,325,11092376,-795,0,1700567309,13008.80513049999,100.96673286000441,54374.87657880001
2023-11-21,11:48:31.000,325,11092373,-795,0,1700567310,13008.88596621999,100.91738895000162,54374.99535984001
2023-11-21,11:48:32.000,325,11092353,-795,0,1700567311,13008.86575728999,100.91033982000226,54374.883565920005
2023-11-21,11:48:33.000,325,11092379,-795,0,1700567312,13008.859020979995,100.88214330000483,54374.77875912001
2023-11-21,11:48:34.000,325,11092318,-795,0,1700567313,13008.93312039,100.81870113000332,54374.90452728001
2023-11-21,11:48:35.000,325,11092444,-795,0,1700567314,13008.93312039,100.83279939000204,54374.84863032
2023-11-21,11:48:36.000,325,11092354,-795,0,1700567315,13008.97353825,100.86804503999883,54374.89055304
2023-11-21,11:48:37.000,325,11092360,-795,0,1700567316,13008.95332932,100.81870113000332,54374.7019008
2023-11-21,11:48:38.000,325,11092372,-795,0,1700567317,13008.96680193999,100.78345547999925,54374.764784880004
2023-11-21,11:48:39.000,325,11092329,-795,0,1700567318,13009.067846589991,100.79755373999797,54374.883565920005
2023-11-21,11:48:40.000,325,11092372,-795,0,1700567319,13009.067846589991,100.74820983000245,54374.86260456
2023-11-21,11:48:41.000,325,11092331,-795,0,1700567320,13009.148682309991,100.78345547999925,54374.87657880001
2023-11-21,11:48:42.000,325,11092324,-795,0,1700567321,13009.11500076,100.7905046099986,54374.771772
2023-11-21,11:48:43.000,325,11092374,-795,0,1700567322,13009.108264449991,100.76230809000117,54374.80670760001
2023-11-21,11:48:44.000,325,11092360,-795,0,1700567323,13009.040901349996,100.76935722000053,54374.666965200006
2023-11-21,11:48:45.000,325,11092342,-795,0,1700567324,13009.05437397,100.79755373999797,54374.59010688001
2023-11-21,11:48:46.000,325,11092335,-795,0,1700567325,13009.09479183,100.79755373999797,54374.834656080006
2023-11-21,11:48:47.000,325,11092361,-795,0,1700567326,13009.081319209996,100.8046028700046,54374.82068184
2023-11-21,11:48:48.000,325,11092445,-795,0,1700567327,13009.108264449991,100.81165200000396,54374.84863032
2023-11-21,11:48:49.000,325,11092351,-795,0,1700567328,13009.081319209996,100.78345547999925,54374.68093944
2023-11-21,11:48:50.000,325,11092328,-795,0,1700567329,13009.09479183,100.7905046099986,54374.79273336
2023-11-21,11:48:51.000,325,11092366,-795,0,1700567330,13009.128473379991,100.74116070000309,54374.82766896001
2023-11-21,11:48:52.000,325,11092338,-795,0,1700567331,13009.088055519991,100.70591504999902,54374.80670760001
2023-11-21,11:48:53.000,325,11092377,-795,0,1700567332,13009.067846589991,100.68476766000094,54374.666965200006
2023-11-21,11:48:54.000,325,11092374,-795,0,1700567333,13009.05437397,100.61427636000008,54374.646003840004
2023-11-21,11:48:55.000,325,11092368,-795,0,1700567334,13009.067846589991,100.55083418999857,54374.68093944
2023-11-21,11:48:56.000,325,11092392,-795,0,1700567335,13009.148682309991,100.51558854000177,54374.86260456
2023-11-21,11:48:57.000,325,11092378,-795,0,1700567336,13009.141945999996,100.47329375999834,54374.85561744001
2023-11-21,11:48:58.000,325,11092369,-795,0,1700567337,13009.182363859996,100.42394985000283,54374.883565920005
2023-11-21,11:48:59.000,325,11092381,-795,0,1700567338,13009.141945999996,100.45214637000026,54374.771772
2023-11-21,11:49:00.000,325,11092336,-795,0,1700567339,13009.182363859996,100.40985159000411,54374.77875912001
2023-11-21,11:49:01.000,325,11092394,-795,0,1700567340,13009.222781719996,100.39575332999812,54374.85561744001
2023-11-21,11:49:02.000,325,11092389,-795,0,1700567341,13009.141945999996,100.31821289999789,54374.771772
2023-11-21,11:49:03.000,325,11092358,-795,0,1700567342,13009.128473379991,100.30411463999917,54374.834656080006
2023-11-21,11:49:04.000,325,11092352,-795,0,1700567343,13009.242990649996,100.27591812000173,54374.97439848001
2023-11-21,11:49:05.000,325,11092428,-795,0,1700567344,13009.256463270001,100.2829672500011,54374.96042424
2023-11-21,11:49:06.000,325,11092395,-795,0,1700567345,13009.229518029992,100.2336233399983,54374.86959168
2023-11-21,11:49:07.000,325,11092371,-795,0,1700567346,13009.128473379991,100.2336233399983,54374.62504248
2023-11-21,11:49:08.000,325,11092386,-795,0,1700567347,13009.182363859996,100.20542682000087,54374.75779776001
2023-11-21,11:49:09.000,325,11092397,-795,0,1700567348,13009.168891239991,100.17018117000407,54374.87657880001
2023-11-21,11:49:10.000,325,11092377,-795,0,1700567349,13009.148682309991,100.12083726000128,54374.86959168
2023-11-21,11:49:11.000,325,11092336,-795,0,1700567350,13009.195836480001,100.12083726000128,54374.94645000001
2023-11-21,11:49:12.000,325,11092416,-795,0,1700567351,13009.182363859996,100.07149334999849,54374.9115144
2023-11-21,11:49:13.000,325,11092374,-795,0,1700567352,13009.135209690001,100.05034596000041,54374.75081064
2023-11-21,11:49:14.000,325,11092388,-795,0,1700567353,13009.148682309991,100.02214944000298,54374.87657880001
2023-11-21,11:49:15.000,325,11092310,-795,0,1700567354,13009.128473379991,100.02214944000298,54374.813694720004
2023-11-21,11:49:16.000,325,11092400,-795,0,1700567355,13009.121737069996,99.97280553000019,54374.79972048
2023-11-21,11:49:17.000,325,11092393,-755,0,1700567356,13009.061110279996,99.94460901000275,54374.69491368
2023-11-21,11:49:18.000,325,11092368,-795,0,1700567357,13009.03416504,99.90936335999868,54374.74382352
2023-11-21,11:49:19.000,325,11092371,-795,0,1700567358,13009.155418620001,99.84592119000445,54374.9115144
2023-11-21,11:49:20.000,325,11092389,-795,0,1700567359,13009.121737069996,99.79657728000166,54374.86260456
2023-11-21,11:49:21.000,325,11092405,-795,0,1700567360,13009.108264449991,99.76838076000422,54374.80670760001
2023-11-21,11:49:22.000,325,11092372,-795,0,1700567361,13009.09479183,99.73313511000015,54374.72984928
2023-11-21,11:49:23.000,325,11092398,-795,0,1700567362,13009.061110279996,99.71198772000207,54374.58311976
2023-11-21,11:49:24.000,325,11092395,-795,0,1700567363,13008.95332932,99.69788946000335,54374.499274320005
2023-11-21,11:49:25.000,325,11092348,-795,0,1700567364,13008.95332932,99.63444729000184,54374.54119704001
2023-11-21,11:49:26.000,325,11092343,-795,0,1700567365,13009.11500076,99.62739816000249,54374.72286216
2023-11-21,11:49:27.000,325,11092397,-795,0,1700567366,13009.135209690001,99.60625077000441,54374.77875912001
2023-11-21,11:49:28.000,325,11092404,-795,0,1700567367,13009.11500076,99.58510337999905,54374.715875040005
2023-11-21,11:49:29.000,325,11092363,-795,0,1700567368,13009.108264449991,99.56395599000098,54374.646003840004
2023-11-21,11:49:30.000,325,11092320,-795,0,1700567369,13009.148682309991,99.60625077000441,54374.74382352
2023-11-21,11:49:31.000,325,11092334,-795,0,1700567370,13009.175627550001,99.60625077000441,54374.75779776001
2023-11-21,11:49:32.000,325,11092451,-795,0,1700567371,13009.135209690001,99.62739816000249,54374.73683640001
2023-11-21,11:49:33.000,325,11092367,-795,0,1700567372,13009.0745829,99.63444729000184,54374.68093944
2023-11-21,11:49:34.000,325,11092381,-795,0,1700567373,13009.02742872999,99.70493859000271,54374.62504248
2023-11-21,11:49:35.000,325,11092372,-795,0,1700567374,13009.108264449991,99.71198772000207,54374.82766896001
2023-11-21,11:49:36.000,325,11092396,-795,0,1700567375,13009.081319209996,99.71198772000207,54374.82766896001
2023-11-21,11:49:37.000,325,11092381,-795,0,1700567376,13009.040901349996,99.76133163000486,54374.85561744001
2023-11-21,11:49:38.000,325,11092356,-795,0,1700567377,13008.97353825,99.78247902000294,54374.618055360006
2023-11-21,11:49:39.000,325,11092287,-795,0,1700567378,13009.01395611,99.78247902000294,54374.84863032
2023-11-21,11:49:40.000,325,11092397,-795,0,1700567379,13009.04763765999,99.79657728000166,54374.86959168
2023-11-21,11:49:41.000,325,11092394,-795,0,1700567380,13009.03416504,99.83182292999845,54374.9115144
2023-11-21,11:49:42.000,325,11092394,-795,0,1700567381,13008.85228467,99.83887205999781,54374.785746240006
2023-11-21,11:49:43.000,325,11092378,-795,0,1700567382,13008.86575728999,99.81772466999973,54374.86959168
2023-11-21,11:49:44.000,325,11092368,-795,0,1700567383,13008.88596621999,99.8247737999991,54374.96741136
2023-11-21,11:49:45.000,325,11092385,-795,0,1700567384,13008.8724936,99.78247902000294,54374.96042424
2023-11-21,11:49:46.000,325,11092344,-795,0,1700567385,13008.86575728999,99.77542989000358,54374.91850152
2023-11-21,11:49:47.000,325,11092387,-795,0,1700567386,13008.81186681,99.75428249999823,54374.79972048
2023-11-21,11:49:48.000,325,11092316,-795,0,1700567387,13008.798394189995,99.77542989000358,54374.785746240006
2023-11-21,11:49:49.000,325,11092359,-795,0,1700567388,13008.88596621999,99.78247902000294,54374.90452728001
2023-11-21,11:49:50.000,325,11092350,-795,0,1700567389,13008.899438839995,99.78247902000294,54374.87657880001
2023-11-21,11:49:51.000,325,11092341,-795,0,1700567390,13008.86575728999,99.75428249999823,54374.82766896001
2023-11-21,11:49:52.000,325,11092373,-795,0,1700567391,13008.89270253,99.7895281500023,54374.9115144
2023-11-21,11:49:53.000,325,11092413,-795,0,1700567392,13008.85228467,99.74723336999887,54374.883565920005
2023-11-21,11:49:54.000,325,11092310,-795,0,1700567393,13008.8724936,99.78247902000294,54374.89754016
2023-11-21,11:49:55.000,325,11092362,-795,0,1700567394,13008.8724936,99.76133163000486,54374.92548864001
2023-11-21,11:49:56.000,325,11092367,-795,0,1700567395,13008.85228467,99.81067554000037,54374.9115144
2023-11-21,11:49:57.000,325,11092369,-795,0,1700567396,13008.79165788,99.80362641000102,54374.73683640001
2023-11-21,11:49:58.000,325,11092396,-795,0,1700567397,13008.818603119995,99.86001945000316,54374.79273336
2023-11-21,11:49:59.000,325,11092333,-795,0,1700567398,13008.89270253,99.81772466999973,54374.981385600004
2023-11-21,11:50:00.000,325,11092369,-795,0,1700567399,13008.899438839995,99.78247902000294,54374.834656080006
2023-11-21,11:50:01.000,325,11092346,-795,0,1700567400,13008.919647769995,99.79657728000166,54374.90452728001
2023-11-21,11:50:02.000,325,11092328,-795,0,1700567401,13008.88596621999,99.8247737999991,54374.80670760001
2023-11-21,11:50:03.000,325,11092391,-795,0,1700567402,13008.89270253,99.81067554000037,54374.68093944
2023-11-21,11:50:04.000,325,11092385,-795,0,1700567403,13008.879229909995,99.8247737999991,54374.666965200006
2023-11-21,11:50:05.000,325,11092365,-795,0,1700567404,13008.98701086999,99.81067554000037,54374.79273336
2023-11-21,11:50:06.000,325,11092367,-795,0,1700567405,13008.95332932,99.78247902000294,54374.75779776001
2023-11-21,11:50:07.000,325,11092347,-795,0,1700567406,13009.00721979999,99.75428249999823,54374.70888792001
2023-11-21,11:50:08.000,325,11092385,-795,0,1700567407,13009.01395611,99.81067554000037,54374.85561744001
2023-11-21,11:50:09.000,325,11092389,-795,0,1700567408,13009.000483489996,99.76838076000422,54374.75779776001
2023-11-21,11:50:10.000,325,11092320,-795,0,1700567409,13009.040901349996,99.80362641000102,54374.72286216
2023-11-21,11:50:11.000,325,11092397,-795,0,1700567410,13009.0745829,99.7895281500023,54374.74382352
2023-11-21,11:50:12.000,325,11092375,-795,0,1700567411,13009.05437397,99.8529703200038,54374.77875912001
2023-11-21,11:50:13.000,325,11092343,-795,0,1700567412,13009.02742872999,99.8529703200038,54374.70888792001
2023-11-21,11:50:14.000,325,11092376,-795,0,1700567413,13009.061110279996,99.86706858000252,54374.72286216
2023-11-21,11:50:15.000,325,11092354,-795,0,1700567414,13009.141945999996,99.89526509999996,54374.883565920005
2023-11-21,11:50:16.000,325,11092375,-795,0,1700567415,13009.09479183,99.86001945000316,54374.883565920005
2023-11-21,11:50:17.000,325,11092352,-795,0,1700567416,13009.081319209996,99.86706858000252,54374.883565920005
2023-11-21,11:50:18.000,325,11092307,-795,0,1700567417,13009.03416504,99.90231422999932,54374.68792656001
2023-11-21,11:50:19.000,325,11092337,-795,0,1700567418,13009.01395611,99.86001945000316,54374.75081064
2023-11-21,11:50:20.000,325,11092415,-795,0,1700567419,13009.05437397,99.8882159700006,54374.932475760004
2023-11-21,11:50:21.000,325,11092380,-795,0,1700567420,13009.088055519991,99.83887205999781,54374.91850152
2023-11-21,11:50:22.000,325,11092317,-795,0,1700567421,13008.980274559995,99.8247737999991,54374.8416432
2023-11-21,11:50:23.000,325,11092395,-795,0,1700567422,13009.01395611,99.81067554000037,54374.82068184
2023-11-21,11:50:24.000,325,11092444,-795,0,1700567423,13009.03416504,99.74723336999887,54374.99535984001
2023-11-21,11:50:25.000,325,11092386,-795,0,1700567424,13009.02742872999,99.73313511000015,54374.93946288
2023-11-21,11:50:26.000,325,11092315,-795,0,1700567425,13008.919647769995,99.70493859000271,54374.72286216
2023-11-21,11:50:27.000,325,11092387,-795,0,1700567426,13009.000483489996,99.66264380999928,54374.75779776001
2023-11-21,11:50:28.000,325,11092351,-795,0,1700567427,13009.000483489996,99.66264380999928,54374.813694720004
2023-11-21,11:50:29.000,325,11092392,-795,0,1700567428,13009.040901349996,99.690840330004,54374.84863032
2023-11-21,11:50:30.000,325,11092362,-795,0,1700567429,13009.040901349996,99.690840330004,54374.86959168
2023-11-21,11:50:31.000,325,11092365,-795,0,1700567430,13009.088055519991,99.66969293999864,54374.92548864001
2023-11-21,11:50:32.000,325,11092371,-795,0,1700567431,13009.05437397,99.690840330004,54374.89055304
2023-11-21,11:50:33.000,325,11092405,-795,0,1700567432,13009.020692419996,99.66264380999928,54374.785746240006
2023-11-21,11:50:34.000,325,11092406,-795,0,1700567433,13009.09479183,99.71903685000143,54374.932475760004
2023-11-21,11:50:35.000,325,11092394,-795,0,1700567434,13009.11500076,99.74018423999951,54374.84863032
2023-11-21,11:50:36.000,325,11092411,-795,0,1700567435,13009.061110279996,99.76133163000486,54374.9115144
2023-11-21,11:50:37.000,325,11092418,-795,0,1700567436,13009.03416504,99.7895281500023,54374.75779776001
2023-11-21,11:50:38.000,325,11092370,-795,0,1700567437,13008.95332932,99.8247737999991,54374.72984928
2023-11-21,11:50:39.000,325,11092352,-795,0,1700567438,13009.04763765999,99.83182292999845,54374.85561744001
2023-11-21,11:50:40.000,325,11092391,-795,0,1700567439,13008.99374718,99.87411771000188,54374.85561744001
2023-11-21,11:50:41.000,325,11092344,-795,0,1700567440,13009.03416504,99.86001945000316,54374.82068184
2023-11-21,11:50:42.000,325,11092323,-795,0,1700567441,13009.00721979999,99.91641248999804,54374.89055304
2023-11-21,11:50:43.000,325,11092384,-795,0,1700567442,13008.92638407999,99.8882159700006,54374.65997808001
2023-11-21,11:50:44.000,325,11092374,-795,0,1700567443,13008.919647769995,99.92346162000467,54374.68093944
2023-11-21,11:50:45.000,325,11092372,-795,0,1700567444,13008.980274559995,99.95870727000147,54374.79972048
2023-11-21,11:50:46.000,325,11092345,-795,0,1700567445,13008.93312039,100.00805118000426,54374.813694720004
2023-11-21,11:50:47.000,325,11092392,-795,0,1700567446,13008.879229909995,100.02919857000234,54374.73683640001
2023-11-21,11:50:48.000,325,11092401,-795,0,1700567447,13008.8724936,99.9869037899989,54374.70888792001
2023-11-21,11:50:49.000,325,11092376,-795,0,1700567448,13008.8724936,100.02214944000298,54374.79972048
2023-11-21,11:50:50.000,325,11092330,-795,0,1700567449,13008.818603119995,99.99395291999826,54374.785746240006
2023-11-21,11:50:51.000,325,11092396,-795,0,1700567450,13008.81186681,99.97280553000019,54374.77875912001
2023-11-21,11:50:52.000,325,11092373,-795,0,1700567451,13008.83207574,99.97280553000019,54374.79972048
2023-11-21,11:50:53.000,325,11092348,-795,0,1700567452,13008.757976329995,99.91641248999804,54374.65299096
2023-11-21,11:50:54.000,325,11092356,-795,0,1700567453,13008.717558469994,99.90936335999868,54374.646003840004
2023-11-21,11:50:55.000,325,11092331,-795,0,1700567454,13008.82533942999,99.8882159700006,54374.771772
2023-11-21,11:50:56.000,325,11092360,-795,0,1700567455,13008.84554835999,99.88116684000124,54374.85561744001
2023-11-21,11:50:57.000,325,11092371,-795,0,1700567456,13008.83207574,99.86706858000252,54374.80670760001
2023-11-21,11:50:58.000,325,11092345,-795,0,1700567457,13008.79165788,99.79657728000166,54374.60408112
2023-11-21,11:50:59.000,325,11092346,-795,0,1700567458,13008.83207574,99.7895281500023,54374.618055360006
2023-11-21,11:51:00.000,325,11092395,-795,0,1700567459,13008.83207574,99.77542989000358,54374.74382352
2023-11-21,11:51:01.000,325,11092384,-795,0,1700567460,13008.879229909995,99.78247902000294,54374.57613264
2023-11-21,11:51:02.000,325,11092360,-795,0,1700567461,13008.88596621999,99.7895281500023,54374.61106824001
2023-11-21,11:51:03.000,325,11092367,-795,0,1700567462,13008.939856699995,99.76133163000486,54374.7019008
2023-11-21,11:51:04.000,325,11092377,-795,0,1700567463,13008.980274559995,99.76133163000486,54374.79273336
2023-11-21,11:51:05.000,325,11092388,-675,0,1700567464,13009.000483489996,99.80362641000102,54374.74382352
2023-11-21,11:51:06.000,325,11092356,-795,0,1700567465,13009.00721979999,99.74723336999887,54374.771772
2023-11-21,11:51:07.000,325,11092387,-795,0,1700567466,13008.99374718,99.8247737999991,54374.74382352
2023-11-21,11:51:08.000,325,11092425,-795,0,1700567467,13008.97353825,99.83182292999845,54374.69491368
2023-11-21,11:51:09.000,325,11092377,-795,0,1700567468,13008.95332932,99.83887205999781,54374.666965200006
2023-11-21,11:51:10.000,325,11092389,-795,0,1700567469,13009.02742872999,99.90231422999932,54374.85561744001
2023-11-21,11:51:11.000,325,11092398,-795,0,1700567470,13009.04763765999,99.90936335999868,54374.84863032
2023-11-21,11:51:12.000,325,11092407,-795,0,1700567471,13009.03416504,99.93051075000403,54374.82068184
2023-11-21,11:51:13.000,325,11092348,-795,0,1700567472,13009.05437397,99.97280553000019,54374.75081064
2023-11-21,11:51:14.000,325,11092365,-795,0,1700567473,13009.04763765999,99.95870727000147,54374.79972048
2023-11-21,11:51:15.000,325,11092417,-795,0,1700567474,13009.061110279996,99.95870727000147,54374.75081064
2023-11-21,11:51:16.000,325,11092371,-795,0,1700567475,13009.088055519991,99.95870727000147,54374.785746240006
2023-11-21,11:51:17.000,325,11092399,-795,0,1700567476,13009.02742872999,99.97985465999955,54374.68093944
2023-11-21,11:51:18.000,325,11092383,-795,0,1700567477,13008.95332932,99.94460901000275,54374.63901672001
2023-11-21,11:51:19.000,325,11092373,-795,0,1700567478,13008.960065629995,99.9869037899989,54374.65299096
2023-11-21,11:51:20.000,325,11092408,-795,0,1700567479,13009.020692419996,99.99395291999826,54374.84863032
2023-11-21,11:51:21.000,325,11092374,-795,0,1700567480,13009.03416504,99.95870727000147,54374.82068184
2023-11-21,11:51:22.000,325,11092373,-795,0,1700567481,13008.960065629995,99.93755988000339,54374.70888792001
2023-11-21,11:51:23.000,325,11092384,-795,0,1700567482,13008.899438839995,99.94460901000275,54374.60408112
2023-11-21,11:51:24.000,325,11092379,-795,0,1700567483,13008.83207574,99.96575640000083,54374.56914552001
2023-11-21,11:51:25.000,325,11092387,-795,0,1700567484,13008.91291146,100.0010020500049,54374.63901672001
2023-11-21,11:51:26.000,325,11092358,-795,0,1700567485,13008.8724936,99.99395291999826,54374.69491368
2023-11-21,11:51:27.000,325,11092385,-795,0,1700567486,13008.77144895,100.02214944000298,54374.40145464001
2023-11-21,11:51:28.000,325,11092323,-795,0,1700567487,13008.82533942999,99.97985465999955,54374.55517128
2023-11-21,11:51:29.000,325,11092379,-795,0,1700567488,13008.86575728999,100.01510031000362,54374.65997808001
2023-11-21,11:51:30.000,325,11092341,-795,0,1700567489,13008.83207574,100.02214944000298,54374.63901672001
2023-11-21,11:51:31.000,325,11092405,-795,0,1700567490,13008.8724936,99.99395291999826,54374.60408112
2023-11-21,11:51:32.000,325,11092317,-795,0,1700567491,13008.76471263999,100.06444421999913,54374.55517128
2023-11-21,11:51:33.000,325,11092357,-795,0,1700567492,13008.798394189995,100.04329683000105,54374.51324856
2023-11-21,11:51:34.000,325,11092385,-795,0,1700567493,13008.818603119995,100.0996898700032,54374.5272228
2023-11-21,11:51:35.000,325,11092350,-795,0,1700567494,13008.8724936,100.09264074000384,54374.6320296
2023-11-21,11:51:36.000,325,11092385,-795,0,1700567495,13008.88596621999,100.07854247999785,54374.6320296
2023-11-21,11:51:37.000,325,11092395,-795,0,1700567496,13008.919647769995,100.10673900000256,54374.666965200006
2023-11-21,11:51:38.000,325,11092377,-795,0,1700567497,13008.78492156999,100.08559161000449,54374.41542888
2023-11-21,11:51:39.000,325,11092373,-795,0,1700567498,13008.8724936,100.09264074000384,54374.478312960004
2023-11-21,11:51:40.000,325,11092359,-795,0,1700567499,13008.90617514999,100.06444421999913,54374.60408112
2023-11-21,11:51:41.000,325,11092377,-795,0,1700567500,13008.89270253,100.07149334999849,54374.5621584
2023-11-21,11:51:42.000,325,11092341,-795,0,1700567501,13008.8724936,100.06444421999913,54374.54119704001
2023-11-21,11:51:43.000,325,11092401,-795,0,1700567502,13008.960065629995,100.06444421999913,54374.65299096
2023-11-21,11:51:44.000,325,11092408,-795,0,1700567503,13009.000483489996,100.10673900000256,54374.80670760001
2023-11-21,11:51:45.000,325,11092356,-795,0,1700567504,13009.02742872999,100.06444421999913,54374.785746240006
2023-11-21,11:51:46.000,325,11092336,-795,0,1700567505,13008.98701086999,100.05739508999977,54374.70888792001
2023-11-21,11:51:47.000,325,11092395,-795,0,1700567506,13008.93312039,100.07149334999849,54374.42241600001
2023-11-21,11:51:48.000,325,11092416,-795,0,1700567507,13008.95332932,100.05739508999977,54374.5621584
2023-11-21,11:51:49.000,325,11092357,-795,0,1700567508,13009.020692419996,100.12788639000064,54374.666965200006
2023-11-21,11:51:50.000,325,11092351,-795,0,1700567509,13009.01395611,100.12083726000128,54374.65997808001
2023-11-21,11:51:51.000,325,11092388,-795,0,1700567510,13009.04763765999,100.09264074000384,54374.73683640001
2023-11-21,11:51:52.000,325,11092348,-795,0,1700567511,13009.067846589991,100.12788639000064,54374.666965200006
2023-11-21,11:51:53.000,325,11092445,-795,0,1700567512,13009.01395611,100.12788639000064,54374.5621584
2023-11-21,11:51:54.000,325,11092330,-795,0,1700567513,13009.0745829,100.10673900000256,54374.69491368
2023-11-21,11:51:55.000,325,11092376,-795,0,1700567514,13009.04763765999,100.16313204000471,54374.65997808001
2023-11-21,11:51:56.000,325,11092370,-795,0,1700567515,13009.101528139996,100.10673900000256,54374.72286216
2023-11-21,11:51:57.000,325,11092324,-795,0,1700567516,13009.02742872999,100.11378813000192,54374.47132584001
2023-11-21,11:51:58.000,325,11092403,-795,0,1700567517,13009.040901349996,100.12788639000064,54374.58311976
2023-11-21,11:51:59.000,325,11092368,-795,0,1700567518,13009.128473379991,100.12788639000064,54374.74382352
2023-11-21,11:52:00.000,325,11092408,-795,0,1700567519,13009.162154929996,100.12788639000064,54374.715875040005
2023-11-21,11:52:01.000,325,11092335,-795,0,1700567520,13009.168891239991,100.11378813000192,54374.73683640001
2023-11-21,11:52:02.000,325,11092396,-795,0,1700567521,13009.162154929996,100.0996898700032,54374.65299096
2023-11-21,11:52:03.000,325,11092363,-795,0,1700567522,13009.148682309991,100.09264074000384,54374.55517128
2023-11-21,11:52:04.000,325,11092390,-795,0,1700567523,13009.0745829,100.10673900000256,54374.5621584
2023-11-21,11:52:05.000,325,11092420,-795,0,1700567524,13009.175627550001,100.14903377999872,54374.62504248
2023-11-21,11:52:06.000,325,11092373,-795,0,1700567525,13009.162154929996,100.14198464999936,54374.646003840004
2023-11-21,11:52:07.000,325,11092352,-795,0,1700567526,13009.175627550001,100.17018117000407,54374.59010688001
2023-11-21,11:52:08.000,325,11092372,-795,0,1700567527,13009.195836480001,100.15608290999808,54374.57613264
2023-11-21,11:52:09.000,325,11092359,-795,0,1700567528,13009.222781719996,100.19837769000151,54374.68093944
2023-11-21,11:52:10.000,325,11092368,-795,0,1700567529,13009.216045410001,100.21952507999958,54374.61106824001
2023-11-21,11:52:11.000,325,11092384,-795,0,1700567530,13009.195836480001,100.25477073000366,54374.65299096
2023-11-21,11:52:12.000,325,11092372,-795,0,1700567531,13009.189100169991,100.27591812000173,54374.63901672001
2023-11-21,11:52:13.000,325,11092396,-795,0,1700567532,13009.182363859996,100.26181986000302,54374.597094000004
2023-11-21,11:52:14.000,325,11092383,-795,0,1700567533,13009.108264449991,100.27591812000173,54374.50626144
2023-11-21,11:52:15.000,325,11092360,-795,0,1700567534,13009.11500076,100.31821289999789,54374.5621584
2023-11-21,11:52:16.000,325,11092352,-795,0,1700567535,13009.11500076,100.31116376999853,54374.52023568001
2023-11-21,11:52:17.000,325,11092353,-795,0,1700567536,13009.189100169991,100.32526203000452,54374.61106824001
2023-11-21,11:52:18.000,325,11092360,-795,0,1700567537,13009.222781719996,100.32526203000452,54374.63901672001
2023-11-21,11:52:19.000,325,11092386,-795,0,1700567538,13009.216045410001,100.3816550699994,54374.58311976
2023-11-21,11:52:20.000,325,11092362,-795,0,1700567539,13009.195836480001,100.33231116000388,54374.478312960004
2023-11-21,11:52:21.000,325,11092333,-795,0,1700567540,13009.296881130002,100.36050768000132,54374.618055360006
2023-11-21,11:52:22.000,325,11092334,-795,0,1700567541,13009.209309099992,100.30411463999917,54374.51324856
2023-11-21,11:52:23.000,325,11092393,-795,0,1700567542,13009.202572789996,100.29001638000045,54374.49228720001
2023-11-21,11:52:24.000,325,11092381,-795,0,1700567543,13009.411398399992,100.33231116000388,54374.72286216
2023-11-21,11:52:25.000,325,11092385,-795,0,1700567544,13009.411398399992,100.3464094200026,54374.75779776001
2023-11-21,11:52:26.000,325,11092399,-795,0,1700567545,13009.445079949997,100.31116376999853,54374.715875040005
2023-11-21,11:52:27.000,325,11092392,-795,0,1700567546,13009.384453159997,100.37460594000004,54374.56914552001
2023-11-21,11:52:28.000,325,11092392,-795,0,1700567547,13009.391189469992,100.37460594000004,54374.3874804
2023-11-21,11:52:29.000,325,11092365,-795,0,1700567548,13009.418134710002,100.37460594000004,54374.57613264
2023-11-21,11:52:30.000,325,11092337,-795,0,1700567549,13009.498970430002,100.38870419999876,54374.69491368
2023-11-21,11:52:31.000,325,11092369,-795,0,1700567550,13009.525915669998,100.3464094200026,54374.75779776001
2023-11-21,11:52:32.000,325,11092340,-795,0,1700567551,13009.498970430002,100.40280246000475,54374.75081064
2023-11-21,11:52:33.000,325,11092366,-795,0,1700567552,13009.498970430002,100.3816550699994,54374.60408112
2023-11-21,11:52:34.000,325,11092322,-795,0,1700567553,13009.546124599998,100.38870419999876,54374.68093944
2023-11-21,11:52:35.000,325,11092411,-795,0,1700567554,13009.573069839993,100.39575332999812,54374.68093944
2023-11-21,11:52:36.000,325,11092340,-795,0,1700567555,13009.613487699993,100.3816550699994,54374.72286216
2023-11-21,11:52:37.000,325,11092329,-795,0,1700567556,13009.505706739998,100.42394985000283,54374.597094000004
2023-11-21,11:52:38.000,325,11092381,-795,0,1700567557,13009.566333529998,100.43099898000219,54374.59010688001
2023-11-21,11:52:39.000,325,11092374,-795,0,1700567558,13009.674114489993,100.40985159000411,54374.79972048
2023-11-21,11:52:40.000,325,11092372,-795,0,1700567559,13009.701059729989,100.3816550699994,54374.82068184
2023-11-21,11:52:41.000,325,11092358,-795,0,1700567560,13009.728004969998,100.45214637000026,54374.764784880004
2023-11-21,11:52:42.000,325,11092322,-795,0,1700567561,13009.748213899999,100.42394985000283,54374.80670760001
2023-11-21,11:52:43.000,325,11092390,-795,0,1700567562,13009.694323419993,100.47329375999834,54374.666965200006
2023-11-21,11:52:44.000,325,11092358,-795,0,1700567563,13009.748213899999,100.46624462999898,54374.68792656001
2023-11-21,11:52:45.000,325,11092332,-795,0,1700567564,13009.748213899999,100.50149028000305,54374.68792656001
2023-11-21,11:52:46.000,325,11092369,-795,0,1700567565,13009.795368069994,100.50149028000305,54374.65299096
2023-11-21,11:52:47.000,325,11092394,-795,0,1700567566,13009.754950209994,100.53673592999985,54374.5272228
2023-11-21,11:52:48.000,325,11092363,-795,0,1700567567,13009.86273116999,100.52968680000049,54374.715875040005
2023-11-21,11:52:49.000,325,11092409,-795,0,1700567568,13009.876203789994,100.57903071000328,54374.82068184
2023-11-21,11:52:50.000,325,11092300,-795,0,1700567569,13009.869467479999,100.57903071000328,54374.771772
2023-11-21,11:52:51.000,325,11092297,-795,0,1700567570,13009.92335795999,100.63542374999815,54374.666965200006
2023-11-21,11:52:52.000,325,11092322,-715,0,1700567571,13009.90314902999,100.6283746199988,54374.73683640001
2023-11-21,11:52:53.000,325,11092377,-795,0,1700567572,13009.916621649994,100.66362027000287,54374.67395232
2023-11-21,11:52:54.000,325,11092372,-795,0,1700567573,13009.84252223999,100.6918167900003,54374.68093944
2023-11-21,11:52:55.000,325,11092378,-795,0,1700567574,13009.88294009999,100.69886591999966,54374.69491368
2023-11-21,11:52:56.000,325,11092372,-795,0,1700567575,13009.9503032,100.66362027000287,54374.8416432
2023-11-21,11:52:57.000,325,11092379,-795,0,1700567576,13009.97051213,100.67066940000223,54374.9115144
2023-11-21,11:52:58.000,325,11092352,-795,0,1700567577,13009.97051213,100.70591504999902,54374.77875912001
2023-11-21,11:52:59.000,325,11092366,-795,0,1700567578,13009.97051213,100.6918167900003,54374.75779776001
2023-11-21,11:53:00.000,325,11092295,-795,0,1700567579,13009.97051213,100.70591504999902,54374.73683640001
2023-11-21,11:53:01.000,325,11092345,-795,0,1700567580,13010.03113892,100.72001330999774,54374.8416432
2023-11-21,11:53:02.000,325,11092349,-795,0,1700567581,13010.04461153999,100.72001330999774,54374.82766896001
2023-11-21,11:53:03.000,325,11092364,-795,0,1700567582,13010.06482046999,100.6918167900003,54374.84863032
2023-11-21,11:53:04.000,325,11092389,-795,0,1700567583,13010.17260143,100.70591504999902,54375.121128000006
2023-11-21,11:53:05.000,325,11092353,-795,0,1700567584,13010.159128809995,100.72001330999774,54375.0163212
2023-11-21,11:53:06.000,325,11092338,-795,0,1700567585,13010.17260143,100.69886591999966,54374.91850152
2023-11-21,11:53:07.000,325,11092408,-795,0,1700567586,13010.159128809995,100.70591504999902,54374.90452728001
2023-11-21,11:53:08.000,325,11092355,-795,0,1700567587,13010.19281036,100.71296417999838,54374.91850152
2023-11-21,11:53:09.000,325,11092362,-795,0,1700567588,13010.21301929,100.76935722000053,54375.0861924
2023-11-21,11:53:10.000,325,11092390,-795,0,1700567589,13010.22649190999,100.72001330999774,54375.07920528
2023-11-21,11:53:11.000,325,11092389,-795,0,1700567590,13010.239964529996,100.71296417999838,54375.10715376
2023-11-21,11:53:12.000,325,11092335,-795,0,1700567591,13010.260173459996,100.6565711400035,54375.12811512
2023-11-21,11:53:13.000,325,11092363,-795,0,1700567592,13010.260173459996,100.68476766000094,54375.03029544
2023-11-21,11:53:14.000,325,11092385,-795,0,1700567593,13010.27364608,100.64952201000415,54375.07221816001
2023-11-21,11:53:15.000,325,11092403,-795,0,1700567594,13010.307327629991,100.66362027000287,54375.11414088001
2023-11-21,11:53:16.000,325,11092399,-795,0,1700567595,13010.374690730001,100.6283746199988,54375.06523104
2023-11-21,11:53:17.000,325,11092336,-795,0,1700567596,13010.327536559991,100.64247288000479,54375.00933408
2023-11-21,11:53:18.000,325,11092422,-795,0,1700567597,13010.327536559991,100.64247288000479,54374.953437120006
2023-11-21,11:53:19.000,325,11092348,-795,0,1700567598,13010.421844899996,100.66362027000287,54375.1560636
2023-11-21,11:53:20.000,325,11092354,-795,0,1700567599,13010.455526450001,100.62132548999944,54375.14208936001
2023-11-21,11:53:21.000,325,11092401,-795,0,1700567600,13010.455526450001,100.6565711400035,54375.149076480004
2023-11-21,11:53:22.000,325,11092324,-795,0,1700567601,13010.428581209992,100.63542374999815,54375.09317952001
2023-11-21,11:53:23.000,325,11092371,-795,0,1700567602,13010.361218109996,100.61427636000008,54374.89754016
2023-11-21,11:53:24.000,325,11092354,-795,0,1700567603,13010.327536559991,100.66362027000287,54374.883565920005
2023-11-21,11:53:25.000,325,11092375,-795,0,1700567604,13010.354481800001,100.66362027000287,54374.98837272
2023-11-21,11:53:26.000,325,11092369,-795,0,1700567605,13010.367954419991,100.63542374999815,54374.98837272
2023-11-21,11:53:27.000,325,11092338,-795,0,1700567606,13010.367954419991,100.61427636000008,54374.953437120006
2023-11-21,11:53:28.000,325,11092332,-795,0,1700567607,13010.347745489991,100.55788331999793,54374.86959168
2023-11-21,11:53:29.000,325,11092373,-795,0,1700567608,13010.347745489991,100.55788331999793,54374.77875912001
2023-11-21,11:53:30.000,325,11092386,-795,0,1700567609,13010.482471689997,100.48739202000434,54374.92548864001
2023-11-21,11:53:31.000,325,11092388,-795,0,1700567610,13010.502680619997,100.50149028000305,54374.89754016
2023-11-21,11:53:32.000,325,11092417,-795,0,1700567611,13010.522889549997,100.41690072000347,54374.90452728001
2023-11-21,11:53:33.000,325,11092391,-795,0,1700567612,13010.495944310002,100.41690072000347,54374.77875912001
2023-11-21,11:53:34.000,325,11092389,-795,0,1700567613,13010.448790139992,100.35345855000196,54374.80670760001
2023-11-21,11:53:35.000,325,11092366,-795,0,1700567614,13010.617197890002,100.3464094200026,54374.96741136
2023-11-21,11:53:36.000,325,11092340,-795,0,1700567615,13010.637406820002,100.26886899000237,54374.932475760004
2023-11-21,11:53:37.000,325,11092370,-795,0,1700567616,13010.657615750002,100.2829672500011,54374.9115144
2023-11-21,11:53:38.000,325,11092395,-795,0,1700567617,13010.637406820002,100.31821289999789,54374.74382352
2023-11-21,11:53:39.000,325,11092318,-795,0,1700567618,13010.617197890002,100.31116376999853,54374.8416432
2023-11-21,11:53:40.000,325,11092372,-795,0,1700567619,13010.617197890002,100.29706550999981,54374.87657880001
2023-11-21,11:53:41.000,325,11092372,-795,0,1700567620,13010.570043719992,100.36050768000132,54374.87657880001
2023-11-21,11:53:42.000,325,11092355,-795,0,1700567621,13010.468999069992,100.3464094200026,54374.74382352
2023-11-21,11:53:43.000,325,11092342,-795,0,1700567622,13010.495944310002,100.36755681000068,54374.785746240006
2023-11-21,11:53:44.000,325,11092323,-795,0,1700567623,13010.563307409997,100.36050768000132,54374.90452728001
2023-11-21,11:53:45.000,325,11092392,-795,0,1700567624,13010.536362170002,100.35345855000196,54374.883565920005
2023-11-21,11:53:46.000,325,11092376,-795,0,1700567625,13010.509416929992,100.32526203000452,54374.82068184
2023-11-21,11:53:47.000,325,11092334,-795,0,1700567626,13010.475735380001,100.33936029000324,54374.646003840004
2023-11-21,11:53:48.000,325,11092394,-795,0,1700567627,13010.475735380001,100.3464094200026,54374.65997808001
2023-11-21,11:53:49.000,325,11092353,-795,0,1700567628,13010.516153240002,100.33936029000324,54374.79972048
2023-11-21,11:53:50.000,325,11092382,-795,0,1700567629,13010.522889549997,100.32526203000452,54374.77875912001
2023-11-21,11:53:51.000,325,11092377,-795,0,1700567630,13010.570043719992,100.29706550999981,54374.82766896001
2023-11-21,11:53:52.000,325,11092386,-795,0,1700567631,13010.596988960002,100.29706550999981,54374.764784880004
2023-11-21,11:53:53.000,325,11092395,-795,0,1700567632,13010.590252649992,100.26181986000302,54374.72286216
2023-11-21,11:53:54.000,325,11092366,-755,0,1700567633,13010.677824680002,100.22657420999894,54374.82766896001
2023-11-21,11:53:55.000,325,11092383,-795,0,1700567634,13010.711506229993,100.2336233399983,54374.86959168
2023-11-21,11:53:56.000,325,11092371,-795,0,1700567635,13010.698033610002,100.2477216000043,54374.813694720004
2023-11-21,11:53:57.000,325,11092344,-795,0,1700567636,13010.691297299993,100.25477073000366,54374.715875040005
2023-11-21,11:53:58.000,325,11092349,-795,0,1700567637,13010.684560989997,100.26181986000302,54374.65299096
2023-11-21,11:53:59.000,325,11092377,-795,0,1700567638,13010.765396709998,100.27591812000173,54374.86260456
2023-11-21,11:54:00.000,325,11092364,-795,0,1700567639,13010.751924089993,100.21247595000023,54374.85561744001
2023-11-21,11:54:01.000,325,11092384,-795,0,1700567640,13010.745187779998,100.21247595000023,54374.84863032
2023-11-21,11:54:02.000,325,11092370,-795,0,1700567641,13010.738451470002,100.17018117000407,54374.82068184
2023-11-21,11:54:03.000,325,11092380,-795,0,1700567642,13010.664352059997,100.14903377999872,54374.65299096
2023-11-21,11:54:04.000,325,11092373,-795,0,1700567643,13010.698033610002,100.15608290999808,54374.646003840004
2023-11-21,11:54:05.000,325,11092365,-795,0,1700567644,13010.704769919997,100.17018117000407,54374.72286216
2023-11-21,11:54:06.000,325,11092345,-795,0,1700567645,13010.724978849998,100.16313204000471,54374.65997808001
2023-11-21,11:54:07.000,325,11092385,-795,0,1700567646,13010.671088369993,100.14903377999872,54374.548184160005
2023-11-21,11:54:08.000,325,11092338,-795,0,1700567647,13010.684560989997,100.12083726000128,54374.478312960004
2023-11-21,11:54:09.000,325,11092324,-795,0,1700567648,13010.724978849998,100.07854247999785,54374.6320296
2023-11-21,11:54:10.000,325,11092378,-795,0,1700567649,13010.718242540002,100.0362477000017,54374.54119704001
2023-11-21,11:54:11.000,325,11092332,-795,0,1700567650,13010.724978849998,99.97985465999955,54374.52023568001
2023-11-21,11:54:12.000,325,11092412,-795,0,1700567651,13010.704769919997,100.02214944000298,54374.47132584001
2023-11-21,11:54:13.000,325,11092358,-795,0,1700567652,13010.724978849998,99.93051075000403,54374.35953192
2023-11-21,11:54:14.000,325,11092342,-795,0,1700567653,13010.718242540002,99.95870727000147,54374.33857056
2023-11-21,11:54:15.000,325,11092401,-795,0,1700567654,13010.879913979988,99.90936335999868,54374.51324856
2023-11-21,11:54:16.000,325,11092379,-795,0,1700567655,13010.866441359998,99.8882159700006,54374.5272228
2023-11-21,11:54:17.000,325,11092327,-795,0,1700567656,13010.913595529993,99.90231422999932,54374.499274320005
2023-11-21,11:54:18.000,325,11092301,-795,0,1700567657,13010.819287189988,99.90231422999932,54374.22677664
2023-11-21,11:54:19.000,325,11092298,-795,0,1700567658,13010.947277079998,99.8882159700006,54374.35254480001
2023-11-21,11:54:20.000,325,11092378,-795,0,1700567659,13010.987694939999,99.88116684000124,54374.3874804
2023-11-21,11:54:21.000,325,11092363,-795,0,1700567660,13010.987694939999,99.8529703200038,54374.24075088
2023-11-21,11:54:22.000,325,11092379,-795,0,1700567661,13010.987694939999,99.88116684000124,54374.25472512001
2023-11-21,11:54:23.000,325,11092398,-795,0,1700567662,13011.095475899994,99.8529703200038,54374.27568648001
2023-11-21,11:54:24.000,325,11092341,-795,0,1700567663,13011.135893759994,99.81772466999973,54374.40145464001
2023-11-21,11:54:25.000,325,11092354,-795,0,1700567664,13011.14263006999,99.74723336999887,54374.37350616001
2023-11-21,11:54:26.000,325,11092336,-795,0,1700567665,13011.135893759994,99.74723336999887,54374.40145464001
2023-11-21,11:54:27.000,325,11092364,-795,0,1700567666,13011.095475899994,99.71198772000207,54374.24075088
2023-11-21,11:54:28.000,325,11092322,-795,0,1700567667,13011.08200327999,99.74018423999951,54374.22677664
2023-11-21,11:54:29.000,325,11092358,-795,0,1700567668,13011.156102689994,99.71903685000143,54374.33857056
2023-11-21,11:54:30.000,325,11092356,-795,0,1700567669,13011.06179434999,99.68379120000463,54374.10799560001
2023-11-21,11:54:31.000,325,11092377,-795,0,1700567670,13011.14936638,99.64854555000056,54374.35953192
2023-11-21,11:54:32.000,325,11092396,-795,0,1700567671,13011.12915745,99.676742069998,54374.331583440005
2023-11-21,11:54:33.000,325,11092403,-795,0,1700567672,13011.06179434999,99.5780542499997,54374.18485392001
2023-11-21,11:54:34.000,325,11092394,-795,0,1700567673,13011.12242113999,99.56395599000098,54374.34555768
2023-11-21,11:54:35.000,325,11092381,-795,0,1700567674,13011.14936638,99.5428086000029,54374.28966072
2023-11-21,11:54:36.000,325,11092381,-795,0,1700567675,13011.12242113999,99.56395599000098,54374.247738
2023-11-21,11:54:37.000,325,11092399,-795,0,1700567676,13011.068530659999,99.45821904000331,54374.12196984
2023-11-21,11:54:38.000,325,11092381,-795,0,1700567677,13011.007903869999,99.45821904000331,54374.142931200004
2023-11-21,11:54:39.000,325,11092384,-675,0,1700567678,13011.18978424,99.40887513000052,54374.25472512001
2023-11-21,11:54:40.000,325,11092411,-795,0,1700567679,13011.18978424,99.38772774000245,54374.247738
2023-11-21,11:54:41.000,325,11092369,-795,0,1700567680,13011.22346578999,99.35953121999773,54374.23376376001
2023-11-21,11:54:42.000,325,11092342,-795,0,1700567681,13011.196520549995,99.2960890500035,54374.17087968
2023-11-21,11:54:43.000,325,11092392,-795,0,1700567682,13011.088739589999,99.232646880002,54374.01716304001
2023-11-21,11:54:44.000,325,11092382,-795,0,1700567683,13011.08200327999,99.25379427000007,54374.045111520005
2023-11-21,11:54:45.000,325,11092360,-795,0,1700567684,13011.156102689994,99.16215558000113,54374.08004712
2023-11-21,11:54:46.000,325,11092391,-795,0,1700567685,13011.156102689994,99.16215558000113,54374.10100848
2023-11-21,11:54:47.000,325,11092358,-795,0,1700567686,13011.156102689994,99.1198607999977,54374.01716304001
2023-11-21,11:54:48.000,325,11092378,-795,0,1700567687,13011.176311619995,99.06346776000282,54373.91934336001
2023-11-21,11:54:49.000,325,11092375,-795,0,1700567688,13011.176311619995,99.01412385000003,54374.0031888
2023-11-21,11:54:50.000,325,11092332,-795,0,1700567689,13011.135893759994,98.9859273300026,54373.975240320004
2023-11-21,11:54:51.000,325,11092379,-795,0,1700567690,13011.176311619995,99.00002559000131,54373.88440776
2023-11-21,11:54:52.000,325,11092360,-795,0,1700567691,13011.14263006999,98.95068167999852,54373.828510800005
2023-11-21,11:54:53.000,325,11092350,-795,0,1700567692,13011.16283899999,98.96477994000452,54373.73767824
2023-11-21,11:54:54.000,325,11092345,-795,0,1700567693,13011.06179434999,98.90838690000237,54373.74466536
2023-11-21,11:54:55.000,325,11092380,-795,0,1700567694,13011.20325685999,98.84494473000086,54373.89838200001
2023-11-21,11:54:56.000,325,11092394,-755,0,1700567695,13011.18978424,98.80969908000407,54373.87043352001
2023-11-21,11:54:57.000,325,11092370,-795,0,1700567696,13011.14936638,98.77445343,54373.84947216001
2023-11-21,11:54:58.000,325,11092318,-795,0,1700567697,13011.034849109994,98.73215865000384,54373.62588432
2023-11-21,11:54:59.000,325,11092319,-795,0,1700567698,13011.08200327999,98.63347082999826,54373.660819920005
2023-11-21,11:55:00.000,325,11092344,-795,0,1700567699,13011.10221220999,98.66871648000233,54373.76562672
2023-11-21,11:55:01.000,325,11092387,-795,0,1700567700,13011.088739589999,98.61937256999954,54373.70274264001
2023-11-21,11:55:02.000,325,11092403,-795,0,1700567701,13010.947277079998,98.54183213999931,54373.58396160001
2023-11-21,11:55:03.000,325,11092398,-795,0,1700567702,13011.001167559989,98.49953736000316,54373.57697448
2023-11-21,11:55:04.000,325,11092401,-795,0,1700567703,13011.08200327999,98.46429170999909,54373.709729760005
2023-11-21,11:55:05.000,325,11092338,-795,0,1700567704,13011.115684829994,98.42904606000229,54373.70274264001
2023-11-21,11:55:06.000,325,11092374,-795,0,1700567705,13011.06179434999,98.41494780000357,54373.66780704
2023-11-21,11:55:07.000,325,11092379,-795,0,1700567706,13011.028112799999,98.33035824000399,54373.50710328
2023-11-21,11:55:08.000,325,11092333,-795,0,1700567707,13011.06179434999,98.33740737000335,54373.53505176001
2023-11-21,11:55:09.000,325,11092338,-795,0,1700567708,13011.06179434999,98.29511258999992,54373.63985856
2023-11-21,11:55:10.000,325,11092368,-795,0,1700567709,13011.068530659999,98.27396520000184,54373.73069112001
2023-11-21,11:55:11.000,325,11092343,-795,0,1700567710,13011.055058039994,98.21757215999969,54373.6887684
2023-11-21,11:55:12.000,325,11092374,-795,0,1700567711,13011.021376489989,98.21757215999969,54373.68178128001
2023-11-21,11:55:13.000,325,11092404,-795,0,1700567712,13010.994431249994,98.14708085999882,54373.58396160001
2023-11-21,11:55:14.000,325,11092298,-795,0,1700567713,13011.001167559989,98.1329826000001,54373.59793584
2023-11-21,11:55:15.000,325,11092366,-795,0,1700567714,13010.980958629989,98.11888434000139,54373.58396160001
2023-11-21,11:55:16.000,325,11092346,-795,0,1700567715,13010.927068149998,98.07658955999796,54373.590948720004
2023-11-21,11:55:17.000,325,11092397,-795,0,1700567716,13010.879913979988,98.05544216999988,54373.41627072001
2023-11-21,11:55:18.000,325,11092365,-795,0,1700567717,13010.852968739993,98.04134391000116,54373.38133512
2023-11-21,11:55:19.000,325,11092368,-795,0,1700567718,13010.859705049988,98.02019652000308,54373.45120632
2023-11-21,11:55:20.000,325,11092340,-795,0,1700567719,13010.913595529993,97.94970522000222,54373.58396160001
2023-11-21,11:55:21.000,325,11092339,-795,0,1700567720,13010.933804459994,97.91445956999814,54373.549026
2023-11-21,11:55:22.000,325,11092371,-795,0,1700567721,13010.906859219998,97.90741043999878,54373.50011616
2023-11-21,11:55:23.000,325,11092323,-795,0,1700567722,13010.839496119988,97.87921392000135,54373.33242528
2023-11-21,11:55:24.000,325,11092336,-795,0,1700567723,13010.792341949993,97.88626305000071,54373.41627072001
2023-11-21,11:55:25.000,325,11092408,-795,0,1700567724,13010.900122909989,97.82987000999856,54373.47216768
2023-11-21,11:55:26.000,325,11092349,-795,0,1700567725,13010.900122909989,97.80872262000048,54373.50710328
2023-11-21,11:55:27.000,325,11092383,-795,0,1700567726,13010.893386599993,97.8228208799992,54373.43024496
2023-11-21,11:55:28.000,325,11092341,-795,0,1700567727,13010.900122909989,97.77347697000368,54373.374348000005
2023-11-21,11:55:29.000,325,11092352,-795,0,1700567728,13010.933804459994,97.76642784000433,54373.51409040001
2023-11-21,11:55:30.000,325,11092339,-795,0,1700567729,13010.826023499998,97.79462436000176,54373.26954120001
2023-11-21,11:55:31.000,325,11092384,-795,0,1700567730,13010.765396709998,97.78052610000304,54373.14377304
2023-11-21,11:55:32.000,325,11092385,-795,0,1700567731,13010.778869330003,97.78052610000304,54373.21364424
2023-11-21,11:55:33.000,325,11092346,-795,0,1700567732,13010.805814569998,97.7875752300024,54373.22761848001
2023-11-21,11:55:34.000,325,11092319,-795,0,1700567733,13010.731715159993,97.80872262000048,54373.15076016001
2023-11-21,11:55:35.000,325,11092330,-795,0,1700567734,13010.805814569998,97.77347697000368,54373.3394124
2023-11-21,11:55:36.000,325,11092425,-795,0,1700567735,13010.751924089993,97.77347697000368,54373.34639952001
2023-11-21,11:55:37.000,325,11092364,-795,0,1700567736,13010.738451470002,97.7875752300024,54373.35338664
2023-11-21,11:55:38.000,325,11092339,-795,0,1700567737,13010.637406820002,97.76642784000433,54373.157747280005
2023-11-21,11:55:39.000,325,11092394,-795,0,1700567738,13010.623934199997,97.74528044999897,54373.220631359996
2023-11-21,11:55:40.000,325,11092349,-795,0,1700567739,13010.590252649992,97.75937870999769,54373.29748968001
2023-11-21,11:55:41.000,325,11092352,-795,0,1700567740,13010.576780030002,97.78052610000304,54373.3044768
2023-11-21,11:55:42.000,325,11092342,-795,0,1700567741,13010.448790139992,97.75232957999833,54373.157747280005
2023-11-21,11:55:43.000,325,11092342,-795,0,1700567742,13010.462262759997,97.7241330600009,54373.255566960004
2023-11-21,11:55:44.000,325,11092402,-795,0,1700567743,13010.549834789992,97.70298567000282,54373.388322239996
2023-11-21,11:55:45.000,325,11092347,-795,0,1700567744,13010.536362170002,97.71708393000154,54373.38133512
2023-11-21,11:55:46.000,325,11092379,-795,0,1700567745,13010.455526450001,97.68183828000474,54373.26954120001
2023-11-21,11:55:47.000,325,11092357,-795,0,1700567746,13010.408372279991,97.68183828000474,54373.1647344
2023-11-21,11:55:48.000,325,11092351,-795,0,1700567747,13010.442053829996,97.65364176000003,54373.22761848001
2023-11-21,11:55:49.000,325,11092349,-795,0,1700567748,13010.482471689997,97.66069088999939,54373.4092836
2023-11-21,11:55:50.000,325,11092374,-795,0,1700567749,13010.455526450001,97.64659263000067,54373.40229648
2023-11-21,11:55:51.000,325,11092359,-795,0,1700567750,13010.455526450001,97.66774001999875,54373.43024496
2023-11-21,11:55:52.000,325,11092362,-795,0,1700567751,13010.482471689997,97.66774001999875,54373.40229648
2023-11-21,11:55:53.000,325,11092375,-795,0,1700567752,13010.408372279991,97.70298567000282,54373.3044768
2023-11-21,11:55:54.000,325,11092375,-795,0,1700567753,13010.415108590001,97.6888874100041,54373.43723208001
2023-11-21,11:55:55.000,325,11092369,-795,0,1700567754,13010.394899660001,97.73823131999961,54373.33242528
2023-11-21,11:55:56.000,325,11092383,-795,0,1700567755,13010.347745489991,97.71708393000154,54373.423257840004
2023-11-21,11:55:57.000,325,11092414,-795,0,1700567756,13010.27364608,97.75232957999833,54373.26954120001
2023-11-21,11:55:58.000,325,11092342,-795,0,1700567757,13010.27364608,97.75937870999769,54373.374348000005
2023-11-21,11:55:59.000,325,11092337,-795,0,1700567758,13010.341009179996,97.75937870999769,54373.4791548
2023-11-21,11:56:00.000,325,11092365,-795,0,1700567759,13010.260173459996,97.73823131999961,54373.50011616
2023-11-21,11:56:01.000,325,11092368,-795,0,1700567760,13010.24670083999,97.7875752300024,54373.51409040001
2023-11-21,11:56:02.000,325,11092358,-795,0,1700567761,13010.17260143,97.75232957999833,54373.46518056001
2023-11-21,11:56:03.000,325,11092384,-795,0,1700567762,13010.058084159995,97.73823131999961,54373.276528320006
2023-11-21,11:56:04.000,325,11092366,-795,0,1700567763,13010.00419367999,97.78052610000304,54373.34639952001
2023-11-21,11:56:05.000,325,11092406,-795,0,1700567764,13010.00419367999,97.7875752300024,54373.423257840004
2023-11-21,11:56:06.000,325,11092385,-795,0,1700567765,13009.96377581999,97.7241330600009,54373.374348000005
2023-11-21,11:56:07.000,325,11092374,-795,0,1700567766,13009.88294009999,97.75232957999833,54373.374348000005
2023-11-21,11:56:08.000,325,11092381,-795,0,1700567767,13009.84252223999,97.73823131999961,54373.36736088001
2023-11-21,11:56:09.000,325,11092380,-795,0,1700567768,13009.849258549999,97.7241330600009,54373.4791548
2023-11-21,11:56:10.000,325,11092362,-795,0,1700567769,13009.768422829999,97.71003480000218,54373.36736088001
2023-11-21,11:56:11.000,325,11092442,-795,0,1700567770,13009.754950209994,97.71708393000154,54373.26954120001
2023-11-21,11:56:12.000,325,11092396,-795,0,1700567771,13009.660641869988,97.75937870999769,54373.3394124
2023-11-21,11:56:13.000,325,11092381,-795,0,1700567772,13009.600015079988,97.76642784000433,54373.18569576
2023-11-21,11:56:14.000,325,11092380,-795,0,1700567773,13009.505706739998,97.76642784000433,54373.19268288
2023-11-21,11:56:15.000,325,11092369,-795,0,1700567774,13009.613487699993,97.76642784000433,54373.388322239996
2023-11-21,11:56:16.000,325,11092355,-795,0,1700567775,13009.532651979993,97.73118219000025,54373.36037376
2023-11-21,11:56:17.000,325,11092331,-795,0,1700567776,13009.525915669998,97.77347697000368,54373.325438160005
2023-11-21,11:56:18.000,325,11092345,-795,0,1700567777,13009.458552570002,97.77347697000368,54373.31845104001
2023-11-21,11:56:19.000,325,11092397,-795,0,1700567778,13009.391189469992,97.76642784000433,54373.13678592
2023-11-21,11:56:20.000,325,11092332,-795,0,1700567779,13009.451816259992,97.7875752300024,54373.157747280005
2023-11-21,11:56:21.000,325,11092367,-795,0,1700567780,13009.451816259992,97.81577174999984,54373.26255408
2023-11-21,11:56:22.000,325,11092389,-795,0,1700567781,13009.364244229997,97.84396827000455,54373.18569576
2023-11-21,11:56:23.000,325,11092387,-795,0,1700567782,13009.296881130002,97.85101740000391,54373.21364424
2023-11-21,11:56:24.000,325,11092337,-795,0,1700567783,13009.370980539992,97.87216479000199,54373.36736088001
2023-11-21,11:56:25.000,325,11092340,-795,0,1700567784,13009.344035299997,97.88626305000071,54373.3394124
2023-11-21,11:56:26.000,325,11092334,-795,0,1700567785,13009.249726959992,97.90741043999878,54373.276528320006
2023-11-21,11:56:27.000,325,11092344,-795,0,1700567786,13009.195836480001,97.90741043999878,54373.15076016001
2023-11-21,11:56:28.000,325,11092362,-795,0,1700567787,13009.11500076,97.90036130999943,54373.18569576
2023-11-21,11:56:29.000,325,11092363,-795,0,1700567788,13009.05437397,97.96380348000093,54373.12281168
2023-11-21,11:56:30.000,325,11092370,-795,0,1700567789,13009.09479183,97.97790173999965,54373.206657120005
2023-11-21,11:56:31.000,325,11092316,-795,0,1700567790,13009.067846589991,97.98495086999901,54373.31146392
2023-11-21,11:56:32.000,325,11092405,-795,0,1700567791,13008.8724936,98.0695404299986,54373.22761848001
2023-11-21,11:56:33.000,325,11092400,-795,0,1700567792,13008.82533942999,98.02724565000244,54373.05992760001
2023-11-21,11:56:34.000,325,11092416,-795,0,1700567793,13008.81186681,97.99199999999837,54373.15076016001
2023-11-21,11:56:35.000,325,11092408,-795,0,1700567794,13008.77144895,97.99904912999773,54373.14377304
2023-11-21,11:56:36.000,325,11092395,-795,0,1700567795,13008.73103109,98.01314739000372,54373.157747280005
2023-11-21,11:56:37.000,325,11092326,-795,0,1700567796,13008.68387691999,98.00609826000436,54373.12281168
2023-11-21,11:56:38.000,325,11092369,-795,0,1700567797,13008.616513819994,98.02019652000308,54373.1647344
2023-11-21,11:56:39.000,325,11092358,-795,0,1700567798,13008.62325012999,98.05544216999988,54373.157747280005
2023-11-21,11:56:40.000,325,11092365,-795,0,1700567799,13008.62325012999,98.0342947800018,54373.14377304
2023-11-21,11:56:41.000,325,11092392,-795,0,1700567800,13008.66366798999,98.02019652000308,54373.24857984001
2023-11-21,11:56:42.000,325,11092394,-795,0,1700567801,13008.609777509999,98.04839304000052,54373.19268288
2023-11-21,11:56:43.000,325,11092326,-795,0,1700567802,13008.515469169994,98.0695404299986,54373.01800488
2023-11-21,11:56:44.000,325,11092414,-795,0,1700567803,13008.515469169994,98.04839304000052,54373.06691472
2023-11-21,11:56:45.000,325,11092325,-795,0,1700567804,13008.542414409989,98.09773695000331,54373.12979880001
2023-11-21,11:56:46.000,325,11092359,-795,0,1700567805,13008.569359649999,98.11183521000203,54373.157747280005
2023-11-21,11:56:47.000,325,11092369,-795,0,1700567806,13008.481787619989,98.14708085999882,54373.05992760001
2023-11-21,11:56:48.000,325,11092419,-795,0,1700567807,13008.448106069998,98.16117912000482,54372.92717232
2023-11-21,11:56:49.000,325,11092377,-795,0,1700567808,13008.421160829988,98.19642477000161,54372.89223672001
2023-11-21,11:56:50.000,325,11092379,-795,0,1700567809,13008.434633449993,98.16117912000482,54373.01800488
2023-11-21,11:56:51.000,325,11092426,-795,0,1700567810,13008.374006659993,98.20347390000097,54373.03197912001
2023-11-21,11:56:52.000,325,11092396,-795,0,1700567811,13008.326852489998,98.23871954999777,54372.94813368
2023-11-21,11:56:53.000,325,11092380,-795,0,1700567812,13008.246016769997,98.25986694000312,54372.80839128
2023-11-21,11:56:54.000,325,11092362,-795,0,1700567813,13008.212335219992,98.25281781000376,54372.89223672001
2023-11-21,11:56:55.000,325,11092360,-795,0,1700567814,13008.239280460002,98.25986694000312,54373.01800488
2023-11-21,11:56:56.000,325,11092397,-795,0,1700567815,13008.198862600002,98.25281781000376,54372.97608216
2023-11-21,11:56:57.000,325,11092401,-795,0,1700567816,13008.158444740002,98.2810143300012,54372.93415944001
2023-11-21,11:56:58.000,325,11092388,-755,0,1700567817,13008.050663779992,98.27396520000184,54372.752494320004
2023-11-21,11:56:59.000,325,11092322,-795,0,1700567818,13008.077609020002,98.2810143300012,54372.83633976
2023-11-21,11:57:00.000,325,11092397,-795,0,1700567819,13008.050663779992,98.26691607000248,54372.85730112
2023-11-21,11:57:01.000,325,11092362,-795,0,1700567820,13008.030454849992,98.27396520000184,54372.773455680006
2023-11-21,11:57:02.000,325,11092398,-795,0,1700567821,13007.996773300001,98.27396520000184,54372.84332688001
2023-11-21,11:57:03.000,325,11092372,-795,0,1700567822,13007.956355440001,98.30921084999864,54372.654674640005
2023-11-21,11:57:04.000,325,11092381,-795,0,1700567823,13007.976564370001,98.25986694000312,54372.7804428
2023-11-21,11:57:05.000,325,11092338,-795,0,1700567824,13007.983300679996,98.2810143300012,54372.81537840001
2023-11-21,11:57:06.000,325,11092356,-795,0,1700567825,13007.949619129991,98.27396520000184,54372.80140416
2023-11-21,11:57:07.000,325,11092369,-795,0,1700567826,13007.949619129991,98.30921084999864,54372.72454584001
2023-11-21,11:57:08.000,325,11092348,-795,0,1700567827,13007.888992339991,98.28806346000056,54372.64768752001
2023-11-21,11:57:09.000,325,11092393,-795,0,1700567828,13007.85531079,98.25986694000312,54372.59179056
2023-11-21,11:57:10.000,325,11092356,-795,0,1700567829,13007.969828059991,98.30921084999864,54372.7804428
2023-11-21,11:57:11.000,325,11092367,-795,0,1700567830,13008.016982230001,98.316259979998,54372.83633976
2023-11-21,11:57:12.000,325,11092407,-795,0,1700567831,13008.023718539996,98.30216171999928,54372.80839128
2023-11-21,11:57:13.000,325,11092338,-795,0,1700567832,13008.003509609996,98.316259979998,54372.68262312
2023-11-21,11:57:14.000,325,11092329,-795,0,1700567833,13008.010245919992,98.30216171999928,54372.752494320004
2023-11-21,11:57:15.000,325,11092367,-795,0,1700567834,13008.010245919992,98.35855476000143,54372.76646856001
2023-11-21,11:57:16.000,325,11092410,-795,0,1700567835,13007.976564370001,98.38675127999886,54372.74550720001
2023-11-21,11:57:17.000,325,11092405,-795,0,1700567836,13007.909201269991,98.38675127999886,54372.59877768001
2023-11-21,11:57:18.000,325,11092383,-795,0,1700567837,13007.909201269991,98.47134083999845,54372.605764800006
2023-11-21,11:57:19.000,325,11092352,-795,0,1700567838,13007.956355440001,98.4783899699978,54372.7804428
2023-11-21,11:57:20.000,325,11092374,-795,0,1700567839,13007.956355440001,98.44314432000101,54372.752494320004
2023-11-21,11:57:21.000,325,11092377,-795,0,1700567840,13007.949619129991,98.5277338800006,54372.73153296
2023-11-21,11:57:22.000,325,11092312,-795,0,1700567841,13007.956355440001,98.52068475000124,54372.66166176
2023-11-21,11:57:23.000,325,11092386,-795,0,1700567842,13007.888992339991,98.54888126999867,54372.500958
2023-11-21,11:57:24.000,325,11092350,-795,0,1700567843,13007.841838169996,98.57002866000403,54372.549867839996
2023-11-21,11:57:25.000,325,11092417,-795,0,1700567844,13007.888992339991,98.57707779000339,54372.63371328
2023-11-21,11:57:26.000,325,11092374,-795,0,1700567845,13007.862047099996,98.60527431000082,54372.59877768001
2023-11-21,11:57:27.000,325,11092380,-795,0,1700567846,13007.82836554999,98.63347082999826,54372.535893600005
2023-11-21,11:57:28.000,325,11092367,-795,0,1700567847,13007.862047099996,98.63347082999826,54372.500958
2023-11-21,11:57:29.000,325,11092401,-795,0,1700567848,13007.902464959996,98.61937256999954,54372.66166176
2023-11-21,11:57:30.000,325,11092324,-795,0,1700567849,13007.902464959996,98.63347082999826,54372.56384208
2023-11-21,11:57:31.000,325,11092384,-795,0,1700567850,13007.862047099996,98.65461822000361,54372.51493224
2023-11-21,11:57:32.000,325,11092363,-795,0,1700567851,13007.888992339991,98.64756909000425,54372.4660224
2023-11-21,11:57:33.000,325,11092348,-795,0,1700567852,13007.821629239996,98.65461822000361,54372.15858912
2023-11-21,11:57:34.000,325,11092382,-795,0,1700567853,13007.794684,98.67576561000169,54372.13064064
2023-11-21,11:57:35.000,325,11092386,-795,0,1700567854,13007.922673889996,98.63347082999826,54372.41012544001
2023-11-21,11:57:36.000,325,11092361,-795,0,1700567855,13007.942882819996,98.67576561000169,54372.40313832
2023-11-21,11:57:37.000,325,11092352,-795,0,1700567856,13007.922673889996,98.68986387000041,54372.41012544001
2023-11-21,11:57:38.000,325,11092298,-795,0,1700567857,13007.949619129991,98.68986387000041,54372.29833152
2023-11-21,11:57:39.000,325,11092363,-795,0,1700567858,13007.862047099996,98.70396212999913,54372.20749896
2023-11-21,11:57:40.000,325,11092269,-795,0,1700567859,13007.85531079,98.73215865000384,54372.23544744
2023-11-21,11:57:41.000,325,11092332,-795,0,1700567860,13007.89572865,98.75330604000192,54372.27737016
2023-11-21,11:57:42.000,325,11092352,-795,0,1700567861,13007.82836554999,98.75330604000192,54372.19352472001
2023-11-21,11:57:43.000,325,11092374,-795,0,1700567862,13007.85531079,98.76035517000128,54372.22147320001
2023-11-21,11:57:44.000,325,11092407,-795,0,1700567863,13007.888992339991,98.75330604000192,54372.27737016
2023-11-21,11:57:45.000,325,11092372,-795,0,1700567864,13007.801420309996,98.82379734000278,54372.31230576001
2023-11-21,11:57:46.000,325,11092312,-795,0,1700567865,13007.77447507,98.83084647000214,54372.23544744
2023-11-21,11:57:47.000,325,11092382,-795,0,1700567866,13007.71384828,98.83084647000214,54372.09570504001
2023-11-21,11:57:48.000,325,11092319,-795,0,1700567867,13007.720584589995,98.82379734000278,54372.06076944
2023-11-21,11:57:49.000,325,11092385,-795,0,1700567868,13007.794684,98.85904298999958,54372.15858912
2023-11-21,11:57:50.000,325,11092385,-795,0,1700567869,13007.801420309996,98.83084647000214,54372.12365352001
2023-11-21,11:57:51.000,325,11092357,-795,0,1700567870,13007.868783409991,98.8731412499983,54372.28435728
2023-11-21,11:57:52.000,325,11092332,-795,0,1700567871,13007.801420309996,98.82379734000278,54372.249421680004
2023-11-21,11:57:53.000,325,11092408,-795,0,1700567872,13007.82836554999,98.79560081999807,54372.13064064
2023-11-21,11:57:54.000,325,11092286,-795,0,1700567873,13007.841838169996,98.82379734000278,54372.19352472001
2023-11-21,11:57:55.000,325,11092402,-795,0,1700567874,13007.882256029996,98.76740430000063,54372.14461488001
2023-11-21,11:57:56.000,325,11092408,-795,0,1700567875,13007.87551972,98.80969908000407,54372.12365352001
2023-11-21,11:57:57.000,325,11092407,-795,0,1700567876,13007.868783409991,98.8026499500047,54372.1166664
2023-11-21,11:57:58.000,325,11092363,-795,0,1700567877,13007.83510186,98.83084647000214,54371.935001280006
2023-11-21,11:57:59.000,325,11092393,-795,0,1700567878,13007.848574479991,98.8026499500047,54372.032820960005
2023-11-21,11:58:00.000,325,11092359,-795,0,1700567879,13007.929410199991,98.81674821000342,54372.14461488001
2023-11-21,11:58:01.000,325,11092399,-795,0,1700567880,13007.956355440001,98.83084647000214,54372.06076944
2023-11-21,11:58:02.000,325,11092333,-795,0,1700567881,13007.936146510001,98.84494473000086,54372.032820960005
2023-11-21,11:58:03.000,325,11092347,-795,0,1700567882,13007.909201269991,98.8731412499983,54371.935001280006
2023-11-21,11:58:04.000,325,11092352,-795,0,1700567883,13007.862047099996,98.94363254999917,54371.90006568
2023-11-21,11:58:05.000,325,11092389,-795,0,1700567884,13007.949619129991,98.90838690000237,54371.96294976
2023-11-21,11:58:06.000,325,11092360,-795,0,1700567885,13007.936146510001,98.9859273300026,54372.01884672
2023-11-21,11:58:07.000,325,11092363,-795,0,1700567886,13007.922673889996,99.00002559000131,54371.88609144001
2023-11-21,11:58:08.000,325,11092376,-795,0,1700567887,13007.888992339991,99.02822210999875,54371.90705280001
2023-11-21,11:58:09.000,325,11092410,-795,0,1700567888,13007.936146510001,99.06346776000282,54371.92801416001
2023-11-21,11:58:10.000,325,11092332,-795,0,1700567889,13007.956355440001,99.0846151500009,54371.99089824
2023-11-21,11:58:11.000,325,11092379,-795,0,1700567890,13007.949619129991,99.0846151500009,54371.94897552
2023-11-21,11:58:12.000,325,11092344,-795,0,1700567891,13007.929410199991,99.09166428000026,54371.94897552
2023-11-21,11:58:13.000,325,11092377,-795,0,1700567892,13007.87551972,99.15510645000177,54371.746349040004
2023-11-21,11:58:14.000,325,11092405,-795,0,1700567893,13007.848574479991,99.16920471000049,54371.64154224001
2023-11-21,11:58:15.000,325,11092374,-795,0,1700567894,13007.956355440001,99.16920471000049,54371.85115584
2023-11-21,11:58:16.000,325,11092376,-795,0,1700567895,13007.976564370001,99.16920471000049,54371.865130080005
2023-11-21,11:58:17.000,325,11092389,-795,0,1700567896,13007.990036989991,99.16920471000049,54371.85115584
2023-11-21,11:58:18.000,325,11092300,-795,0,1700567897,13007.963091749996,99.16215558000113,54371.697439200005
2023-11-21,11:58:19.000,325,11092296,-795,0,1700567898,13008.010245919992,99.21149949000392,54371.76032328001
2023-11-21,11:58:20.000,325,11092329,-795,0,1700567899,13008.016982230001,99.20445036000456,54371.78827176001
2023-11-21,11:58:21.000,325,11092314,-795,0,1700567900,13008.030454849992,99.232646880002,54371.78827176001
2023-11-21,11:58:22.000,325,11092366,-795,0,1700567901,13007.983300679996,99.26789252999879,54371.71840056001
2023-11-21,11:58:23.000,325,11092364,-795,0,1700567902,13007.942882819996,99.28903992000414,54371.767310400006
2023-11-21,11:58:24.000,325,11092373,-795,0,1700567903,13008.050663779992,99.3313347000003,54371.85115584
2023-11-21,11:58:25.000,325,11092343,-795,0,1700567904,13008.077609020002,99.40182600000117,54371.8721172
2023-11-21,11:58:26.000,325,11092277,-795,0,1700567905,13007.990036989991,99.42297338999924,54371.865130080005
2023-11-21,11:58:27.000,325,11092397,-795,0,1700567906,13007.969828059991,99.42297338999924,54371.69045208001
2023-11-21,11:58:28.000,325,11092364,-795,0,1700567907,13007.922673889996,99.49346469000011,54371.648529360005
2023-11-21,11:58:29.000,325,11092363,-795,0,1700567908,13007.929410199991,99.50051381999947,54371.67647784
2023-11-21,11:58:30.000,325,11092364,-795,0,1700567909,13007.983300679996,99.48641556000075,54371.7323748
2023-11-21,11:58:31.000,325,11092376,-795,0,1700567910,13007.983300679996,99.47231730000203,54371.85814296001
2023-11-21,11:58:32.000,325,11092336,-795,0,1700567911,13008.030454849992,99.53575947000354,54371.92102704
2023-11-21,11:58:33.000,325,11092393,-795,0,1700567912,13008.043927469997,99.51461207999819,54371.85115584
2023-11-21,11:58:34.000,325,11092315,-795,0,1700567913,13008.003509609996,99.60625077000441,54371.865130080005
2023-11-21,11:58:35.000,325,11092380,-795,0,1700567914,13007.963091749996,99.59215250999841,54371.63455512
2023-11-21,11:58:36.000,325,11092395,-795,0,1700567915,13008.091081639992,99.62739816000249,54371.87910432001
2023-11-21,11:58:37.000,325,11092369,-795,0,1700567916,13008.091081639992,99.60625077000441,54371.92102704
2023-11-21,11:58:38.000,325,11092339,-795,0,1700567917,13008.077609020002,99.65559467999992,54371.84416872
2023-11-21,11:58:39.000,325,11092378,-795,0,1700567918,13008.097817950002,99.63444729000184,54371.83718160001
2023-11-21,11:58:40.000,325,11092386,-795,0,1700567919,13008.178653670002,99.68379120000463,54371.95596264001
2023-11-21,11:58:41.000,325,11092418,-795,0,1700567920,13008.158444740002,99.690840330004,54371.9419884
2023-11-21,11:58:42.000,325,11092336,-795,0,1700567921,13008.124763189997,99.66969293999864,54371.914039920004
2023-11-21,11:58:43.000,325,11092401,-795,0,1700567922,13008.077609020002,99.690840330004,54371.78128464
2023-11-21,11:58:44.000,325,11092362,-795,0,1700567923,13008.091081639992,99.74018423999951,54371.816220240005
2023-11-21,11:58:45.000,325,11092315,-795,0,1700567924,13008.165181049997,99.70493859000271,54371.865130080005
2023-11-21,11:58:46.000,325,11092392,-795,0,1700567925,13008.104554259997,99.73313511000015,54371.96294976
2023-11-21,11:58:47.000,325,11092374,-795,0,1700567926,13008.151708429992,99.68379120000463,54371.92102704
2023-11-21,11:58:48.000,325,11092376,-795,0,1700567927,13008.158444740002,99.69788946000335,54371.865130080005
2023-11-21,11:58:49.000,325,11092370,-795,0,1700567928,13008.198862600002,99.74018423999951,54372.02583384001
2023-11-21,11:58:50.000,325,11092361,-795,0,1700567929,13008.165181049997,99.72608598000079,54371.96993688
2023-11-21,11:58:51.000,325,11092328,-795,0,1700567930,13008.165181049997,99.72608598000079,54371.83718160001
2023-11-21,11:58:52.000,325,11092351,-795,0,1700567931,13008.239280460002,99.74018423999951,54371.935001280006
2023-11-21,11:58:53.000,325,11092377,-795,0,1700567932,13008.171917359992,99.70493859000271,54371.78827176001
2023-11-21,11:58:54.000,325,11092353,-795,0,1700567933,13008.151708429992,99.72608598000079,54371.76032328001
2023-11-21,11:58:55.000,325,11092379,-795,0,1700567934,13008.299907250002,99.71903685000143,54371.90705280001
2023-11-21,11:58:56.000,325,11092365,-795,0,1700567935,13008.293170939993,99.77542989000358,54371.89307856
2023-11-21,11:58:57.000,325,11092406,-795,0,1700567936,13008.306643559998,99.72608598000079,54371.92102704
2023-11-21,11:58:58.000,325,11092345,-795,0,1700567937,13008.192126289992,99.75428249999823,54371.7323748
2023-11-21,11:58:59.000,325,11092317,-795,0,1700567938,13008.232544149992,99.74018423999951,54371.80923312001
2023-11-21,11:59:00.000,325,11092356,-795,0,1700567939,13008.259489390002,99.76838076000422,54371.8721172
2023-11-21,11:59:01.000,325,11092374,-795,0,1700567940,13008.306643559998,99.76838076000422,54371.90006568
2023-11-21,11:59:02.000,325,11092381,-795,0,1700567941,13008.266225699997,99.7895281500023,54371.75333616
2023-11-21,11:59:03.000,325,11092382,-795,0,1700567942,13008.320116180003,99.8247737999991,54371.767310400006
2023-11-21,11:59:04.000,325,11092356,-795,0,1700567943,13008.400951899988,99.83887205999781,54371.9419884
2023-11-21,11:59:05.000,325,11092392,-795,0,1700567944,13008.387479279998,99.81772466999973,54371.96294976
2023-11-21,11:59:06.000,325,11092274,-795,0,1700567945,13008.347061419998,99.83182292999845,54371.865130080005
2023-11-21,11:59:07.000,325,11092391,-795,0,1700567946,13008.340325110003,99.8247737999991,54371.746349040004
2023-11-21,11:59:08.000,325,11092362,-795,0,1700567947,13008.272962009993,99.83182292999845,54371.73936192001
2023-11-21,11:59:09.000,325,11092381,-795,0,1700567948,13008.293170939993,99.83182292999845,54371.6625036
2023-11-21,11:59:10.000,325,11092392,-795,0,1700567949,13008.272962009993,99.81772466999973,54371.72538768
2023-11-21,11:59:11.000,325,11092373,-795,0,1700567950,13008.380742969988,99.79657728000166,54371.87910432001
2023-11-21,11:59:12.000,325,11092327,-795,0,1700567951,13008.367270349998,99.81067554000037,54371.78827176001
2023-11-21,11:59:13.000,325,11092386,-795,0,1700567952,13008.340325110003,99.77542989000358,54371.767310400006
2023-11-21,11:59:14.000,325,11092247,-795,0,1700567953,13008.407688209998,99.78247902000294,54371.83718160001
2023-11-21,11:59:15.000,325,11092407,-795,0,1700567954,13008.454842379993,99.74018423999951,54371.802246
2023-11-21,11:59:16.000,325,11092385,-795,0,1700567955,13008.400951899988,99.74018423999951,54371.78827176001
2023-11-21,11:59:17.000,325,11092356,-795,0,1700567956,13008.407688209998,99.73313511000015,54371.627568
2023-11-21,11:59:18.000,325,11092368,-795,0,1700567957,13008.387479279998,99.66969293999864,54371.648529360005
2023-11-21,11:59:19.000,325,11092358,-795,0,1700567958,13008.555887029994,99.6414964200012,54371.80923312001
2023-11-21,11:59:20.000,325,11092373,-795,0,1700567959,13008.596304889994,99.65559467999992,54371.802246
2023-11-21,11:59:21.000,325,11092335,-795,0,1700567960,13008.66366798999,99.62034903000313,54371.816220240005
2023-11-21,11:59:22.000,325,11092303,-795,0,1700567961,13008.636722749994,99.59920163999777,54371.78827176001
2023-11-21,11:59:23.000,325,11092355,-795,0,1700567962,13008.609777509999,99.58510337999905,54371.61359376
2023-11-21,11:59:24.000,325,11092311,-795,0,1700567963,13008.589568579999,99.58510337999905,54371.627568
2023-11-21,11:59:25.000,325,11092361,-795,0,1700567964,13008.71082216,99.55690686000162,54371.746349040004
2023-11-21,11:59:26.000,325,11092353,-795,0,1700567965,13008.70408584999,99.54985773000226,54371.816220240005
2023-11-21,11:59:27.000,325,11092379,-795,0,1700567966,13008.75124002,99.52871034000418,54371.78128464
2023-11-21,11:59:28.000,325,11092400,-795,0,1700567967,13008.76471263999,99.52871034000418,54371.7323748
2023-11-21,11:59:29.000,325,11092347,-795,0,1700567968,13008.86575728999,99.45821904000331,54371.85814296001
2023-11-21,11:59:30.000,325,11092353,-795,0,1700567969,13008.838812049995,99.45116991000396,54371.85814296001
2023-11-21,11:59:31.000,325,11092381,-795,0,1700567970,13008.8724936,99.4300225199986,54371.82320736
2023-11-21,11:59:32.000,325,11092344,-795,0,1700567971,13008.84554835999,99.4300225199986,54371.85115584
2023-11-21,11:59:33.000,325,11092390,-795,0,1700567972,13008.8724936,99.40182600000117,54371.697439200005
2023-11-21,11:59:34.000,325,11092412,-795,0,1700567973,13008.83207574,99.38772774000245,54371.70442632
2023-11-21,11:59:35.000,325,11092331,-795,0,1700567974,13008.919647769995,99.37362948000373,54371.76032328001
2023-11-21,11:59:36.000,325,11092368,-795,0,1700567975,13008.89270253,99.35953121999773,54371.59263240001
2023-11-21,11:59:37.000,325,11092374,-795,0,1700567976,13008.92638407999,99.2960890500035,54371.66949072001
2023-11-21,11:59:38.000,325,11092261,-795,0,1700567977,13008.94659300999,99.31018731000222,54371.72538768
2023-11-21,11:59:39.000,325,11092363,-795,0,1700567978,13008.919647769995,99.28903992000414,54371.627568
2023-11-21,11:59:40.000,325,11092387,-795,0,1700567979,13009.000483489996,99.26789252999879,54371.63455512
2023-11-21,11:59:41.000,325,11092394,-795,0,1700567980,13009.04763765999,99.28199079000478,54371.7323748
2023-11-21,11:59:42.000,325,11092374,-795,0,1700567981,13008.97353825,99.28199079000478,54371.648529360005
2023-11-21,11:59:43.000,325,11092400,-795,0,1700567982,13008.99374718,99.22559775000263,54371.70442632
2023-11-21,11:59:44.000,325,11092344,-795,0,1700567983,13009.11500076,99.16920471000049,54371.816220240005
2023-11-21,11:59:45.000,325,11092365,-795,0,1700567984,13009.148682309991,99.19035209999856,54371.82320736
2023-11-21,11:59:46.000,325,11092372,-795,0,1700567985,13009.155418620001,99.15510645000177,54371.78128464
2023-11-21,11:59:47.000,325,11092387,-795,0,1700567986,13009.11500076,99.16215558000113,54371.60660664
2023-11-21,11:59:48.000,325,11092375,-795,0,1700567987,13009.155418620001,99.14805732000241,54371.68346496
2023-11-21,11:59:49.000,325,11092331,-795,0,1700567988,13009.09479183,99.1198607999977,54371.61359376
2023-11-21,11:59:50.000,325,11092373,-795,0,1700567989,13009.182363859996,99.14805732000241,54371.78128464
2023-11-21,11:59:51.000,325,11092375,-795,0,1700567990,13009.175627550001,99.11281166999834,54371.76032328001
2023-11-21,11:59:52.000,325,11092335,-795,0,1700567991,13009.222781719996,99.07756602000154,54371.78128464
2023-11-21,11:59:53.000,325,11092386,-795,0,1700567992,13009.236254340001,99.04232037000475,54371.77429752
2023-11-21,11:59:54.000,325,11092293,-795,0,1700567993,13009.216045410001,99.02822210999875,54371.71840056001
2023-11-21,11:59:55.000,325,11092411,-795,0,1700567994,13009.209309099992,99.03527123999811,54371.69045208001
2023-11-21,11:59:56.000,325,11092396,-795,0,1700567995,13009.209309099992,98.9365834199998,54371.697439200005
2023-11-21,11:59:57.000,325,11092382,-795,0,1700567996,13009.229518029992,98.96477994000452,54371.78128464
2023-11-21,11:59:58.000,325,11092385,-795,0,1700567997,13009.242990649996,98.92953429000045,54371.78128464
2023-11-21,11:59:59.000,325,11092367,-795,0,1700567998,13009.222781719996,98.90133777000301,54371.69045208001
2023-11-21,12:00:00.000,325,11092376,-795,0,1700567999,13009.168891239991,98.80969908000407,54371.71840056001
2023-11-21,12:00:01.000,325,11092391,-795,0,1700568000,13009.263199579997,98.79560081999807,54371.83718160001
2023-11-21,12:00:02.000,325,11092383,-795,0,1700568001,13009.222781719996,98.76035517000128,54371.80923312001
2023-11-21,12:00:03.000,325,11092338,-795,0,1700568002,13009.189100169991,98.71101125999849,54371.61359376
2023-11-21,12:00:04.000,325,11092372,-795,0,1700568003,13009.101528139996,98.67576561000169,54371.578658160004
2023-11-21,12:00:05.000,325,11092402,-795,0,1700568004,13009.175627550001,98.63347082999826,54371.7323748
2023-11-21,12:00:06.000,325,11092379,-795,0,1700568005,13009.182363859996,98.55593039999803,54371.71840056001
2023-11-21,12:00:07.000,325,11092360,-795,0,1700568006,13009.162154929996,98.53478300999996,54371.802246
2023-11-21,12:00:08.000,325,11092370,-795,0,1700568007,13009.168891239991,98.4783899699978,54371.73936192001
2023-11-21,12:00:09.000,325,11092356,-795,0,1700568008,13009.135209690001,98.3797021499995,54371.529748320005
2023-11-21,12:00:10.000,325,11092315,-795,0,1700568009,13009.148682309991,98.39380040999822,54371.70442632
2023-11-21,12:00:11.000,325,11092374,-795,0,1700568010,13009.168891239991,98.35150563000207,54371.648529360005
2023-11-21,12:00:12.000,325,11092376,-795,0,1700568011,13009.182363859996,98.25986694000312,54371.60660664
2023-11-21,12:00:13.000,325,11092367,-795,0,1700568012,13009.128473379991,98.23167041999841,54371.54372256001
2023-11-21,12:00:14.000,325,11092364,-795,0,1700568013,13009.155418620001,98.22462128999905,54371.70442632
2023-11-21,12:00:15.000,325,11092420,-795,0,1700568014,13009.168891239991,98.16822825000418,54371.746349040004
2023-11-21,12:00:16.000,325,11092356,-795,0,1700568015,13009.108264449991,98.12593347000075,54371.62058088001
2023-11-21,12:00:17.000,325,11092346,-795,0,1700568016,13009.0745829,98.1329826000001,54371.4878256
2023-11-21,12:00:18.000,325,11092317,-795,0,1700568017,13009.04763765999,98.06249129999924,54371.56468392
2023-11-21,12:00:19.000,325,11092344,-795,0,1700568018,13009.067846589991,98.02724565000244,54371.50878696
2023-11-21,12:00:20.000,325,11092343,-715,0,1700568019,13009.11500076,98.02724565000244,54371.57167104001
2023-11-21,12:00:21.000,325,11092396,-795,0,1700568020,13009.101528139996,97.99904912999773,54371.54372256001
2023-11-21,12:00:22.000,325,11092371,-795,0,1700568021,13009.02742872999,97.97790173999965,54371.45289000001
2023-11-21,12:00:23.000,325,11092327,-795,0,1700568022,13009.000483489996,97.92855783000414,54371.47385136001
2023-11-21,12:00:24.000,325,11092357,-795,0,1700568023,13009.03416504,97.91445956999814,54371.627568
2023-11-21,12:00:25.000,325,11092326,-795,0,1700568024,13009.01395611,97.89331218000007,54371.56468392
2023-11-21,12:00:26.000,325,11092330,-795,0,1700568025,13008.96680193999,97.85101740000391,54371.50878696
2023-11-21,12:00:27.000,325,11092364,-795,0,1700568026,13008.84554835999,97.80167349000112,54371.29917336
2023-11-21,12:00:28.000,325,11092378,-795,0,1700568027,13008.82533942999,97.79462436000176,54371.34109608
2023-11-21,12:00:29.000,325,11092410,-795,0,1700568028,13008.84554835999,97.81577174999984,54371.431928640006
2023-11-21,12:00:30.000,325,11092380,-795,0,1700568029,13008.76471263999,97.75937870999769,54371.362057440005
2023-11-21,12:00:31.000,325,11092357,-795,0,1700568030,13008.80513049999,97.73823131999961,54371.49481272
2023-11-21,12:00:32.000,325,11092379,-795,0,1700568031,13008.737767399994,97.6888874100041,54371.410967280004
2023-11-21,12:00:33.000,325,11092357,-795,0,1700568032,13008.677140609994,97.6747891499981,54371.278212
2023-11-21,12:00:34.000,325,11092326,-795,0,1700568033,13008.68387691999,97.63954350000131,54371.34109608
2023-11-21,12:00:35.000,325,11092394,-795,0,1700568034,13008.650195369999,97.59724871999788,54371.3480832
2023-11-21,12:00:36.000,325,11092348,-795,0,1700568035,13008.569359649999,97.540855680003,54371.313147600005
2023-11-21,12:00:37.000,325,11092362,-795,0,1700568036,13008.475051309993,97.49856089999957,54371.103534
2023-11-21,12:00:38.000,325,11092371,-795,0,1700568037,13008.515469169994,97.48446264000086,54371.20834080001
2023-11-21,12:00:39.000,325,11092341,-795,0,1700568038,13008.488523929998,97.42806959999871,54371.22930216
2023-11-21,12:00:40.000,325,11092341,-795,0,1700568039,13008.522205479989,97.37167656000383,54371.34109608
2023-11-21,12:00:41.000,325,11092309,-795,0,1700568040,13008.569359649999,97.35052916999848,54371.29917336
2023-11-21,12:00:42.000,325,11092395,-795,0,1700568041,13008.549150719999,97.30118526000297,54371.29218624
2023-11-21,12:00:43.000,325,11092409,-795,0,1700568042,13008.481787619989,97.2306939600021,54371.12449536
2023-11-21,12:00:44.000,325,11092365,-795,0,1700568043,13008.468314999998,97.2306939600021,54371.08955976001
2023-11-21,12:00:45.000,325,11092329,-795,0,1700568044,13008.454842379993,97.18839917999867,54371.06859840001
2023-11-21,12:00:46.000,325,11092352,-795,0,1700568045,13008.468314999998,97.16020266000123,54371.23628928001
2023-11-21,12:00:47.000,325,11092380,-795,0,1700568046,13008.501996549989,97.15315353000187,54371.21532792001
2023-11-21,12:00:48.000,325,11092377,-795,0,1700568047,13008.495260239994,97.09676048999972,54371.22231504
2023-11-21,12:00:49.000,325,11092384,-795,0,1700568048,13008.522205479989,97.07561310000165,54371.39699304
2023-11-21,12:00:50.000,325,11092331,-795,0,1700568049,13008.508732859998,97.05446571000357,54371.243276400004
2023-11-21,12:00:51.000,325,11092389,-795,0,1700568050,13008.495260239994,97.06151484000293,54371.23628928001
2023-11-21,12:00:52.000,325,11092356,-795,0,1700568051,13008.448106069998,97.03331831999822,54371.25026352
2023-11-21,12:00:53.000,325,11092368,-795,0,1700568052,13008.407688209998,97.04036745000485,54371.13846960001
2023-11-21,12:00:54.000,325,11092392,-795,0,1700568053,13008.374006659993,97.01217093000014,54371.08257264
2023-11-21,12:00:55.000,325,11092411,-795,0,1700568054,13008.367270349998,97.01217093000014,54371.20135368
2023-11-21,12:00:56.000,325,11092397,-795,0,1700568055,13008.347061419998,96.94872875999863,54371.27122488
2023-11-21,12:00:57.000,325,11092392,-795,0,1700568056,13008.347061419998,96.96987615000398,54371.25725064001
2023-11-21,12:00:58.000,325,11092325,-795,0,1700568057,13008.212335219992,96.93463049999991,54371.06859840001
2023-11-21,12:00:59.000,325,11092342,-795,0,1700568058,13008.158444740002,96.94872875999863,54371.06859840001
2023-11-21,12:01:00.000,325,11092354,-795,0,1700568059,13008.151708429992,96.89233572000376,54371.08955976001
2023-11-21,12:01:01.000,325,11092384,-795,0,1700568060,13008.151708429992,96.89938485000312,54371.05462416
2023-11-21,12:01:02.000,325,11092357,-795,0,1700568061,13008.077609020002,96.8711883299984,54370.9637916
2023-11-21,12:01:03.000,325,11092352,-795,0,1700568062,13008.124763189997,96.87823745999776,54370.98475296
2023-11-21,12:01:04.000,325,11092351,-795,0,1700568063,13008.111290569992,96.80774616000417,54371.15244384
2023-11-21,12:01:05.000,325,11092371,-795,0,1700568064,13008.151708429992,96.79364789999818,54371.12449536
2023-11-21,12:01:06.000,325,11092328,-795,0,1700568065,13008.124763189997,96.75135312000202,54371.11750824001
2023-11-21,12:01:07.000,325,11092391,-795,0,1700568066,13008.091081639992,96.7372548600033,54371.00571432
2023-11-21,12:01:08.000,325,11092391,-795,0,1700568067,13008.010245919992,96.70905833999859,54370.83103632001
2023-11-21,12:01:09.000,325,11092366,-795,0,1700568068,13008.030454849992,96.68791095000051,54370.907894640004
2023-11-21,12:01:10.000,325,11092369,-795,0,1700568069,13008.084345329997,96.72315660000459,54371.075585520004
2023-11-21,12:01:11.000,325,11092345,-795,0,1700568070,13008.124763189997,96.71610746999795,54371.075585520004
2023-11-21,12:01:12.000,325,11092369,-795,0,1700568071,13008.077609020002,96.66676356000244,54371.0336628
2023-11-21,12:01:13.000,325,11092386,-795,0,1700568072,13008.097817950002,96.69496007999987,54370.90090752001
2023-11-21,12:01:14.000,325,11092339,-755,0,1700568073,13008.084345329997,96.71610746999795,54371.04064992001
2023-11-21,12:01:15.000,325,11092363,-795,0,1700568074,13008.043927469997,96.69496007999987,54370.97077872001
2023-11-21,12:01:16.000,325,11092370,-795,0,1700568075,13008.057400090001,96.68791095000051,54371.06161128
2023-11-21,12:01:17.000,325,11092381,-795,0,1700568076,13008.016982230001,96.70200920999923,54370.98475296
2023-11-21,12:01:18.000,325,11092364,-795,0,1700568077,13007.996773300001,96.70905833999859,54370.8939204
2023-11-21,12:01:19.000,325,11092379,-795,0,1700568078,13007.963091749996,96.71610746999795,54370.95680448
2023-11-21,12:01:20.000,325,11092394,-795,0,1700568079,13008.003509609996,96.68086182000116,54371.04064992001
2023-11-21,12:01:21.000,325,11092369,-795,0,1700568080,13008.043927469997,96.69496007999987,54371.13148248
2023-11-21,12:01:22.000,325,11092380,-795,0,1700568081,13008.043927469997,96.64561617000436,54371.11750824001
2023-11-21,12:01:23.000,325,11092438,-795,0,1700568082,13007.983300679996,96.65971443000308,54371.075585520004
2023-11-21,12:01:24.000,325,11092402,-795,0,1700568083,13007.936146510001,96.64561617000436,54370.94283024
2023-11-21,12:01:25.000,325,11092363,-795,0,1700568084,13007.929410199991,96.65266530000372,54370.9637916
2023-11-21,12:01:26.000,325,11092404,-795,0,1700568085,13007.963091749996,96.624468779999,54371.05462416
2023-11-21,12:01:27.000,325,11092403,-795,0,1700568086,13008.003509609996,96.624468779999,54371.08955976001
2023-11-21,12:01:28.000,325,11092380,-795,0,1700568087,13008.010245919992,96.63151790999837,54370.99872720001
2023-11-21,12:01:29.000,325,11092400,-795,0,1700568088,13007.969828059991,96.64561617000436,54370.977765840005
2023-11-21,12:01:30.000,325,11092337,-795,0,1700568089,13008.016982230001,96.63856703999772,54371.01968856001
2023-11-21,12:01:31.000,325,11092382,-795,0,1700568090,13008.037191160001,96.66676356000244,54370.98475296
2023-11-21,12:01:32.000,325,11092404,-795,0,1700568091,13008.010245919992,96.66676356000244,54370.928856000006
2023-11-21,12:01:33.000,325,11092398,-795,0,1700568092,13007.963091749996,96.70200920999923,54370.83103632001
2023-11-21,12:01:34.000,325,11092371,-795,0,1700568093,13007.929410199991,96.71610746999795,54370.76815224
2023-11-21,12:01:35.000,325,11092344,-755,0,1700568094,13007.936146510001,96.7372548600033,54370.88693328
2023-11-21,12:01:36.000,325,11092324,-795,0,1700568095,13007.990036989991,96.74430399000266,54370.99872720001
2023-11-21,12:01:37.000,325,11092368,-795,0,1700568096,13007.963091749996,96.77954963999946,54370.977765840005
2023-11-21,12:01:38.000,325,11092344,-795,0,1700568097,13007.85531079,96.69496007999987,54370.65635832
2023-11-21,12:01:39.000,325,11092358,-795,0,1700568098,13007.81489293,96.80774616000417,54370.6493712
2023-11-21,12:01:40.000,325,11092315,-795,0,1700568099,13007.801420309996,96.77954963999946,54370.69828104
2023-11-21,12:01:41.000,325,11092300,-795,0,1700568100,13007.841838169996,96.78659876999882,54370.74719088
2023-11-21,12:01:42.000,325,11092358,-795,0,1700568101,13007.781211379996,96.82184442000289,54370.58648712001
2023-11-21,12:01:43.000,325,11092329,-795,0,1700568102,13007.80815661999,96.83594268000161,54370.65635832
2023-11-21,12:01:44.000,325,11092371,-795,0,1700568103,13007.82836554999,96.7725005100001,54370.74719088
2023-11-21,12:01:45.000,325,11092379,-795,0,1700568104,13007.83510186,96.80774616000417,54370.72622952
2023-11-21,12:01:46.000,325,11092337,-795,0,1700568105,13007.83510186,96.80069703000481,54370.691293920005
2023-11-21,12:01:47.000,325,11092345,-795,0,1700568106,13007.74752982999,96.85004094000033,54370.53059016
2023-11-21,12:01:48.000,325,11092313,-795,0,1700568107,13007.70711196999,96.85709006999969,54370.50264168
2023-11-21,12:01:49.000,325,11092343,-795,0,1700568108,13007.73405721,96.86413919999904,54370.60744848
2023-11-21,12:01:50.000,325,11092356,-795,0,1700568109,13007.720584589995,96.8711883299984,54370.5795
2023-11-21,12:01:51.000,325,11092355,-795,0,1700568110,13007.71384828,96.8711883299984,54370.62840984
2023-11-21,12:01:52.000,325,11092364,-795,0,1700568111,13007.64648517999,96.89938485000312,54370.60744848
2023-11-21,12:01:53.000,325,11092366,-795,0,1700568112,13007.64648517999,96.90643398000248,54370.44674472001
2023-11-21,12:01:54.000,325,11092311,-795,0,1700568113,13007.619539939995,96.93463049999991,54370.43277048
2023-11-21,12:01:55.000,325,11092319,-795,0,1700568114,13007.5925947,96.95577788999799,54370.45373184
2023-11-21,12:01:56.000,325,11092398,-795,0,1700568115,13007.55217684,96.96987615000398,54370.44674472001
2023-11-21,12:01:57.000,325,11092380,-795,0,1700568116,13007.55217684,96.94872875999863,54370.37687352001
2023-11-21,12:01:58.000,325,11092360,-795,0,1700568117,13007.498286359994,96.9839744100027,54370.25110536001
2023-11-21,12:01:59.000,325,11092425,-795,0,1700568118,13007.51175898,96.99807267000142,54370.307002320005
2023-11-21,12:02:00.000,325,11092380,-795,0,1700568119,13007.49155005,97.03331831999822,54370.36289928
2023-11-21,12:02:01.000,325,11092365,-795,0,1700568120,13007.498286359994,97.00512180000078,54370.355912160005
2023-11-21,12:02:02.000,325,11092348,-795,0,1700568121,13007.48481373999,96.9839744100027,54370.28604096
2023-11-21,12:02:03.000,325,11092352,-795,0,1700568122,13007.417450639994,97.03331831999822,54370.2650796
2023-11-21,12:02:04.000,325,11092378,-795,0,1700568123,13007.370296469999,97.04036745000485,54370.11136296001
2023-11-21,12:02:05.000,325,11092368,-795,0,1700568124,13007.350087539999,97.02626918999886,54370.090401600006
2023-11-21,12:02:06.000,325,11092338,-795,0,1700568125,13007.370296469999,97.04036745000485,54370.18123416001
2023-11-21,12:02:07.000,325,11092358,-795,0,1700568126,13007.410714329999,97.01217093000014,54370.258092480006
2023-11-21,12:02:08.000,325,11092376,-795,0,1700568127,13007.363560159989,97.01217093000014,54370.258092480006
2023-11-21,12:02:09.000,325,11092367,-795,0,1700568128,13007.383769089989,96.99807267000142,54370.20219552001
2023-11-21,12:02:10.000,325,11092416,-795,0,1700568129,13007.336614919994,96.99807267000142,54370.02751752
2023-11-21,12:02:11.000,325,11092381,-795,0,1700568130,13007.397241709994,96.96987615000398,54370.08341448001
2023-11-21,12:02:12.000,325,11092368,-795,0,1700568131,13007.336614919994,96.97692528000334,54370.10437584
2023-11-21,12:02:13.000,325,11092340,-795,0,1700568132,13007.255779199993,96.96987615000398,54369.93668496
2023-11-21,12:02:14.000,325,11092368,-795,0,1700568133,13007.255779199993,96.99102354000206,54369.94367208001
2023-11-21,12:02:15.000,325,11092341,-795,0,1700568134,13007.289460749998,97.00512180000078,54370.04149176001
2023-11-21,12:02:16.000,325,11092336,-795,0,1700568135,13007.262515509989,96.97692528000334,54370.04149176001
2023-11-21,12:02:17.000,325,11092375,-795,0,1700568136,13007.249042889998,97.02626918999886,54370.00655616
2023-11-21,12:02:18.000,325,11092323,-795,0,1700568137,13007.181679789988,96.99807267000142,54369.78995544
2023-11-21,12:02:19.000,325,11092311,-795,0,1700568138,13007.134525619993,97.0192200599995,54369.8109168
2023-11-21,12:02:20.000,325,11092385,-795,0,1700568139,13007.114316689993,97.00512180000078,54369.74803272001
2023-11-21,12:02:21.000,325,11092381,-795,0,1700568140,13007.073898829993,96.99807267000142,54369.72707136001
2023-11-21,12:02:22.000,325,11092362,-795,0,1700568141,13007.006535729997,97.00512180000078,54369.65720016001
2023-11-21,12:02:23.000,325,11092391,-795,0,1700568142,13006.966117869997,96.99807267000142,54369.65720016001
2023-11-21,12:02:24.000,325,11092384,-795,0,1700568143,13007.006535729997,97.0192200599995,54369.69213576
2023-11-21,12:02:25.000,325,11092365,-795,0,1700568144,13007.013272039992,97.06151484000293,54369.71309712
2023-11-21,12:02:26.000,325,11092302,-795,0,1700568145,13006.952645249992,97.02626918999886,54369.65720016001
2023-11-21,12:02:27.000,325,11092347,-795,0,1700568146,13006.892018459992,97.082662230001,54369.51047064001
2023-11-21,12:02:28.000,325,11092315,-795,0,1700568147,13006.892018459992,97.04741658000421,54369.46156080001
2023-11-21,12:02:29.000,325,11092384,-795,0,1700568148,13006.999799420002,97.09676048999972,54369.54540624
2023-11-21,12:02:30.000,325,11092342,-795,0,1700568149,13006.979590490002,97.08971136000036,54369.55938048001
2023-11-21,12:02:31.000,325,11092368,-795,0,1700568150,13006.999799420002,97.09676048999972,54369.55239336
2023-11-21,12:02:32.000,325,11092384,-795,0,1700568151,13007.026744659997,97.16725179000059,54369.53143200001
2023-11-21,12:02:33.000,325,11092398,-795,0,1700568152,13006.979590490002,97.22364483000274,54369.37072824001
2023-11-21,12:02:34.000,325,11092307,-795,0,1700568153,13007.013272039992,97.19544830999803,54369.419638080006
2023-11-21,12:02:35.000,325,11092359,-795,0,1700568154,13007.033480969993,97.27298873999825,54369.44758656
2023-11-21,12:02:36.000,325,11092387,-795,0,1700568155,13007.080635140002,97.31528352000169,54369.37072824001
2023-11-21,12:02:37.000,325,11092355,-795,0,1700568156,13006.979590490002,97.31528352000169,54369.22399872001
2023-11-21,12:02:38.000,325,11092375,-795,0,1700568157,13007.033480969993,97.38577482000255,54369.251947200006
2023-11-21,12:02:39.000,325,11092378,-795,0,1700568158,13006.972854179992,97.4421678600047,54369.25893432
2023-11-21,12:02:40.000,325,11092350,-795,0,1700568159,13007.067162519998,97.41397133999999,54369.45457368
2023-11-21,12:02:41.000,325,11092384,-795,0,1700568160,13007.080635140002,97.44921699000406,54369.46156080001
2023-11-21,12:02:42.000,325,11092385,-795,0,1700568161,13007.020008350002,97.49151177000022,54369.37771536
2023-11-21,12:02:43.000,325,11092378,-795,0,1700568162,13006.952645249992,97.540855680003,54369.22399872001
2023-11-21,12:02:44.000,325,11092400,-795,0,1700568163,13006.939172630002,97.5761013299998,54369.20303736001
2023-11-21,12:02:45.000,325,11092389,-795,0,1700568164,13006.999799420002,97.540855680003,54369.251947200006
2023-11-21,12:02:46.000,325,11092390,-795,0,1700568165,13006.939172630002,97.61839611000323,54369.2868828
2023-11-21,12:02:47.000,325,11092391,-795,0,1700568166,13006.898754770002,97.56200307000108,54369.03534648001
2023-11-21,12:02:48.000,325,11092360,-795,0,1700568167,13006.878545840002,97.59019958999852,54368.98643664001
2023-11-21,12:02:49.000,325,11092397,-795,0,1700568168,13006.959381560002,97.63249437000195,54369.25893432
2023-11-21,12:02:50.000,325,11092308,-795,0,1700568169,13006.898754770002,97.6747891499981,54369.182076000005
2023-11-21,12:02:51.000,325,11092381,-795,0,1700568170,13006.925700009997,97.65364176000003,54369.1122048
2023-11-21,12:02:52.000,325,11092347,-795,0,1700568171,13006.811182739992,97.71003480000218,54368.97944952
2023-11-21,12:02:53.000,325,11092379,-795,0,1700568172,13006.824655359997,97.69593654000346,54368.97944952
2023-11-21,12:02:54.000,325,11092355,-795,0,1700568173,13006.811182739992,97.66069088999939,54369.10521768001
2023-11-21,12:02:55.000,325,11092414,-795,0,1700568174,13006.811182739992,97.6888874100041,54369.10521768001
2023-11-21,12:02:56.000,325,11092361,-795,0,1700568175,13006.838127980001,97.69593654000346,54369.04932072
2023-11-21,12:02:57.000,325,11092398,-795,0,1700568176,13006.858336910002,97.65364176000003,54369.07028208
2023-11-21,12:02:58.000,325,11092322,-795,0,1700568177,13006.730347019991,97.6747891499981,54368.82573288
2023-11-21,12:02:59.000,325,11092352,-795,0,1700568178,13006.784237499996,97.70298567000282,54368.916565440006
2023-11-21,12:03:00.000,325,11092375,-795,0,1700568179,13006.777501190001,97.69593654000346,54368.916565440006
2023-11-21,12:03:01.000,325,11092328,-795,0,1700568180,13006.770764879991,97.69593654000346,54368.80477152
2023-11-21,12:03:02.000,325,11092374,-795,0,1700568181,13006.784237499996,97.73823131999961,54368.71393896
2023-11-21,12:03:03.000,325,11092386,-795,0,1700568182,13006.851600599992,97.75937870999769,54368.80477152
2023-11-21,12:03:04.000,325,11092325,-795,0,1700568183,13006.865073219997,97.74528044999897,54368.83970712001
2023-11-21,12:03:05.000,325,11092339,-795,0,1700568184,13006.892018459992,97.78052610000304,54368.86066848001
2023-11-21,12:03:06.000,325,11092333,-715,0,1700568185,13006.865073219997,97.7875752300024,54368.748874560006
2023-11-21,12:03:07.000,325,11092340,-795,0,1700568186,13006.817919050001,97.7875752300024,54368.54624808
2023-11-21,12:03:08.000,325,11092374,-795,0,1700568187,13006.892018459992,97.80167349000112,54368.59515792
2023-11-21,12:03:09.000,325,11092401,-795,0,1700568188,13006.945908939997,97.8228208799992,54368.63708064
2023-11-21,12:03:10.000,325,11092333,-795,0,1700568189,13006.979590490002,97.80872262000048,54368.72092608001
2023-11-21,12:03:11.000,325,11092390,-795,0,1700568190,13007.026744659997,97.83691913999792,54368.68599048
2023-11-21,12:03:12.000,325,11092395,-795,0,1700568191,13006.945908939997,97.90741043999878,54368.62310640001
2023-11-21,12:03:13.000,325,11092335,-795,0,1700568192,13006.966117869997,97.86511566000263,54368.60214504001
2023-11-21,12:03:14.000,325,11092371,-795,0,1700568193,13007.040217280002,97.87216479000199,54368.66502912
2023-11-21,12:03:15.000,325,11092372,-795,0,1700568194,13007.040217280002,97.90036130999943,54368.658042
2023-11-21,12:03:16.000,325,11092346,-795,0,1700568195,13007.033480969993,97.9356069600035,54368.630093520005
2023-11-21,12:03:17.000,325,11092353,-795,0,1700568196,13006.878545840002,97.97085261000029,54368.3785572
2023-11-21,12:03:18.000,325,11092353,-795,0,1700568197,13006.871809529992,97.98495086999901,54368.21785344001
2023-11-21,12:03:19.000,325,11092397,-795,0,1700568198,13006.925700009997,98.02019652000308,54368.38554432001
2023-11-21,12:03:20.000,325,11092434,-795,0,1700568199,13007.033480969993,98.02724565000244,54368.67201624001
2023-11-21,12:03:21.000,325,11092359,-795,0,1700568200,13007.033480969993,98.04134391000116,54368.68599048
2023-11-21,12:03:22.000,325,11092363,-795,0,1700568201,13006.999799420002,98.0695404299986,54368.679003360005
2023-11-21,12:03:23.000,325,11092403,-795,0,1700568202,13006.986326799997,98.08363869000459,54368.47637688
2023-11-21,12:03:24.000,325,11092333,-795,0,1700568203,13006.966117869997,98.11888434000139,54368.52528672001
2023-11-21,12:03:25.000,325,11092377,-795,0,1700568204,13007.026744659997,98.1329826000001,54368.53227384001
2023-11-21,12:03:26.000,325,11092381,-795,0,1700568205,13006.972854179992,98.14708085999882,54368.560222320004
2023-11-21,12:03:27.000,325,11092362,-795,0,1700568206,13006.979590490002,98.15412998999818,54368.57419656001
2023-11-21,12:03:28.000,325,11092400,-795,0,1700568207,13006.952645249992,98.14003172999946,54368.53227384001
2023-11-21,12:03:29.000,325,11092367,-795,0,1700568208,13006.999799420002,98.16117912000482,54368.64406776
2023-11-21,12:03:30.000,325,11092387,-795,0,1700568209,13007.006535729997,98.17527738000354,54368.60214504001
2023-11-21,12:03:31.000,325,11092411,-795,0,1700568210,13007.026744659997,98.16822825000418,54368.53227384001
2023-11-21,12:03:32.000,325,11092380,-795,0,1700568211,13006.986326799997,98.22462128999905,54368.53227384001
2023-11-21,12:03:33.000,325,11092377,-795,0,1700568212,13006.912227389992,98.21757215999969,54368.392531440004
2023-11-21,12:03:34.000,325,11092364,-795,0,1700568213,13006.871809529992,98.23167041999841,54368.39951856
2023-11-21,12:03:35.000,325,11092376,-795,0,1700568214,13006.986326799997,98.21757215999969,54368.53926096
2023-11-21,12:03:36.000,325,11092349,-795,0,1700568215,13006.993063109992,98.23167041999841,54368.54624808
2023-11-21,12:03:37.000,325,11092389,-795,0,1700568216,13006.939172630002,98.22462128999905,54368.55323520001
2023-11-21,12:03:38.000,325,11092360,-795,0,1700568217,13006.865073219997,98.26691607000248,54368.32266024
2023-11-21,12:03:39.000,325,11092289,-795,0,1700568218,13006.898754770002,98.2810143300012,54368.462402640005
2023-11-21,12:03:40.000,325,11092369,-795,0,1700568219,13006.858336910002,98.28806346000056,54368.42047992
2023-11-21,12:03:41.000,325,11092406,-795,0,1700568220,13006.885282149997,98.2810143300012,54368.38554432001
2023-11-21,12:03:42.000,325,11092348,-795,0,1700568221,13006.817919050001,98.27396520000184,54368.245801920006
2023-11-21,12:03:43.000,325,11092352,-795,0,1700568222,13006.851600599992,98.28806346000056,54368.245801920006
2023-11-21,12:03:44.000,325,11092334,-795,0,1700568223,13006.945908939997,98.32330911000463,54368.43445416001
2023-11-21,12:03:45.000,325,11092406,-795,0,1700568224,13006.939172630002,98.3444565000027,54368.413492800006
2023-11-21,12:03:46.000,325,11092342,-795,0,1700568225,13006.851600599992,98.33740737000335,54368.09208528
2023-11-21,12:03:47.000,325,11092363,-795,0,1700568226,13006.945908939997,98.33035824000399,54368.2737504
2023-11-21,12:03:48.000,325,11092383,-795,0,1700568227,13006.979590490002,98.3797021499995,54368.39951856
2023-11-21,12:03:49.000,325,11092399,-795,0,1700568228,13007.020008350002,98.35150563000207,54368.36458296001
2023-11-21,12:03:50.000,325,11092374,-795,0,1700568229,13006.972854179992,98.35855476000143,54368.2737504
2023-11-21,12:03:51.000,325,11092381,-795,0,1700568230,13007.147998239998,98.42904606000229,54368.44144128
2023-11-21,12:03:52.000,325,11092385,-795,0,1700568231,13007.094107759993,98.39380040999822,54368.413492800006
2023-11-21,12:03:53.000,325,11092342,-795,0,1700568232,13007.114316689993,98.41494780000357,54368.32964736
2023-11-21,12:03:54.000,325,11092313,-795,0,1700568233,13007.147998239998,98.40789867000422,54368.49035112
2023-11-21,12:03:55.000,325,11092370,-795,0,1700568234,13007.195152409993,98.42904606000229,54368.42746704
2023-11-21,12:03:56.000,325,11092371,-795,0,1700568235,13007.249042889998,98.44314432000101,54368.48336400001
2023-11-21,12:03:57.000,325,11092373,-795,0,1700568236,13007.201888719988,98.4924882300038,54368.343621600005
2023-11-21,12:03:58.000,325,11092379,-795,0,1700568237,13007.249042889998,98.4783899699978,54368.44144128
2023-11-21,12:03:59.000,325,11092355,-795,0,1700568238,13007.336614919994,98.4783899699978,54368.61611928
2023-11-21,12:04:00.000,325,11092381,-795,0,1700568239,13007.356823849994,98.46429170999909,54368.75586168
2023-11-21,12:04:01.000,325,11092410,-795,0,1700568240,13007.377032779994,98.47134083999845,54368.70695184
2023-11-21,12:04:02.000,325,11092388,-795,0,1700568241,13007.390505399999,98.4924882300038,54368.658042
2023-11-21,12:04:03.000,325,11092385,-795,0,1700568242,13007.390505399999,98.54888126999867,54368.71393896
2023-11-21,12:04:04.000,325,11092353,-795,0,1700568243,13007.275988129993,98.52068475000124,54368.64406776
2023-11-21,12:04:05.000,325,11092404,-795,0,1700568244,13007.336614919994,98.57002866000403,54368.56720944
2023-11-21,12:04:06.000,325,11092399,-795,0,1700568245,13007.377032779994,98.56297953000467,54368.64406776
2023-11-21,12:04:07.000,325,11092377,-795,0,1700568246,13007.410714329999,98.5911760500021,54368.85368136
2023-11-21,12:04:08.000,325,11092414,-795,0,1700568247,13007.430923259999,98.57707779000339,54368.83272
2023-11-21,12:04:09.000,325,11092380,-795,0,1700568248,13007.457868499994,98.5911760500021,54368.87464272
2023-11-21,12:04:10.000,325,11092366,-795,0,1700568249,13007.343351229989,98.5911760500021,54368.63708064
2023-11-21,12:04:11.000,325,11092407,-795,0,1700568250,13007.383769089989,98.5911760500021,54368.81175864
2023-11-21,12:04:12.000,325,11092346,-795,0,1700568251,13007.44439587999,98.57707779000339,54368.83272
2023-11-21,12:04:13.000,325,11092377,-795,0,1700568252,13007.350087539999,98.61937256999954,54368.78381016
2023-11-21,12:04:14.000,325,11092393,-795,0,1700568253,13007.363560159989,98.6264216999989,54368.83272
2023-11-21,12:04:15.000,325,11092365,-795,0,1700568254,13007.44439587999,98.63347082999826,54368.98643664001
2023-11-21,12:04:16.000,325,11092370,-795,0,1700568255,13007.48481373999,98.59822518000146,54369.02137224
2023-11-21,12:04:17.000,325,11092380,-795,0,1700568256,13007.518495289994,98.61232344000018,54368.95848816001
2023-11-21,12:04:18.000,325,11092344,-795,0,1700568257,13007.40397801999,98.58412692000275,54368.748874560006
2023-11-21,12:04:19.000,325,11092326,-795,0,1700568258,13007.430923259999,98.6264216999989,54368.88861696001
2023-11-21,12:04:20.000,325,11092415,-795,0,1700568259,13007.437659569994,98.63347082999826,54368.97944952
2023-11-21,12:04:21.000,325,11092358,-795,0,1700568260,13007.417450639994,98.68281474000105,54368.95848816001
2023-11-21,12:04:22.000,325,11092385,-795,0,1700568261,13007.397241709994,98.66871648000233,54368.87464272
2023-11-21,12:04:23.000,325,11092412,-795,0,1700568262,13007.350087539999,98.71101125999849,54368.9025912
2023-11-21,12:04:24.000,325,11092392,-795,0,1700568263,13007.410714329999,98.65461822000361,54369.0423336
2023-11-21,12:04:25.000,325,11092358,-795,0,1700568264,13007.437659569994,98.66871648000233,54369.00739800001
2023-11-21,12:04:26.000,325,11092359,-795,0,1700568265,13007.437659569994,98.66871648000233,54369.02835936001
2023-11-21,12:04:27.000,325,11092380,-795,0,1700568266,13007.377032779994,98.72510952000448,54368.93053968
2023-11-21,12:04:28.000,325,11092337,-795,0,1700568267,13007.410714329999,98.68986387000041,54368.93053968
2023-11-21,12:04:29.000,325,11092349,-795,0,1700568268,13007.430923259999,98.72510952000448,54369.07726920001
2023-11-21,12:04:30.000,325,11092335,-795,0,1700568269,13007.451132189999,98.74625691000256,54369.16810176
2023-11-21,12:04:31.000,325,11092383,-795,0,1700568270,13007.42418694999,98.76740430000063,54369.2170116
2023-11-21,12:04:32.000,325,11092350,-795,0,1700568271,13007.44439587999,98.78150255999935,54369.19605024001
2023-11-21,12:04:33.000,325,11092358,-795,0,1700568272,13007.350087539999,98.78150255999935,54369.07726920001
2023-11-21,12:04:34.000,325,11092328,-795,0,1700568273,13007.40397801999,98.78150255999935,54369.16111464
2023-11-21,12:04:35.000,325,11092322,-795,0,1700568274,13007.343351229989,98.86609211999894,54369.17508888001
2023-11-21,12:04:36.000,325,11092404,-795,0,1700568275,13007.296197059994,98.86609211999894,54369.1471404
2023-11-21,12:04:37.000,325,11092377,-795,0,1700568276,13007.289460749998,98.8378956000015,54369.22399872001
2023-11-21,12:04:38.000,325,11092375,-795,0,1700568277,13007.215361339993,98.86609211999894,54369.16810176
2023-11-21,12:04:39.000,325,11092376,-795,0,1700568278,13007.168207169998,98.88723951000429,54369.25893432
2023-11-21,12:04:40.000,325,11092409,-795,0,1700568279,13007.282724439989,98.92248516000109,54369.32181840001
2023-11-21,12:04:41.000,325,11092364,-795,0,1700568280,13007.080635140002,98.91543603000173,54369.182076000005
2023-11-21,12:04:42.000,325,11092341,-795,0,1700568281,13007.114316689993,98.96477994000452,54369.2868828
2023-11-21,12:04:43.000,325,11092405,-795,0,1700568282,13007.094107759993,98.95068167999852,54369.15412752001
2023-11-21,12:04:44.000,325,11092394,-795,0,1700568283,13007.080635140002,98.96477994000452,54369.27290856001
2023-11-21,12:04:45.000,325,11092365,-795,0,1700568284,13007.161470859988,98.95068167999852,54369.349766880005
2023-11-21,12:04:46.000,325,11092383,-795,0,1700568285,13007.080635140002,98.97887820000324,54369.47553504
2023-11-21,12:04:47.000,325,11092387,-795,0,1700568286,13007.073898829993,98.9859273300026,54369.27989568
2023-11-21,12:04:48.000,325,11092355,-795,0,1700568287,13007.094107759993,99.00002559000131,54369.30784416
2023-11-21,12:04:49.000,325,11092327,-795,0,1700568288,13007.114316689993,99.02117297999939,54369.36374112001
2023-11-21,12:04:50.000,325,11092365,-795,0,1700568289,13007.100844070002,99.01412385000003,54369.41265096001
2023-11-21,12:04:51.000,325,11092347,-795,0,1700568290,13007.114316689993,98.99297646000196,54369.31483128
2023-11-21,12:04:52.000,325,11092384,-795,0,1700568291,13007.094107759993,98.97182907000388,54369.37771536
2023-11-21,12:04:53.000,325,11092344,-795,0,1700568292,13007.100844070002,99.00002559000131,54369.37771536
2023-11-21,12:04:54.000,325,11092360,-795,0,1700568293,13007.080635140002,99.00707472000067,54369.41265096001
2023-11-21,12:04:55.000,325,11092379,-795,0,1700568294,13007.228833959998,99.00707472000067,54369.54540624
2023-11-21,12:04:56.000,325,11092346,-795,0,1700568295,13007.195152409993,99.02117297999939,54369.44059944001
2023-11-21,12:04:57.000,325,11092380,-795,0,1700568296,13007.201888719988,98.9859273300026,54369.587328960006
2023-11-21,12:04:58.000,325,11092364,-795,0,1700568297,13007.201888719988,98.9859273300026,54369.40566384
2023-11-21,12:04:59.000,325,11092317,-795,0,1700568298,13007.174943479993,99.00707472000067,54369.4266252
2023-11-21,12:05:00.000,325,11092397,-795,0,1700568299,13007.262515509989,98.99297646000196,54369.517457760005
2023-11-21,12:05:01.000,325,11092432,-795,0,1700568300,13007.296197059994,99.02822210999875,54369.52444488
2023-11-21,12:05:02.000,325,11092369,-795,0,1700568301,13007.249042889998,99.06346776000282,54369.566367600004
2023-11-21,12:05:03.000,325,11092341,-795,0,1700568302,13007.302933369989,99.07051689000218,54369.48252216
2023-11-21,12:05:04.000,325,11092359,-795,0,1700568303,13007.242306579989,99.03527123999811,54369.29386992001
2023-11-21,12:05:05.000,325,11092427,-795,0,1700568304,13007.356823849994,99.03527123999811,54369.566367600004
2023-11-21,12:05:06.000,325,11092355,-795,0,1700568305,13007.309669679998,99.09166428000026,54369.52444488
2023-11-21,12:05:07.000,325,11092377,-795,0,1700568306,13007.323142299989,99.09166428000026,54369.55239336
2023-11-21,12:05:08.000,325,11092361,-795,0,1700568307,13007.289460749998,99.0493695000041,54369.39168960001
2023-11-21,12:05:09.000,325,11092402,-795,0,1700568308,13007.269251819998,99.11281166999834,54369.419638080006
2023-11-21,12:05:10.000,325,11092383,-795,0,1700568309,13007.383769089989,99.10576253999898,54369.62226456
2023-11-21,12:05:11.000,325,11092361,-795,0,1700568310,13007.377032779994,99.11281166999834,54369.6013032
2023-11-21,12:05:12.000,325,11092399,-795,0,1700568311,13007.316405989994,99.1198607999977,54369.62925168001
2023-11-21,12:05:13.000,325,11092372,-795,0,1700568312,13007.323142299989,99.13395906000369,54369.38470248
2023-11-21,12:05:14.000,325,11092332,-795,0,1700568313,13007.383769089989,99.07756602000154,54369.57335472
2023-11-21,12:05:15.000,325,11092363,-795,0,1700568314,13007.370296469999,99.14100819000305,54369.6013032
2023-11-21,12:05:16.000,325,11092352,-795,0,1700568315,13007.390505399999,99.14100819000305,54369.59431608
2023-11-21,12:05:17.000,325,11092388,-795,0,1700568316,13007.323142299989,99.17625383999984,54369.398676720004
2023-11-21,12:05:18.000,325,11092394,-795,0,1700568317,13007.269251819998,99.1198607999977,54369.37771536
2023-11-21,12:05:19.000,325,11092412,-795,0,1700568318,13007.50502266999,99.17625383999984,54369.6711744
2023-11-21,12:05:20.000,325,11092379,-795,0,1700568319,13007.518495289994,99.14805732000241,54369.72008424
2023-11-21,12:05:21.000,325,11092372,-795,0,1700568320,13007.55217684,99.17625383999984,54369.74803272001
2023-11-21,12:05:22.000,325,11092362,-795,0,1700568321,13007.53196791,99.19035209999856,54369.74803272001
2023-11-21,12:05:23.000,325,11092360,-795,0,1700568322,13007.51175898,99.19740122999792,54369.55239336
2023-11-21,12:05:24.000,325,11092356,-795,0,1700568323,13007.48481373999,99.19035209999856,54369.59431608
2023-11-21,12:05:25.000,325,11092395,-795,0,1700568324,13007.56564945999,99.1833029699992,54369.64322592
2023-11-21,12:05:26.000,325,11092361,-795,0,1700568325,13007.60606731999,99.16920471000049,54369.71309712
2023-11-21,12:05:27.000,325,11092350,-795,0,1700568326,13007.56564945999,99.1833029699992,54369.58034184001
2023-11-21,12:05:28.000,325,11092368,-795,0,1700568327,13007.5925947,99.17625383999984,54369.58034184001
2023-11-21,12:05:29.000,325,11092344,-795,0,1700568328,13007.62627624999,99.17625383999984,54369.69912288001
2023-11-21,12:05:30.000,325,11092385,-795,0,1700568329,13007.639748869995,99.10576253999898,54369.6711744
2023-11-21,12:05:31.000,325,11092395,-795,0,1700568330,13007.63301256,99.15510645000177,54369.53143200001
2023-11-21,12:05:32.000,325,11092373,-795,0,1700568331,13007.66669410999,99.12690993000433,54369.62226456
2023-11-21,12:05:33.000,325,11092387,-795,0,1700568332,13007.58585838999,99.09166428000026,54369.4964964
2023-11-21,12:05:34.000,325,11092371,-795,0,1700568333,13007.599331009995,99.07051689000218,54369.50348352
2023-11-21,12:05:35.000,325,11092394,-795,0,1700568334,13007.700375659995,99.03527123999811,54369.6711744
2023-11-21,12:05:36.000,325,11092401,-795,0,1700568335,13007.659957799995,98.97887820000324,54369.57335472
2023-11-21,12:05:37.000,325,11092416,-795,0,1700568336,13007.700375659995,98.92248516000109,54369.62925168001
2023-11-21,12:05:38.000,325,11092422,-795,0,1700568337,13007.67343042,98.90133777000301,54369.40566384
2023-11-21,12:05:39.000,325,11092313,-795,0,1700568338,13007.680166729995,98.90133777000301,54369.48252216
2023-11-21,12:05:40.000,325,11092353,-795,0,1700568339,13007.700375659995,98.85199386000022,54369.419638080006
2023-11-21,12:05:41.000,325,11092368,-795,0,1700568340,13007.70711196999,98.80969908000407,54369.45457368
2023-11-21,12:05:42.000,325,11092383,-795,0,1700568341,13007.52523159999,98.76740430000063,54369.063294960004
2023-11-21,12:05:43.000,325,11092355,-795,0,1700568342,13007.558913149995,98.7392077800032,54369.21002448
2023-11-21,12:05:44.000,325,11092362,-795,0,1700568343,13007.67343042,98.70396212999913,54369.356754
2023-11-21,12:05:45.000,325,11092371,-795,0,1700568344,13007.64648517999,98.70396212999913,54369.349766880005
2023-11-21,12:05:46.000,325,11092333,-795,0,1700568345,13007.659957799995,98.66871648000233,54369.27989568
2023-11-21,12:05:47.000,325,11092377,-795,0,1700568346,13007.579122079995,98.65461822000361,54369.1122048
2023-11-21,12:05:48.000,325,11092307,-795,0,1700568347,13007.5925947,98.63347082999826,54369.133166160005
2023-11-21,12:05:49.000,325,11092396,-795,0,1700568348,13007.63301256,98.58412692000275,54369.17508888001
2023-11-21,12:05:50.000,325,11092408,-795,0,1700568349,13007.66669410999,98.57002866000403,54369.15412752001
2023-11-21,12:05:51.000,325,11092378,-795,0,1700568350,13007.68690303999,98.55593039999803,54369.16111464
2023-11-21,12:05:52.000,325,11092407,-795,0,1700568351,13007.61280363,98.49953736000316,54369.10521768001
2023-11-21,12:05:53.000,325,11092328,-795,0,1700568352,13007.639748869995,98.47134083999845,54369.09823056
2023-11-21,12:05:54.000,325,11092346,-795,0,1700568353,13007.619539939995,98.45724257999973,54369.063294960004
2023-11-21,12:05:55.000,325,11092356,-795,0,1700568354,13007.498286359994,98.40789867000422,54368.86765560001
2023-11-21,12:05:56.000,325,11092309,-795,0,1700568355,13007.51175898,98.39380040999822,54368.86066848001
2023-11-21,12:05:57.000,325,11092407,-795,0,1700568356,13007.53196791,98.3444565000027,54368.965475280005
2023-11-21,12:05:58.000,325,11092432,-795,0,1700568357,13007.49155005,98.27396520000184,54368.88162984
2023-11-21,12:05:59.000,325,11092392,-795,0,1700568358,13007.410714329999,98.25986694000312,54368.81175864
2023-11-21,12:06:00.000,325,11092351,-795,0,1700568359,13007.350087539999,98.21757215999969,54368.78381016
2023-11-21,12:06:01.000,325,11092376,-795,0,1700568360,13007.350087539999,98.18937564000225,54368.85368136
2023-11-21,12:06:02.000,325,11092346,-795,0,1700568361,13007.323142299989,98.10478608000267,54368.88162984
2023-11-21,12:06:03.000,325,11092405,-795,0,1700568362,13007.235570269993,98.07658955999796,54368.69996472001
2023-11-21,12:06:04.000,325,11092325,-795,0,1700568363,13007.188416099998,98.0695404299986,54368.67201624001
2023-11-21,12:06:05.000,325,11092321,-795,0,1700568364,13007.168207169998,98.02019652000308,54368.679003360005
2023-11-21,12:06:06.000,325,11092376,-795,0,1700568365,13007.127789309998,98.00609826000436,54368.80477152
2023-11-21,12:06:07.000,325,11092371,-795,0,1700568366,13007.100844070002,97.96380348000093,54368.81175864
2023-11-21,12:06:08.000,325,11092390,-795,0,1700568367,13007.046953589997,97.96380348000093,54368.76983592001
2023-11-21,12:06:09.000,325,11092389,-795,0,1700568368,13006.932436319992,97.94265609000286,54368.55323520001
2023-11-21,12:06:10.000,325,11092306,-795,0,1700568369,13006.892018459992,97.94265609000286,54368.5881708
2023-11-21,12:06:11.000,325,11092357,-795,0,1700568370,13006.804446429996,97.9356069600035,54368.55323520001
2023-11-21,12:06:12.000,325,11092383,-795,0,1700568371,13006.730347019991,97.91445956999814,54368.49035112
2023-11-21,12:06:13.000,325,11092361,-795,0,1700568372,13006.56867557999,97.86511566000263,54368.21086632
2023-11-21,12:06:14.000,325,11092370,-795,0,1700568373,13006.521521409995,97.86511566000263,54368.28073752
2023-11-21,12:06:15.000,325,11092396,-795,0,1700568374,13006.49457617,97.82987000999856,54368.392531440004
2023-11-21,12:06:16.000,325,11092349,-795,0,1700568375,13006.44742199999,97.80167349000112,54368.35060872
2023-11-21,12:06:17.000,325,11092400,-795,0,1700568376,13006.33290473,97.7875752300024,54368.308686
2023-11-21,12:06:18.000,325,11092328,-795,0,1700568377,13006.198178529994,97.78052610000304,54367.98727848
2023-11-21,12:06:19.000,325,11092341,-795,0,1700568378,13006.130815429999,97.69593654000346,54368.08509816
2023-11-21,12:06:20.000,325,11092410,-795,0,1700568379,13006.110606499999,97.69593654000346,54368.078111040006
2023-11-21,12:06:21.000,325,11092395,-795,0,1700568380,13006.002825539988,97.61839611000323,54367.9942656
2023-11-21,12:06:22.000,325,11092362,-795,0,1700568381,13005.820945170002,97.55495394000172,54367.861510320006
2023-11-21,12:06:23.000,325,11092399,-795,0,1700568382,13005.753582069992,97.56200307000108,54367.79862624
2023-11-21,12:06:24.000,325,11092380,-795,0,1700568383,13005.787263619997,97.51970828999765,54367.889458800004
2023-11-21,12:06:25.000,325,11092353,-795,0,1700568384,13005.639064800002,97.47036438000214,54367.7497164
2023-11-21,12:06:26.000,325,11092332,-795,0,1700568385,13005.558229080001,97.45626612000342,54367.60298688
2023-11-21,12:06:27.000,325,11092346,-795,0,1700568386,13005.403293949996,97.40692221000063,54367.358437680006
2023-11-21,12:06:28.000,325,11092373,-795,0,1700568387,13005.322458229995,97.3293817800004,54367.288566480005
2023-11-21,12:06:29.000,325,11092340,-795,0,1700568388,13005.282040369995,97.30823439000233,54367.3654248
2023-11-21,12:06:30.000,325,11092354,-795,0,1700568389,13005.21467727,97.25184135000018,54367.28157936001
2023-11-21,12:06:31.000,325,11092358,-795,0,1700568390,13005.17425941,97.2306939600021,54367.288566480005
2023-11-21,12:06:32.000,325,11092386,-795,0,1700568391,13005.100159999995,97.16020266000123,54367.1558112
2023-11-21,12:06:33.000,325,11092360,-795,0,1700568392,13005.012587969999,97.1320061400038,54367.08594
2023-11-21,12:06:34.000,325,11092311,-795,0,1700568393,13004.972170109999,97.09676048999972,54366.96715896
2023-11-21,12:06:35.000,325,11092372,-795,0,1700568394,13004.857652839994,97.04036745000485,54366.87632640001
2023-11-21,12:06:36.000,325,11092376,-795,0,1700568395,13004.810498669998,96.97692528000334,54366.8413908
2023-11-21,12:06:37.000,325,11092358,-795,0,1700568396,13004.736399259993,96.9839744100027,54366.74357112
2023-11-21,12:06:38.000,325,11092332,-795,0,1700568397,13004.567991509997,96.91348311000183,54366.547931760004
2023-11-21,12:06:39.000,325,11092375,-795,0,1700568398,13004.514101029992,96.89938485000312,54366.58286736
2023-11-21,12:06:40.000,325,11092382,-795,0,1700568399,13004.514101029992,96.89233572000376,54366.68068704001
2023-11-21,12:06:41.000,325,11092341,-795,0,1700568400,13004.419792690001,96.85709006999969,54366.51299616001
2023-11-21,12:06:42.000,325,11092315,-795,0,1700568401,13004.318748040001,96.84299181000097,54366.499021920004
2023-11-21,12:06:43.000,325,11092394,-795,0,1700568402,13004.1570766,96.84299181000097,54366.15665304001
2023-11-21,12:06:44.000,325,11092321,-795,0,1700568403,13004.11665874,96.84299181000097,54366.03088488
2023-11-21,12:06:45.000,325,11092379,-795,0,1700568404,13004.08971349999,96.80774616000417,54366.29639544
2023-11-21,12:06:46.000,325,11092334,-795,0,1700568405,13004.022350399995,96.82889355000225,54366.3173568
2023-11-21,12:06:47.000,325,11092390,-795,0,1700568406,13003.85394265,96.80774616000417,54366.184601520006
2023-11-21,12:06:48.000,325,11092433,-795,0,1700568407,13003.773106929999,96.79364789999818,54366.065820480006
2023-11-21,12:06:49.000,325,11092372,-795,0,1700568408,13003.699007519994,96.84299181000097,54366.12171744
2023-11-21,12:06:50.000,325,11092317,-795,0,1700568409,13003.591226559998,96.80069703000481,54366.03088488
2023-11-21,12:06:51.000,325,11092401,-795,0,1700568410,13003.476709289993,96.79364789999818,54365.9330652
2023-11-21,12:06:52.000,325,11092377,-795,0,1700568411,13003.335246779992,96.77954963999946,54365.85620688
2023-11-21,12:06:53.000,325,11092325,-795,0,1700568412,13003.180311650001,96.75840225000138,54365.688516
2023-11-21,12:06:54.000,325,11092351,-795,0,1700568413,13003.005167589996,96.79364789999818,54365.53479936001
2023-11-21,12:06:55.000,325,11092360,-795,0,1700568414,13003.032112829991,96.75840225000138,54365.681528880006
2023-11-21,12:06:56.000,325,11092390,-795,0,1700568415,13002.95801342,96.75135312000202,54365.58370920001
2023-11-21,12:06:57.000,325,11092389,-795,0,1700568416,13002.80981459999,96.76545138000074,54365.395056960006
2023-11-21,12:06:58.000,325,11092338,-795,0,1700568417,13002.681824709995,96.80774616000417,54365.31121152
2023-11-21,12:06:59.000,325,11092347,-795,0,1700568418,13002.600988989994,96.77954963999946,54365.25531456
2023-11-21,12:07:00.000,325,11092357,-795,0,1700568419,13002.526889579989,96.84299181000097,54365.21339184
2023-11-21,12:07:01.000,325,11092371,-795,0,1700568420,13002.439317549994,96.80774616000417,54365.178456240006
2023-11-21,12:07:02.000,325,11092366,-795,0,1700568421,13002.291118729998,96.85004094000033,54364.9548684
2023-11-21,12:07:03.000,325,11092361,-795,0,1700568422,13002.277646109993,96.84299181000097,54365.01775248
2023-11-21,12:07:04.000,325,11092349,-795,0,1700568423,13002.277646109993,96.83594268000161,54364.99679112
2023-11-21,12:07:05.000,325,11092347,-795,0,1700568424,13002.203546700002,96.85709006999969,54364.89897144
2023-11-21,12:07:06.000,325,11092348,-795,0,1700568425,13002.102502050002,96.8852865900044,54364.75224192
2023-11-21,12:07:07.000,325,11092382,-795,0,1700568426,13002.028402639997,96.89233572000376,54364.64743512001
2023-11-21,12:07:08.000,325,11092329,-795,0,1700568427,13001.940830610001,96.92758137000055,54364.654422240004
2023-11-21,12:07:09.000,325,11092382,-795,0,1700568428,13001.833049649991,96.91348311000183,54364.43083440001
2023-11-21,12:07:10.000,325,11092404,-795,0,1700568429,13001.69832345,96.94872875999863,54364.367950320004
2023-11-21,12:07:11.000,325,11092339,-795,0,1700568430,13001.75221392999,96.92758137000055,54364.43083440001
2023-11-21,12:07:12.000,325,11092369,-795,0,1700568431,13001.69158713999,96.99807267000142,54364.30506624
2023-11-21,12:07:13.000,325,11092368,-795,0,1700568432,13001.644432969995,96.95577788999799,54364.151349600004
2023-11-21,12:07:14.000,325,11092323,-795,0,1700568433,13001.59054248999,96.9205322400012,54364.21423368001
2023-11-21,12:07:15.000,325,11092371,-795,0,1700568434,13001.563597249995,96.93463049999991,54364.13038824
2023-11-21,12:07:16.000,325,11092354,-795,0,1700568435,13001.46928890999,96.94872875999863,54364.14436248001
2023-11-21,12:07:17.000,325,11092371,-795,0,1700568436,13001.41539843,96.8852865900044,54363.92776176001
2023-11-21,12:07:18.000,325,11092375,-795,0,1700568437,13001.280672229994,96.90643398000248,54363.92776176001
2023-11-21,12:07:19.000,325,11092378,-795,0,1700568438,13001.34803532999,96.90643398000248,54363.99763296001
2023-11-21,12:07:20.000,325,11092369,-795,0,1700568439,13001.267199609989,96.93463049999991,54363.941736
2023-11-21,12:07:21.000,325,11092336,-795,0,1700568440,13001.280672229994,96.89233572000376,54363.885839040006
2023-11-21,12:07:22.000,325,11092355,-795,0,1700568441,13001.166154959988,96.92758137000055,54363.767058000005
2023-11-21,12:07:23.000,325,11092379,-795,0,1700568442,13001.145946029988,96.8711883299984,54363.73910952001
2023-11-21,12:07:24.000,325,11092357,-795,0,1700568443,13001.024692450002,96.85004094000033,54363.51552168
2023-11-21,12:07:25.000,325,11092393,-795,0,1700568444,13000.970801969997,96.82889355000225,54363.4875732
2023-11-21,12:07:26.000,325,11092380,-795,0,1700568445,13000.970801969997,96.89233572000376,54363.58539288
2023-11-21,12:07:27.000,325,11092389,-795,0,1700568446,13000.950593039997,96.85004094000033,54363.5574444
2023-11-21,12:07:28.000,325,11092429,-795,0,1700568447,13000.849548389997,96.85709006999969,54363.46661184
2023-11-21,12:07:29.000,325,11092387,-795,0,1700568448,13000.741767430001,96.85004094000033,54363.28494672001
2023-11-21,12:07:30.000,325,11092343,-795,0,1700568449,13000.728294809996,96.85709006999969,54363.35481792001
2023-11-21,12:07:31.000,325,11092367,-795,0,1700568450,13000.654195399991,96.85709006999969,54363.32686944001
2023-11-21,12:07:32.000,325,11092395,-795,0,1700568451,13000.58009599,96.86413919999904,54363.3478308
2023-11-21,12:07:33.000,325,11092356,-795,0,1700568452,13000.425160859995,96.86413919999904,54363.026423280004
2023-11-21,12:07:34.000,325,11092363,-795,0,1700568453,13000.324116209995,96.8711883299984,54363.11026872
2023-11-21,12:07:35.000,325,11092335,-795,0,1700568454,13000.324116209995,96.8711883299984,54363.047384640005
2023-11-21,12:07:36.000,325,11092368,-795,0,1700568455,13000.31064358999,96.91348311000183,54363.18712704001
2023-11-21,12:07:37.000,325,11092341,-795,0,1700568456,13000.19612632,96.92758137000055,54363.01943616001
2023-11-21,12:07:38.000,325,11092383,-795,0,1700568457,13000.20959893999,96.91348311000183,54363.18712704001
2023-11-21,12:07:39.000,325,11092375,-795,0,1700568458,13000.095081669999,96.94167962999927,54363.01244904
2023-11-21,12:07:40.000,325,11092321,-795,0,1700568459,13000.014245949998,97.02626918999886,54363.01943616001
2023-11-21,12:07:41.000,325,11092384,-795,0,1700568460,13000.007509639989,96.99807267000142,54363.06834600001
2023-11-21,12:07:42.000,325,11092381,-795,0,1700568461,12999.859310819993,97.12495701000444,54362.98450056
2023-11-21,12:07:43.000,325,11092386,-795,0,1700568462,12999.866047129988,97.12495701000444,54363.04039752001
2023-11-21,12:07:44.000,325,11092410,-795,0,1700568463,12999.785211410002,97.1320061400038,54362.92161648001
2023-11-21,12:07:45.000,325,11092366,-795,0,1700568464,12999.616803659992,97.21659570000338,54362.79584832
2023-11-21,12:07:46.000,325,11092330,-795,0,1700568465,12999.650485209997,97.27298873999825,54362.95655208
2023-11-21,12:07:47.000,325,11092336,-795,0,1700568466,12999.515759009992,97.27298873999825,54362.76789984
2023-11-21,12:07:48.000,325,11092370,-795,0,1700568467,12999.407978049996,97.35052916999848,54362.712002880005
2023-11-21,12:07:49.000,325,11092361,-795,0,1700568468,12999.407978049996,97.39987308000127,54362.75392560001
2023-11-21,12:07:50.000,325,11092361,-795,0,1700568469,12999.32040602,97.4774135100015,54362.79584832
2023-11-21,12:07:51.000,325,11092327,-795,0,1700568470,12999.30019709,97.53380655000365,54362.78187408001
2023-11-21,12:07:52.000,325,11092328,-795,0,1700568471,12999.19915244,97.63249437000195,54362.58623472001
2023-11-21,12:07:53.000,325,11092376,-795,0,1700568472,12999.15199826999,97.59724871999788,54362.6491188
2023-11-21,12:07:54.000,325,11092303,-795,0,1700568473,12999.07116254999,97.69593654000346,54362.607196079996
2023-11-21,12:07:55.000,325,11092407,-795,0,1700568474,12998.983590519994,97.74528044999897,54362.61418320001
2023-11-21,12:07:56.000,325,11092402,-795,0,1700568475,12998.90949110999,97.7875752300024,54362.61418320001
2023-11-21,12:07:57.000,325,11092363,-795,0,1700568476,12998.794973839998,97.88626305000071,54362.45347944
2023-11-21,12:07:58.000,325,11092407,-795,0,1700568477,12998.768028599989,97.90036130999943,54362.439505199996
2023-11-21,12:07:59.000,325,11092397,-795,0,1700568478,12998.788237529989,97.99199999999837,54362.607196079996
2023-11-21,12:08:00.000,325,11092376,-795,0,1700568479,12998.700665499993,98.09068782000395,54362.55828624
2023-11-21,12:08:01.000,325,11092343,-795,0,1700568480,12998.660247639993,98.12593347000075,54362.56527336001
2023-11-21,12:08:02.000,325,11092351,-795,0,1700568481,12998.538994059993,98.16822825000418,54362.544312000005
2023-11-21,12:08:03.000,325,11092398,-795,0,1700568482,12998.451422029997,98.27396520000184,54362.2648272
2023-11-21,12:08:04.000,325,11092319,-795,0,1700568483,12998.336904759992,98.32330911000463,54362.27880144001
2023-11-21,12:08:05.000,325,11092294,-795,0,1700568484,12998.323432140001,98.40789867000422,54362.34168552
2023-11-21,12:08:06.000,325,11092369,-795,0,1700568485,12998.283014280001,98.48543910000444,54362.46745368001
2023-11-21,12:08:07.000,325,11092380,-795,0,1700568486,12998.168497009996,98.54888126999867,54362.29277568
2023-11-21,12:08:08.000,325,11092391,-795,0,1700568487,12998.175233319991,98.65461822000361,54362.45347944
2023-11-21,12:08:09.000,325,11092356,-795,0,1700568488,12998.208914869996,98.72510952000448,54362.50238928
2023-11-21,12:08:10.000,325,11092357,-795,0,1700568489,12998.155024389991,98.79560081999807,54362.46745368001
2023-11-21,12:08:11.000,325,11092405,-795,0,1700568490,12998.195442249991,98.88723951000429,54362.39758248001
2023-11-21,12:08:12.000,325,11092394,-795,0,1700568491,12998.168497009996,98.97182907000388,54362.425530960005
2023-11-21,12:08:13.000,325,11092367,-795,0,1700568492,12998.134815459991,99.07756602000154,54362.23687872
2023-11-21,12:08:14.000,325,11092386,-795,0,1700568493,12998.067452359996,99.14805732000241,54362.29277568
2023-11-21,12:08:15.000,325,11092386,-795,0,1700568494,12998.168497009996,99.26084339999943,54362.4045696
2023-11-21,12:08:16.000,325,11092405,-795,0,1700568495,12998.195442249991,99.40182600000117,54362.474440800004
2023-11-21,12:08:17.000,325,11092338,-795,0,1700568496,12998.208914869996,99.51461207999819,54362.4045696
2023-11-21,12:08:18.000,325,11092332,-795,0,1700568497,12998.107870219996,99.5780542499997,54362.25085296001
2023-11-21,12:08:19.000,325,11092343,-795,0,1700568498,12998.14155177,99.66264380999928,54362.39059536
2023-11-21,12:08:20.000,325,11092393,-795,0,1700568499,12998.215651179991,99.80362641000102,54362.41155672
2023-11-21,12:08:21.000,325,11092374,-795,0,1700568500,12998.242596420001,99.90936335999868,54362.36264688
2023-11-21,12:08:22.000,325,11092408,-795,0,1700568501,12998.215651179991,99.95870727000147,54362.35565976
2023-11-21,12:08:23.000,325,11092399,-795,0,1700568502,12998.309959519996,100.14198464999936,54362.4045696
2023-11-21,12:08:24.000,325,11092356,-795,0,1700568503,12998.424476790002,100.2336233399983,54362.57226048
2023-11-21,12:08:25.000,325,11092362,-795,0,1700568504,12998.491839889997,100.32526203000452,54362.5093764
2023-11-21,12:08:26.000,325,11092354,-795,0,1700568505,12998.478367269992,100.43804811000155,54362.41854384001
2023-11-21,12:08:27.000,325,11092380,-795,0,1700568506,12998.518785129992,100.58607984000264,54362.36963400001
2023-11-21,12:08:28.000,325,11092336,-795,0,1700568507,12998.518785129992,100.64952201000415,54362.39758248001
2023-11-21,12:08:29.000,325,11092388,-795,0,1700568508,12998.525521440002,100.78345547999925,54362.3346984
2023-11-21,12:08:30.000,325,11092373,-795,0,1700568509,12998.653511329998,100.83279939000204,54362.5093764
2023-11-21,12:08:31.000,325,11092411,-795,0,1700568510,12998.734347049998,101.00902764000057,54362.51636352001
2023-11-21,12:08:32.000,325,11092417,-795,0,1700568511,12998.741083359993,101.07951894000144,54362.61418320001
2023-11-21,12:08:33.000,325,11092369,-795,0,1700568512,12998.768028599989,101.23459980000189,54362.51636352001
2023-11-21,12:08:34.000,325,11092372,-795,0,1700568513,12998.902754799994,101.27689457999804,54362.642131680004
2023-11-21,12:08:35.000,325,11092356,-795,0,1700568514,12998.936436349999,101.41082805000042,54362.55828624
2023-11-21,12:08:36.000,325,11092403,-795,0,1700568515,12999.01053575999,101.48836848000064,54362.67706728
2023-11-21,12:08:37.000,325,11092391,-795,0,1700568516,12999.09137147999,101.61525282000366,54362.70501576001
2023-11-21,12:08:38.000,325,11092391,-795,0,1700568517,12999.09810779,101.6786949899979,54362.642131680004
2023-11-21,12:08:39.000,325,11092387,-795,0,1700568518,12999.185679819995,101.81967758999963,54362.712002880005
2023-11-21,12:08:40.000,325,11092394,-795,0,1700568519,12999.347351259996,101.97475845000008,54362.893668
2023-11-21,12:08:41.000,325,11092336,-795,0,1700568520,12999.441659600001,102.10869192000246,54362.879693760005
2023-11-21,12:08:42.000,325,11092386,-795,0,1700568521,12999.502286390001,102.24262539000483,54362.893668
2023-11-21,12:08:43.000,325,11092390,-795,0,1700568522,12999.488813769996,102.411804510004,54362.76789984
2023-11-21,12:08:44.000,325,11092372,-795,0,1700568523,12999.583122110002,102.55983623999782,54362.85174528001
2023-11-21,12:08:45.000,325,11092316,-795,0,1700568524,12999.690903069997,102.64442580000468,54362.858732400004
2023-11-21,12:08:46.000,325,11092391,-795,0,1700568525,12999.690903069997,102.83475231000193,54362.90764224
2023-11-21,12:08:47.000,325,11092396,-795,0,1700568526,12999.872783439998,102.97573491000367,54363.13123008
2023-11-21,12:08:48.000,325,11092395,-795,0,1700568527,12999.994037019998,103.08147186000133,54363.194114160004
2023-11-21,12:08:49.000,325,11092389,-795,0,1700568528,13000.088345359989,103.22950359000242,54363.32686944001
2023-11-21,12:08:50.000,325,11092354,-795,0,1700568529,13000.19612632,103.41278097000031,54363.34084368
2023-11-21,12:08:51.000,325,11092417,-795,0,1700568530,13000.263489419995,103.52556705000461,54363.41071488
2023-11-21,12:08:52.000,325,11092409,-795,0,1700568531,13000.3173799,103.66654964999907,54363.45962472
2023-11-21,12:08:53.000,325,11092380,-795,0,1700568532,13000.404951929995,103.79343399000209,54363.3478308
2023-11-21,12:08:54.000,325,11092388,-795,0,1700568533,13000.47231502999,103.93441659000382,54363.44565048
2023-11-21,12:08:55.000,325,11092348,-795,0,1700568534,13000.660931710001,104.08244832000491,54363.669238320006
2023-11-21,12:08:56.000,325,11092369,-795,0,1700568535,13000.836075769992,104.20933266000065,54363.71116104001
2023-11-21,12:08:57.000,325,11092331,-795,0,1700568536,13000.916911489992,104.39261003999854,54363.78103224
2023-11-21,12:08:58.000,325,11092435,-795,0,1700568537,13000.943856730002,104.45605221000005,54363.57141864001
2023-11-21,12:08:59.000,325,11092348,-795,0,1700568538,13001.058373999993,104.61818219999986,54363.77404512
2023-11-21,12:09:00.000,325,11092328,-795,0,1700568539,13001.193100199998,104.68162437000137,54363.92077464
2023-11-21,12:09:01.000,325,11092402,-795,0,1700568540,13001.32782639999,104.80145957999775,54363.89282616
2023-11-21,12:09:02.000,325,11092400,-795,0,1700568541,13001.381716879994,104.94244217999949,54363.90680040001
2023-11-21,12:09:03.000,325,11092359,-795,0,1700568542,13001.502970459995,105.04817913000443,54364.0116072
2023-11-21,12:09:04.000,325,11092399,-795,0,1700568543,13001.67137820999,105.11162129999866,54364.221220800006
2023-11-21,12:09:05.000,325,11092412,-795,0,1700568544,13001.846522269996,105.2173582500036,54364.23519504
2023-11-21,12:09:06.000,325,11092329,-795,0,1700568545,13001.981248470001,105.27375128999847,54364.28410488
2023-11-21,12:09:07.000,325,11092378,-795,0,1700568546,13001.927357989996,105.40063563000149,54364.16532384001
2023-11-21,12:09:08.000,325,11092327,-795,0,1700568547,13002.075556809992,105.4147338900002,54364.270130640005
2023-11-21,12:09:09.000,325,11092348,-795,0,1700568548,13002.115974669992,105.54866736000258,54364.2561564
2023-11-21,12:09:10.000,325,11092403,-795,0,1700568549,13002.257437179993,105.55571649000194,54364.41686016
2023-11-21,12:09:11.000,325,11092401,-795,0,1700568550,13002.351745519998,105.67555169999832,54364.51467984
2023-11-21,12:09:12.000,325,11092377,-795,0,1700568551,13002.446053859989,105.66850256999896,54364.56358968
2023-11-21,12:09:13.000,325,11092367,-795,0,1700568552,13002.486471719989,105.74604299999919,54364.45878288001
2023-11-21,12:09:14.000,325,11092312,-795,0,1700568553,13002.66835208999,105.7742395200039,54364.59852528001
2023-11-21,12:09:15.000,325,11092376,-795,0,1700568554,13002.722242569995,105.8094851700007,54364.640448
2023-11-21,12:09:16.000,325,11092351,-795,0,1700568555,13002.80981459999,105.85882908000349,54364.76621616001
2023-11-21,12:09:17.000,325,11092327,-795,0,1700568556,13002.83675984,105.8729273400022,54364.675383600006
2023-11-21,12:09:18.000,325,11092387,-795,0,1700568557,13002.85023245999,105.89407473000028,54364.7801904
2023-11-21,12:09:19.000,325,11092345,-795,0,1700568558,13003.01864021,105.90112385999964,54364.96884264
2023-11-21,12:09:20.000,325,11092363,-795,0,1700568559,13003.065794379996,105.89407473000028,54365.00377824001
2023-11-21,12:09:21.000,325,11092346,-795,0,1700568560,13003.139893790001,105.95751690000179,54365.0946108
2023-11-21,12:09:22.000,325,11092340,-795,0,1700568561,13003.173575339992,105.96456603000115,54365.059675200006
2023-11-21,12:09:23.000,325,11092389,-795,0,1700568562,13003.207256889997,106.01390994000394,54364.97582976
2023-11-21,12:09:24.000,325,11092385,-795,0,1700568563,13003.193784269992,106.04915559000074,54365.10159792001
2023-11-21,12:09:25.000,325,11092429,-795,0,1700568564,13003.274619989992,106.07735210999817,54365.26230168
2023-11-21,12:09:26.000,325,11092419,-795,0,1700568565,13003.341983090002,106.13374515000032,54365.26928880001
2023-11-21,12:09:27.000,325,11092399,-795,0,1700568566,13003.335246779992,106.21833470999991,54365.28326304
2023-11-21,12:09:28.000,325,11092360,-795,0,1700568567,13003.389137259997,106.22538383999927,54365.43697968001
2023-11-21,12:09:29.000,325,11092375,-795,0,1700568568,13003.443027740002,106.28177688000142,54365.62563192
2023-11-21,12:09:30.000,325,11092355,-795,0,1700568569,13003.503654529988,106.34521905000292,54365.59768344
2023-11-21,12:09:31.000,325,11092351,-795,0,1700568570,13003.490181909998,106.4016120899978,54365.63261904001
2023-11-21,12:09:32.000,325,11092391,-795,0,1700568571,13003.503654529988,106.50029991000338,54365.681528880006
2023-11-21,12:09:33.000,325,11092397,-795,0,1700568572,13003.483445600003,106.57079121000424,54365.55576072001
2023-11-21,12:09:34.000,325,11092340,-795,0,1700568573,13003.537336079993,106.64128250999784,54365.611657680005
2023-11-21,12:09:35.000,325,11092382,-795,0,1700568574,13003.591226559998,106.69062642000063,54365.76537432
2023-11-21,12:09:36.000,325,11092386,-795,0,1700568575,13003.678798589994,106.77521598000021,54365.877168240004
2023-11-21,12:09:37.000,325,11092353,-795,0,1700568576,13003.692271209999,106.824559890003,54365.9330652
2023-11-21,12:09:38.000,325,11092323,-795,0,1700568577,13003.672062279998,106.88800206000451,54365.709477360004
2023-11-21,12:09:39.000,325,11092371,-795,0,1700568578,13003.752897999999,106.9584933599981,54365.89114248001
2023-11-21,12:09:40.000,325,11092351,-795,0,1700568579,13003.82699740999,107.00078814000153,54365.97498792
2023-11-21,12:09:41.000,325,11092364,-795,0,1700568580,13003.901096819995,107.04308291999769,54366.03088488
2023-11-21,12:09:42.000,325,11092369,-795,0,1700568581,13003.97519623,107.1065250899992,54365.91210384
2023-11-21,12:09:43.000,325,11092331,-795,0,1700568582,13004.05603195,107.12767248000455,54366.05883336001
2023-11-21,12:09:44.000,325,11092382,-795,0,1700568583,13004.184021839996,107.17701639000006,54366.212550000004
2023-11-21,12:09:45.000,325,11092393,-795,0,1700568584,13004.251384939991,107.19816377999814,54366.282421200005
2023-11-21,12:09:46.000,325,11092403,-795,0,1700568585,13004.352429589992,107.21226204000413,54366.17761440001
2023-11-21,12:09:47.000,325,11092383,-795,0,1700568586,13004.305275419996,107.26160594999965,54365.877168240004
2023-11-21,12:09:48.000,325,11092351,-795,0,1700568587,13004.473683169992,107.23340943000221,54366.2474856
2023-11-21,12:09:49.000,325,11092347,-795,0,1700568588,13004.581464130002,107.27570420999837,54366.387228
2023-11-21,12:09:50.000,325,11092370,-795,0,1700568589,13004.689245089998,107.25455682000029,54366.40818936
2023-11-21,12:09:51.000,325,11092379,-795,0,1700568590,13004.763344499988,107.22636030000285,54366.50600904
2023-11-21,12:09:52.000,325,11092375,-795,0,1700568591,13004.891334389999,107.19111464999878,54366.48504768
2023-11-21,12:09:53.000,325,11092378,-795,0,1700568592,13004.918279629994,107.23340943000221,54366.41517648
2023-11-21,12:09:54.000,325,11092343,-795,0,1700568593,13005.11363262,107.20521291000478,54366.53395752
2023-11-21,12:09:55.000,325,11092355,-795,0,1700568594,13005.100159999995,107.2193111700035,54366.47107344001
2023-11-21,12:09:56.000,325,11092385,-795,0,1700568595,13005.261831439995,107.18406551999942,54366.62479008
2023-11-21,12:09:57.000,325,11092417,-795,0,1700568596,13005.322458229995,107.17701639000006,54366.58985448001
2023-11-21,12:09:58.000,325,11092379,-795,0,1700568597,13005.430239189991,107.19816377999814,54366.56190600001
2023-11-21,12:09:59.000,325,11092364,-795,0,1700568598,13005.625592179997,107.19111464999878,54366.8413908
2023-11-21,12:10:00.000,325,11092425,-795,0,1700568599,13005.726636829997,107.16291813000134,54366.904274880006
2023-11-21,12:10:01.000,325,11092377,-795,0,1700568600,13005.820945170002,107.17701639000006,54366.77850672001
2023-11-21,12:10:02.000,325,11092337,-795,0,1700568601,13005.901780890003,107.19111464999878,54366.89728776001
2023-11-21,12:10:03.000,325,11092396,-795,0,1700568602,13005.996089229993,107.18406551999942,54366.855365040006
2023-11-21,12:10:04.000,325,11092307,-795,0,1700568603,13006.063452329989,107.20521291000478,54366.91824912
2023-11-21,12:10:05.000,325,11092354,-795,0,1700568604,13006.218387459994,107.20521291000478,54367.05799152
2023-11-21,12:10:06.000,325,11092384,-795,0,1700568605,13006.3126958,107.18406551999942,54367.07895288
2023-11-21,12:10:07.000,325,11092312,-795,0,1700568606,13006.380058899995,107.26865507999901,54367.06497864001
2023-11-21,12:10:08.000,325,11092408,-795,0,1700568607,13006.5147851,107.24045856000157,54367.18375968001
2023-11-21,12:10:09.000,325,11092348,-795,0,1700568608,13006.602357129996,107.25455682000029,54367.21170816001
2023-11-21,12:10:10.000,325,11092319,-795,0,1700568609,13006.703401779996,107.28980247000436,54367.25363088
2023-11-21,12:10:11.000,325,11092402,-795,0,1700568610,13006.831391669992,107.25455682000029,54367.28157936001
2023-11-21,12:10:12.000,325,11092382,-795,0,1700568611,13006.939172630002,107.26865507999901,54367.42132176
2023-11-21,12:10:13.000,325,11092342,-795,0,1700568612,13006.959381560002,107.30390073000308,54367.358437680006
2023-11-21,12:10:14.000,325,11092361,-795,0,1700568613,13007.033480969993,107.33914637999987,54367.39337328
2023-11-21,12:10:15.000,325,11092417,-795,0,1700568614,13007.255779199993,107.33914637999987,54367.64490960001
2023-11-21,12:10:16.000,325,11092384,-795,0,1700568615,13007.377032779994,107.36029376999795,54367.693819440006
2023-11-21,12:10:17.000,325,11092364,-795,0,1700568616,13007.390505399999,107.40258855000138,54367.66587096001
2023-11-21,12:10:18.000,325,11092322,-795,0,1700568617,13007.430923259999,107.40258855000138,54367.505167200005
2023-11-21,12:10:19.000,325,11092320,-795,0,1700568618,13007.558913149995,107.40963768000074,54367.65189672
2023-11-21,12:10:20.000,325,11092387,-795,0,1700568619,13007.64648517999,107.39553942000202,54367.78465200001
2023-11-21,12:10:21.000,325,11092438,-795,0,1700568620,13007.75426614,107.37439203000395,54367.79862624
2023-11-21,12:10:22.000,325,11092377,-795,0,1700568621,13007.76773875999,107.36029376999795,54367.77067776
2023-11-21,12:10:23.000,325,11092380,-795,0,1700568622,13007.882256029996,107.36734290000459,54368.00125272001
2023-11-21,12:10:24.000,325,11092344,-795,0,1700568623,13008.030454849992,107.3814411600033,54368.134008
2023-11-21,12:10:25.000,325,11092410,-795,0,1700568624,13008.097817950002,107.34619550999923,54368.18291784
2023-11-21,12:10:26.000,325,11092314,-795,0,1700568625,13008.171917359992,107.32504812000116,54368.14798224001
2023-11-21,12:10:27.000,325,11092362,-795,0,1700568626,13008.246016769997,107.28980247000436,54368.078111040006
2023-11-21,12:10:28.000,325,11092332,-795,0,1700568627,13008.266225699997,107.25455682000029,54368.078111040006
2023-11-21,12:10:29.000,325,11092394,-795,0,1700568628,13008.360534039988,107.18406551999942,54368.23182768
2023-11-21,12:10:30.000,325,11092420,-795,0,1700568629,13008.454842379993,107.12062334999791,54368.294711760005
2023-11-21,12:10:31.000,325,11092413,-795,0,1700568630,13008.488523929998,107.05718118000368,54368.31567312001
2023-11-21,12:10:32.000,325,11092354,-795,0,1700568631,13008.589568579999,106.9725916200041,54368.32266024
2023-11-21,12:10:33.000,325,11092350,-795,0,1700568632,13008.582832269989,106.90210032000323,54368.21785344001
2023-11-21,12:10:34.000,325,11092290,-795,0,1700568633,13008.697349539994,106.84570728000108,54368.308686
2023-11-21,12:10:35.000,325,11092395,-795,0,1700568634,13008.778185259995,106.76816685000085,54368.38554432001
2023-11-21,12:10:36.000,325,11092375,-795,0,1700568635,13008.83207574,106.69062642000063,54368.3785572
2023-11-21,12:10:37.000,325,11092360,-795,0,1700568636,13008.80513049999,106.59193860000232,54368.28772464001
2023-11-21,12:10:38.000,325,11092381,-795,0,1700568637,13008.879229909995,106.53554556000017,54368.26676328001
2023-11-21,12:10:39.000,325,11092341,-795,0,1700568638,13009.01395611,106.4650542599993,54368.53227384001
2023-11-21,12:10:40.000,325,11092380,-795,0,1700568639,13009.101528139996,106.35931731000164,54368.5182996
2023-11-21,12:10:41.000,325,11092355,-795,0,1700568640,13009.155418620001,106.26062949000334,54368.59515792
2023-11-21,12:10:42.000,325,11092354,-795,0,1700568641,13009.175627550001,106.19718732000183,54368.52528672001
2023-11-21,12:10:43.000,325,11092340,-795,0,1700568642,13009.162154929996,106.07735210999817,54368.38554432001
2023-11-21,12:10:44.000,325,11092301,-795,0,1700568643,13009.242990649996,106.01390994000394,54368.462402640005
2023-11-21,12:10:45.000,325,11092372,-795,0,1700568644,13009.283408509997,105.92227124999772,54368.560222320004
2023-11-21,12:10:46.000,325,11092358,-795,0,1700568645,13009.350771609992,105.85882908000349,54368.67201624001
2023-11-21,12:10:47.000,325,11092351,-795,0,1700568646,13009.330562679992,105.7742395200039,54368.60214504001
2023-11-21,12:10:48.000,325,11092341,-795,0,1700568647,13009.222781719996,105.70374822000304,54368.35759584001
2023-11-21,12:10:49.000,325,11092403,-795,0,1700568648,13009.418134710002,105.58391300999938,54368.71393896
2023-11-21,12:10:50.000,325,11092322,-795,0,1700568649,13009.451816259992,105.54866736000258,54368.75586168
2023-11-21,12:10:51.000,325,11092353,-795,0,1700568650,13009.485497809997,105.464077800003,54368.75586168
2023-11-21,12:10:52.000,325,11092392,-795,0,1700568651,13009.519179360002,105.38653737000277,54368.75586168
2023-11-21,12:10:53.000,325,11092366,-795,0,1700568652,13009.519179360002,105.33014433000062,54368.74188744001
2023-11-21,12:10:54.000,325,11092322,-795,0,1700568653,13009.458552570002,105.2173582500036,54368.65105488001
2023-11-21,12:10:55.000,325,11092365,-795,0,1700568654,13009.485497809997,105.18211259999953,54368.67201624001
2023-11-21,12:10:56.000,325,11092359,-795,0,1700568655,13009.633696629993,105.13981782000337,54368.77682304
2023-11-21,12:10:57.000,325,11092357,-795,0,1700568656,13009.573069839993,105.03408086999843,54368.78381016
2023-11-21,12:10:58.000,325,11092301,-795,0,1700568657,13009.586542459998,104.94244217999949,54368.77682304
2023-11-21,12:10:59.000,325,11092383,-795,0,1700568658,13009.559597220003,104.89309827000397,54368.65105488001
2023-11-21,12:11:00.000,325,11092309,-795,0,1700568659,13009.539388290003,104.84375436000118,54368.658042
2023-11-21,12:11:01.000,325,11092408,-795,0,1700568660,13009.620224009988,104.73801741000352,54368.69996472001
2023-11-21,12:11:02.000,325,11092344,-795,0,1700568661,13009.566333529998,104.70982088999881,54368.64406776
2023-11-21,12:11:03.000,325,11092375,-795,0,1700568662,13009.586542459998,104.60408394000115,54368.65105488001
2023-11-21,12:11:04.000,325,11092381,-795,0,1700568663,13009.640432939988,104.50539612000284,54368.80477152
2023-11-21,12:11:05.000,325,11092331,-795,0,1700568664,13009.620224009988,104.42785569000262,54368.76983592001
2023-11-21,12:11:06.000,325,11092333,-795,0,1700568665,13009.633696629993,104.38556090999919,54368.748874560006
2023-11-21,12:11:07.000,325,11092333,-795,0,1700568666,13009.600015079988,104.3009713499996,54368.53926096
2023-11-21,12:11:08.000,325,11092334,-795,0,1700568667,13009.586542459998,104.2657257000028,54368.55323520001
2023-11-21,12:11:09.000,325,11092368,-795,0,1700568668,13009.674114489993,104.17408701000386,54368.71393896
2023-11-21,12:11:10.000,325,11092375,-795,0,1700568669,13009.674114489993,104.1670378800045,54368.67201624001
2023-11-21,12:11:11.000,325,11092376,-795,0,1700568670,13009.714532349994,104.0542518000002,54368.748874560006
2023-11-21,12:11:12.000,325,11092404,-795,0,1700568671,13009.640432939988,103.97671136999998,54368.64406776
2023-11-21,12:11:13.000,325,11092378,-795,0,1700568672,13009.620224009988,103.91326919999847,54368.4484284
2023-11-21,12:11:14.000,325,11092296,-795,0,1700568673,13009.640432939988,103.84277790000488,54368.581183680006
2023-11-21,12:11:15.000,325,11092377,-795,0,1700568674,13009.600015079988,103.77228660000401,54368.52528672001
2023-11-21,12:11:16.000,325,11092346,-795,0,1700568675,13009.573069839993,103.71589356000186,54368.49733824
2023-11-21,12:11:17.000,325,11092384,-795,0,1700568676,13009.539388290003,103.63130400000227,54368.3785572
2023-11-21,12:11:18.000,325,11092340,-795,0,1700568677,13009.465288879997,103.58196008999948,54368.36458296001
2023-11-21,12:11:19.000,325,11092366,-795,0,1700568678,13009.546124599998,103.52556705000461,54368.54624808
2023-11-21,12:11:20.000,325,11092363,-795,0,1700568679,13009.573069839993,103.4621248800031,54368.5182996
2023-11-21,12:11:21.000,325,11092318,-795,0,1700568680,13009.559597220003,103.37048619000416,54368.55323520001
2023-11-21,12:11:22.000,325,11092308,-795,0,1700568681,13009.519179360002,103.29294576000393,54368.49035112
2023-11-21,12:11:23.000,325,11092358,-795,0,1700568682,13009.451816259992,103.2154053300037,54368.32964736
2023-11-21,12:11:24.000,325,11092382,-795,0,1700568683,13009.458552570002,103.13081577000412,54368.3785572
2023-11-21,12:11:25.000,325,11092430,-795,0,1700568684,13009.498970430002,103.05327534000389,54368.3785572
2023-11-21,12:11:26.000,325,11092384,-795,0,1700568685,13009.472025189993,102.98983317000238,54368.3785572
2023-11-21,12:11:27.000,325,11092362,-795,0,1700568686,13009.478761500002,102.88409622000472,54368.294711760005
2023-11-21,12:11:28.000,325,11092342,-795,0,1700568687,13009.505706739998,102.86999795999873,54368.37157008
2023-11-21,12:11:29.000,325,11092353,-795,0,1700568688,13009.498970430002,102.76426101000106,54368.224840560004
2023-11-21,12:11:30.000,325,11092322,-795,0,1700568689,13009.519179360002,102.72196623000491,54368.35759584001
2023-11-21,12:11:31.000,325,11092404,-795,0,1700568690,13009.519179360002,102.63032753999869,54368.413492800006
2023-11-21,12:11:32.000,325,11092340,-795,0,1700568691,13009.519179360002,102.5950818900019,54368.3785572
2023-11-21,12:11:33.000,325,11092390,-795,0,1700568692,13009.451816259992,102.49639407000359,54368.25278904
2023-11-21,12:11:34.000,325,11092375,-795,0,1700568693,13009.397925780002,102.44000103000144,54368.19689208001
2023-11-21,12:11:35.000,325,11092377,-795,0,1700568694,13009.505706739998,102.39065711999865,54368.39951856
2023-11-21,12:11:36.000,325,11092400,-795,0,1700568695,13009.525915669998,102.3483623400025,54368.40650568001
2023-11-21,12:11:37.000,325,11092361,-795,0,1700568696,13009.485497809997,102.22852712999884,54368.308686
2023-11-21,12:11:38.000,325,11092335,-795,0,1700568697,13009.445079949997,102.22147799999948,54368.245801920006
2023-11-21,12:11:39.000,325,11092380,-795,0,1700568698,13009.431607329992,102.18623235000268,54368.09907240001
2023-11-21,12:11:40.000,325,11092324,-795,0,1700568699,13009.411398399992,102.11574105000182,54368.08509816
2023-11-21,12:11:41.000,325,11092354,-795,0,1700568700,13009.472025189993,102.01000410000415,54368.12003376001
2023-11-21,12:11:42.000,325,11092357,-795,0,1700568701,13009.404662089997,102.01705323000351,54368.04317544
2023-11-21,12:11:43.000,325,11092337,-795,0,1700568702,13009.451816259992,101.93951280000329,54368.0641368
2023-11-21,12:11:44.000,325,11092371,-795,0,1700568703,13009.458552570002,101.91836540999793,54368.12003376001
2023-11-21,12:11:45.000,325,11092344,-795,0,1700568704,13009.505706739998,101.88311976000114,54368.15496936
2023-11-21,12:11:46.000,325,11092292,-795,0,1700568705,13009.445079949997,101.82672671999899,54368.04317544
2023-11-21,12:11:47.000,325,11092399,-795,0,1700568706,13009.418134710002,101.77738281000347,54368.01522696
2023-11-21,12:11:48.000,325,11092351,-795,0,1700568707,13009.377716850002,101.7421371599994,54367.91740728
2023-11-21,12:11:49.000,325,11092340,-795,0,1700568708,13009.269935889992,101.7421371599994,54367.82657472
2023-11-21,12:11:50.000,325,11092356,-795,0,1700568709,13009.404662089997,101.71394064000197,54367.9243944
2023-11-21,12:11:51.000,325,11092371,-795,0,1700568710,13009.465288879997,101.6434493400011,54367.97330424
2023-11-21,12:11:52.000,325,11092351,-795,0,1700568711,13009.384453159997,101.6434493400011,54367.91740728
2023-11-21,12:11:53.000,325,11092358,-795,0,1700568712,13009.350771609992,101.57295804000023,54367.721767920004
2023-11-21,12:11:54.000,325,11092288,-795,0,1700568713,13009.344035299997,101.57295804000023,54367.791639120005
2023-11-21,12:11:55.000,325,11092321,-795,0,1700568714,13009.344035299997,101.5447615200028,54367.75670352
2023-11-21,12:11:56.000,325,11092362,-795,0,1700568715,13009.337298990002,101.51656499999808,54367.73574216001
2023-11-21,12:11:57.000,325,11092385,-795,0,1700568716,13009.209309099992,101.48836848000064,54367.575038400006
2023-11-21,12:11:58.000,325,11092352,-795,0,1700568717,13009.168891239991,101.48836848000064,54367.575038400006
2023-11-21,12:11:59.000,325,11092364,-795,0,1700568718,13009.249726959992,101.48836848000064,54367.721767920004
2023-11-21,12:12:00.000,325,11092395,-795,0,1700568719,13009.256463270001,101.47427022000193,54367.65888384
2023-11-21,12:12:01.000,325,11092374,-795,0,1700568720,13009.249726959992,101.43902456999785,54367.66587096001
2023-11-21,12:12:02.000,325,11092322,-795,0,1700568721,13009.195836480001,101.46722109000257,54367.56805128001
2023-11-21,12:12:03.000,325,11092345,-795,0,1700568722,13009.162154929996,101.4319754399985,54367.42830888001
2023-11-21,12:12:04.000,325,11092329,-795,0,1700568723,13009.128473379991,101.4319754399985,54367.407347520006
2023-11-21,12:12:05.000,325,11092396,-795,0,1700568724,13009.088055519991,101.38263153000298,54367.4702316
2023-11-21,12:12:06.000,325,11092384,-795,0,1700568725,13009.040901349996,101.41082805000042,54367.505167200005
2023-11-21,12:12:07.000,325,11092342,-795,0,1700568726,13009.02742872999,101.42492630999914,54367.3654248
2023-11-21,12:12:08.000,325,11092339,-795,0,1700568727,13009.040901349996,101.3967297900017,54367.42830888001
2023-11-21,12:12:09.000,325,11092396,-795,0,1700568728,13009.061110279996,101.38968066000234,54367.49119296
2023-11-21,12:12:10.000,325,11092344,-795,0,1700568729,13008.97353825,101.37558240000362,54367.435296
2023-11-21,12:12:11.000,325,11092385,-795,0,1700568730,13009.00721979999,101.38263153000298,54367.39337328
2023-11-21,12:12:12.000,325,11092347,-795,0,1700568731,13009.05437397,101.42492630999914,54367.42132176
2023-11-21,12:12:13.000,325,11092401,-795,0,1700568732,13008.97353825,101.35443500999827,54367.28157936001
2023-11-21,12:12:14.000,325,11092360,-795,0,1700568733,13008.92638407999,101.37558240000362,54367.28157936001
2023-11-21,12:12:15.000,325,11092395,-795,0,1700568734,13009.01395611,101.37558240000362,54367.37241192
2023-11-21,12:12:16.000,325,11092381,-795,0,1700568735,13008.96680193999,101.37558240000362,54367.386386160004
2023-11-21,12:12:17.000,325,11092406,-795,0,1700568736,13008.939856699995,101.40377892000106,54367.2955536
2023-11-21,12:12:18.000,325,11092353,-795,0,1700568737,13008.85228467,101.3967297900017,54367.1558112
2023-11-21,12:12:19.000,325,11092300,-795,0,1700568738,13008.838812049995,101.36853327000426,54367.19773392
2023-11-21,12:12:20.000,325,11092431,-795,0,1700568739,13008.85228467,101.36853327000426,54367.2256824
2023-11-21,12:12:21.000,325,11092389,-795,0,1700568740,13008.84554835999,101.37558240000362,54367.14183696001
2023-11-21,12:12:22.000,325,11092396,-795,0,1700568741,13008.81186681,101.38968066000234,54367.21170816001
2023-11-21,12:12:23.000,325,11092346,-795,0,1700568742,13008.798394189995,101.36853327000426,54367.09991424
2023-11-21,12:12:24.000,325,11092358,-795,0,1700568743,13008.79165788,101.36853327000426,54366.96017184
2023-11-21,12:12:25.000,325,11092409,-795,0,1700568744,13008.80513049999,101.37558240000362,54367.11388848001
2023-11-21,12:12:26.000,325,11092343,-795,0,1700568745,13008.717558469994,101.38968066000234,54367.023055920006
2023-11-21,12:12:27.000,325,11092391,-795,0,1700568746,13008.697349539994,101.35443500999827,54366.97414608001
2023-11-21,12:12:28.000,325,11092398,-795,0,1700568747,13008.609777509999,101.31918936000147,54366.89030064
2023-11-21,12:12:29.000,325,11092377,-795,0,1700568748,13008.589568579999,101.32623849000083,54366.75754536001
2023-11-21,12:12:30.000,325,11092418,-795,0,1700568749,13008.629986439999,101.30509110000276,54366.89728776001
2023-11-21,12:12:31.000,325,11092394,-795,0,1700568750,13008.656931679994,101.30509110000276,54366.93921048
2023-11-21,12:12:32.000,325,11092380,-795,0,1700568751,13008.589568579999,101.31214023000211,54366.834403680004
2023-11-21,12:12:33.000,325,11092347,-795,0,1700568752,13008.582832269989,101.33328762000019,54366.785493840005
2023-11-21,12:12:34.000,325,11092324,-795,0,1700568753,13008.448106069998,101.29099284000404,54366.5968416
2023-11-21,12:12:35.000,325,11092341,-795,0,1700568754,13008.481787619989,101.27689457999804,54366.49203480001
2023-11-21,12:12:36.000,325,11092383,-795,0,1700568755,13008.475051309993,101.22755067000253,54366.61081584001
2023-11-21,12:12:37.000,325,11092366,-795,0,1700568756,13008.414424519993,101.2486980600006,54366.56190600001
2023-11-21,12:12:38.000,325,11092373,-795,0,1700568757,13008.259489390002,101.1852558899991,54366.31036968
2023-11-21,12:12:39.000,325,11092408,-795,0,1700568758,13008.353797729993,101.19935414999782,54366.46408632
2023-11-21,12:12:40.000,325,11092350,-795,0,1700568759,13008.347061419998,101.17115763000038,54366.519983280006
2023-11-21,12:12:41.000,325,11092376,-795,0,1700568760,13008.340325110003,101.13591198000358,54366.50600904
2023-11-21,12:12:42.000,325,11092361,-795,0,1700568761,13008.279698320002,101.12181372000487,54366.41517648
2023-11-21,12:12:43.000,325,11092415,-795,0,1700568762,13008.212335219992,101.04427329000464,54366.10774320001
2023-11-21,12:12:44.000,325,11092400,-795,0,1700568763,13008.131499499992,101.05837155000336,54366.233511360006
2023-11-21,12:12:45.000,325,11092369,-795,0,1700568764,13008.165181049997,101.00197851000121,54366.282421200005
2023-11-21,12:12:46.000,325,11092368,-795,0,1700568765,13008.104554259997,100.98083112000313,54366.24049848
2023-11-21,12:12:47.000,325,11092403,-795,0,1700568766,13008.030454849992,100.92443808000098,54366.1426788
2023-11-21,12:12:48.000,325,11092368,-795,0,1700568767,13007.996773300001,100.93148721000034,54366.19158864
2023-11-21,12:12:49.000,325,11092338,-795,0,1700568768,13007.996773300001,100.9385363399997,54366.212550000004
2023-11-21,12:12:50.000,325,11092345,-795,0,1700568769,13007.821629239996,100.91033982000226,54365.779348560005
2023-11-21,12:12:51.000,325,11092430,-795,0,1700568770,13007.78794768999,100.9385363399997,54366.016910640006
2023-11-21,12:12:52.000,325,11092354,-795,0,1700568771,13007.720584589995,100.89624156000355,54365.87018112001
2023-11-21,12:12:53.000,325,11092370,-795,0,1700568772,13007.659957799995,100.9385363399997,54365.828258400004
2023-11-21,12:12:54.000,325,11092415,-795,0,1700568773,13007.63301256,100.9385363399997,54365.92607808
2023-11-21,12:12:55.000,325,11092381,-795,0,1700568774,13007.5925947,100.91738895000162,54365.94005232001
2023-11-21,12:12:56.000,325,11092395,-795,0,1700568775,13007.518495289994,101.00197851000121,54365.87018112001
2023-11-21,12:12:57.000,325,11092349,-795,0,1700568776,13007.437659569994,100.98083112000313,54365.730438720006
2023-11-21,12:12:58.000,325,11092323,-795,0,1700568777,13007.417450639994,100.98788025000249,54365.779348560005
2023-11-21,12:12:59.000,325,11092324,-795,0,1700568778,13007.370296469999,101.00902764000057,54365.77236144001
2023-11-21,12:13:00.000,325,11092383,-795,0,1700568779,13007.336614919994,101.06542068000272,54365.74441296
2023-11-21,12:13:01.000,325,11092330,-795,0,1700568780,13007.343351229989,101.07951894000144,54365.63261904001
2023-11-21,12:13:02.000,325,11092356,-795,0,1700568781,13007.168207169998,101.07951894000144,54365.49986376
2023-11-21,12:13:03.000,325,11092392,-795,0,1700568782,13007.154734549993,101.12181372000487,54365.52082512
2023-11-21,12:13:04.000,325,11092353,-795,0,1700568783,13007.201888719988,101.1500102400023,54365.62563192
2023-11-21,12:13:05.000,325,11092354,-795,0,1700568784,13007.181679789988,101.1500102400023,54365.5487736
2023-11-21,12:13:06.000,325,11092373,-795,0,1700568785,13007.080635140002,101.22050154000317,54365.48588952001
2023-11-21,12:13:07.000,325,11092398,-795,0,1700568786,13007.006535729997,101.21345241000381,54365.395056960006
2023-11-21,12:13:08.000,325,11092337,-795,0,1700568787,13006.952645249992,101.20640328000445,54365.43697968001
2023-11-21,12:13:09.000,325,11092392,-795,0,1700568788,13006.972854179992,101.22755067000253,54365.45794104
2023-11-21,12:13:10.000,325,11092420,-795,0,1700568789,13006.892018459992,101.24164893000125,54365.45095392
2023-11-21,12:13:11.000,325,11092391,-795,0,1700568790,13006.824655359997,101.2980419700034,54365.443966800005
2023-11-21,12:13:12.000,325,11092386,-795,0,1700568791,13006.757292260001,101.31214023000211,54365.40204408
2023-11-21,12:13:13.000,325,11092386,-795,0,1700568792,13006.642774989996,101.31214023000211,54365.227366080006
2023-11-21,12:13:14.000,325,11092372,-795,0,1700568793,13006.63603868,101.30509110000276,54365.29723728001
2023-11-21,12:13:15.000,325,11092379,-795,0,1700568794,13006.50804878999,101.34033674999955,54365.164482
2023-11-21,12:13:16.000,325,11092391,-795,0,1700568795,13006.420476759995,101.2980419700034,54365.12255928
2023-11-21,12:13:17.000,325,11092350,-795,0,1700568796,13006.30595948999,101.32623849000083,54364.90595856
2023-11-21,12:13:18.000,325,11092388,-795,0,1700568797,13006.177969599994,101.31918936000147,54364.92691992
2023-11-21,12:13:19.000,325,11092351,-795,0,1700568798,13006.218387459994,101.33328762000019,54365.108585040005
2023-11-21,12:13:20.000,325,11092370,-795,0,1700568799,13006.130815429999,101.31214023000211,54365.059675200006
2023-11-21,12:13:21.000,325,11092309,-795,0,1700568800,13006.097133879994,101.2980419700034,54364.96185552001
2023-11-21,12:13:22.000,325,11092351,-795,0,1700568801,13006.009561849998,101.25574718999997,54364.87801008
2023-11-21,12:13:23.000,325,11092369,-795,0,1700568802,13005.874835649993,101.28394371000468,54364.68935784
2023-11-21,12:13:24.000,325,11092376,-795,0,1700568803,13005.773790999992,101.27689457999804,54364.71730632001
2023-11-21,12:13:25.000,325,11092317,-795,0,1700568804,13005.773790999992,101.25574718999997,54364.73826768
2023-11-21,12:13:26.000,325,11092412,-795,0,1700568805,13005.740109450002,101.24164893000125,54364.74525480001
2023-11-21,12:13:27.000,325,11092354,-795,0,1700568806,13005.578438010001,101.22755067000253,54364.52865408001
2023-11-21,12:13:28.000,325,11092365,-795,0,1700568807,13005.524547529996,101.21345241000381,54364.61948664
2023-11-21,12:13:29.000,325,11092400,-795,0,1700568808,13005.470657049991,101.19935414999782,54364.66839648001
2023-11-21,12:13:30.000,325,11092370,-795,0,1700568809,13005.39655764,101.17820675999974,54364.5705768
2023-11-21,12:13:31.000,325,11092381,-795,0,1700568810,13005.342667159995,101.13591198000358,54364.535641200004
2023-11-21,12:13:32.000,325,11092380,-795,0,1700568811,13005.21467727,101.12181372000487,54364.47974424001
2023-11-21,12:13:33.000,325,11092409,-795,0,1700568812,13005.11363262,101.10771545999887,54364.27711776
2023-11-21,12:13:34.000,325,11092373,-795,0,1700568813,13005.00585165999,101.06542068000272,54364.31205336001
2023-11-21,12:13:35.000,325,11092397,-795,0,1700568814,13005.00585165999,101.051322420004,54364.367950320004
2023-11-21,12:13:36.000,325,11092376,-795,0,1700568815,13004.925015939989,101.037224159998,54364.437821520005
2023-11-21,12:13:37.000,325,11092378,-795,0,1700568816,13004.830707599998,101.04427329000464,54364.24916928
2023-11-21,12:13:38.000,325,11092412,-795,0,1700568817,13004.682508780003,101.01607676999993,54364.02558144001
2023-11-21,12:13:39.000,325,11092381,-795,0,1700568818,13004.581464130002,101.06542068000272,54364.06750416
2023-11-21,12:13:40.000,325,11092354,-795,0,1700568819,13004.520837340002,101.02312589999929,54364.07449128001
2023-11-21,12:13:41.000,325,11092387,-795,0,1700568820,13004.446737929997,101.037224159998,54363.96968448
2023-11-21,12:13:42.000,325,11092358,-795,0,1700568821,13004.251384939991,100.99492938000185,54363.89282616
2023-11-21,12:13:43.000,325,11092355,-795,0,1700568822,13004.251384939991,101.00197851000121,54363.89981328
2023-11-21,12:13:44.000,325,11092385,-795,0,1700568823,13004.251384939991,100.97378199000377,54363.99064584
2023-11-21,12:13:45.000,325,11092370,-795,0,1700568824,13004.1570766,100.98788025000249,54363.90680040001
2023-11-21,12:13:46.000,325,11092391,-795,0,1700568825,13004.123395049995,100.9385363399997,54363.82295496
2023-11-21,12:13:47.000,325,11092334,-795,0,1700568826,13003.99540516,100.94558546999906,54363.5574444
2023-11-21,12:13:48.000,325,11092400,-795,0,1700568827,13003.93477837,100.93148721000034,54363.60635424
2023-11-21,12:13:49.000,325,11092367,-795,0,1700568828,13003.88762419999,100.97378199000377,54363.62032848001
2023-11-21,12:13:50.000,325,11092354,-795,0,1700568829,13003.91456944,100.95968372999778,54363.70417392
2023-11-21,12:13:51.000,325,11092345,-795,0,1700568830,13003.732689069999,100.95968372999778,54363.40372776001
2023-11-21,12:13:52.000,325,11092386,-795,0,1700568831,13003.779843239994,100.99492938000185,54363.4875732
2023-11-21,12:13:53.000,325,11092378,-795,0,1700568832,13003.732689069999,101.00197851000121,54363.52250880001
2023-11-21,12:13:54.000,325,11092305,-795,0,1700568833,13003.692271209999,100.98083112000313,54363.50853456
2023-11-21,12:13:55.000,325,11092381,-795,0,1700568834,13003.564281319988,101.02312589999929,54363.28494672001
2023-11-21,12:13:56.000,325,11092357,-795,0,1700568835,13003.550808699998,101.037224159998,54363.32686944001
2023-11-21,12:13:57.000,325,11092391,-795,0,1700568836,13003.490181909998,101.03017502999865,54363.145204320004
2023-11-21,12:13:58.000,325,11092361,-795,0,1700568837,13003.402609880002,101.09361720000015,54363.11725584001
2023-11-21,12:13:59.000,325,11092399,-795,0,1700568838,13003.335246779992,101.037224159998,54363.04039752001
2023-11-21,12:14:00.000,325,11092341,-795,0,1700568839,13003.368928329997,100.99492938000185,54363.243024
2023-11-21,12:14:01.000,325,11092318,-795,0,1700568840,13003.321774160002,101.0865680700008,54363.15917856001
2023-11-21,12:14:02.000,325,11092300,-795,0,1700568841,13003.240938440002,101.11476458999823,54363.07533312
2023-11-21,12:14:03.000,325,11092390,-795,0,1700568842,13003.180311650001,101.07951894000144,54362.92161648001
2023-11-21,12:14:04.000,325,11092327,-795,0,1700568843,13003.146630099996,101.07246981000208,54362.86571952
2023-11-21,12:14:05.000,325,11092343,-795,0,1700568844,13003.180311650001,101.05837155000336,54362.998474800006
2023-11-21,12:14:06.000,325,11092376,-795,0,1700568845,13003.119684860001,101.0865680700008,54362.87270664001
2023-11-21,12:14:07.000,325,11092343,-795,0,1700568846,13003.079267000001,101.07246981000208,54362.87270664001
2023-11-21,12:14:08.000,325,11092379,-795,0,1700568847,13003.052321759991,101.07951894000144,54362.809822560004
2023-11-21,12:14:09.000,325,11092364,-795,0,1700568848,13003.03884914,101.09361720000015,54362.91462936
2023-11-21,12:14:10.000,325,11092345,-795,0,1700568849,13002.964749729996,101.03017502999865,54362.74693848
2023-11-21,12:14:11.000,325,11092408,-795,0,1700568850,13003.01864021,101.05837155000336,54362.78187408001
2023-11-21,12:14:12.000,325,11092332,-795,0,1700568851,13002.964749729996,101.07246981000208,54362.75392560001
2023-11-21,12:14:13.000,325,11092373,-795,0,1700568852,13002.89065031999,101.03017502999865,54362.62117032
2023-11-21,12:14:14.000,325,11092387,-795,0,1700568853,13002.8771777,101.0865680700008,54362.67706728
2023-11-21,12:14:15.000,325,11092379,-795,0,1700568854,13002.95127710999,101.05837155000336,54362.82379680001
2023-11-21,12:14:16.000,325,11092381,-795,0,1700568855,13002.95127710999,101.0865680700008,54362.80283544001
2023-11-21,12:14:17.000,325,11092379,-795,0,1700568856,13002.924331869996,101.09361720000015,54362.77488696
2023-11-21,12:14:18.000,325,11092318,-795,0,1700568857,13002.863705079995,101.11476458999823,54362.46046656
2023-11-21,12:14:19.000,325,11092290,-795,0,1700568858,13002.80981459999,101.13591198000358,54362.53732488001
2023-11-21,12:14:20.000,325,11092332,-795,0,1700568859,13002.803078289995,101.16410850000102,54362.544312000005
2023-11-21,12:14:21.000,325,11092346,-795,0,1700568860,13002.83675984,101.19230501999846,54362.55828624
2023-11-21,12:14:22.000,325,11092357,-795,0,1700568861,13002.75592412,101.22050154000317,54362.48142792
2023-11-21,12:14:23.000,325,11092404,-795,0,1700568862,13002.74918780999,101.2486980600006,54362.5093764
2023-11-21,12:14:24.000,325,11092410,-795,0,1700568863,13002.742451499995,101.28394371000468,54362.495402160006
2023-11-21,12:14:25.000,325,11092394,-795,0,1700568864,13002.76939673999,101.30509110000276,54362.53732488001
2023-11-21,12:14:26.000,325,11092345,-795,0,1700568865,13002.6750884,101.35443500999827,54362.495402160006
2023-11-21,12:14:27.000,325,11092388,-795,0,1700568866,13002.641406849994,101.3967297900017,54362.46745368001
2023-11-21,12:14:28.000,325,11092379,-795,0,1700568867,13002.63467054,101.45312283000385,54362.48142792
2023-11-21,12:14:29.000,325,11092397,-795,0,1700568868,13002.540362199994,101.53771239000343,54362.376621120005
2023-11-21,12:14:30.000,325,11092409,-795,0,1700568869,13002.513416959999,101.57295804000023,54362.31373704
2023-11-21,12:14:31.000,325,11092405,-795,0,1700568870,13002.580780059994,101.59410542999831,54362.5093764
2023-11-21,12:14:32.000,325,11092392,-795,0,1700568871,13002.533625889999,101.62935108000238,54362.45347944
2023-11-21,12:14:33.000,325,11092348,-795,0,1700568872,13002.486471719989,101.67164585999853,54362.36264688
2023-11-21,12:14:34.000,325,11092368,-795,0,1700568873,13002.506680649989,101.72803890000068,54362.425530960005
2023-11-21,12:14:35.000,325,11092405,-795,0,1700568874,13002.493208029999,101.74918628999876,54362.34867264001
2023-11-21,12:14:36.000,325,11092407,-795,0,1700568875,13002.472999099999,101.78443194000283,54362.29277568
2023-11-21,12:14:37.000,325,11092363,-795,0,1700568876,13002.419108619993,101.82672671999899,54362.090149200005
2023-11-21,12:14:38.000,325,11092389,-795,0,1700568877,13002.412372309998,101.84787411000434,54362.09713632
2023-11-21,12:14:39.000,325,11092353,-795,0,1700568878,13002.466262789989,101.8549232400037,54362.208930240005
2023-11-21,12:14:40.000,325,11092383,-795,0,1700568879,13002.493208029999,101.87607063000178,54362.25085296001
2023-11-21,12:14:41.000,325,11092413,-795,0,1700568880,13002.493208029999,101.96066019000136,54362.208930240005
2023-11-21,12:14:42.000,325,11092306,-795,0,1700568881,13002.479735409994,101.96770932000072,54362.17399464
2023-11-21,12:14:43.000,325,11092419,-795,0,1700568882,13002.425844929989,102.06639713999903,54362.041239360005
2023-11-21,12:14:44.000,325,11092304,-795,0,1700568883,13002.425844929989,102.11574105000182,54362.0552136
2023-11-21,12:14:45.000,325,11092384,-795,0,1700568884,13002.412372309998,102.12983931000053,54361.9504068
2023-11-21,12:14:46.000,325,11092388,-795,0,1700568885,13002.486471719989,102.22852712999884,54362.11111056001
2023-11-21,12:14:47.000,325,11092408,-795,0,1700568886,13002.472999099999,102.26377278000291,54362.041239360005
2023-11-21,12:14:48.000,325,11092371,-795,0,1700568887,13002.526889579989,102.32016581999778,54362.020278
2023-11-21,12:14:49.000,325,11092364,-795,0,1700568888,13002.594252679999,102.411804510004,54362.11111056001
2023-11-21,12:14:50.000,325,11092331,-795,0,1700568889,13002.60772529999,102.49639407000359,54362.11111056001
2023-11-21,12:14:51.000,325,11092364,-795,0,1700568890,13002.61446161,102.58803276000253,54362.104123439996
2023-11-21,12:14:52.000,325,11092357,-795,0,1700568891,13002.54709850999,102.70081883999956,54362.041239360005
2023-11-21,12:14:53.000,325,11092403,-795,0,1700568892,13002.62793422999,102.78540839999914,54361.992329520006
2023-11-21,12:14:54.000,325,11092335,-795,0,1700568893,13002.68856101999,102.85589970000001,54361.96438104001
2023-11-21,12:14:55.000,325,11092373,-795,0,1700568894,13002.782869359995,102.91229274000216,54362.27880144001
2023-11-21,12:14:56.000,325,11092399,-795,0,1700568895,13002.85023245999,103.0039314300011,54362.271814319996
2023-11-21,12:14:57.000,325,11092377,-795,0,1700568896,13002.843496149995,103.07442273000197,54362.29976280001
2023-11-21,12:14:58.000,325,11092336,-795,0,1700568897,13002.83675984,103.14491403000284,54362.14604616
2023-11-21,12:14:59.000,325,11092300,-795,0,1700568898,13002.85023245999,103.22950359000242,54362.21591736
2023-11-21,12:15:00.000,325,11092382,-795,0,1700568899,13002.904122939995,103.29294576000393,54362.27880144001
2023-11-21,12:15:01.000,325,11092385,-795,0,1700568900,13002.95127710999,103.38458445000288,54362.306749920004
2023-11-21,12:15:02.000,325,11092349,-795,0,1700568901,13002.924331869996,103.48327227000118,54362.160020400006
2023-11-21,12:15:03.000,325,11092402,-795,0,1700568902,13002.991694969991,103.53261618000397,54362.25085296001
2023-11-21,12:15:04.000,325,11092405,-795,0,1700568903,13003.011903899991,103.66654964999907,54362.2648272
2023-11-21,12:15:05.000,325,11092412,-795,0,1700568904,13003.106212239996,103.69474617000378,54362.36963400001
2023-11-21,12:15:06.000,325,11092307,-795,0,1700568905,13003.112948549991,103.78638486000273,54362.34867264001
2023-11-21,12:15:07.000,325,11092378,-795,0,1700568906,13003.099475930001,103.91326919999847,54362.32072416001
2023-11-21,12:15:08.000,325,11092321,-795,0,1700568907,13003.092739619991,103.98376049999933,54362.22290448
2023-11-21,12:15:09.000,325,11092388,-795,0,1700568908,13003.092739619991,104.04720267000084,54362.22989160001
2023-11-21,12:15:10.000,325,11092381,-795,0,1700568909,13003.207256889997,104.1670378800045,54362.3346984
2023-11-21,12:15:11.000,325,11092367,-795,0,1700568910,13003.240938440002,104.2022835300013,54362.439505199996
2023-11-21,12:15:12.000,325,11092389,-795,0,1700568911,13003.274619989992,104.28687309000088,54362.41854384001
2023-11-21,12:15:13.000,325,11092306,-795,0,1700568912,13003.240938440002,104.31506960999832,54362.3346984
2023-11-21,12:15:14.000,325,11092304,-795,0,1700568913,13003.341983090002,104.37851177999983,54362.39059536
2023-11-21,12:15:15.000,325,11092404,-795,0,1700568914,13003.395873569993,104.43490482000198,54362.4045696
2023-11-21,12:15:16.000,325,11092411,-795,0,1700568915,13003.409346189997,104.46310133999941,54362.46046656
2023-11-21,12:15:17.000,325,11092350,-795,0,1700568916,13003.436291429993,104.5124452500022,54362.34168552
2023-11-21,12:15:18.000,325,11092358,-795,0,1700568917,13003.382400950002,104.56178915999772,54362.27880144001
2023-11-21,12:15:19.000,325,11092343,-795,0,1700568918,13003.503654529988,104.57588742000371,54362.43251808
2023-11-21,12:15:20.000,325,11092369,-795,0,1700568919,13003.537336079993,104.62523132999922,54362.43251808
2023-11-21,12:15:21.000,325,11092365,-795,0,1700568920,13003.503654529988,104.6111330700005,54362.46046656
2023-11-21,12:15:22.000,325,11092322,-795,0,1700568921,13003.571017629998,104.6604769800033,54362.41155672
2023-11-21,12:15:23.000,325,11092387,-795,0,1700568922,13003.517127149993,104.64637872000458,54362.2648272
2023-11-21,12:15:24.000,325,11092308,-795,0,1700568923,13003.490181909998,104.70277175999945,54362.32072416001
2023-11-21,12:15:25.000,325,11092345,-795,0,1700568924,13003.537336079993,104.68162437000137,54362.39758248001
2023-11-21,12:15:26.000,325,11092329,-795,0,1700568925,13003.537336079993,104.77326306000032,54362.41155672
2023-11-21,12:15:27.000,325,11092393,-795,0,1700568926,13003.550808699998,104.7591648000016,54362.376621120005
2023-11-21,12:15:28.000,325,11092387,-795,0,1700568927,13003.523863459988,104.73801741000352,54362.29976280001
2023-11-21,12:15:29.000,325,11092408,-795,0,1700568928,13003.611435489998,104.75211567000224,54362.48142792
2023-11-21,12:15:30.000,325,11092343,-795,0,1700568929,13003.577753939993,104.80850871000439,54362.4045696
2023-11-21,12:15:31.000,325,11092345,-795,0,1700568930,13003.577753939993,104.77326306000032,54362.4045696
2023-11-21,12:15:32.000,325,11092344,-795,0,1700568931,13003.550808699998,104.83670523000183,54362.41854384001
2023-11-21,12:15:33.000,325,11092375,-795,0,1700568932,13003.476709289993,104.80850871000439,54362.257840080005
2023-11-21,12:15:34.000,325,11092379,-795,0,1700568933,13003.483445600003,104.85080349000054,54362.257840080005
2023-11-21,12:15:35.000,325,11092366,-795,0,1700568934,13003.523863459988,104.87195087999862,54362.29976280001
2023-11-21,12:15:36.000,325,11092369,-795,0,1700568935,13003.577753939993,104.9071965300027,54362.48841504001
2023-11-21,12:15:37.000,325,11092356,-795,0,1700568936,13003.571017629998,104.9071965300027,54362.48142792
2023-11-21,12:15:38.000,325,11092361,-795,0,1700568937,13003.530599769998,104.96358957000484,54362.44649232001
2023-11-21,12:15:39.000,325,11092387,-795,0,1700568938,13003.510390839998,105.005884350001,54362.327711280006
2023-11-21,12:15:40.000,325,11092369,-795,0,1700568939,13003.550808699998,105.07637565000186,54362.3346984
2023-11-21,12:15:41.000,325,11092359,-795,0,1700568940,13003.651853349998,105.08342478000122,54362.46046656
2023-11-21,12:15:42.000,325,11092395,-795,0,1700568941,13003.631644419998,105.16096521000145,54362.32072416001
2023-11-21,12:15:43.000,325,11092415,-795,0,1700568942,13003.725952759989,105.17506347000017,54362.495402160006
2023-11-21,12:15:44.000,325,11092373,-795,0,1700568943,13003.813524789999,105.25965302999975,54362.55129912
2023-11-21,12:15:45.000,325,11092382,-795,0,1700568944,13003.880887889994,105.27375128999847,54362.61418320001
2023-11-21,12:15:46.000,325,11092365,-795,0,1700568945,13003.90783312999,105.34424258999934,54362.50238928
2023-11-21,12:15:47.000,325,11092401,-795,0,1700568946,13003.9549873,105.4147338900002,54362.439505199996
2023-11-21,12:15:48.000,325,11092333,-795,0,1700568947,13003.981932539995,105.48522519000107,54362.48841504001
2023-11-21,12:15:49.000,325,11092367,-795,0,1700568948,13004.082977189995,105.55571649000194,54362.55129912
2023-11-21,12:15:50.000,325,11092395,-795,0,1700568949,13004.210967079991,105.60506040000473,54362.67008016
2023-11-21,12:15:51.000,325,11092424,-795,0,1700568950,13004.406320069997,105.62620779000281,54362.84475816
2023-11-21,12:15:52.000,325,11092388,-795,0,1700568951,13004.473683169992,105.73194474000047,54362.879693760005
2023-11-21,12:15:53.000,325,11092330,-795,0,1700568952,13004.527573649997,105.74604299999919,54362.62815744
2023-11-21,12:15:54.000,325,11092306,-795,0,1700568953,13004.574727819992,105.90112385999964,54362.760912720005
2023-11-21,12:15:55.000,325,11092392,-795,0,1700568954,13004.736399259993,105.91522211999836,54362.93559072
2023-11-21,12:15:56.000,325,11092410,-795,0,1700568955,13004.783553429988,105.98571341999923,54362.99148768001
2023-11-21,12:15:57.000,325,11092392,-795,0,1700568956,13004.810498669998,106.04915559000074,54362.90065512001
2023-11-21,12:15:58.000,325,11092395,-795,0,1700568957,13004.891334389999,106.07030297999881,54362.928603600005
2023-11-21,12:15:59.000,325,11092353,-795,0,1700568958,13005.019324279994,106.14079427999968,54363.08930736001
2023-11-21,12:16:00.000,325,11092333,-795,0,1700568959,13005.039533209994,106.19013819000247,54363.13123008
2023-11-21,12:16:01.000,325,11092392,-795,0,1700568960,13005.13384155,106.23948209999799,54363.23603688001
2023-11-21,12:16:02.000,325,11092358,-795,0,1700568961,13005.14731416999,106.28882601000078,54363.243024
2023-11-21,12:16:03.000,325,11092381,-795,0,1700568962,13005.160786789995,106.28177688000142,54363.12424296
2023-11-21,12:16:04.000,325,11092296,-795,0,1700568963,13005.25509513,106.30997339999885,54363.23603688001
2023-11-21,12:16:05.000,325,11092379,-795,0,1700568964,13005.27530406,106.30997339999885,54363.27097248
2023-11-21,12:16:06.000,325,11092406,-795,0,1700568965,13005.37634871,106.32407166000485,54363.35481792001
2023-11-21,12:16:07.000,325,11092358,-795,0,1700568966,13005.342667159995,106.30997339999885,54363.32686944001
2023-11-21,12:16:08.000,325,11092375,-795,0,1700568967,13005.423502879996,106.27472775000206,54363.32686944001
2023-11-21,12:16:09.000,325,11092374,-795,0,1700568968,13005.544756459996,106.27472775000206,54363.52250880001
2023-11-21,12:16:10.000,325,11092325,-795,0,1700568969,13005.564965389996,106.2676786200027,54363.49456032001
2023-11-21,12:16:11.000,325,11092363,-795,0,1700568970,13005.639064800002,106.24653123000462,54363.529495920004
2023-11-21,12:16:12.000,325,11092359,-795,0,1700568971,13005.692955279992,106.21833470999991,54363.648276960004
2023-11-21,12:16:13.000,325,11092379,-795,0,1700568972,13005.746845759997,106.17603993000375,54363.54347016001
2023-11-21,12:16:14.000,325,11092394,-795,0,1700568973,13005.827681479997,106.19013819000247,54363.57141864001
2023-11-21,12:16:15.000,325,11092340,-795,0,1700568974,13005.969143989998,106.08440124000481,54363.82295496
2023-11-21,12:16:16.000,325,11092333,-795,0,1700568975,13006.016298159993,106.02800820000266,54363.82994208001
2023-11-21,12:16:17.000,325,11092393,-795,0,1700568976,13006.110606499999,105.92932038000436,54363.84391632
2023-11-21,12:16:18.000,325,11092394,-795,0,1700568977,13006.157760669994,105.86587821000285,54363.80898072001
2023-11-21,12:16:19.000,325,11092320,-795,0,1700568978,13006.28575055999,105.80243604000134,54363.885839040006
2023-11-21,12:16:20.000,325,11092407,-795,0,1700568979,13006.34637734999,105.7107973500024,54363.983658720004
2023-11-21,12:16:21.000,325,11092362,-795,0,1700568980,13006.440685689995,105.64030605000153,54364.01859432
2023-11-21,12:16:22.000,325,11092392,-795,0,1700568981,13006.39353152,105.5980112699981,54363.94872312
2023-11-21,12:16:23.000,325,11092376,-795,0,1700568982,13006.501312479995,105.54161823000322,54364.01859432
2023-11-21,12:16:24.000,325,11092379,-755,0,1700568983,13006.65624761,105.47817606000172,54364.151349600004
2023-11-21,12:16:25.000,325,11092409,-795,0,1700568984,13006.723610709996,105.42883214999893,54364.15833672
2023-11-21,12:16:26.000,325,11092382,-795,0,1700568985,13006.730347019991,105.37948824000341,54364.16532384001
2023-11-21,12:16:27.000,325,11092368,-795,0,1700568986,13006.770764879991,105.3512917199987,54364.15833672
2023-11-21,12:16:28.000,325,11092368,-795,0,1700568987,13006.723610709996,105.3160460700019,54364.10942688
2023-11-21,12:16:29.000,325,11092397,-795,0,1700568988,13006.750555949991,105.27375128999847,54364.116414
2023-11-21,12:16:30.000,325,11092381,-795,0,1700568989,13006.723610709996,105.19621085999825,54364.172310960006
2023-11-21,12:16:31.000,325,11092374,-795,0,1700568990,13006.858336910002,105.13981782000337,54364.35397608
2023-11-21,12:16:32.000,325,11092410,-795,0,1700568991,13006.892018459992,105.11867042999802,54364.38192456001
2023-11-21,12:16:33.000,325,11092381,-795,0,1700568992,13006.885282149997,105.08342478000122,54364.27711776
2023-11-21,12:16:34.000,325,11092336,-795,0,1700568993,13006.898754770002,105.03408086999843,54364.41686016
2023-11-21,12:16:35.000,325,11092361,-795,0,1700568994,13006.918963700002,105.01293348000036,54364.37493744
2023-11-21,12:16:36.000,325,11092407,-795,0,1700568995,13006.932436319992,104.94244217999949,54364.437821520005
2023-11-21,12:16:37.000,325,11092333,-795,0,1700568996,13006.871809529992,104.94949130999885,54364.33301472001
2023-11-21,12:16:38.000,325,11092367,-795,0,1700568997,13006.824655359997,104.93539305000013,54364.33301472001
2023-11-21,12:16:39.000,325,11092368,-795,0,1700568998,13006.831391669992,104.84375436000118,54364.3260276
2023-11-21,12:16:40.000,325,11092389,-795,0,1700568999,13006.905491079997,104.80850871000439,54364.46577
2023-11-21,12:16:41.000,325,11092359,-795,0,1700569000,13006.878545840002,104.73801741000352,54364.3958988
2023-11-21,12:16:42.000,325,11092393,-795,0,1700569001,13006.831391669992,104.7239191500048,54364.36096320001
2023-11-21,12:16:43.000,325,11092385,-795,0,1700569002,13006.723610709996,104.63228045999858,54364.17929808
2023-11-21,12:16:44.000,325,11092352,-795,0,1700569003,13006.669720229991,104.56178915999772,54364.24916928
2023-11-21,12:16:45.000,325,11092398,-795,0,1700569004,13006.750555949991,104.5124452500022,54364.367950320004
2023-11-21,12:16:46.000,325,11092378,-795,0,1700569005,13006.662983919996,104.42785569000262,54364.23519504
2023-11-21,12:16:47.000,325,11092376,-795,0,1700569006,13006.757292260001,104.3996591699979,54364.35397608
2023-11-21,12:16:48.000,325,11092431,-795,0,1700569007,13006.669720229991,104.30802047999896,54364.28410488
2023-11-21,12:16:49.000,325,11092376,-795,0,1700569008,13006.703401779996,104.25867657000344,54364.40288592
2023-11-21,12:16:50.000,325,11092386,-795,0,1700569009,13006.662983919996,104.15998874999786,54364.31205336001
2023-11-21,12:16:51.000,325,11092371,-795,0,1700569010,13006.602357129996,104.08949745000427,54364.26314352001
2023-11-21,12:16:52.000,325,11092379,-795,0,1700569011,13006.561939269995,104.0190061500034,54364.28410488
2023-11-21,12:16:53.000,325,11092405,-795,0,1700569012,13006.49457617,104.00490789000469,54364.1862852
2023-11-21,12:16:54.000,325,11092376,-795,0,1700569013,13006.481103549995,103.86392529000295,54364.1862852
2023-11-21,12:16:55.000,325,11092369,-795,0,1700569014,13006.45415831,103.80048312000145,54364.10942688
2023-11-21,12:16:56.000,325,11092375,-795,0,1700569015,13006.54846664999,103.7440900799993,54364.37493744
2023-11-21,12:16:57.000,325,11092359,-795,0,1700569016,13006.420476759995,103.66654964999907,54364.06750416
2023-11-21,12:16:58.000,325,11092414,-795,0,1700569017,13006.49457617,103.58900921999884,54364.3260276
2023-11-21,12:16:59.000,325,11092319,-795,0,1700569018,13006.541730339995,103.52556705000461,54364.33301472001
2023-11-21,12:17:00.000,325,11092361,-795,0,1700569019,13006.561939269995,103.39163358000224,54364.3260276
2023-11-21,12:17:01.000,325,11092352,-795,0,1700569020,13006.59562082,103.34228966999945,54364.34698896
2023-11-21,12:17:02.000,325,11092358,-795,0,1700569021,13006.48783985999,103.31409315000201,54364.24916928
2023-11-21,12:17:03.000,325,11092371,-795,0,1700569022,13006.561939269995,103.27884749999794,54364.29109200001
2023-11-21,12:17:04.000,325,11092415,-795,0,1700569023,13006.669720229991,103.2154053300037,54364.41686016
2023-11-21,12:17:05.000,325,11092358,-795,0,1700569024,13006.710138089991,103.18015967999963,54364.340001840006
2023-11-21,12:17:06.000,325,11092323,-795,0,1700569025,13006.683192849996,103.11671750999813,54364.31205336001
2023-11-21,12:17:07.000,325,11092382,-795,0,1700569026,13006.662983919996,103.07442273000197,54364.13038824
2023-11-21,12:17:08.000,325,11092392,-795,0,1700569027,13006.669720229991,103.03212794999854,54364.221220800006
2023-11-21,12:17:09.000,325,11092332,-795,0,1700569028,13006.710138089991,103.01802968999982,54364.23519504
2023-11-21,12:17:10.000,325,11092402,-795,0,1700569029,13006.764028569996,102.94753838999895,54364.270130640005
2023-11-21,12:17:11.000,325,11092351,-795,0,1700569030,13006.770764879991,102.9404892599996,54364.31205336001
2023-11-21,12:17:12.000,325,11092376,-795,0,1700569031,13006.750555949991,102.87704708999809,54364.20724656
2023-11-21,12:17:13.000,325,11092388,-795,0,1700569032,13006.65624761,102.85589970000001,54364.07449128001
2023-11-21,12:17:14.000,325,11092358,-795,0,1700569033,13006.723610709996,102.78540839999914,54364.14436248001
2023-11-21,12:17:15.000,325,11092357,-795,0,1700569034,13006.63603868,102.72196623000491,54364.16532384001
2023-11-21,12:17:16.000,325,11092378,-795,0,1700569035,13006.642774989996,102.70786796999892,54364.151349600004
2023-11-21,12:17:17.000,325,11092338,-795,0,1700569036,13006.561939269995,102.64442580000468,54364.01859432
2023-11-21,12:17:18.000,325,11092404,-795,0,1700569037,13006.53499403,102.5950818900019,54364.03955568
2023-11-21,12:17:19.000,325,11092370,-795,0,1700569038,13006.561939269995,102.53868884999974,54364.19327232001
2023-11-21,12:17:20.000,325,11092400,-795,0,1700569039,13006.54846664999,102.47524667999824,54364.19327232001
2023-11-21,12:17:21.000,325,11092364,-795,0,1700569040,13006.481103549995,102.411804510004,54364.102439760005
2023-11-21,12:17:22.000,325,11092366,-795,0,1700569041,13006.440685689995,102.38360798999929,54364.07449128001
2023-11-21,12:17:23.000,325,11092368,-795,0,1700569042,13006.36658627999,102.3483623400025,54363.84391632
2023-11-21,12:17:24.000,325,11092374,-795,0,1700569043,13006.27227794,102.30606755999906,54363.85789056001
2023-11-21,12:17:25.000,325,11092387,-795,0,1700569044,13006.299223179994,102.28492017000099,54363.79500648
2023-11-21,12:17:26.000,325,11092354,-795,0,1700569045,13006.26554162999,102.28492017000099,54363.95571024001
2023-11-21,12:17:27.000,325,11092376,-795,0,1700569046,13006.27227794,102.22852712999884,54363.983658720004
2023-11-21,12:17:28.000,325,11092364,-795,0,1700569047,13006.151024359999,102.24262539000483,54363.75308376
2023-11-21,12:17:29.000,325,11092359,-795,0,1700569048,13006.117342809994,102.18623235000268,54363.815967840004
2023-11-21,12:17:30.000,325,11092323,-795,0,1700569049,13006.110606499999,102.2003306100014,54363.80898072001
2023-11-21,12:17:31.000,325,11092365,-795,0,1700569050,13006.029770779998,102.20737974000076,54363.71116104001
2023-11-21,12:17:32.000,325,11092362,-795,0,1700569051,13005.969143989998,102.17918322000332,54363.75308376
2023-11-21,12:17:33.000,325,11092356,-795,0,1700569052,13005.901780890003,102.19328148000204,54363.59238000001
2023-11-21,12:17:34.000,325,11092394,-795,0,1700569053,13005.820945170002,102.19328148000204,54363.61334136
2023-11-21,12:17:35.000,325,11092400,-795,0,1700569054,13005.888308269998,102.17918322000332,54363.75308376
2023-11-21,12:17:36.000,325,11092389,-795,0,1700569055,13005.868099339998,102.1650849600046,54363.72513528
2023-11-21,12:17:37.000,325,11092385,-795,0,1700569056,13005.793999929992,102.17918322000332,54363.64128984001
2023-11-21,12:17:38.000,325,11092338,-795,0,1700569057,13005.719900520002,102.12279018000118,54363.56443152
2023-11-21,12:17:39.000,325,11092373,-795,0,1700569058,13005.686218969997,102.10869192000246,54363.65526408
2023-11-21,12:17:40.000,325,11092350,-795,0,1700569059,13005.618855870001,102.08049539999774,54363.63430272
2023-11-21,12:17:41.000,325,11092378,-795,0,1700569060,13005.578438010001,102.03820062000159,54363.63430272
2023-11-21,12:17:42.000,325,11092369,-795,0,1700569061,13005.430239189991,102.02410236000287,54363.431676240005
2023-11-21,12:17:43.000,325,11092334,-795,0,1700569062,13005.430239189991,101.953611060002,54363.46661184
2023-11-21,12:17:44.000,325,11092385,-795,0,1700569063,13005.45718443,101.88311976000114,54363.49456032001
2023-11-21,12:17:45.000,325,11092391,-795,0,1700569064,13005.39655764,101.8901688900005,54363.45263760001
2023-11-21,12:17:46.000,325,11092307,-795,0,1700569065,13005.34940346999,101.84787411000434,54363.36879216
2023-11-21,12:17:47.000,325,11092375,-795,0,1700569066,13005.20794095999,101.75623541999812,54363.11725584001
2023-11-21,12:17:48.000,325,11092281,-795,0,1700569067,13005.221413579995,101.75623541999812,54363.08232024
2023-11-21,12:17:49.000,325,11092368,-795,0,1700569068,13005.14731416999,101.79148107000219,54363.15219144
2023-11-21,12:17:50.000,325,11092400,-795,0,1700569069,13005.13384155,101.74918628999876,54363.145204320004
2023-11-21,12:17:51.000,325,11092422,-795,0,1700569070,13005.100159999995,101.78443194000283,54363.18013992
2023-11-21,12:17:52.000,325,11092394,-595,0,1700569071,13005.019324279994,101.76328455000476,54363.04039752001
2023-11-21,12:17:53.000,325,11092337,-795,0,1700569072,13004.925015939989,101.7421371599994,54362.87270664001
2023-11-21,12:17:54.000,325,11092332,-795,0,1700569073,13004.945224869989,101.73508803000004,54362.86571952
2023-11-21,12:17:55.000,325,11092381,-795,0,1700569074,13004.864389149989,101.72803890000068,54362.809822560004
2023-11-21,12:17:56.000,325,11092438,-795,0,1700569075,13004.682508780003,101.7421371599994,54362.62117032
2023-11-21,12:17:57.000,325,11092352,-795,0,1700569076,13004.655563539993,101.7068915100026,54362.58623472001
2023-11-21,12:17:58.000,325,11092372,-795,0,1700569077,13004.615145679993,101.7421371599994,54362.593221840005
2023-11-21,12:17:59.000,325,11092352,-795,0,1700569078,13004.642090920002,101.72098977000132,54362.67706728
2023-11-21,12:18:00.000,325,11092419,-795,0,1700569079,13004.541046270002,101.7421371599994,54362.495402160006
2023-11-21,12:18:01.000,325,11092369,-795,0,1700569080,13004.500628410002,101.69984238000325,54362.63514456001
2023-11-21,12:18:02.000,325,11092321,-795,0,1700569081,13004.406320069997,101.69279325000389,54362.43251808
2023-11-21,12:18:03.000,325,11092355,-795,0,1700569082,13004.271593869991,101.66459672999918,54362.18796888
2023-11-21,12:18:04.000,325,11092336,-795,0,1700569083,13004.17054921999,101.6434493400011,54362.16700752
2023-11-21,12:18:05.000,325,11092398,-795,0,1700569084,13004.123395049995,101.66459672999918,54362.16700752
2023-11-21,12:18:06.000,325,11092371,-795,0,1700569085,13004.05603195,101.65049847000046,54362.11111056001
2023-11-21,12:18:07.000,325,11092374,-795,0,1700569086,13003.97519623,101.65754759999982,54362.04822648
2023-11-21,12:18:08.000,325,11092386,-795,0,1700569087,13003.901096819995,101.6434493400011,54361.96438104001
2023-11-21,12:18:09.000,325,11092398,-795,0,1700569088,13003.880887889994,101.65754759999982,54362.01329088001
2023-11-21,12:18:10.000,325,11092301,-795,0,1700569089,13003.820261099994,101.61525282000366,54361.91547120001
2023-11-21,12:18:11.000,325,11092371,-795,0,1700569090,13003.74616168999,101.57295804000023,54361.84560000001
2023-11-21,12:18:12.000,325,11092406,-795,0,1700569091,13003.705743829989,101.59410542999831,54361.81765152001
2023-11-21,12:18:13.000,325,11092355,-795,0,1700569092,13003.597962869993,101.60115455999767,54361.635986400004
2023-11-21,12:18:14.000,325,11092410,-795,0,1700569093,13003.537336079993,101.62230195000302,54361.60803792001
2023-11-21,12:18:15.000,325,11092424,-795,0,1700569094,13003.496918219993,101.62230195000302,54361.61502504
2023-11-21,12:18:16.000,325,11092312,-795,0,1700569095,13003.510390839998,101.65049847000046,54361.64996064001
2023-11-21,12:18:17.000,325,11092362,-795,0,1700569096,13003.422818810002,101.65754759999982,54361.601050799996
2023-11-21,12:18:18.000,325,11092253,-795,0,1700569097,13003.247674749997,101.65754759999982,54361.33554024
2023-11-21,12:18:19.000,325,11092339,-795,0,1700569098,13003.220729510002,101.65049847000046,54361.370475840005
2023-11-21,12:18:20.000,325,11092382,-795,0,1700569099,13003.126421169996,101.63640021000174,54361.370475840005
2023-11-21,12:18:21.000,325,11092314,-795,0,1700569100,13003.052321759991,101.65049847000046,54361.321566000006
2023-11-21,12:18:22.000,325,11092394,-795,0,1700569101,13002.89738663,101.65754759999982,54361.16784936
2023-11-21,12:18:23.000,325,11092418,-795,0,1700569102,13002.77613305,101.65049847000046,54361.16086224
2023-11-21,12:18:24.000,325,11092343,-795,0,1700569103,13002.79634198,101.67164585999853,54361.22374632001
2023-11-21,12:18:25.000,325,11092348,-795,0,1700569104,13002.68856101999,101.69984238000325,54361.17483648001
2023-11-21,12:18:26.000,325,11092285,-795,0,1700569105,13002.574043749999,101.73508803000004,54361.084003920005
2023-11-21,12:18:27.000,325,11092342,-795,0,1700569106,13002.432581239998,101.71394064000197,54360.80451912
2023-11-21,12:18:28.000,325,11092300,-795,0,1700569107,13002.345009209988,101.7421371599994,54360.76958352001
2023-11-21,12:18:29.000,325,11092376,-795,0,1700569108,13002.243964560002,101.77738281000347,54360.84644184
2023-11-21,12:18:30.000,325,11092389,-795,0,1700569109,13002.203546700002,101.73508803000004,54360.79054488001
2023-11-21,12:18:31.000,325,11092388,-795,0,1700569110,13002.190074079997,101.7068915100026,54360.8324676
2023-11-21,12:18:32.000,325,11092356,-795,0,1700569111,13002.048611569997,101.71394064000197,54360.68573808
2023-11-21,12:18:33.000,325,11092387,-795,0,1700569112,13001.961039540001,101.74918628999876,54360.50407296001
2023-11-21,12:18:34.000,325,11092312,-795,0,1700569113,13001.947566919996,101.74918628999876,54360.532021440005
2023-11-21,12:18:35.000,325,11092355,-795,0,1700569114,13001.83978596,101.71394064000197,54360.49009872
2023-11-21,12:18:36.000,325,11092365,-795,0,1700569115,13001.792631789991,101.76328455000476,54360.45516312001
2023-11-21,12:18:37.000,325,11092382,-795,0,1700569116,13001.69158713999,101.76328455000476,54360.35734344001
2023-11-21,12:18:38.000,325,11092401,-795,0,1700569117,13001.61075141999,101.81967758999963,54360.35035632
2023-11-21,12:18:39.000,325,11092397,-795,0,1700569118,13001.55686094,101.78443194000283,54360.33638208001
2023-11-21,12:18:40.000,325,11092369,-795,0,1700569119,13001.55686094,101.8408249799977,54360.39227904
2023-11-21,12:18:41.000,325,11092371,-795,0,1700569120,13001.43560736,101.90426714999921,54360.28747224001
2023-11-21,12:18:42.000,325,11092320,-795,0,1700569121,13001.307617469989,101.93246367000393,54360.2036268
2023-11-21,12:18:43.000,325,11092338,-795,0,1700569122,13001.206572819989,101.92541454000457,54359.9940132
2023-11-21,12:18:44.000,325,11092317,-795,0,1700569123,13001.078582929993,101.97475845000008,54359.910167760005
2023-11-21,12:18:45.000,325,11092358,-795,0,1700569124,13001.004483520002,101.99590583999816,54359.95209048001
2023-11-21,12:18:46.000,325,11092353,-795,0,1700569125,13000.910175179997,102.10869192000246,54359.91715488
2023-11-21,12:18:47.000,325,11092396,-795,0,1700569126,13000.802394220002,102.1368884399999,54359.84029656
2023-11-21,12:18:48.000,325,11092386,-795,0,1700569127,13000.708085879996,102.21442887000012,54359.70754128
2023-11-21,12:18:49.000,325,11092358,-795,0,1700569128,13000.714822189992,102.22852712999884,54359.910167760005
2023-11-21,12:18:50.000,325,11092327,-795,0,1700569129,13000.55988706,102.33426408000378,54359.742476880005
2023-11-21,12:18:51.000,325,11092378,-795,0,1700569130,13000.505996579996,102.38360798999929,54359.644657200006
2023-11-21,12:18:52.000,325,11092408,-795,0,1700569131,13000.41168823999,102.45409929000016,54359.66561856001
2023-11-21,12:18:53.000,325,11092395,-795,0,1700569132,13000.223071559994,102.47524667999824,54359.5049148
2023-11-21,12:18:54.000,325,11092359,-795,0,1700569133,13000.115290599999,102.57393450000382,54359.44901784001
2023-11-21,12:18:55.000,325,11092358,-795,0,1700569134,13000.10855428999,102.58098363000317,54359.58177312
2023-11-21,12:18:56.000,325,11092377,-795,0,1700569135,13000.068136429989,102.65147493000404,54359.46997920001
2023-11-21,12:18:57.000,325,11092404,-795,0,1700569136,12999.906464989988,102.64442580000468,54359.2953012
2023-11-21,12:18:58.000,325,11092408,-795,0,1700569137,12999.825629270003,102.72196623000491,54359.16254592001
2023-11-21,12:18:59.000,325,11092253,-795,0,1700569138,12999.738057239992,102.76426101000106,54359.25337848001
2023-11-21,12:19:00.000,325,11092344,-795,0,1700569139,12999.670694139997,102.77131014000042,54359.21844288
2023-11-21,12:19:01.000,325,11092369,-795,0,1700569140,12999.637012589992,102.84180144000129,54359.309275440006
2023-11-21,12:19:02.000,325,11092403,-795,0,1700569141,12999.461868530001,102.86999795999873,54359.08568760001
2023-11-21,12:19:03.000,325,11092354,-795,0,1700569142,12999.38103281,102.96868578000431,54359.12761032
2023-11-21,12:19:04.000,325,11092378,-795,0,1700569143,12999.407978049996,102.98278404000303,54359.19748152
2023-11-21,12:19:05.000,325,11092414,-795,0,1700569144,12999.354087569991,103.08147186000133,54359.141584560006
2023-11-21,12:19:06.000,325,11092331,-795,0,1700569145,12999.25977923,103.13081577000412,54359.08568760001
2023-11-21,12:19:07.000,325,11092360,-795,0,1700569146,12999.13852565,103.23655272000178,54358.82716416001
2023-11-21,12:19:08.000,325,11092289,-795,0,1700569147,12999.104844099995,103.29294576000393,54358.8411384
2023-11-21,12:19:09.000,325,11092416,-795,0,1700569148,12999.01727207,103.31409315000201,54358.89703536001
2023-11-21,12:19:10.000,325,11092398,-795,0,1700569149,12998.99032682999,103.3986827100016,54358.89004824
2023-11-21,12:19:11.000,325,11092371,-795,0,1700569150,12998.956645279999,103.42687922999903,54358.9110096
2023-11-21,12:19:12.000,325,11092391,-795,0,1700569151,12998.869073249989,103.48327227000118,54358.75030584001
2023-11-21,12:19:13.000,325,11092361,-795,0,1700569152,12998.801710149994,103.52556705000461,54358.687421760005
2023-11-21,12:19:14.000,325,11092329,-795,0,1700569153,12998.761292289993,103.57491096000012,54358.638511920006
2023-11-21,12:19:15.000,325,11092390,-795,0,1700569154,12998.687192879988,103.63835313000163,54358.65248616
2023-11-21,12:19:16.000,325,11092329,-795,0,1700569155,12998.653511329998,103.65245139000035,54358.55466648
2023-11-21,12:19:17.000,325,11092405,-795,0,1700569156,12998.552466679997,103.69474617000378,54358.400949840005
2023-11-21,12:19:18.000,325,11092307,-795,0,1700569157,12998.444685720002,103.77228660000401,54358.27518168001
2023-11-21,12:19:19.000,325,11092372,-795,0,1700569158,12998.518785129992,103.8075322500008,54358.50575664
2023-11-21,12:19:20.000,325,11092396,-795,0,1700569159,12998.532257749997,103.83572876999824,54358.54767936
2023-11-21,12:19:21.000,325,11092324,-795,0,1700569160,12998.397531549992,103.89212181000039,54358.42191120001
2023-11-21,12:19:22.000,325,11092320,-795,0,1700569161,12998.377322619992,103.97671136999998,54358.42889832
2023-11-21,12:19:23.000,325,11092345,-795,0,1700569162,12998.283014280001,104.03310441000212,54358.27518168001
2023-11-21,12:19:24.000,325,11092351,-795,0,1700569163,12998.208914869996,104.17408701000386,54358.233258960005
2023-11-21,12:19:25.000,325,11092361,-795,0,1700569164,12998.20217856,104.28687309000088,54358.233258960005
2023-11-21,12:19:26.000,325,11092349,-795,0,1700569165,12998.18196963,104.35736439000175,54358.1424264
2023-11-21,12:19:27.000,325,11092398,-795,0,1700569166,12998.08092498,104.44195395000133,54358.07954232001
2023-11-21,12:19:28.000,325,11092370,-795,0,1700569167,12998.027034499995,104.5124452500022,54358.114477920004
2023-11-21,12:19:29.000,325,11092335,-795,0,1700569168,12998.06071605,104.61818219999986,54358.25422032001
2023-11-21,12:19:30.000,325,11092305,-795,0,1700569169,12998.01356187999,104.70982088999881,54358.05858096001
2023-11-21,12:19:31.000,325,11092409,-795,0,1700569170,12997.966407709995,104.78031218999968,54358.19133624
2023-11-21,12:19:32.000,325,11092370,-795,0,1700569171,12997.925989849995,104.87900000999798,54358.10749080001
2023-11-21,12:19:33.000,325,11092373,-795,0,1700569172,12997.87209936999,104.92129479000141,54358.05159384
2023-11-21,12:19:34.000,325,11092325,-795,0,1700569173,12997.764318409994,104.99178609000228,54357.98172264
2023-11-21,12:19:35.000,325,11092397,-795,0,1700569174,12997.824945199995,105.03408086999843,54358.12146504
2023-11-21,12:19:36.000,325,11092380,-795,0,1700569175,12997.85189043999,105.09752303999994,54358.09351656
2023-11-21,12:19:37.000,325,11092386,-795,0,1700569176,12997.79799996,105.16096521000145,54358.05159384
2023-11-21,12:19:38.000,325,11092311,-795,0,1700569177,12997.703691619994,105.18916172999889,54357.92582568
2023-11-21,12:19:39.000,325,11092310,-795,0,1700569178,12997.71042792999,105.21030912000424,54357.95377416
2023-11-21,12:19:40.000,325,11092408,-795,0,1700569179,12997.676746379999,105.25965302999975,54357.946787040004
2023-11-21,12:19:41.000,325,11092381,-795,0,1700569180,12997.69021899999,105.27375128999847,54357.967748400006
2023-11-21,12:19:42.000,325,11092369,-795,0,1700569181,12997.568965419989,105.3160460700019,54357.828006
2023-11-21,12:19:43.000,325,11092429,-795,0,1700569182,12997.609383279989,105.3653899800047,54357.967748400006
2023-11-21,12:19:44.000,325,11092352,-795,0,1700569183,12997.703691619994,105.40768476000085,54358.12845216001
2023-11-21,12:19:45.000,325,11092391,-795,0,1700569184,12997.676746379999,105.43588127999828,54358.10749080001
2023-11-21,12:19:46.000,325,11092353,-795,0,1700569185,12997.595910659998,105.49227432000043,54358.016658240005
2023-11-21,12:19:47.000,325,11092376,-795,0,1700569186,12997.562229109993,105.55571649000194,54357.86992872001
2023-11-21,12:19:48.000,325,11092396,-795,0,1700569187,12997.521811249993,105.62620779000281,54357.8629416
2023-11-21,12:19:49.000,325,11092383,-795,0,1700569188,12997.494866009998,105.65440431000025,54357.87691584
2023-11-21,12:19:50.000,325,11092373,-795,0,1700569189,12997.548756489989,105.76014125999791,54357.97473552
2023-11-21,12:19:51.000,325,11092392,-795,0,1700569190,12997.582438039994,105.7742395200039,54358.02364536
2023-11-21,12:19:52.000,325,11092391,-795,0,1700569191,12997.542020179993,105.84473082000477,54357.946787040004
2023-11-21,12:19:53.000,325,11092387,-795,0,1700569192,12997.542020179993,105.91522211999836,54357.87691584
2023-11-21,12:19:54.000,325,11092358,-795,0,1700569193,12997.589174349989,105.96456603000115,54357.946787040004
2023-11-21,12:19:55.000,325,11092428,-795,0,1700569194,12997.595910659998,106.04210646000138,54357.897877200005
2023-11-21,12:19:56.000,325,11092390,-795,0,1700569195,12997.589174349989,106.17603993000375,54357.9328128
2023-11-21,12:19:57.000,325,11092433,-795,0,1700569196,12997.548756489989,106.21128558000055,54357.800057520006
2023-11-21,12:19:58.000,325,11092355,-795,0,1700569197,12997.508338629988,106.3311207900042,54357.70922496
2023-11-21,12:19:59.000,325,11092349,-795,0,1700569198,12997.663273759994,106.35931731000164,54358.00967112001
2023-11-21,12:20:00.000,325,11092375,-795,0,1700569199,12997.663273759994,106.45095600000059,54358.05159384
2023-11-21,12:20:01.000,325,11092351,-795,0,1700569200,12997.656537449999,106.54964381999889,54358.09351656
2023-11-21,12:20:02.000,325,11092342,-795,0,1700569201,12997.663273759994,106.60603686000104,54358.02364536
2023-11-21,12:20:03.000,325,11092362,-795,0,1700569202,12997.629592209989,106.65538077000383,54357.8629416
2023-11-21,12:20:04.000,325,11092323,-795,0,1700569203,12997.629592209989,106.73292120000406,54357.97473552
2023-11-21,12:20:05.000,325,11092409,-795,0,1700569204,12997.717164239999,106.79636336999829,54357.98172264
2023-11-21,12:20:06.000,325,11092387,-795,0,1700569205,12997.703691619994,106.86685466999916,54357.897877200005
2023-11-21,12:20:07.000,325,11092364,-795,0,1700569206,12997.77105471999,106.91619858000195,54357.946787040004
2023-11-21,12:20:08.000,325,11092419,-795,0,1700569207,12997.81820889,107.03603378999833,54357.9328128
2023-11-21,12:20:09.000,325,11092366,-795,0,1700569208,12997.925989849995,107.1065250899992,54358.08652944001
2023-11-21,12:20:10.000,325,11092385,-795,0,1700569209,12997.946198779995,107.22636030000285,54358.07954232001
2023-11-21,12:20:11.000,325,11092409,-795,0,1700569210,12997.986616639995,107.30390073000308,54358.09351656
2023-11-21,12:20:12.000,325,11092372,-795,0,1700569211,12998.01356187999,107.39553942000202,54358.114477920004
2023-11-21,12:20:13.000,325,11092354,-795,0,1700569212,12998.067452359996,107.48717811000097,54358.05858096001
2023-11-21,12:20:14.000,325,11092340,-795,0,1700569213,12998.04050712,107.53652202000376,54358.00967112001
2023-11-21,12:20:15.000,325,11092378,-795,0,1700569214,12998.18196963,107.67045548999886,54358.10050368
2023-11-21,12:20:16.000,325,11092327,-795,0,1700569215,12998.296486899992,107.69865201000357,54358.29614304001
2023-11-21,12:20:17.000,325,11092361,-795,0,1700569216,12998.330168449997,107.83258547999867,54358.3171044
2023-11-21,12:20:18.000,325,11092314,-795,0,1700569217,12998.363850000002,107.93832243000361,54358.28915592
2023-11-21,12:20:19.000,325,11092378,-795,0,1700569218,12998.411004169997,108.05815763999999,54358.29614304001
2023-11-21,12:20:20.000,325,11092374,-795,0,1700569219,12998.471630959997,108.11455068000214,54358.32409152001
2023-11-21,12:20:21.000,325,11092398,-795,0,1700569220,12998.471630959997,108.19209111000237,54358.303130160006
2023-11-21,12:20:22.000,325,11092378,-795,0,1700569221,12998.505312510002,108.34012284000346,54358.32409152001
2023-11-21,12:20:23.000,325,11092339,-795,0,1700569222,12998.613093469998,108.37536849000026,54358.43588544
2023-11-21,12:20:24.000,325,11092387,-795,0,1700569223,12998.707401809988,108.45290892000048,54358.58960208001
2023-11-21,12:20:25.000,325,11092380,-795,0,1700569224,12998.747819669989,108.5797932600035,54358.638511920006
2023-11-21,12:20:26.000,325,11092339,-795,0,1700569225,12998.761292289993,108.62208803999965,54358.568640720005
2023-11-21,12:20:27.000,325,11092445,-795,0,1700569226,12998.741083359993,108.75602151000203,54358.50575664
2023-11-21,12:20:28.000,325,11092352,-795,0,1700569227,12998.828655389989,108.84061107000161,54358.568640720005
2023-11-21,12:20:29.000,325,11092404,-795,0,1700569228,12998.94990896999,108.960446279998,54358.71537024
2023-11-21,12:20:30.000,325,11092383,-795,0,1700569229,12998.97685421,108.98864280000271,54358.76428008
2023-11-21,12:20:31.000,325,11092385,-795,0,1700569230,12999.11831672,109.08028149000165,54358.86209976
2023-11-21,12:20:32.000,325,11092340,-795,0,1700569231,12999.145261959995,109.14372366000316,54358.904022480005
2023-11-21,12:20:33.000,325,11092373,-795,0,1700569232,12999.15873458,109.25650974000018,54358.77825432001
2023-11-21,12:20:34.000,325,11092310,-795,0,1700569233,12999.23283398999,109.31995191000169,54358.96690656001
2023-11-21,12:20:35.000,325,11092393,-795,0,1700569234,12999.33387863999,109.41159060000064,54358.93197096
2023-11-21,12:20:36.000,325,11092391,-795,0,1700569235,12999.387769119996,109.47503277000214,54359.03677776
2023-11-21,12:20:37.000,325,11092366,-795,0,1700569236,12999.434923289991,109.57372059000045,54358.9110096
2023-11-21,12:20:38.000,325,11092419,-795,0,1700569237,12999.515759009992,109.6301136300026,54359.06472624001
2023-11-21,12:20:39.000,325,11092390,-795,0,1700569238,12999.630276279997,109.75699796999834,54359.16953304
2023-11-21,12:20:40.000,325,11092387,-795,0,1700569239,12999.610067349997,109.80634188000113,54359.26036560001
2023-11-21,12:20:41.000,325,11092385,-795,0,1700569240,12999.738057239992,109.88388231000135,54359.30228832001
2023-11-21,12:20:42.000,325,11092385,-795,0,1700569241,12999.731320929997,109.96142274000158,54359.26036560001
2023-11-21,12:20:43.000,325,11092361,-795,0,1700569242,12999.785211410002,110.06715968999924,54359.21145576001
2023-11-21,12:20:44.000,325,11092314,-795,0,1700569243,12999.805420340002,110.10240534000332,54359.23241712001
2023-11-21,12:20:45.000,325,11092368,-795,0,1700569244,12999.946882849988,110.16584751000482,54359.40010800001
2023-11-21,12:20:46.000,325,11092375,-795,0,1700569245,12999.906464989988,110.25043707000441,54359.37215952
2023-11-21,12:20:47.000,325,11092374,-795,0,1700569246,12999.987300709989,110.335026630004,54359.31626256
2023-11-21,12:20:48.000,325,11092345,-795,0,1700569247,13000.020982259994,110.41961619000358,54359.38613376
2023-11-21,12:20:49.000,325,11092392,-795,0,1700569248,13000.115290599999,110.49010749000445,54359.49792768001
2023-11-21,12:20:50.000,325,11092372,-795,0,1700569249,13000.18939000999,110.53945139999996,54359.51888904001
2023-11-21,12:20:51.000,325,11092415,-795,0,1700569250,13000.19612632,110.6310900899989,54359.5398504
2023-11-21,12:20:52.000,325,11092351,-795,0,1700569251,13000.283698349995,110.70158138999977,54359.623695840004
2023-11-21,12:20:53.000,325,11092418,-795,0,1700569252,13000.27696204,110.80731834000471,54359.53286328
2023-11-21,12:20:54.000,325,11092290,-795,0,1700569253,13000.35106144999,110.84256399000151,54359.58876024001
2023-11-21,12:20:55.000,325,11092370,-795,0,1700569254,13000.45884241,110.92010442000173,54359.72151552
2023-11-21,12:20:56.000,325,11092393,-795,0,1700569255,13000.49252395999,110.98354659000324,54359.86824504
2023-11-21,12:20:57.000,325,11092362,-795,0,1700569256,13000.55315074999,111.03993962999812,54359.92414200001
2023-11-21,12:20:58.000,325,11092394,-795,0,1700569257,13000.62051385,111.16682397000113,54359.959077600004
2023-11-21,12:20:59.000,325,11092385,-795,0,1700569258,13000.53967813,111.20206961999793,54359.76343824001
2023-11-21,12:21:00.000,325,11092354,-795,0,1700569259,13000.647459089996,111.26551178999944,54359.85427080001
2023-11-21,12:21:01.000,325,11092373,-795,0,1700569260,13000.795657909992,111.32895396000094,54360.04991016001
2023-11-21,12:21:02.000,325,11092321,-795,0,1700569261,13000.741767430001,111.37829787000373,54359.98702608
2023-11-21,12:21:03.000,325,11092395,-795,0,1700569262,13000.815866839992,111.46288743000332,54360.11978136001
2023-11-21,12:21:04.000,325,11092408,-795,0,1700569263,13000.977538279993,111.49108395000076,54360.25253664
2023-11-21,12:21:05.000,325,11092355,-795,0,1700569264,13001.038165069993,111.56157525000162,54360.23157528
2023-11-21,12:21:06.000,325,11092390,-795,0,1700569265,13001.051637689998,111.56862438000098,54360.273498
2023-11-21,12:21:07.000,325,11092339,-795,0,1700569266,13000.977538279993,111.695508720004,54360.17567832
2023-11-21,12:21:08.000,325,11092342,-795,0,1700569267,13001.092055549998,111.70960698000272,54360.26651088001
2023-11-21,12:21:09.000,325,11092400,-795,0,1700569268,13001.119000789993,111.7941965400023,54360.364330560005
2023-11-21,12:21:10.000,325,11092397,-795,0,1700569269,13001.145946029988,111.82239305999974,54360.413240400005
2023-11-21,12:21:11.000,325,11092418,-795,0,1700569270,13001.206572819989,111.86468784000317,54360.462150240004
2023-11-21,12:21:12.000,325,11092390,-795,0,1700569271,13001.233518059998,111.90698261999933,54360.483111600006
2023-11-21,12:21:13.000,325,11092399,-795,0,1700569272,13001.179627579993,111.96337566000147,54360.23856240001
2023-11-21,12:21:14.000,325,11092364,-795,0,1700569273,13001.280672229994,111.99157217999891,54360.51106008
2023-11-21,12:21:15.000,325,11092388,-795,0,1700569274,13001.334562709999,112.06206347999978,54360.60189264001
2023-11-21,12:21:16.000,325,11092360,-795,0,1700569275,13001.41539843,112.11845652000193,54360.629841120004
2023-11-21,12:21:17.000,325,11092369,-795,0,1700569276,13001.374980569999,112.15370216999872,54360.54599568
2023-11-21,12:21:18.000,325,11092359,-795,0,1700569277,13001.422134739994,112.14665303999936,54360.55298280001
2023-11-21,12:21:19.000,325,11092393,-795,0,1700569278,13001.48949783999,112.14665303999936,54360.748622160005
2023-11-21,12:21:20.000,325,11092397,-795,0,1700569279,13001.583806179995,112.16075129999808,54360.699712320005
2023-11-21,12:21:21.000,325,11092393,-795,0,1700569280,13001.63096034999,112.1889478200028,54360.88836456001
2023-11-21,12:21:22.000,325,11092343,-795,0,1700569281,13001.67811452,112.20304608000151,54360.94426152
2023-11-21,12:21:23.000,325,11092382,-795,0,1700569282,13001.644432969995,112.22419346999959,54360.74163504001
2023-11-21,12:21:24.000,325,11092362,-795,0,1700569283,13001.664641899995,112.21714434000023,54360.80451912
2023-11-21,12:21:25.000,325,11092380,-795,0,1700569284,13001.77915917,112.25943912000366,54360.95823576001
2023-11-21,12:21:26.000,325,11092393,-795,0,1700569285,13001.873467509991,112.24534085999767,54360.965222880004
2023-11-21,12:21:27.000,325,11092352,-795,0,1700569286,13001.83978596,112.28058651000174,54360.86041608001
2023-11-21,12:21:28.000,325,11092391,-795,0,1700569287,13001.927357989996,112.28058651000174,54360.89535168
2023-11-21,12:21:29.000,325,11092401,-795,0,1700569288,13002.008193709997,112.32993042000453,54361.00015848
2023-11-21,12:21:30.000,325,11092343,-795,0,1700569289,13002.075556809992,112.3228812899979,54360.95823576001
2023-11-21,12:21:31.000,325,11092392,-795,0,1700569290,13002.109238359997,112.31583215999854,54360.97221
2023-11-21,12:21:32.000,325,11092368,-795,0,1700569291,13002.169865149997,112.32993042000453,54360.95823576001
2023-11-21,12:21:33.000,325,11092386,-795,0,1700569292,13002.190074079997,112.32993042000453,54360.93727440001
2023-11-21,12:21:34.000,325,11092389,-795,0,1700569293,13002.230491939998,112.33697955000389,54360.916313040005
2023-11-21,12:21:35.000,325,11092358,-795,0,1700569294,13002.270909799998,112.34402868000325,54361.02111984
2023-11-21,12:21:36.000,325,11092350,-795,0,1700569295,13002.291118729998,112.35107781000261,54360.97221
2023-11-21,12:21:37.000,325,11092354,-795,0,1700569296,13002.365218139988,112.37222520000068,54360.97221
2023-11-21,12:21:38.000,325,11092354,-795,0,1700569297,13002.466262789989,112.3228812899979,54361.07002968
2023-11-21,12:21:39.000,325,11092303,-795,0,1700569298,13002.452790169998,112.35812694000197,54361.11893952
2023-11-21,12:21:40.000,325,11092347,-795,0,1700569299,13002.513416959999,112.30173389999982,54361.097978159996
2023-11-21,12:21:41.000,325,11092334,-795,0,1700569300,13002.56730743999,112.3228812899979,54361.1119524
2023-11-21,12:21:42.000,325,11092319,-795,0,1700569301,13002.56730743999,112.27353738000238,54360.99317136
2023-11-21,12:21:43.000,325,11092387,-795,0,1700569302,13002.62793422999,112.35107781000261,54361.11893952
2023-11-21,12:21:44.000,325,11092353,-795,0,1700569303,13002.71550626,112.3228812899979,54361.14688800001
2023-11-21,12:21:45.000,325,11092309,-795,0,1700569304,13002.762660429995,112.25943912000366,54361.32855312
2023-11-21,12:21:46.000,325,11092335,-795,0,1700569305,13002.823287219995,112.28058651000174,54361.27265616001
2023-11-21,12:21:47.000,325,11092355,-795,0,1700569306,13002.823287219995,112.22419346999959,54361.17483648001
2023-11-21,12:21:48.000,325,11092334,-795,0,1700569307,13002.83002352999,112.22419346999959,54361.16086224
2023-11-21,12:21:49.000,325,11092385,-795,0,1700569308,13002.843496149995,112.2523899900043,54361.12592664001
2023-11-21,12:21:50.000,325,11092431,-795,0,1700569309,13002.91759556,112.21009521000087,54361.1818236
2023-11-21,12:21:51.000,325,11092380,-795,0,1700569310,13003.025376519996,112.19599695000215,54361.370475840005
2023-11-21,12:21:52.000,325,11092378,-795,0,1700569311,13003.05905807,112.13960391,54361.321566000006
2023-11-21,12:21:53.000,325,11092336,-795,0,1700569312,13003.065794379996,112.13255478000065,54361.24470768001
2023-11-21,12:21:54.000,325,11092408,-795,0,1700569313,13003.099475930001,112.09026000000449,54361.39842432
2023-11-21,12:21:55.000,325,11092366,-795,0,1700569314,13003.119684860001,112.05501435000042,54361.2866304
2023-11-21,12:21:56.000,325,11092395,-795,0,1700569315,13003.139893790001,112.04796522000106,54361.251694800005
2023-11-21,12:21:57.000,325,11092389,-795,0,1700569316,13003.099475930001,112.0056704400049,54361.1818236
2023-11-21,12:21:58.000,325,11092407,-795,0,1700569317,13003.173575339992,112.01976870000362,54361.11893952
2023-11-21,12:21:59.000,325,11092379,-795,0,1700569318,13003.240938440002,111.95632653000212,54361.24470768001
2023-11-21,12:22:00.000,325,11092409,-795,0,1700569319,13003.227465819997,111.84354044999782,54361.10496528001
2023-11-21,12:22:01.000,325,11092398,-795,0,1700569320,13003.281356300002,111.86468784000317,54361.34252736001
2023-11-21,12:22:02.000,325,11092320,-795,0,1700569321,13003.335246779992,111.80829480000102,54361.33554024
2023-11-21,12:22:03.000,325,11092379,-795,0,1700569322,13003.281356300002,111.75895088999823,54361.17483648001
2023-11-21,12:22:04.000,325,11092344,-795,0,1700569323,13003.308301539997,111.7307543700008,54361.202784960005
2023-11-21,12:22:05.000,325,11092360,-795,0,1700569324,13003.375664639992,111.67436132999865,54361.32855312
2023-11-21,12:22:06.000,325,11092370,-795,0,1700569325,13003.389137259997,111.65321394000057,54361.321566000006
2023-11-21,12:22:07.000,325,11092352,-795,0,1700569326,13003.389137259997,111.60387002999778,54361.23772056
2023-11-21,12:22:08.000,325,11092377,-795,0,1700569327,13003.416082499993,111.57567351000034,54361.23073344
2023-11-21,12:22:09.000,325,11092327,-795,0,1700569328,13003.483445600003,111.53337873000419,54361.321566000006
2023-11-21,12:22:10.000,325,11092322,-795,0,1700569329,13003.496918219993,111.50518220999948,54361.321566000006
2023-11-21,12:22:11.000,325,11092380,-795,0,1700569330,13003.517127149993,111.44174003999797,54361.27964328
2023-11-21,12:22:12.000,325,11092345,-795,0,1700569331,13003.571017629998,111.44174003999797,54361.265669039996
2023-11-21,12:22:13.000,325,11092402,-795,0,1700569332,13003.550808699998,111.43469090999861,54361.12592664001
2023-11-21,12:22:14.000,325,11092370,-795,0,1700569333,13003.544072389988,111.40649439000117,54361.153875120006
2023-11-21,12:22:15.000,325,11092360,-795,0,1700569334,13003.712480139999,111.34305221999966,54361.32855312
2023-11-21,12:22:16.000,325,11092346,-795,0,1700569335,13003.719216449994,111.30075744000351,54361.27964328
2023-11-21,12:22:17.000,325,11092383,-795,0,1700569336,13003.773106929999,111.30780657000287,54361.31457888001
2023-11-21,12:22:18.000,325,11092398,-795,0,1700569337,13003.678798589994,111.30075744000351,54361.16086224
2023-11-21,12:22:19.000,325,11092308,-795,0,1700569338,13003.74616168999,111.2725609199988,54361.20977208
2023-11-21,12:22:20.000,325,11092369,-795,0,1700569339,13003.80678847999,111.23026614000264,54361.22374632001
2023-11-21,12:22:21.000,325,11092338,-795,0,1700569340,13003.84720633999,111.21616788000392,54361.202784960005
2023-11-21,12:22:22.000,325,11092381,-795,0,1700569341,13003.76637061999,111.17387310000049,54361.09099104
2023-11-21,12:22:23.000,325,11092357,-795,0,1700569342,13003.85394265,111.15272571000241,54361.16784936
2023-11-21,12:22:24.000,325,11092328,-795,0,1700569343,13003.94825098999,111.1386274500037,54361.25868192
2023-11-21,12:22:25.000,325,11092387,-795,0,1700569344,13003.98866884999,111.1245291899977,54361.251694800005
2023-11-21,12:22:26.000,325,11092357,-795,0,1700569345,13003.961723609995,111.08223441000155,54361.29361752001
2023-11-21,12:22:27.000,325,11092396,-795,0,1700569346,13003.91456944,111.03289049999876,54361.19579784001
2023-11-21,12:22:28.000,325,11092340,-795,0,1700569347,13003.941514679995,110.9905957200026,54361.18881072
2023-11-21,12:22:29.000,325,11092396,-795,0,1700569348,13003.91456944,110.97649746000388,54361.2866304
2023-11-21,12:22:30.000,325,11092405,-795,0,1700569349,13003.9549873,110.93420268000045,54361.33554024
2023-11-21,12:22:31.000,325,11092351,-795,0,1700569350,13004.042559329995,110.88485876999766,54361.370475840005
2023-11-21,12:22:32.000,325,11092385,-795,0,1700569351,13004.04929563999,110.88485876999766,54361.32855312
2023-11-21,12:22:33.000,325,11092389,-795,0,1700569352,13004.002141469995,110.81436747000407,54361.1818236
2023-11-21,12:22:34.000,325,11092286,-795,0,1700569353,13003.98866884999,110.81436747000407,54361.29361752001
2023-11-21,12:22:35.000,325,11092396,-795,0,1700569354,13004.042559329995,110.75797443000192,54361.29361752001
2023-11-21,12:22:36.000,325,11092331,-795,0,1700569355,13004.042559329995,110.75092530000256,54361.27964328
2023-11-21,12:22:37.000,325,11092419,-795,0,1700569356,13004.02908670999,110.72272877999785,54361.12592664001
2023-11-21,12:22:38.000,325,11092314,-795,0,1700569357,13003.98866884999,110.69453226000041,54361.13990088
2023-11-21,12:22:39.000,325,11092422,-795,0,1700569358,13004.103186119995,110.66633574000298,54361.321566000006
2023-11-21,12:22:40.000,325,11092387,-795,0,1700569359,13004.143603979996,110.63813921999827,54361.34252736001
2023-11-21,12:22:41.000,325,11092396,-795,0,1700569360,13004.17728553,110.6310900899989,54361.34252736001
2023-11-21,12:22:42.000,325,11092358,-795,0,1700569361,13004.17054921999,110.56764792000467,54361.27964328
2023-11-21,12:22:43.000,325,11092446,-795,0,1700569362,13004.15034028999,110.60289357000147,54361.13990088
2023-11-21,12:22:44.000,325,11092360,-795,0,1700569363,13004.1570766,110.60289357000147,54361.16086224
2023-11-21,12:22:45.000,325,11092357,-795,0,1700569364,13004.23791232,110.58174618000339,54361.265669039996
2023-11-21,12:22:46.000,325,11092374,-795,0,1700569365,13004.264857559996,110.53945139999996,54361.29361752001
2023-11-21,12:22:47.000,325,11092349,-795,0,1700569366,13004.19075814999,110.51125488000253,54361.23073344
2023-11-21,12:22:48.000,325,11092392,-795,0,1700569367,13004.21770339,110.4689600999991,54361.27265616001
2023-11-21,12:22:49.000,325,11092382,-795,0,1700569368,13004.264857559996,110.49010749000445,54361.32855312
2023-11-21,12:22:50.000,325,11092328,-795,0,1700569369,13004.17728553,110.41961619000358,54361.24470768001
2023-11-21,12:22:51.000,325,11092316,-795,0,1700569370,13004.1570766,110.39141966999887,54361.153875120006
2023-11-21,12:22:52.000,325,11092334,-795,0,1700569371,13004.21770339,110.37732141000015,54361.19579784001
2023-11-21,12:22:53.000,325,11092380,-795,0,1700569372,13004.184021839996,110.32797750000464,54361.035094080005
2023-11-21,12:22:54.000,325,11092374,-795,0,1700569373,13004.17728553,110.32797750000464,54361.06304256
2023-11-21,12:22:55.000,325,11092380,-795,0,1700569374,13004.305275419996,110.29978097999992,54361.20977208
2023-11-21,12:22:56.000,325,11092324,-795,0,1700569375,13004.305275419996,110.25043707000441,54361.19579784001
2023-11-21,12:22:57.000,325,11092357,-795,0,1700569376,13004.325484349996,110.26453533000313,54361.23073344
2023-11-21,12:22:58.000,325,11092377,-795,0,1700569377,13004.278330180001,110.25043707000441,54361.00714560001
2023-11-21,12:22:59.000,325,11092325,-795,0,1700569378,13004.251384939991,110.25043707000441,54361.07701680001
2023-11-21,12:23:00.000,325,11092360,-795,0,1700569379,13004.318748040001,110.21519142000034,54361.23772056
2023-11-21,12:23:01.000,325,11092398,-795,0,1700569380,13004.264857559996,110.25748620000377,54360.97919712001
2023-11-21,12:23:02.000,325,11092396,-795,0,1700569381,13004.25812125,110.27158446000249,54360.986184240006
2023-11-21,12:23:03.000,325,11092396,-795,0,1700569382,13004.25812125,110.25043707000441,54361.132913760004
2023-11-21,12:23:04.000,325,11092363,-795,0,1700569383,13004.372638519992,110.27863359000185,54361.23772056
2023-11-21,12:23:05.000,325,11092370,-795,0,1700569384,13004.278330180001,110.335026630004,54361.132913760004
2023-11-21,12:23:06.000,325,11092333,-795,0,1700569385,13004.338956970001,110.31387923999864,54361.17483648001
2023-11-21,12:23:07.000,325,11092423,-795,0,1700569386,13004.325484349996,110.34912489000271,54361.11893952
2023-11-21,12:23:08.000,325,11092302,-795,0,1700569387,13004.365902209996,110.36322315000143,54361.202784960005
2023-11-21,12:23:09.000,325,11092375,-795,0,1700569388,13004.298539110001,110.39846879999823,54361.097978159996
2023-11-21,12:23:10.000,325,11092376,-795,0,1700569389,13004.338956970001,110.44076358000166,54361.251694800005
2023-11-21,12:23:11.000,325,11092345,-795,0,1700569390,13004.507364719997,110.48305835999781,54361.44733416
2023-11-21,12:23:12.000,325,11092393,-795,0,1700569391,13004.493892099992,110.51125488000253,54361.36348872001
2023-11-21,12:23:13.000,325,11092370,-795,0,1700569392,13004.487155789997,110.56059878999804,54361.265669039996
2023-11-21,12:23:14.000,325,11092304,-795,0,1700569393,13004.581464130002,110.56059878999804,54361.34951448
2023-11-21,12:23:15.000,325,11092326,-795,0,1700569394,13004.567991509997,110.62404095999955,54361.39143720001
2023-11-21,12:23:16.000,325,11092320,-795,0,1700569395,13004.601673060002,110.70158138999977,54361.39143720001
2023-11-21,12:23:17.000,325,11092396,-795,0,1700569396,13004.581464130002,110.69453226000041,54361.2167592
2023-11-21,12:23:18.000,325,11092387,-795,0,1700569397,13004.615145679993,110.77912182,54361.29361752001
2023-11-21,12:23:19.000,325,11092394,-795,0,1700569398,13004.682508780003,110.81436747000407,54361.433359919996
2023-11-21,12:23:20.000,325,11092419,-795,0,1700569399,13004.689245089998,110.84256399000151,54361.44034704001
2023-11-21,12:23:21.000,325,11092409,-795,0,1700569400,13004.709454019998,110.86371137999959,54361.433359919996
2023-11-21,12:23:22.000,325,11092339,-795,0,1700569401,13004.749871879998,110.93420268000045,54361.433359919996
2023-11-21,12:23:23.000,325,11092376,-795,0,1700569402,13004.716190329993,110.97649746000388,54361.321566000006
2023-11-21,12:23:24.000,325,11092364,-795,0,1700569403,13004.776817119993,111.03993962999812,54361.39143720001
2023-11-21,12:23:25.000,325,11092393,-795,0,1700569404,13004.803762359988,111.06108702000347,54361.52419248
2023-11-21,12:23:26.000,325,11092368,-795,0,1700569405,13004.803762359988,111.16682397000113,54361.51021824001
2023-11-21,12:23:27.000,325,11092380,-795,0,1700569406,13004.790289739998,111.21616788000392,54361.468295520004
2023-11-21,12:23:28.000,325,11092365,-795,0,1700569407,13004.797026049993,111.25846266000008,54361.4263728
2023-11-21,12:23:29.000,325,11092379,-795,0,1700569408,13004.891334389999,111.3360030900003,54361.64996064001
2023-11-21,12:23:30.000,325,11092304,-795,0,1700569409,13004.891334389999,111.42059264999989,54361.51021824001
2023-11-21,12:23:31.000,325,11092398,-795,0,1700569410,13004.938488559994,111.49813308000012,54361.5661152
2023-11-21,12:23:32.000,325,11092360,-795,0,1700569411,13004.938488559994,111.57567351000034,54361.46130840001
2023-11-21,12:23:33.000,325,11092314,-795,0,1700569412,13004.898070699994,111.63911568000185,54361.27964328
2023-11-21,12:23:34.000,325,11092379,-795,0,1700569413,13004.931752249999,111.71665611000208,54361.39143720001
2023-11-21,12:23:35.000,325,11092421,-795,0,1700569414,13005.032796899999,111.77304915000423,54361.587076560005
2023-11-21,12:23:36.000,325,11092384,-795,0,1700569415,13005.10689630999,111.84354044999782,54361.66393488
2023-11-21,12:23:37.000,325,11092333,-795,0,1700569416,13005.140577859995,111.95632653000212,54361.670922
2023-11-21,12:23:38.000,325,11092351,-795,0,1700569417,13005.140577859995,112.04796522000106,54361.66393488
2023-11-21,12:23:39.000,325,11092355,-795,0,1700569418,13005.16752309999,112.15370216999872,54361.587076560005
2023-11-21,12:23:40.000,325,11092393,-795,0,1700569419,13005.17425941,112.18189869000344,54361.64297352
2023-11-21,12:23:41.000,325,11092382,-795,0,1700569420,13005.24835881999,112.22419346999959,54361.78970304
2023-11-21,12:23:42.000,325,11092343,-795,0,1700569421,13005.140577859995,112.30878302999918,54361.55214096
2023-11-21,12:23:43.000,325,11092349,-795,0,1700569422,13005.27530406,112.39337258999876,54361.79669016001
2023-11-21,12:23:44.000,325,11092359,-795,0,1700569423,13005.342667159995,112.44271650000155,54361.873548480005
2023-11-21,12:23:45.000,325,11092398,-795,0,1700569424,13005.30898560999,112.52025693000178,54361.97835528
2023-11-21,12:23:46.000,325,11092327,-795,0,1700569425,13005.322458229995,112.65419040000415,54361.76175456
2023-11-21,12:23:47.000,325,11092398,-795,0,1700569426,13005.37634871,112.69648518000031,54361.971368160004
2023-11-21,12:23:48.000,325,11092416,-795,0,1700569427,13005.383085019996,112.7810747399999,54361.922458320005
2023-11-21,12:23:49.000,325,11092376,-795,0,1700569428,13005.41676657,112.87271342999884,54361.98534240001
2023-11-21,12:23:50.000,325,11092392,-795,0,1700569429,13005.39655764,112.95025385999907,54361.8805356
2023-11-21,12:23:51.000,325,11092376,-795,0,1700569430,13005.517811220001,113.055990810004,54362.13207192001
2023-11-21,12:23:52.000,325,11092316,-795,0,1700569431,13005.538020150001,113.16172776000167,54362.11111056001
2023-11-21,12:23:53.000,325,11092370,-795,0,1700569432,13005.564965389996,113.1899242799991,54361.98534240001
2023-11-21,12:23:54.000,325,11092344,-795,0,1700569433,13005.652537419992,113.28156296999805,54362.16700752
2023-11-21,12:23:55.000,325,11092362,-795,0,1700569434,13005.672746349992,113.36615253000491,54362.20194312001
2023-11-21,12:23:56.000,325,11092394,-795,0,1700569435,13005.719900520002,113.47188948000257,54362.208930240005
2023-11-21,12:23:57.000,325,11092355,-795,0,1700569436,13005.793999929992,113.47893861000193,54362.139059040004
2023-11-21,12:23:58.000,325,11092345,-795,0,1700569437,13005.841154100002,113.5494299100028,54362.23687872
2023-11-21,12:23:59.000,325,11092398,-795,0,1700569438,13005.989352919998,113.64106860000174,54362.376621120005
2023-11-21,12:24:00.000,325,11092393,-795,0,1700569439,13006.016298159993,113.6974616400039,54362.44649232001
2023-11-21,12:24:01.000,325,11092363,-795,0,1700569440,13006.110606499999,113.75385467999877,54362.495402160006
2023-11-21,12:24:02.000,325,11092387,-795,0,1700569441,13006.070188639998,113.81729685000028,54362.327711280006
2023-11-21,12:24:03.000,325,11092363,-795,0,1700569442,13006.117342809994,113.8948372800005,54362.271814319996
2023-11-21,12:24:04.000,325,11092330,-795,0,1700569443,13006.24533269999,113.92303379999794,54362.439505199996
2023-11-21,12:24:05.000,325,11092347,-795,0,1700569444,13006.39353152,113.97942684000009,54362.5792476
2023-11-21,12:24:06.000,325,11092351,-795,0,1700569445,13006.47436724,114.07106552999903,54362.62117032
2023-11-21,12:24:07.000,325,11092376,-795,0,1700569446,13006.55520296,114.1063111800031,54362.712002880005
2023-11-21,12:24:08.000,325,11092394,-795,0,1700569447,13006.649511299991,114.18385161000333,54362.809822560004
2023-11-21,12:24:09.000,325,11092358,-795,0,1700569448,13006.757292260001,114.2543429100042,54362.97052632001
2023-11-21,12:24:10.000,325,11092363,-795,0,1700569449,13006.743819639996,114.31778507999843,54362.928603600005
2023-11-21,12:24:11.000,325,11092340,-795,0,1700569450,13006.817919050001,114.36712899000122,54362.83777104
2023-11-21,12:24:12.000,325,11092381,-795,0,1700569451,13006.844864289997,114.43057116000273,54362.88668088
2023-11-21,12:24:13.000,325,11092343,-795,0,1700569452,13006.885282149997,114.4517185500008,54362.80283544001
2023-11-21,12:24:14.000,325,11092359,-795,0,1700569453,13006.939172630002,114.52220985000167,54362.879693760005
2023-11-21,12:24:15.000,325,11092393,-795,0,1700569454,13007.060426210002,114.57860289000382,54363.12424296
2023-11-21,12:24:16.000,325,11092387,-795,0,1700569455,13007.147998239998,114.61384854000062,54363.13123008
2023-11-21,12:24:17.000,325,11092346,-795,0,1700569456,13007.181679789988,114.6349959299987,54363.11725584001
2023-11-21,12:24:18.000,325,11092368,-795,0,1700569457,13007.181679789988,114.70548722999956,54363.06834600001
2023-11-21,12:24:19.000,325,11092303,-795,0,1700569458,13007.302933369989,114.67729071000213,54363.145204320004
2023-11-21,12:24:20.000,325,11092402,-795,0,1700569459,13007.42418694999,114.8112241800045,54363.263985360005
2023-11-21,12:24:21.000,325,11092327,-795,0,1700569460,13007.49155005,114.80417504999787,54363.28494672001
2023-11-21,12:24:22.000,325,11092366,-795,0,1700569461,13007.42418694999,114.8112241800045,54363.18712704001
2023-11-21,12:24:23.000,325,11092371,-795,0,1700569462,13007.57238577,114.88876461000473,54363.29193384
2023-11-21,12:24:24.000,325,11092358,-795,0,1700569463,13007.67343042,114.86761721999937,54363.501547440006
2023-11-21,12:24:25.000,325,11092360,-795,0,1700569464,13007.76773875999,114.89581374000409,54363.50853456
2023-11-21,12:24:26.000,325,11092348,-795,0,1700569465,13007.78794768999,114.95925590999832,54363.46661184
2023-11-21,12:24:27.000,325,11092348,-795,0,1700569466,13007.78794768999,114.98040330000367,54363.312895200004
2023-11-21,12:24:28.000,325,11092352,-795,0,1700569467,13007.83510186,115.00859982000111,54363.46661184
2023-11-21,12:24:29.000,325,11092377,-795,0,1700569468,13007.936146510001,115.01564895000047,54363.697186800004
2023-11-21,12:24:30.000,325,11092386,-795,0,1700569469,13008.010245919992,115.02974720999919,54363.767058000005
2023-11-21,12:24:31.000,325,11092334,-795,0,1700569470,13008.091081639992,115.00155069000175,54363.84391632
2023-11-21,12:24:32.000,325,11092393,-795,0,1700569471,13008.084345329997,115.03679633999855,54363.8019936
2023-11-21,12:24:33.000,325,11092334,-795,0,1700569472,13008.118026880002,115.07909112000198,54363.69019968001
2023-11-21,12:24:34.000,325,11092320,-795,0,1700569473,13008.185389979997,115.07909112000198,54363.91378752
2023-11-21,12:24:35.000,325,11092358,-795,0,1700569474,13008.219071530002,115.0438454699979,54363.8718648
2023-11-21,12:24:36.000,325,11092371,-795,0,1700569475,13008.225807839997,115.07909112000198,54363.94872312
2023-11-21,12:24:37.000,325,11092397,-795,0,1700569476,13008.232544149992,115.07909112000198,54363.8019936
2023-11-21,12:24:38.000,325,11092359,-795,0,1700569477,13008.246016769997,115.08614025000134,54363.864877680004
2023-11-21,12:24:39.000,325,11092395,-795,0,1700569478,13008.374006659993,115.02269807999983,54364.09545264001
2023-11-21,12:24:40.000,325,11092373,-795,0,1700569479,13008.407688209998,115.05089460000454,54364.0814784
2023-11-21,12:24:41.000,325,11092399,-795,0,1700569480,13008.468314999998,115.03679633999855,54364.06750416
2023-11-21,12:24:42.000,325,11092364,-795,0,1700569481,13008.468314999998,115.01564895000047,54364.004620080006
2023-11-21,12:24:43.000,325,11092361,-795,0,1700569482,13008.488523929998,115.01564895000047,54363.934748880005
2023-11-21,12:24:44.000,325,11092367,-795,0,1700569483,13008.481787619989,115.00155069000175,54363.97667160001
2023-11-21,12:24:45.000,325,11092374,-795,0,1700569484,13008.501996549989,114.97335417000431,54363.92077464
2023-11-21,12:24:46.000,325,11092385,-795,0,1700569485,13008.562623339989,114.98745243000303,54364.16532384001
2023-11-21,12:24:47.000,325,11092387,-795,0,1700569486,13008.60304119999,114.95220677999896,54364.06750416
2023-11-21,12:24:48.000,325,11092374,-795,0,1700569487,13008.629986439999,114.93810852000024,54364.172310960006
2023-11-21,12:24:49.000,325,11092389,-795,0,1700569488,13008.670404299999,114.91696113000216,54364.116414
2023-11-21,12:24:50.000,325,11092347,-795,0,1700569489,13008.73103109,114.9099120000028,54364.1862852
2023-11-21,12:24:51.000,325,11092404,-795,0,1700569490,13008.650195369999,114.90286287000345,54364.102439760005
2023-11-21,12:24:52.000,325,11092406,-795,0,1700569491,13008.717558469994,114.90286287000345,54364.20724656
2023-11-21,12:24:53.000,325,11092337,-795,0,1700569492,13008.68387691999,114.86056809000002,54364.08846552
2023-11-21,12:24:54.000,325,11092411,-795,0,1700569493,13008.670404299999,114.86761721999937,54364.06051704
2023-11-21,12:24:55.000,325,11092386,-795,0,1700569494,13008.79165788,114.86761721999937,54364.23519504
2023-11-21,12:24:56.000,325,11092327,-795,0,1700569495,13008.83207574,114.76892940000107,54364.31205336001
2023-11-21,12:24:57.000,325,11092412,-795,0,1700569496,13008.81186681,114.81827331000386,54364.28410488
2023-11-21,12:24:58.000,325,11092329,-795,0,1700569497,13008.818603119995,114.82532244000322,54364.14436248001
2023-11-21,12:24:59.000,325,11092369,-795,0,1700569498,13008.859020979995,114.80417504999787,54364.1862852
2023-11-21,12:25:00.000,325,11092360,-795,0,1700569499,13008.818603119995,114.747782010003,54364.16532384001
2023-11-21,12:25:01.000,325,11092375,-795,0,1700569500,13008.8724936,114.75483114000235,54364.23519504
2023-11-21,12:25:02.000,325,11092417,-795,0,1700569501,13008.818603119995,114.76188027000171,54364.1862852
2023-11-21,12:25:03.000,325,11092373,-795,0,1700569502,13008.81186681,114.6984381000002,54364.06051704
2023-11-21,12:25:04.000,325,11092367,-795,0,1700569503,13008.84554835999,114.66319245000341,54364.200259440004
2023-11-21,12:25:05.000,325,11092376,-795,0,1700569504,13008.89270253,114.66319245000341,54364.37493744
2023-11-21,12:25:06.000,325,11092336,-795,0,1700569505,13008.8724936,114.64909419000469,54364.29807912
2023-11-21,12:25:07.000,325,11092441,-795,0,1700569506,13008.798394189995,114.62794679999934,54364.22820792
2023-11-21,12:25:08.000,325,11092341,-795,0,1700569507,13008.778185259995,114.58565202000318,54364.23519504
2023-11-21,12:25:09.000,325,11092352,-795,0,1700569508,13008.818603119995,114.57155376000446,54364.340001840006
2023-11-21,12:25:10.000,325,11092384,-795,0,1700569509,13008.89270253,114.52925898000103,54364.41686016
2023-11-21,12:25:11.000,325,11092375,-795,0,1700569510,13008.89270253,114.51516072000231,54364.45179576
2023-11-21,12:25:12.000,325,11092368,-795,0,1700569511,13008.919647769995,114.49401333000424,54364.45878288001
2023-11-21,12:25:13.000,325,11092398,-795,0,1700569512,13008.85228467,114.48696420000488,54364.38192456001
2023-11-21,12:25:14.000,325,11092316,-795,0,1700569513,13008.879229909995,114.4517185500008,54364.41686016
2023-11-21,12:25:15.000,325,11092388,-795,0,1700569514,13008.84554835999,114.44466942000145,54364.40987304001
2023-11-21,12:25:16.000,325,11092393,-795,0,1700569515,13008.8724936,114.3530307300025,54364.437821520005
2023-11-21,12:25:17.000,325,11092406,-795,0,1700569516,13008.778185259995,114.36007986000186,54364.24218216001
2023-11-21,12:25:18.000,325,11092341,-795,0,1700569517,13008.78492156999,114.30368681999971,54364.26314352001
2023-11-21,12:25:19.000,325,11092367,-795,0,1700569518,13008.88596621999,114.30368681999971,54364.437821520005
2023-11-21,12:25:20.000,325,11092399,-795,0,1700569519,13008.899438839995,114.27549030000228,54364.42384728
2023-11-21,12:25:21.000,325,11092409,-795,0,1700569520,13008.92638407999,114.24729378000484,54364.44480864
2023-11-21,12:25:22.000,325,11092368,-795,0,1700569521,13008.90617514999,114.17680248000397,54364.37493744
2023-11-21,12:25:23.000,325,11092352,-795,0,1700569522,13008.8724936,114.16270421999798,54364.24916928
2023-11-21,12:25:24.000,325,11092371,-795,0,1700569523,13008.85228467,114.09221292000439,54364.29109200001
2023-11-21,12:25:25.000,325,11092372,-795,0,1700569524,13008.899438839995,114.1063111800031,54364.34698896
2023-11-21,12:25:26.000,325,11092377,-795,0,1700569525,13008.919647769995,114.05696727000031,54364.30506624
2023-11-21,12:25:27.000,325,11092359,-795,0,1700569526,13008.86575728999,114.03581988000224,54364.270130640005
2023-11-21,12:25:28.000,325,11092344,-795,0,1700569527,13008.86575728999,113.97237771000073,54364.27711776
2023-11-21,12:25:29.000,325,11092386,-795,0,1700569528,13008.879229909995,113.91598466999858,54364.38192456001
2023-11-21,12:25:30.000,325,11092338,-795,0,1700569529,13008.88596621999,113.90188640999986,54364.36096320001
2023-11-21,12:25:31.000,325,11092410,-795,0,1700569530,13008.85228467,113.88073902000178,54364.28410488
2023-11-21,12:25:32.000,325,11092358,-795,0,1700569531,13008.90617514999,113.8595916300037,54364.29109200001
2023-11-21,12:25:33.000,325,11092341,-795,0,1700569532,13008.79165788,113.831395109999,54363.96968448
2023-11-21,12:25:34.000,325,11092384,-795,0,1700569533,13008.818603119995,113.81024772000092,54364.03955568
2023-11-21,12:25:35.000,325,11092370,-795,0,1700569534,13008.879229909995,113.81024772000092,54364.19327232001
2023-11-21,12:25:36.000,325,11092367,-795,0,1700569535,13008.86575728999,113.75385467999877,54364.15833672
2023-11-21,12:25:37.000,325,11092347,-795,0,1700569536,13008.859020979995,113.73270729000069,54364.15833672
2023-11-21,12:25:38.000,325,11092419,-795,0,1700569537,13008.77144895,113.67631424999854,54363.94872312
2023-11-21,12:25:39.000,325,11092407,-795,0,1700569538,13008.798394189995,113.6481177300011,54364.0814784
2023-11-21,12:25:40.000,325,11092381,-795,0,1700569539,13008.82533942999,113.59877381999831,54364.06051704
2023-11-21,12:25:41.000,325,11092383,-795,0,1700569540,13008.798394189995,113.57762643000024,54364.0116072
2023-11-21,12:25:42.000,325,11092329,-795,0,1700569541,13008.75124002,113.49303687000065,54363.885839040006
2023-11-21,12:25:43.000,325,11092345,-795,0,1700569542,13008.76471263999,113.50713512999937,54363.99064584
2023-11-21,12:25:44.000,325,11092358,-795,0,1700569543,13008.778185259995,113.49303687000065,54364.06750416
2023-11-21,12:25:45.000,325,11092397,-795,0,1700569544,13008.79165788,113.47188948000257,54363.99763296001
2023-11-21,12:25:46.000,325,11092345,-795,0,1700569545,13008.79165788,113.35910339999828,54363.85789056001
2023-11-21,12:25:47.000,325,11092307,-795,0,1700569546,13008.78492156999,113.3379560100002,54363.8019936
2023-11-21,12:25:48.000,325,11092331,-795,0,1700569547,13008.79165788,113.3379560100002,54363.75308376
2023-11-21,12:25:49.000,325,11092372,-795,0,1700569548,13008.798394189995,113.3027103600034,54363.92077464
2023-11-21,12:25:50.000,325,11092361,-795,0,1700569549,13008.83207574,113.23221906000254,54363.8718648
2023-11-21,12:25:51.000,325,11092365,-795,0,1700569550,13008.85228467,113.23221906000254,54364.032568560004
2023-11-21,12:25:52.000,325,11092385,-795,0,1700569551,13008.859020979995,113.13353124000423,54363.941736
2023-11-21,12:25:53.000,325,11092365,-795,0,1700569552,13008.93312039,113.11943297999824,54363.94872312
2023-11-21,12:25:54.000,325,11092336,-795,0,1700569553,13008.84554835999,113.04894168000465,54363.72513528
2023-11-21,12:25:55.000,325,11092314,-795,0,1700569554,13008.899438839995,113.01369603000057,54363.718148160006
2023-11-21,12:25:56.000,325,11092384,-795,0,1700569555,13008.93312039,112.9432047299997,54363.815967840004
2023-11-21,12:25:57.000,325,11092376,-795,0,1700569556,13008.91291146,112.90090995000355,54363.75308376
2023-11-21,12:25:58.000,325,11092408,-795,0,1700569557,13008.86575728999,112.86566429999948,54363.69019968001
2023-11-21,12:25:59.000,325,11092360,-795,0,1700569558,13008.90617514999,112.8092712600046,54363.6273156
2023-11-21,12:26:00.000,325,11092368,-795,0,1700569559,13008.919647769995,112.77402561000054,54363.648276960004
2023-11-21,12:26:01.000,325,11092328,-795,0,1700569560,13009.01395611,112.73877996000374,54363.74609664
2023-11-21,12:26:02.000,325,11092319,-795,0,1700569561,13009.01395611,112.71058343999903,54363.65526408
2023-11-21,12:26:03.000,325,11092345,-795,0,1700569562,13008.980274559995,112.6330430099988,54363.52250880001
2023-11-21,12:26:04.000,325,11092332,-795,0,1700569563,13008.95332932,112.597797360002,54363.39674064
2023-11-21,12:26:05.000,325,11092379,-795,0,1700569564,13008.960065629995,112.55550257999857,54363.40372776001
2023-11-21,12:26:06.000,325,11092350,-795,0,1700569565,13009.01395611,112.50615867000306,54363.57840576
2023-11-21,12:26:07.000,325,11092400,-795,0,1700569566,13009.01395611,112.45681476000027,54363.37577928001
2023-11-21,12:26:08.000,325,11092388,-795,0,1700569567,13009.121737069996,112.40042171999812,54363.50853456
2023-11-21,12:26:09.000,325,11092388,-795,0,1700569568,13009.168891239991,112.3863234599994,54363.599367120005
2023-11-21,12:26:10.000,325,11092380,-795,0,1700569569,13009.168891239991,112.35107781000261,54363.4875732
2023-11-21,12:26:11.000,325,11092361,-795,0,1700569570,13009.162154929996,112.31583215999854,54363.45263760001
2023-11-21,12:26:12.000,325,11092331,-795,0,1700569571,13009.168891239991,112.2876356400011,54363.431676240005
2023-11-21,12:26:13.000,325,11092343,-795,0,1700569572,13009.155418620001,112.26648825000302,54363.29193384
2023-11-21,12:26:14.000,325,11092357,-795,0,1700569573,13009.189100169991,112.19599695000215,54363.34084368
2023-11-21,12:26:15.000,325,11092341,-795,0,1700569574,13009.229518029992,112.16780043000472,54363.22206264
2023-11-21,12:26:16.000,325,11092401,-795,0,1700569575,13009.242990649996,112.10435826000321,54363.32686944001
2023-11-21,12:26:17.000,325,11092387,-795,0,1700569576,13009.222781719996,112.09026000000449,54363.27097248
2023-11-21,12:26:18.000,325,11092374,-795,0,1700569577,13009.135209690001,112.0409160900017,54363.12424296
2023-11-21,12:26:19.000,325,11092391,-795,0,1700569578,13009.141945999996,112.0056704400049,54363.04039752001
2023-11-21,12:26:20.000,325,11092388,-795,0,1700569579,13009.135209690001,111.9422282700034,54363.07533312
2023-11-21,12:26:21.000,325,11092339,-795,0,1700569580,13009.148682309991,111.87878610000189,54363.194114160004
2023-11-21,12:26:22.000,325,11092389,-795,0,1700569581,13009.067846589991,111.80829480000102,54362.998474800006
2023-11-21,12:26:23.000,325,11092410,-795,0,1700569582,13009.081319209996,111.75190175999887,54363.01943616001
2023-11-21,12:26:24.000,325,11092374,-795,0,1700569583,13009.108264449991,111.681410459998,54363.11725584001
2023-11-21,12:26:25.000,325,11092355,-795,0,1700569584,13009.09479183,111.64616481000121,54363.1032816
2023-11-21,12:26:26.000,325,11092369,-795,0,1700569585,13009.0745829,111.61796829000377,54363.06135888
2023-11-21,12:26:27.000,325,11092347,-795,0,1700569586,13008.97353825,111.56862438000098,54362.83777104
2023-11-21,12:26:28.000,325,11092377,-795,0,1700569587,13008.980274559995,111.46993656000268,54362.809822560004
2023-11-21,12:26:29.000,325,11092396,-795,0,1700569588,13008.99374718,111.46993656000268,54362.90065512001
2023-11-21,12:26:30.000,325,11092416,-795,0,1700569589,13008.97353825,111.44174003999797,54362.82379680001
2023-11-21,12:26:31.000,325,11092393,-795,0,1700569590,13008.98701086999,111.40649439000117,54362.86571952
2023-11-21,12:26:32.000,325,11092388,-795,0,1700569591,13008.95332932,111.32895396000094,54362.87270664001
2023-11-21,12:26:33.000,325,11092423,-795,0,1700569592,13008.980274559995,111.2725609199988,54362.88668088
2023-11-21,12:26:34.000,325,11092302,-795,0,1700569593,13008.919647769995,111.23026614000264,54362.75392560001
2023-11-21,12:26:35.000,325,11092411,-795,0,1700569594,13008.919647769995,111.18092222999985,54362.71899
2023-11-21,12:26:36.000,325,11092298,-795,0,1700569595,13008.818603119995,111.16682397000113,54362.53033776
2023-11-21,12:26:37.000,325,11092348,-795,0,1700569596,13008.778185259995,111.07518528000219,54362.41854384001
2023-11-21,12:26:38.000,325,11092405,-795,0,1700569597,13008.81186681,111.05403789000411,54362.53033776
2023-11-21,12:26:39.000,325,11092352,-795,0,1700569598,13008.79165788,111.01174311000068,54362.51636352001
2023-11-21,12:26:40.000,325,11092372,-795,0,1700569599,13008.70408584999,110.96239919999789,54362.41155672
2023-11-21,12:26:41.000,325,11092406,-795,0,1700569600,13008.737767399994,110.9271535500011,54362.46046656
2023-11-21,12:26:42.000,325,11092397,-795,0,1700569601,13008.62325012999,110.85666225000023,54362.25085296001
2023-11-21,12:26:43.000,325,11092377,-795,0,1700569602,13008.60304119999,110.84961312000087,54362.194956
2023-11-21,12:26:44.000,325,11092327,-795,0,1700569603,13008.576095959994,110.81436747000407,54362.160020400006
2023-11-21,12:26:45.000,325,11092363,-795,0,1700569604,13008.60304119999,110.75092530000256,54362.25085296001
2023-11-21,12:26:46.000,325,11092404,-795,0,1700569605,13008.495260239994,110.72272877999785,54362.22989160001
2023-11-21,12:26:47.000,325,11092397,-795,0,1700569606,13008.475051309993,110.69453226000041,54362.13207192001
2023-11-21,12:26:48.000,325,11092372,-795,0,1700569607,13008.448106069998,110.60289357000147,54362.06220072001
2023-11-21,12:26:49.000,325,11092311,-795,0,1700569608,13008.374006659993,110.65223748000426,54361.91547120001
2023-11-21,12:26:50.000,325,11092381,-795,0,1700569609,13008.306643559998,110.56059878999804,54361.91547120001
2023-11-21,12:26:51.000,325,11092388,-795,0,1700569610,13008.266225699997,110.50420575000317,54361.81765152001
2023-11-21,12:26:52.000,325,11092320,-795,0,1700569611,13008.239280460002,110.4971566200038,54361.824638640006
2023-11-21,12:26:53.000,325,11092407,-795,0,1700569612,13008.185389979997,110.44781271000102,54361.76175456
2023-11-21,12:26:54.000,325,11092367,-795,0,1700569613,13008.239280460002,110.34912489000271,54361.922458320005
2023-11-21,12:26:55.000,325,11092383,-795,0,1700569614,13008.192126289992,110.32797750000464,54361.91547120001
2023-11-21,12:26:56.000,325,11092392,-795,0,1700569615,13008.138235810002,110.30683010999928,54361.8106644
2023-11-21,12:26:57.000,325,11092374,-795,0,1700569616,13008.097817950002,110.25748620000377,54361.601050799996
2023-11-21,12:26:58.000,325,11092348,-795,0,1700569617,13008.084345329997,110.20814229000098,54361.670922
2023-11-21,12:26:59.000,325,11092398,-795,0,1700569618,13008.111290569992,110.2222405499997,54361.68489624
2023-11-21,12:27:00.000,325,11092376,-795,0,1700569619,13008.084345329997,110.22928967999906,54361.635986400004
2023-11-21,12:27:01.000,325,11092424,-795,0,1700569620,13008.057400090001,110.17289664000418,54361.64297352
2023-11-21,12:27:02.000,325,11092358,-795,0,1700569621,13007.956355440001,110.15879837999819,54361.46130840001
2023-11-21,12:27:03.000,325,11092369,-795,0,1700569622,13007.936146510001,110.14470011999947,54361.419385680005
2023-11-21,12:27:04.000,325,11092327,-795,0,1700569623,13008.010245919992,110.10945447000267,54361.58008944001
2023-11-21,12:27:05.000,325,11092353,-795,0,1700569624,13007.91593758,110.10240534000332,54361.489256880006
2023-11-21,12:27:06.000,325,11092356,-795,0,1700569625,13007.78794768999,110.11650360000203,54361.38445008
2023-11-21,12:27:07.000,325,11092404,-795,0,1700569626,13007.74752982999,110.06011055999988,54361.300604640004
2023-11-21,12:27:08.000,325,11092355,-795,0,1700569627,13007.72732089999,110.04601230000117,54361.27964328
2023-11-21,12:27:09.000,325,11092357,-795,0,1700569628,13007.659957799995,110.04601230000117,54361.17483648001
2023-11-21,12:27:10.000,325,11092405,-795,0,1700569629,13007.720584589995,110.03896317000181,54361.33554024
2023-11-21,12:27:11.000,325,11092393,-795,0,1700569630,13007.67343042,110.05306143000053,54361.3565016
2023-11-21,12:27:12.000,325,11092357,-795,0,1700569631,13007.61280363,110.01781578000373,54361.23772056
2023-11-21,12:27:13.000,325,11092433,-795,0,1700569632,13007.538704219995,110.01781578000373,54361.11893952
2023-11-21,12:27:14.000,325,11092326,-795,0,1700569633,13007.58585838999,110.04601230000117,54361.27265616001
2023-11-21,12:27:15.000,325,11092378,-795,0,1700569634,13007.55217684,110.03191404000245,54361.1818236
2023-11-21,12:27:16.000,325,11092368,-795,0,1700569635,13007.478077429994,110.06715968999924,54361.18881072
2023-11-21,12:27:17.000,325,11092409,-795,0,1700569636,13007.47134112,110.05306143000053,54361.17483648001
2023-11-21,12:27:18.000,325,11092377,-795,0,1700569637,13007.383769089989,110.03896317000181,54361.05605544001
2023-11-21,12:27:19.000,325,11092393,-795,0,1700569638,13007.42418694999,110.08125794999796,54361.084003920005
2023-11-21,12:27:20.000,325,11092408,-795,0,1700569639,13007.42418694999,110.12355273000139,54361.132913760004
2023-11-21,12:27:21.000,325,11092406,-795,0,1700569640,13007.430923259999,110.13765099000011,54361.11893952
2023-11-21,12:27:22.000,325,11092349,-795,0,1700569641,13007.343351229989,110.15174924999883,54361.09099104
2023-11-21,12:27:23.000,325,11092412,-795,0,1700569642,13007.275988129993,110.17289664000418,54360.89535168
2023-11-21,12:27:24.000,325,11092309,-795,0,1700569643,13007.228833959998,110.20109316000162,54360.88137744
2023-11-21,12:27:25.000,325,11092386,-795,0,1700569644,13007.228833959998,110.19404403000226,54360.94426152
2023-11-21,12:27:26.000,325,11092396,-795,0,1700569645,13007.228833959998,110.24338793999777,54360.916313040005
2023-11-21,12:27:27.000,325,11092365,-795,0,1700569646,13007.188416099998,110.2856827200012,54360.88836456001
2023-11-21,12:27:28.000,325,11092387,-795,0,1700569647,13007.121053000003,110.29978097999992,54360.930287279996
2023-11-21,12:27:29.000,325,11092335,-795,0,1700569648,13007.053689899993,110.34207576000335,54360.748622160005
2023-11-21,12:27:30.000,325,11092419,-795,0,1700569649,13007.046953589997,110.40551793000486,54360.83945472001
2023-11-21,12:27:31.000,325,11092393,-795,0,1700569650,13007.013272039992,110.4337144500023,54360.797532000004
2023-11-21,12:27:32.000,325,11092388,-795,0,1700569651,13006.952645249992,110.44781271000102,54360.76958352001
2023-11-21,12:27:33.000,325,11092417,-795,0,1700569652,13006.885282149997,110.52535314000124,54360.63682824
2023-11-21,12:27:34.000,325,11092413,-795,0,1700569653,13006.811182739992,110.5324022700006,54360.64381536001
2023-11-21,12:27:35.000,325,11092325,-795,0,1700569654,13006.831391669992,110.58879531000275,54360.76958352001
2023-11-21,12:27:36.000,325,11092368,-795,0,1700569655,13006.797710120001,110.63813921999827,54360.7276608
2023-11-21,12:27:37.000,325,11092383,-795,0,1700569656,13006.770764879991,110.70863051999913,54360.6577896
2023-11-21,12:27:38.000,325,11092355,-795,0,1700569657,13006.669720229991,110.70158138999977,54360.462150240004
2023-11-21,12:27:39.000,325,11092248,-795,0,1700569658,13006.65624761,110.77912182,54360.51106008
2023-11-21,12:27:40.000,325,11092376,-795,0,1700569659,13006.65624761,110.77912182,54360.43420176001
2023-11-21,12:27:41.000,325,11092390,-795,0,1700569660,13006.649511299991,110.84256399000151,54360.483111600006
2023-11-21,12:27:42.000,325,11092363,-795,0,1700569661,13006.582148199996,110.8919079000043,54360.42022752
2023-11-21,12:27:43.000,325,11092352,-795,0,1700569662,13006.602357129996,110.94830093999917,54360.39227904
2023-11-21,12:27:44.000,325,11092398,-795,0,1700569663,13006.561939269995,111.00469398000132,54360.315420720006
2023-11-21,12:27:45.000,325,11092420,-795,0,1700569664,13006.63603868,111.07518528000219,54360.39926616
2023-11-21,12:27:46.000,325,11092334,-795,0,1700569665,13006.662983919996,111.07518528000219,54360.413240400005
2023-11-21,12:27:47.000,325,11092367,-795,0,1700569666,13006.61582975,111.15272571000241,54360.44118888
2023-11-21,12:27:48.000,325,11092327,-795,0,1700569667,13006.642774989996,111.19502048999857,54360.49009872
2023-11-21,12:27:49.000,325,11092343,-795,0,1700569668,13006.602357129996,111.21616788000392,54360.30144648
2023-11-21,12:27:50.000,325,11092376,-795,0,1700569669,13006.57541189,111.27961004999815,54360.33638208001
2023-11-21,12:27:51.000,325,11092339,-795,0,1700569670,13006.622566059996,111.35010134999902,54360.46913736
2023-11-21,12:27:52.000,325,11092426,-795,0,1700569671,13006.63603868,111.41354352000053,54360.42022752
2023-11-21,12:27:53.000,325,11092384,-795,0,1700569672,13006.60909343999,111.4840348200014,54360.30144648
2023-11-21,12:27:54.000,325,11092317,-795,0,1700569673,13006.689929159991,111.47698569000204,54360.42721464001
2023-11-21,12:27:55.000,325,11092343,-795,0,1700569674,13006.67645654,111.55452612000227,54360.54599568
2023-11-21,12:27:56.000,325,11092406,-795,0,1700569675,13006.69666547,111.60387002999778,54360.580931280005
2023-11-21,12:27:57.000,325,11092364,-795,0,1700569676,13006.716874400001,111.66026306999993,54360.51106008
2023-11-21,12:27:58.000,325,11092405,-795,0,1700569677,13006.743819639996,111.70960698000272,54360.49009872
2023-11-21,12:27:59.000,325,11092395,-675,0,1700569678,13006.737083330001,111.75190175999887,54360.47612448001
2023-11-21,12:28:00.000,325,11092368,-795,0,1700569679,13006.723610709996,111.80124567000166,54360.44118888
2023-11-21,12:28:01.000,325,11092368,-795,0,1700569680,13006.777501190001,111.85058958000445,54360.61586688
2023-11-21,12:28:02.000,325,11092371,-795,0,1700569681,13006.777501190001,111.88583523000125,54360.55996992
2023-11-21,12:28:03.000,325,11092385,-795,0,1700569682,13006.777501190001,111.92813001000468,54360.42022752
2023-11-21,12:28:04.000,325,11092410,-795,0,1700569683,13006.730347019991,112.01271957000426,54360.42721464001
2023-11-21,12:28:05.000,325,11092370,-795,0,1700569684,13006.824655359997,111.99862130999827,54360.38529192001
2023-11-21,12:28:06.000,325,11092339,-795,0,1700569685,13006.858336910002,111.99862130999827,54360.53900856
2023-11-21,12:28:07.000,325,11092352,-795,0,1700569686,13006.844864289997,112.03386696000234,54360.40625328001
2023-11-21,12:28:08.000,325,11092356,-795,0,1700569687,13006.912227389992,112.04796522000106,54360.629841120004
2023-11-21,12:28:09.000,325,11092377,-795,0,1700569688,13006.885282149997,112.09026000000449,54360.53900856
2023-11-21,12:28:10.000,325,11092354,-795,0,1700569689,13006.925700009997,112.10435826000321,54360.629841120004
2023-11-21,12:28:11.000,325,11092391,-795,0,1700569690,13007.006535729997,112.13255478000065,54360.67176384001
2023-11-21,12:28:12.000,325,11092348,-795,0,1700569691,13007.013272039992,112.17484956000408,54360.66477672
2023-11-21,12:28:13.000,325,11092367,-795,0,1700569692,13007.013272039992,112.18189869000344,54360.55298280001
2023-11-21,12:28:14.000,325,11092320,-795,0,1700569693,13006.972854179992,112.21714434000023,54360.49708584
2023-11-21,12:28:15.000,325,11092419,-795,0,1700569694,13007.121053000003,112.2523899900043,54360.818493360006
2023-11-21,12:28:16.000,325,11092380,-795,0,1700569695,13007.168207169998,112.2876356400011,54360.84644184
2023-11-21,12:28:17.000,325,11092373,-795,0,1700569696,13007.127789309998,112.28058651000174,54360.79054488001
2023-11-21,12:28:18.000,325,11092391,-795,0,1700569697,13007.107580379998,112.32993042000453,54360.5879184
2023-11-21,12:28:19.000,325,11092309,-795,0,1700569698,13007.181679789988,112.39337258999876,54360.71368656
2023-11-21,12:28:20.000,325,11092374,-795,0,1700569699,13007.195152409993,112.41451998000412,54360.61586688
2023-11-21,12:28:21.000,325,11092412,-795,0,1700569700,13007.275988129993,112.3863234599994,54360.71368656
2023-11-21,12:28:22.000,325,11092414,-755,0,1700569701,13007.262515509989,112.47796214999835,54360.5879184
2023-11-21,12:28:23.000,325,11092368,-795,0,1700569702,13007.363560159989,112.4850112799977,54360.699712320005
2023-11-21,12:28:24.000,325,11092390,-795,0,1700569703,13007.430923259999,112.49206041000434,54360.84644184
2023-11-21,12:28:25.000,325,11092345,-795,0,1700569704,13007.48481373999,112.52025693000178,54360.89535168
2023-11-21,12:28:26.000,325,11092363,-795,0,1700569705,13007.47134112,112.57664997000393,54360.9023388
2023-11-21,12:28:27.000,325,11092429,-795,0,1700569706,13007.457868499994,112.56255170999793,54360.7276608
2023-11-21,12:28:28.000,325,11092371,-795,0,1700569707,13007.498286359994,112.66828866000287,54360.81150624001
2023-11-21,12:28:29.000,325,11092371,-795,0,1700569708,13007.558913149995,112.66828866000287,54360.97221
2023-11-21,12:28:30.000,325,11092368,-795,0,1700569709,13007.58585838999,112.69648518000031,54360.986184240006
2023-11-21,12:28:31.000,325,11092358,-795,0,1700569710,13007.64648517999,112.66828866000287,54361.05605544001
2023-11-21,12:28:32.000,325,11092369,-795,0,1700569711,13007.60606731999,112.69648518000031,54361.084003920005
2023-11-21,12:28:33.000,325,11092369,-795,0,1700569712,13007.579122079995,112.71058343999903,54360.97919712001
2023-11-21,12:28:34.000,325,11092290,-795,0,1700569713,13007.63301256,112.7458290900031,54361.07701680001
2023-11-21,12:28:35.000,325,11092404,-795,0,1700569714,13007.66669410999,112.71058343999903,54361.07701680001
2023-11-21,12:28:36.000,325,11092403,-795,0,1700569715,13007.63301256,112.71058343999903,54361.22374632001
2023-11-21,12:28:37.000,325,11092343,-795,0,1700569716,13007.619539939995,112.68943605000095,54361.07002968
2023-11-21,12:28:38.000,325,11092357,-795,0,1700569717,13007.58585838999,112.71763256999839,54361.12592664001
2023-11-21,12:28:39.000,325,11092343,-795,0,1700569718,13007.71384828,112.71058343999903,54361.27964328
2023-11-21,12:28:40.000,325,11092348,-795,0,1700569719,13007.69363935,112.72468169999775,54361.34951448
2023-11-21,12:28:41.000,325,11092356,-795,0,1700569720,13007.68690303999,112.69648518000031,54361.36348872001
2023-11-21,12:28:42.000,325,11092347,-795,0,1700569721,13007.63301256,112.6330430099988,54361.24470768001
2023-11-21,12:28:43.000,325,11092405,-795,0,1700569722,13007.63301256,112.6330430099988,54361.27964328
2023-11-21,12:28:44.000,325,11092278,-795,0,1700569723,13007.60606731999,112.59074823000265,54361.2167592
2023-11-21,12:28:45.000,325,11092383,-795,0,1700569724,13007.64648517999,112.64009213999816,54361.31457888001
2023-11-21,12:28:46.000,325,11092393,-795,0,1700569725,13007.61280363,112.59074823000265,54361.34252736001
2023-11-21,12:28:47.000,325,11092388,-795,0,1700569726,13007.599331009995,112.54845344999922,54361.27265616001
2023-11-21,12:28:48.000,325,11092346,-795,0,1700569727,13007.58585838999,112.52730606000114,54361.36348872001
2023-11-21,12:28:49.000,325,11092354,-795,0,1700569728,13007.63301256,112.52025693000178,54361.489256880006
2023-11-21,12:28:50.000,325,11092382,-795,0,1700569729,13007.619539939995,112.49206041000434,54361.468295520004
2023-11-21,12:28:51.000,325,11092356,-795,0,1700569730,13007.60606731999,112.42156911000347,54361.4263728
2023-11-21,12:28:52.000,325,11092394,-795,0,1700569731,13007.52523159999,112.44271650000155,54361.45432128
2023-11-21,12:28:53.000,325,11092347,-795,0,1700569732,13007.50502266999,112.42156911000347,54361.33554024
2023-11-21,12:28:54.000,325,11092375,-795,0,1700569733,13007.51175898,112.40747085000476,54361.27964328
2023-11-21,12:28:55.000,325,11092412,-795,0,1700569734,13007.579122079995,112.32993042000453,54361.46130840001
2023-11-21,12:28:56.000,325,11092417,-795,0,1700569735,13007.62627624999,112.3228812899979,54361.51720536
2023-11-21,12:28:57.000,325,11092362,-795,0,1700569736,13007.61280363,112.28058651000174,54361.47528264
2023-11-21,12:28:58.000,325,11092369,-795,0,1700569737,13007.538704219995,112.2523899900043,54361.24470768001
2023-11-21,12:28:59.000,325,11092348,-795,0,1700569738,13007.538704219995,112.23124259999895,54361.300604640004
2023-11-21,12:29:00.000,325,11092405,-795,0,1700569739,13007.56564945999,112.21714434000023,54361.30759176
2023-11-21,12:29:01.000,325,11092322,-795,0,1700569740,13007.58585838999,112.19599695000215,54361.300604640004
2023-11-21,12:29:02.000,325,11092378,-795,0,1700569741,13007.46460480999,112.22419346999959,54361.132913760004
2023-11-21,12:29:03.000,325,11092352,-795,0,1700569742,13007.58585838999,112.22419346999959,54361.27964328
2023-11-21,12:29:04.000,325,11092398,-795,0,1700569743,13007.66669410999,112.24534085999767,54361.44733416
2023-11-21,12:29:05.000,325,11092353,-795,0,1700569744,13007.69363935,112.24534085999767,54361.46130840001
2023-11-21,12:29:06.000,325,11092333,-795,0,1700569745,13007.639748869995,112.1889478200028,54361.38445008
2023-11-21,12:29:07.000,325,11092312,-795,0,1700569746,13007.599331009995,112.18189869000344,54361.17483648001
2023-11-21,12:29:08.000,325,11092303,-795,0,1700569747,13007.47134112,112.23124259999895,54361.097978159996
2023-11-21,12:29:09.000,325,11092364,-795,0,1700569748,13007.5925947,112.21714434000023,54361.32855312
2023-11-21,12:29:10.000,325,11092353,-795,0,1700569749,13007.64648517999,112.15370216999872,54361.39143720001
2023-11-21,12:29:11.000,325,11092404,-795,0,1700569750,13007.68690303999,112.15370216999872,54361.419385680005
2023-11-21,12:29:12.000,325,11092363,-795,0,1700569751,13007.599331009995,112.16075129999808,54361.27964328
2023-11-21,12:29:13.000,325,11092358,-795,0,1700569752,13007.659957799995,112.08321086999786,54361.30759176
2023-11-21,12:29:14.000,325,11092336,-795,0,1700569753,13007.680166729995,112.05501435000042,54361.321566000006
2023-11-21,12:29:15.000,325,11092339,-795,0,1700569754,13007.73405721,112.06911260999914,54361.34252736001
2023-11-21,12:29:16.000,325,11092402,-795,0,1700569755,13007.781211379996,112.02681783000298,54361.44034704001
2023-11-21,12:29:17.000,325,11092396,-795,0,1700569756,13007.80815661999,111.9774739200002,54361.321566000006
2023-11-21,12:29:18.000,325,11092402,-795,0,1700569757,13007.862047099996,111.95632653000212,54361.370475840005
2023-11-21,12:29:19.000,325,11092394,-795,0,1700569758,13007.963091749996,111.95632653000212,54361.54515384
2023-11-21,12:29:20.000,325,11092337,-795,0,1700569759,13008.023718539996,111.92813001000468,54361.587076560005
2023-11-21,12:29:21.000,325,11092371,-795,0,1700569760,13008.070872709992,111.89288436000061,54361.55214096
2023-11-21,12:29:22.000,325,11092335,-795,0,1700569761,13008.111290569992,111.92108087999804,54361.48226976001
2023-11-21,12:29:23.000,325,11092337,-795,0,1700569762,13008.084345329997,111.87173697000253,54361.23772056
2023-11-21,12:29:24.000,325,11092349,-795,0,1700569763,13008.077609020002,111.84354044999782,54361.31457888001
2023-11-21,12:29:25.000,325,11092376,-795,0,1700569764,13008.144972119997,111.81534393000038,54361.44733416
2023-11-21,12:29:26.000,325,11092375,-795,0,1700569765,13008.239280460002,111.7941965400023,54361.47528264
2023-11-21,12:29:27.000,325,11092376,-795,0,1700569766,13008.246016769997,111.74485262999951,54361.4263728
2023-11-21,12:29:28.000,325,11092413,-795,0,1700569767,13008.232544149992,111.70960698000272,54361.39842432
2023-11-21,12:29:29.000,325,11092352,-795,0,1700569768,13008.347061419998,111.63911568000185,54361.57310232
2023-11-21,12:29:30.000,325,11092333,-795,0,1700569769,13008.347061419998,111.60387002999778,54361.53117960001
2023-11-21,12:29:31.000,325,11092404,-795,0,1700569770,13008.421160829988,111.56862438000098,54361.468295520004
2023-11-21,12:29:32.000,325,11092337,-795,0,1700569771,13008.400951899988,111.49813308000012,54361.496244
2023-11-21,12:29:33.000,325,11092363,-795,0,1700569772,13008.367270349998,111.45583830000396,54361.300604640004
2023-11-21,12:29:34.000,325,11092370,-795,0,1700569773,13008.387479279998,111.41354352000053,54361.32855312
2023-11-21,12:29:35.000,325,11092373,-795,0,1700569774,13008.582832269989,111.35010134999902,54361.57310232
2023-11-21,12:29:36.000,325,11092410,-795,0,1700569775,13008.60304119999,111.34305221999966,54361.60803792001
2023-11-21,12:29:37.000,325,11092357,-795,0,1700569776,13008.62325012999,111.2725609199988,54361.58008944001
2023-11-21,12:29:38.000,325,11092366,-795,0,1700569777,13008.528941789998,111.19502048999857,54361.34951448
2023-11-21,12:29:39.000,325,11092324,-795,0,1700569778,13008.569359649999,111.20206961999793,54361.433359919996
2023-11-21,12:29:40.000,325,11092366,-795,0,1700569779,13008.60304119999,111.17387310000049,54361.489256880006
2023-11-21,12:29:41.000,325,11092349,-795,0,1700569780,13008.582832269989,111.07518528000219,54361.33554024
2023-11-21,12:29:42.000,325,11092378,-795,0,1700569781,13008.535678099994,111.06813615000283,54361.370475840005
2023-11-21,12:29:43.000,325,11092411,-795,0,1700569782,13008.495260239994,110.99764485000196,54361.34252736001
2023-11-21,12:29:44.000,325,11092391,-795,0,1700569783,13008.535678099994,110.94830093999917,54361.433359919996
2023-11-21,12:29:45.000,325,11092372,-795,0,1700569784,13008.528941789998,110.8919079000043,54361.44733416
2023-11-21,12:29:46.000,325,11092389,-795,0,1700569785,13008.434633449993,110.84961312000087,54361.370475840005
2023-11-21,12:29:47.000,325,11092382,-795,0,1700569786,13008.367270349998,110.76502356000128,54361.20977208
2023-11-21,12:29:48.000,325,11092386,-795,0,1700569787,13008.313379869993,110.79322007999872,54361.1818236
2023-11-21,12:29:49.000,325,11092379,-715,0,1700569788,13008.306643559998,110.70158138999977,54361.27964328
2023-11-21,12:29:50.000,325,11092345,-795,0,1700569789,13008.286434629998,110.65223748000426,54361.33554024
2023-11-21,12:29:51.000,325,11092406,-795,0,1700569790,13008.246016769997,110.61699183000019,54361.3565016
2023-11-21,12:29:52.000,325,11092409,-795,0,1700569791,13008.097817950002,110.56764792000467,54361.29361752001
2023-11-21,12:29:53.000,325,11092386,-795,0,1700569792,13008.070872709992,110.51125488000253,54361.07002968
2023-11-21,12:29:54.000,325,11092351,-795,0,1700569793,13008.043927469997,110.44076358000166,54361.20977208
2023-11-21,12:29:55.000,325,11092370,-795,0,1700569794,13008.023718539996,110.44076358000166,54361.132913760004
2023-11-21,12:29:56.000,325,11092378,-795,0,1700569795,13008.016982230001,110.335026630004,54361.22374632001
2023-11-21,12:29:57.000,325,11092424,-795,0,1700569796,13007.91593758,110.29273185000056,54361.12592664001
2023-11-21,12:29:58.000,325,11092387,-795,0,1700569797,13007.85531079,110.20109316000162,54361.09099104
2023-11-21,12:29:59.000,325,11092389,-755,0,1700569798,13007.949619129991,110.13765099000011,54361.18881072
2023-11-21,12:30:00.000,325,11092357,-795,0,1700569799,13007.89572865,110.03191404000245,54361.18881072
2023-11-21,12:30:01.000,325,11092377,-795,0,1700569800,13007.902464959996,109.96847187000094,54361.1119524
2023-11-21,12:30:02.000,325,11092381,-795,0,1700569801,13007.89572865,109.84158752999792,54361.05605544001
2023-11-21,12:30:03.000,325,11092375,-795,0,1700569802,13007.922673889996,109.75699796999834,54360.86041608001
2023-11-21,12:30:04.000,325,11092382,-795,0,1700569803,13007.902464959996,109.67945753999811,54360.9023388
2023-11-21,12:30:05.000,325,11092388,-795,0,1700569804,13008.030454849992,109.60896624000452,54360.916313040005
2023-11-21,12:30:06.000,325,11092358,-795,0,1700569805,13008.084345329997,109.54552407000301,54360.930287279996
2023-11-21,12:30:07.000,325,11092370,-795,0,1700569806,13008.104554259997,109.52437667999766,54360.77657064
2023-11-21,12:30:08.000,325,11092391,-795,0,1700569807,13008.158444740002,109.45388538000407,54360.78355776
2023-11-21,12:30:09.000,325,11092255,-795,0,1700569808,13008.131499499992,109.43978711999807,54360.818493360006
2023-11-21,12:30:10.000,325,11092376,-795,0,1700569809,13008.286434629998,109.34814842999913,54360.83945472001
2023-11-21,12:30:11.000,325,11092385,-795,0,1700569810,13008.266225699997,109.32700104000105,54360.77657064
2023-11-21,12:30:12.000,325,11092384,-795,0,1700569811,13008.279698320002,109.2706079999989,54360.76259640001
2023-11-21,12:30:13.000,325,11092395,-795,0,1700569812,13008.205598909997,109.22831322000275,54360.64381536001
2023-11-21,12:30:14.000,325,11092365,-795,0,1700569813,13008.219071530002,109.17896930999996,54360.5879184
2023-11-21,12:30:15.000,325,11092414,-795,0,1700569814,13008.279698320002,109.12962540000444,54360.78355776
2023-11-21,12:30:16.000,325,11092400,-795,0,1700569815,13008.340325110003,109.0732323600023,54360.78355776
2023-11-21,12:30:17.000,325,11092388,-795,0,1700569816,13008.340325110003,109.03093757999886,54360.7276608
2023-11-21,12:30:18.000,325,11092367,-795,0,1700569817,13008.286434629998,108.98159367000335,54360.57394416001
2023-11-21,12:30:19.000,325,11092294,-795,0,1700569818,13008.299907250002,108.95339714999864,54360.60189264001
2023-11-21,12:30:20.000,325,11092415,-795,0,1700569819,13008.266225699997,108.9252006300012,54360.54599568
2023-11-21,12:30:21.000,325,11092337,-795,0,1700569820,13008.272962009993,108.86175845999969,54360.46913736
2023-11-21,12:30:22.000,325,11092370,-795,0,1700569821,13008.225807839997,108.86880758999905,54360.42022752
2023-11-21,12:30:23.000,325,11092356,-795,0,1700569822,13008.158444740002,108.81241455000418,54360.40625328001
2023-11-21,12:30:24.000,325,11092389,-795,0,1700569823,13008.279698320002,108.79126715999882,54360.55298280001
2023-11-21,12:30:25.000,325,11092371,-795,0,1700569824,13008.192126289992,108.76307064000139,54360.49708584
2023-11-21,12:30:26.000,325,11092317,-795,0,1700569825,13008.178653670002,108.70667759999924,54360.39926616
2023-11-21,12:30:27.000,325,11092372,-795,0,1700569826,13008.158444740002,108.68553021000116,54360.35734344001
2023-11-21,12:30:28.000,325,11092388,-795,0,1700569827,13008.030454849992,108.67143195000244,54360.22458816
2023-11-21,12:30:29.000,325,11092356,-795,0,1700569828,13007.936146510001,108.63618629999837,54360.18266544
2023-11-21,12:30:30.000,325,11092391,-795,0,1700569829,13007.942882819996,108.58684239000286,54360.32240784
2023-11-21,12:30:31.000,325,11092374,-795,0,1700569830,13007.848574479991,108.5797932600035,54360.30144648
2023-11-21,12:30:32.000,325,11092369,-795,0,1700569831,13007.80815661999,108.52340022000135,54360.23856240001
2023-11-21,12:30:33.000,325,11092358,-795,0,1700569832,13007.740793519995,108.48110543999792,54360.22458816
2023-11-21,12:30:34.000,325,11092353,-795,0,1700569833,13007.62627624999,108.41061414000433,54360.00100032001
2023-11-21,12:30:35.000,325,11092322,-795,0,1700569834,13007.63301256,108.38946674999897,54360.01497456
2023-11-21,12:30:36.000,325,11092358,-795,0,1700569835,13007.58585838999,108.34717197000282,54360.0638844
2023-11-21,12:30:37.000,325,11092372,-795,0,1700569836,13007.56564945999,108.27668067000195,54359.959077600004
2023-11-21,12:30:38.000,325,11092434,-795,0,1700569837,13007.457868499994,108.25553328000387,54359.90318064001
2023-11-21,12:30:39.000,325,11092367,-795,0,1700569838,13007.48481373999,108.20618937000108,54359.8892064
2023-11-21,12:30:40.000,325,11092346,-795,0,1700569839,13007.56564945999,108.17094372000429,54360.01497456
2023-11-21,12:30:41.000,325,11092365,-795,0,1700569840,13007.58585838999,108.16389458999765,54359.97305184001
2023-11-21,12:30:42.000,325,11092309,-795,0,1700569841,13007.56564945999,108.09340329000406,54359.93811624
2023-11-21,12:30:43.000,325,11092399,-795,0,1700569842,13007.518495289994,108.01586286000384,54359.71452840001
2023-11-21,12:30:44.000,325,11092384,-795,0,1700569843,13007.47134112,107.96651895000105,54359.67260568
2023-11-21,12:30:45.000,325,11092382,-795,0,1700569844,13007.498286359994,108.00176459999784,54359.6097216
2023-11-21,12:30:46.000,325,11092397,-795,0,1700569845,13007.558913149995,107.95242069000233,54359.70754128
2023-11-21,12:30:47.000,325,11092362,-795,0,1700569846,13007.579122079995,107.86783113000274,54359.73548976001
2023-11-21,12:30:48.000,325,11092387,-795,0,1700569847,13007.57238577,107.88192939000146,54359.61670872001
2023-11-21,12:30:49.000,325,11092377,-795,0,1700569848,13007.52523159999,107.84668374000466,54359.456004960004
2023-11-21,12:30:50.000,325,11092344,-795,0,1700569849,13007.579122079995,107.83963460999803,54359.48395344
2023-11-21,12:30:51.000,325,11092413,-795,0,1700569850,13007.52523159999,107.79029070000252,54359.42805648001
2023-11-21,12:30:52.000,325,11092398,-795,0,1700569851,13007.518495289994,107.79733983000187,54359.42805648001
2023-11-21,12:30:53.000,325,11092380,-795,0,1700569852,13007.44439587999,107.76914331000444,54359.22543
2023-11-21,12:30:54.000,325,11092390,-795,0,1700569853,13007.40397801999,107.79733983000187,54359.16953304
2023-11-21,12:30:55.000,325,11092352,-795,0,1700569854,13007.478077429994,107.79733983000187,54359.407095120005
2023-11-21,12:30:56.000,325,11092347,-795,0,1700569855,13007.49155005,107.76914331000444,54359.37215952
2023-11-21,12:30:57.000,325,11092413,-795,0,1700569856,13007.46460480999,107.79029070000252,54359.309275440006
2023-11-21,12:30:58.000,325,11092345,-795,0,1700569857,13007.437659569994,107.83963460999803,54359.09966184
2023-11-21,12:30:59.000,325,11092329,-795,0,1700569858,13007.42418694999,107.80438896000123,54359.18350728001
2023-11-21,12:31:00.000,325,11092416,-795,0,1700569859,13007.356823849994,107.81143809000059,54359.18350728001
2023-11-21,12:31:01.000,325,11092432,-795,0,1700569860,13007.336614919994,107.85373287000402,54359.10664896
2023-11-21,12:31:02.000,325,11092353,-795,0,1700569861,13007.255779199993,107.89602765000018,54358.9110096
2023-11-21,12:31:03.000,325,11092386,-795,0,1700569862,13007.222097649988,107.86783113000274,54358.89703536001
2023-11-21,12:31:04.000,325,11092338,-795,0,1700569863,13007.242306579989,107.92422417000489,54358.84812552001
2023-11-21,12:31:05.000,325,11092393,-795,0,1700569864,13007.269251819998,107.95946982000169,54358.96690656001
2023-11-21,12:31:06.000,325,11092298,-795,0,1700569865,13007.222097649988,107.98061720999976,54358.88306112
2023-11-21,12:31:07.000,325,11092341,-795,0,1700569866,13007.195152409993,107.98061720999976,54358.88306112
2023-11-21,12:31:08.000,325,11092330,-795,0,1700569867,13007.141261930003,108.00881373000448,54358.74331872
2023-11-21,12:31:09.000,325,11092383,-795,0,1700569868,13007.067162519998,108.02996112000255,54358.70838312001
2023-11-21,12:31:10.000,325,11092373,-795,0,1700569869,13007.013272039992,108.02996112000255,54358.5965892
2023-11-21,12:31:11.000,325,11092355,-795,0,1700569870,13007.114316689993,108.00881373000448,54358.77825432001
2023-11-21,12:31:12.000,325,11092334,-795,0,1700569871,13007.060426210002,108.01586286000384,54358.82716416001
2023-11-21,12:31:13.000,325,11092372,-795,0,1700569872,13007.026744659997,108.03701025000191,54358.617550560004
2023-11-21,12:31:14.000,325,11092312,-715,0,1700569873,13006.999799420002,108.00881373000448,54358.687421760005
2023-11-21,12:31:15.000,325,11092344,-795,0,1700569874,13006.952645249992,108.04405938000127,54358.60357632
2023-11-21,12:31:16.000,325,11092358,-795,0,1700569875,13006.858336910002,108.01586286000384,54358.54069224001
2023-11-21,12:31:17.000,325,11092341,-795,0,1700569876,13006.851600599992,108.03701025000191,54358.43588544
2023-11-21,12:31:18.000,325,11092398,-795,0,1700569877,13006.750555949991,108.05815763999999,54358.47780816
2023-11-21,12:31:19.000,325,11092400,-795,0,1700569878,13006.858336910002,108.05110851000063,54358.687421760005
2023-11-21,12:31:20.000,325,11092335,-795,0,1700569879,13006.858336910002,108.07225589999871,54358.67344752
2023-11-21,12:31:21.000,325,11092398,-795,0,1700569880,13006.824655359997,108.07930502999807,54358.65248616
2023-11-21,12:31:22.000,325,11092421,-795,0,1700569881,13006.770764879991,108.07930502999807,54358.51274376001
2023-11-21,12:31:23.000,325,11092376,-795,0,1700569882,13006.65624761,108.185041980003,54358.303130160006
2023-11-21,12:31:24.000,325,11092401,-795,0,1700569883,13006.642774989996,108.17094372000429,54358.352040000005
2023-11-21,12:31:25.000,325,11092331,-795,0,1700569884,13006.622566059996,108.17094372000429,54358.33107864
2023-11-21,12:31:26.000,325,11092415,-795,0,1700569885,13006.622566059996,108.2202876299998,54358.37300136001
2023-11-21,12:31:27.000,325,11092384,-795,0,1700569886,13006.56867557999,108.26258241000323,54358.26120744
2023-11-21,12:31:28.000,325,11092395,-795,0,1700569887,13006.57541189,108.27668067000195,54358.25422032001
2023-11-21,12:31:29.000,325,11092349,-795,0,1700569888,13006.58888450999,108.30487718999939,54358.31011728
2023-11-21,12:31:30.000,325,11092370,-795,0,1700569889,13006.561939269995,108.37536849000026,54358.28915592
2023-11-21,12:31:31.000,325,11092343,-795,0,1700569890,13006.55520296,108.44585979000112,54358.2122976
2023-11-21,12:31:32.000,325,11092404,-795,0,1700569891,13006.602357129996,108.47405630999856,54358.20531048001
2023-11-21,12:31:33.000,325,11092374,-795,0,1700569892,13006.541730339995,108.53044935000071,54358.05159384
2023-11-21,12:31:34.000,325,11092415,-795,0,1700569893,13006.53499403,108.57274413000414,54357.99569688
2023-11-21,12:31:35.000,325,11092353,-795,0,1700569894,13006.57541189,108.62913716999901,54358.10749080001
2023-11-21,12:31:36.000,325,11092402,-795,0,1700569895,13006.59562082,108.68553021000116,54358.04460672
2023-11-21,12:31:37.000,325,11092418,-795,0,1700569896,13006.60909343999,108.74897238000267,54358.03761960001
2023-11-21,12:31:38.000,325,11092371,-795,0,1700569897,13006.561939269995,108.76307064000139,54357.828006
2023-11-21,12:31:39.000,325,11092339,-795,0,1700569898,13006.561939269995,108.79126715999882,54357.897877200005
2023-11-21,12:31:40.000,325,11092315,-795,0,1700569899,13006.561939269995,108.8265128100029,54357.93979992001
2023-11-21,12:31:41.000,325,11092385,-795,0,1700569900,13006.54846664999,108.84061107000161,54357.91883856001
2023-11-21,12:31:42.000,325,11092337,-795,0,1700569901,13006.41374045,108.84766020000097,54357.73717344
2023-11-21,12:31:43.000,325,11092403,-795,0,1700569902,13006.41374045,108.86175845999969,54357.75114768001
2023-11-21,12:31:44.000,325,11092346,-795,0,1700569903,13006.440685689995,108.88290584999777,54357.87691584
2023-11-21,12:31:45.000,325,11092356,-795,0,1700569904,13006.400267829995,108.87585671999841,54357.79307040001
2023-11-21,12:31:46.000,325,11092364,-795,0,1700569905,13006.400267829995,108.8265128100029,54357.78608328
2023-11-21,12:31:47.000,325,11092375,-795,0,1700569906,13006.29248687,108.84766020000097,54357.611405280004
2023-11-21,12:31:48.000,325,11092326,-795,0,1700569907,13006.319432109995,108.84061107000161,54357.611405280004
2023-11-21,12:31:49.000,325,11092387,-795,0,1700569908,13006.34637734999,108.81946368000354,54357.62537952001
2023-11-21,12:31:50.000,325,11092362,-795,0,1700569909,13006.339641039995,108.84061107000161,54357.70922496
2023-11-21,12:31:51.000,325,11092427,-795,0,1700569910,13006.37332259,108.8265128100029,54357.71621208
2023-11-21,12:31:52.000,325,11092364,-795,0,1700569911,13006.299223179994,108.81946368000354,54357.52057272
2023-11-21,12:31:53.000,325,11092341,-795,0,1700569912,13006.34637734999,108.85470933000033,54357.6183924
2023-11-21,12:31:54.000,325,11092292,-795,0,1700569913,13006.35311366,108.88290584999777,54357.56948256
2023-11-21,12:31:55.000,325,11092396,-795,0,1700569914,13006.33290473,108.83356194000226,54357.45768864001
2023-11-21,12:31:56.000,325,11092379,-795,0,1700569915,13006.30595948999,108.84766020000097,54357.52057272
2023-11-21,12:31:57.000,325,11092368,-795,0,1700569916,13006.211651149999,108.86880758999905,54357.33192048
2023-11-21,12:31:58.000,325,11092353,-795,0,1700569917,13006.238596389994,108.86175845999969,54357.28301064
2023-11-21,12:31:59.000,325,11092340,-795,0,1700569918,13006.258805319994,108.85470933000033,54357.43672728001
2023-11-21,12:32:00.000,325,11092389,-795,0,1700569919,13006.30595948999,108.8265128100029,54357.513585600005
2023-11-21,12:32:01.000,325,11092331,-795,0,1700569920,13006.258805319994,108.8265128100029,54357.47166288
2023-11-21,12:32:02.000,325,11092399,-795,0,1700569921,13006.25206901,108.85470933000033,54357.41576592001
2023-11-21,12:32:03.000,325,11092354,-795,0,1700569922,13006.18470590999,108.8265128100029,54357.26903640001
2023-11-21,12:32:04.000,325,11092308,-795,0,1700569923,13006.124079119989,108.79126715999882,54357.22012656001
2023-11-21,12:32:05.000,325,11092395,-795,0,1700569924,13006.18470590999,108.79126715999882,54357.28999776001
2023-11-21,12:32:06.000,325,11092382,-795,0,1700569925,13006.151024359999,108.8265128100029,54357.227113680005
2023-11-21,12:32:07.000,325,11092395,-795,0,1700569926,13006.144288049989,108.81946368000354,54357.24807504001
2023-11-21,12:32:08.000,325,11092412,-795,0,1700569927,13006.063452329989,108.78421802999947,54357.080384160006
2023-11-21,12:32:09.000,325,11092358,-795,0,1700569928,13006.103870189989,108.81241455000418,54357.15025536001
2023-11-21,12:32:10.000,325,11092348,-795,0,1700569929,13006.029770779998,108.83356194000226,54357.0943584
2023-11-21,12:32:11.000,325,11092404,-795,0,1700569930,13005.942198749988,108.86880758999905,54356.85679632
2023-11-21,12:32:12.000,325,11092409,-795,0,1700569931,13005.996089229993,108.91815150000184,54356.93365464001
2023-11-21,12:32:13.000,325,11092359,-795,0,1700569932,13005.962407679988,108.80536542000482,54356.772950880004
2023-11-21,12:32:14.000,325,11092401,-795,0,1700569933,13005.955671369993,108.85470933000033,54356.793912240006
2023-11-21,12:32:15.000,325,11092373,-795,0,1700569934,13006.070188639998,108.8899549800044,54356.9196804
2023-11-21,12:32:16.000,325,11092373,-795,0,1700569935,13006.036507089993,108.86175845999969,54356.85679632
2023-11-21,12:32:17.000,325,11092367,-795,0,1700569936,13006.023034469988,108.86880758999905,54356.89871904
2023-11-21,12:32:18.000,325,11092326,-795,0,1700569937,13006.036507089993,108.91110237000248,54356.78692512001
2023-11-21,12:32:19.000,325,11092413,-795,0,1700569938,13005.955671369993,108.9252006300012,54356.626221360006
2023-11-21,12:32:20.000,325,11092280,-795,0,1700569939,13005.955671369993,108.91110237000248,54356.59128576
2023-11-21,12:32:21.000,325,11092361,-795,0,1700569940,13006.002825539988,108.86175845999969,54356.68211832
2023-11-21,12:32:22.000,325,11092365,-795,0,1700569941,13005.955671369993,108.86880758999905,54356.556350160005
2023-11-21,12:32:23.000,325,11092348,-795,0,1700569942,13005.975880299993,108.84766020000097,54356.59827288001
2023-11-21,12:32:24.000,325,11092368,-795,0,1700569943,13006.023034469988,108.81946368000354,54356.73801528001
2023-11-21,12:32:25.000,325,11092433,-795,0,1700569944,13005.969143989998,108.8265128100029,54356.65416984
2023-11-21,12:32:26.000,325,11092327,-795,0,1700569945,13005.975880299993,108.84061107000161,54356.626221360006
2023-11-21,12:32:27.000,325,11092359,-795,0,1700569946,13005.935462439993,108.78421802999947,54356.43058200001
2023-11-21,12:32:28.000,325,11092380,-795,0,1700569947,13005.921989820003,108.78421802999947,54356.43058200001
2023-11-21,12:32:29.000,325,11092364,-795,0,1700569948,13005.935462439993,108.75602151000203,54356.51442744
2023-11-21,12:32:30.000,325,11092376,-795,0,1700569949,13005.908517199998,108.79831628999818,54356.51442744
2023-11-21,12:32:31.000,325,11092335,-795,0,1700569950,13005.928726129998,108.74192325000331,54356.52141456
2023-11-21,12:32:32.000,325,11092382,-795,0,1700569951,13005.861363030002,108.78421802999947,54356.45154336001
2023-11-21,12:32:33.000,325,11092382,-795,0,1700569952,13005.827681479997,108.72782499000459,54356.339749440005
2023-11-21,12:32:34.000,325,11092285,-795,0,1700569953,13005.793999929992,108.78421802999947,54356.43058200001
2023-11-21,12:32:35.000,325,11092381,-795,0,1700569954,13005.733373139992,108.76307064000139,54356.339749440005
2023-11-21,12:32:36.000,325,11092420,-795,0,1700569955,13005.659273730002,108.79126715999882,54356.31878808
2023-11-21,12:32:37.000,325,11092366,-795,0,1700569956,13005.625592179997,108.79126715999882,54356.1860328
2023-11-21,12:32:38.000,325,11092354,-795,0,1700569957,13005.517811220001,108.79831628999818,54356.16507144001
2023-11-21,12:32:39.000,325,11092392,-795,0,1700569958,13005.598646940001,108.8265128100029,54356.31878808
2023-11-21,12:32:40.000,325,11092388,-795,0,1700569959,13005.558229080001,108.80536542000482,54356.339749440005
2023-11-21,12:32:41.000,325,11092392,-795,0,1700569960,13005.618855870001,108.80536542000482,54356.43058200001
2023-11-21,12:32:42.000,325,11092342,-795,0,1700569961,13005.517811220001,108.83356194000226,54356.31878808
2023-11-21,12:32:43.000,325,11092427,-795,0,1700569962,13005.39655764,108.79126715999882,54356.11616160001
2023-11-21,12:32:44.000,325,11092338,-795,0,1700569963,13005.342667159995,108.80536542000482,54356.13712296
2023-11-21,12:32:45.000,325,11092351,-795,0,1700569964,13005.34940346999,108.77011977000075,54356.20699416
2023-11-21,12:32:46.000,325,11092405,-795,0,1700569965,13005.24835881999,108.79126715999882,54356.074238880006
2023-11-21,12:32:47.000,325,11092363,-795,0,1700569966,13005.282040369995,108.74192325000331,54356.15808432
2023-11-21,12:32:48.000,325,11092369,-795,0,1700569967,13005.140577859995,108.74192325000331,54355.96943208
2023-11-21,12:32:49.000,325,11092383,-795,0,1700569968,13005.22814988999,108.69962846999988,54356.13013584
2023-11-21,12:32:50.000,325,11092349,-795,0,1700569969,13005.14731416999,108.69257934000052,54356.06026464
2023-11-21,12:32:51.000,325,11092410,-795,0,1700569970,13005.160786789995,108.63618629999837,54356.02532904001
2023-11-21,12:32:52.000,325,11092313,-795,0,1700569971,13005.100159999995,108.65733369000372,54355.99738056001
2023-11-21,12:32:53.000,325,11092375,-795,0,1700569972,13005.019324279994,108.62208803999965,54355.86462528
2023-11-21,12:32:54.000,325,11092402,-795,0,1700569973,13004.972170109999,108.59389152000222,54355.80872832001
2023-11-21,12:32:55.000,325,11092405,-795,0,1700569974,13005.08668737999,108.5797932600035,54355.99738056001
2023-11-21,12:32:56.000,325,11092389,-795,0,1700569975,13005.04626951999,108.5797932600035,54355.955457840006
2023-11-21,12:32:57.000,325,11092363,-795,0,1700569976,13005.039533209994,108.53044935000071,54355.9414836
2023-11-21,12:32:58.000,325,11092350,-795,0,1700569977,13005.02606058999,108.53749848000007,54355.89956088001
2023-11-21,12:32:59.000,325,11092359,-795,0,1700569978,13004.992379039999,108.53044935000071,54355.77379272
2023-11-21,12:33:00.000,325,11092355,-795,0,1700569979,13005.012587969999,108.53044935000071,54355.73187000001
2023-11-21,12:33:01.000,325,11092416,-795,0,1700569980,13005.00585165999,108.49520370000391,54355.85065104
2023-11-21,12:33:02.000,325,11092369,-795,0,1700569981,13004.978906419994,108.54454760999943,54355.67597304
2023-11-21,12:33:03.000,325,11092327,-795,0,1700569982,13004.978906419994,108.57274413000414,54355.738857120006
2023-11-21,12:33:04.000,325,11092404,-795,0,1700569983,13005.032796899999,108.5797932600035,54355.766805600004
2023-11-21,12:33:05.000,325,11092378,-795,0,1700569984,13005.04626951999,108.62208803999965,54355.68296016
2023-11-21,12:33:06.000,325,11092400,-795,0,1700569985,13005.00585165999,108.60798978000093,54355.668985920005
2023-11-21,12:33:07.000,325,11092375,-795,0,1700569986,13004.958697489994,108.62208803999965,54355.452385200006
2023-11-21,12:33:08.000,325,11092345,-795,0,1700569987,13004.978906419994,108.66438282000308,54355.57815336
2023-11-21,12:33:09.000,325,11092379,-795,0,1700569988,13004.978906419994,108.73487412000395,54355.66199880001
2023-11-21,12:33:10.000,325,11092390,-795,0,1700569989,13004.98564272999,108.7771689000001,54355.64103744001
2023-11-21,12:33:11.000,325,11092387,-795,0,1700569990,13005.05300583,108.79831628999818,54355.70392152
2023-11-21,12:33:12.000,325,11092395,-795,0,1700569991,13004.864389149989,108.88290584999777,54355.51526928
2023-11-21,12:33:13.000,325,11092345,-795,0,1700569992,13004.918279629994,108.87585671999841,54355.47334656001
2023-11-21,12:33:14.000,325,11092321,-795,0,1700569993,13004.945224869989,108.8899549800044,54355.58514048
2023-11-21,12:33:15.000,325,11092367,-795,0,1700569994,13004.938488559994,108.9252006300012,54355.60610184
2023-11-21,12:33:16.000,325,11092396,-795,0,1700569995,13004.891334389999,108.93929888999992,54355.6270632
2023-11-21,12:33:17.000,325,11092351,-795,0,1700569996,13004.857652839994,108.960446279998,54355.501295040005
2023-11-21,12:33:18.000,325,11092367,-795,0,1700569997,13004.790289739998,108.95339714999864,54355.52924352
2023-11-21,12:33:19.000,325,11092409,-795,0,1700569998,13004.911543319999,108.96749541000463,54355.67597304
2023-11-21,12:33:20.000,325,11092370,-795,0,1700569999,13004.891334389999,108.960446279998,54355.72488288
2023-11-21,12:33:21.000,325,11092392,-795,0,1700570000,13004.911543319999,108.98864280000271,54355.66199880001
2023-11-21,12:33:22.000,325,11092361,-795,0,1700570001,13004.911543319999,108.98159367000335,54355.64802456
2023-11-21,12:33:23.000,325,11092376,-795,0,1700570002,13004.925015939989,109.00979019000079,54355.550204880004
2023-11-21,12:33:24.000,325,11092309,-795,0,1700570003,13004.958697489994,109.00979019000079,54355.599114720004
2023-11-21,12:33:25.000,325,11092402,-795,0,1700570004,13005.079951069994,109.01683932000014,54355.668985920005
2023-11-21,12:33:26.000,325,11092369,-795,0,1700570005,13005.09342369,109.03798670999822,54355.72488288
2023-11-21,12:33:27.000,325,11092354,-795,0,1700570006,13005.08668737999,109.04503584000486,54355.6270632
2023-11-21,12:33:28.000,325,11092394,-795,0,1700570007,13005.120368929995,109.06618323000293,54355.65501168
2023-11-21,12:33:29.000,325,11092397,-795,0,1700570008,13005.18773202999,109.03093757999886,54355.8017412
2023-11-21,12:33:30.000,325,11092371,-795,0,1700570009,13005.20794095999,109.03798670999822,54355.70392152
2023-11-21,12:33:31.000,325,11092373,-795,0,1700570010,13005.261831439995,109.09437975000037,54355.72488288
2023-11-21,12:33:32.000,325,11092384,-795,0,1700570011,13005.25509513,109.0732323600023,54355.74584424
2023-11-21,12:33:33.000,325,11092369,-795,0,1700570012,13005.302249299995,109.00979019000079,54355.61308896001
2023-11-21,12:33:34.000,325,11092341,-795,0,1700570013,13005.34940346999,109.0732323600023,54355.64103744001
2023-11-21,12:33:35.000,325,11092336,-795,0,1700570014,13005.39655764,109.06618323000293,54355.738857120006
2023-11-21,12:33:36.000,325,11092404,-795,0,1700570015,13005.517811220001,109.08028149000165,54355.89257376
2023-11-21,12:33:37.000,325,11092354,-795,0,1700570016,13005.564965389996,109.10847800999909,54355.89257376
2023-11-21,12:33:38.000,325,11092376,-795,0,1700570017,13005.578438010001,109.1719201800006,54355.85065104
2023-11-21,12:33:39.000,325,11092380,-795,0,1700570018,13005.645801109997,109.17896930999996,54355.79475408
2023-11-21,12:33:40.000,325,11092400,-795,0,1700570019,13005.564965389996,109.1366745300038,54355.74584424
2023-11-21,12:33:41.000,325,11092415,-795,0,1700570020,13005.686218969997,109.17896930999996,54355.766805600004
2023-11-21,12:33:42.000,325,11092345,-795,0,1700570021,13005.544756459996,109.20716583000467,54355.68994728001
2023-11-21,12:33:43.000,325,11092358,-795,0,1700570022,13005.713164209992,109.21421496000403,54355.89257376
2023-11-21,12:33:44.000,325,11092405,-795,0,1700570023,13005.713164209992,109.22126409000339,54355.81571544
2023-11-21,12:33:45.000,325,11092385,-795,0,1700570024,13005.686218969997,109.24946061000082,54355.68994728001
2023-11-21,12:33:46.000,325,11092348,-795,0,1700570025,13005.706427899997,109.29880452000361,54355.81571544
2023-11-21,12:33:47.000,325,11092395,-795,0,1700570026,13005.719900520002,109.27765712999826,54355.78077984001
2023-11-21,12:33:48.000,325,11092374,-795,0,1700570027,13005.753582069992,109.27765712999826,54355.85065104
2023-11-21,12:33:49.000,325,11092351,-795,0,1700570028,13005.773790999992,109.21421496000403,54355.82270256
2023-11-21,12:33:50.000,325,11092367,-795,0,1700570029,13005.666010039997,109.20716583000467,54355.73187000001
2023-11-21,12:33:51.000,325,11092429,-795,0,1700570030,13005.793999929992,109.20011669999803,54355.94847072001
2023-11-21,12:33:52.000,325,11092364,-795,0,1700570031,13005.780527310002,109.17896930999996,54355.8716124
2023-11-21,12:33:53.000,325,11092393,-795,0,1700570032,13005.753582069992,109.1366745300038,54355.766805600004
2023-11-21,12:33:54.000,325,11092331,-795,0,1700570033,13005.753582069992,109.0732323600023,54355.82270256
2023-11-21,12:33:55.000,325,11092360,-795,0,1700570034,13005.753582069992,109.06618323000293,54355.836676800005
2023-11-21,12:33:56.000,325,11092390,-795,0,1700570035,13005.726636829997,108.98864280000271,54355.79475408
2023-11-21,12:33:57.000,325,11092376,-795,0,1700570036,13005.679482660002,108.95339714999864,54355.668985920005
2023-11-21,12:33:58.000,325,11092398,-795,0,1700570037,13005.585174319996,108.88290584999777,54355.65501168
2023-11-21,12:33:59.000,325,11092406,-795,0,1700570038,13005.686218969997,108.87585671999841,54355.84366392
2023-11-21,12:34:00.000,325,11092334,-795,0,1700570039,13005.666010039997,108.81946368000354,54355.85065104
2023-11-21,12:34:01.000,325,11092354,-795,0,1700570040,13005.666010039997,108.75602151000203,54355.836676800005
2023-11-21,12:34:02.000,325,11092330,-795,0,1700570041,13005.605383249997,108.72077585999796,54355.82968968001
2023-11-21,12:34:03.000,325,11092334,-795,0,1700570042,13005.558229080001,108.68553021000116,54355.65501168
2023-11-21,12:34:04.000,325,11092367,-795,0,1700570043,13005.544756459996,108.60798978000093,54355.717895760004
2023-11-21,12:34:05.000,325,11092394,-795,0,1700570044,13005.625592179997,108.56569500000478,54355.80872832001
2023-11-21,12:34:06.000,325,11092391,-795,0,1700570045,13005.605383249997,108.48110543999792,54355.80872832001
2023-11-21,12:34:07.000,325,11092347,-795,0,1700570046,13005.625592179997,108.45290892000048,54355.86462528
2023-11-21,12:34:08.000,325,11092379,-795,0,1700570047,13005.558229080001,108.41766327000369,54355.78077984001
2023-11-21,12:34:09.000,325,11092370,-795,0,1700570048,13005.564965389996,108.36127023000154,54355.64103744001
2023-11-21,12:34:10.000,325,11092336,-795,0,1700570049,13005.585174319996,108.34012284000346,54355.6969344
2023-11-21,12:34:11.000,325,11092356,-795,0,1700570050,13005.585174319996,108.30487718999939,54355.668985920005
2023-11-21,12:34:12.000,325,11092362,-795,0,1700570051,13005.531283839991,108.26963154000259,54355.68296016
2023-11-21,12:34:13.000,325,11092379,-795,0,1700570052,13005.38982132999,108.25553328000387,54355.47334656001
2023-11-21,12:34:14.000,325,11092392,-795,0,1700570053,13005.38982132999,108.22733675999916,54355.47334656001
2023-11-21,12:34:15.000,325,11092360,-795,0,1700570054,13005.531283839991,108.23438588999852,54355.68296016
2023-11-21,12:34:16.000,325,11092395,-795,0,1700570055,13005.470657049991,108.19209111000237,54355.56417912001
2023-11-21,12:34:17.000,325,11092373,-795,0,1700570056,13005.45718443,108.1568454599983,54355.57815336
2023-11-21,12:34:18.000,325,11092392,-795,0,1700570057,13005.36961239999,108.11455068000214,54355.4174496
2023-11-21,12:34:19.000,325,11092399,-795,0,1700570058,13005.302249299995,108.09340329000406,54355.431423840004
2023-11-21,12:34:20.000,325,11092392,-795,0,1700570059,13005.34940346999,108.02996112000255,54355.50828216
2023-11-21,12:34:21.000,325,11092397,-795,0,1700570060,13005.302249299995,108.01586286000384,54355.44539808001
2023-11-21,12:34:22.000,325,11092371,-795,0,1700570061,13005.19446834,107.93127330000425,54355.3126428
2023-11-21,12:34:23.000,325,11092394,-795,0,1700570062,13005.21467727,107.83258547999867,54355.3475784
2023-11-21,12:34:24.000,325,11092366,-795,0,1700570063,13005.30898560999,107.82553634999931,54355.44539808001
2023-11-21,12:34:25.000,325,11092393,-795,0,1700570064,13005.26856774999,107.80438896000123,54355.38950112
2023-11-21,12:34:26.000,325,11092337,-795,0,1700570065,13005.241622509995,107.71275027000229,54355.29168144
2023-11-21,12:34:27.000,325,11092383,-795,0,1700570066,13005.120368929995,107.6281607100027,54355.07508072
2023-11-21,12:34:28.000,325,11092302,-795,0,1700570067,13005.19446834,107.55766941000184,54355.068093600006
2023-11-21,12:34:29.000,325,11092359,-795,0,1700570068,13005.2348862,107.52242375999776,54355.15193904
2023-11-21,12:34:30.000,325,11092358,-795,0,1700570069,13005.2348862,107.45193246000417,54355.18687464001
2023-11-21,12:34:31.000,325,11092375,-795,0,1700570070,13005.322458229995,107.42373593999946,54355.263732960004
2023-11-21,12:34:32.000,325,11092380,-795,0,1700570071,13005.302249299995,107.37439203000395,54355.20783600001
2023-11-21,12:34:33.000,325,11092370,-795,0,1700570072,13005.26856774999,107.36029376999795,54355.11001632001
2023-11-21,12:34:34.000,325,11092328,-795,0,1700570073,13005.28877667999,107.3532446399986,54355.13097768
2023-11-21,12:34:35.000,325,11092380,-795,0,1700570074,13005.241622509995,107.28980247000436,54355.20783600001
2023-11-21,12:34:36.000,325,11092388,-795,0,1700570075,13005.21467727,107.24045856000157,54355.14495192
2023-11-21,12:34:37.000,325,11092352,-795,0,1700570076,13005.13384155,107.19816377999814,54355.04014512001
2023-11-21,12:34:38.000,325,11092383,-795,0,1700570077,13005.11363262,107.20521291000478,54355.06110648001
2023-11-21,12:34:39.000,325,11092391,-795,0,1700570078,13005.14731416999,107.14177074000327,54355.214823120004
2023-11-21,12:34:40.000,325,11092399,-795,0,1700570079,13005.14731416999,107.13472161000391,54355.20783600001
2023-11-21,12:34:41.000,325,11092296,-795,0,1700570080,13005.120368929995,107.13472161000391,54355.18687464001
2023-11-21,12:34:42.000,325,11092310,-795,0,1700570081,13005.08668737999,107.11357421999855,54355.17988752
2023-11-21,12:34:43.000,325,11092368,-795,0,1700570082,13004.98564272999,107.07832857000176,54354.998222400005
2023-11-21,12:34:44.000,325,11092327,-795,0,1700570083,13004.978906419994,107.08537770000112,54355.08206784
2023-11-21,12:34:45.000,325,11092385,-795,0,1700570084,13004.98564272999,107.06423031000304,54355.13796480001
2023-11-21,12:34:46.000,325,11092355,-795,0,1700570085,13004.999115349994,107.09242683000048,54355.2427716
2023-11-21,12:34:47.000,325,11092345,-795,0,1700570086,13004.972170109999,107.02193552999961,54355.22181024
2023-11-21,12:34:48.000,325,11092388,-795,0,1700570087,13004.951961179999,107.00078814000153,54355.117003440006
2023-11-21,12:34:49.000,325,11092342,-795,0,1700570088,13004.945224869989,106.99373901000217,54355.263732960004
2023-11-21,12:34:50.000,325,11092326,-795,0,1700570089,13004.925015939989,107.02193552999961,54355.22879736001
2023-11-21,12:34:51.000,325,11092318,-795,0,1700570090,13004.898070699994,106.98668988000281,54355.13796480001
2023-11-21,12:34:52.000,325,11092368,-795,0,1700570091,13004.817234979993,107.01488640000025,54355.235784480006
2023-11-21,12:34:53.000,325,11092352,-795,0,1700570092,13004.749871879998,106.94439509999938,54355.12399056
2023-11-21,12:34:54.000,325,11092365,-795,0,1700570093,13004.675772469993,106.97964075000345,54355.07508072
2023-11-21,12:34:55.000,325,11092404,-795,0,1700570094,13004.729662949998,107.00783727000089,54355.18687464001
2023-11-21,12:34:56.000,325,11092393,-795,0,1700570095,13004.729662949998,106.90914945000259,54355.13796480001
2023-11-21,12:34:57.000,325,11092347,-795,0,1700570096,13004.655563539993,106.9584933599981,54355.00520952
2023-11-21,12:34:58.000,325,11092359,-795,0,1700570097,13004.689245089998,106.98668988000281,54355.02617088
2023-11-21,12:34:59.000,325,11092311,-795,0,1700570098,13004.669036159998,106.94439509999938,54355.047132240004
2023-11-21,12:35:00.000,325,11092395,-795,0,1700570099,13004.601673060002,106.95144422999874,54355.1030292
2023-11-21,12:35:01.000,325,11092389,-795,0,1700570100,13004.628618299997,106.93029684000066,54355.165913280005
2023-11-21,12:35:02.000,325,11092342,-795,0,1700570101,13004.507364719997,106.9725916200041,54355.033158
2023-11-21,12:35:03.000,325,11092381,-795,0,1700570102,13004.581464130002,106.95144422999874,54355.08206784
2023-11-21,12:35:04.000,325,11092364,-795,0,1700570103,13004.561255200002,106.9725916200041,54355.1729004
2023-11-21,12:35:05.000,325,11092359,-795,0,1700570104,13004.581464130002,106.9725916200041,54355.19386176
2023-11-21,12:35:06.000,325,11092353,-795,0,1700570105,13004.574727819992,106.97964075000345,54355.1729004
2023-11-21,12:35:07.000,325,11092350,-795,0,1700570106,13004.594936749992,106.96554249000474,54354.998222400005
2023-11-21,12:35:08.000,325,11092336,-795,0,1700570107,13004.561255200002,106.99373901000217,54355.033158
2023-11-21,12:35:09.000,325,11092383,-795,0,1700570108,13004.547782579997,106.99373901000217,54355.13097768
2023-11-21,12:35:10.000,325,11092330,-795,0,1700570109,13004.567991509997,106.99373901000217,54355.165913280005
2023-11-21,12:35:11.000,325,11092368,-795,0,1700570110,13004.695981399993,106.96554249000474,54355.18687464001
2023-11-21,12:35:12.000,325,11092374,-795,0,1700570111,13004.689245089998,106.98668988000281,54355.15193904
2023-11-21,12:35:13.000,325,11092374,-795,0,1700570112,13004.642090920002,106.9725916200041,54355.01219664
2023-11-21,12:35:14.000,325,11092361,-795,0,1700570113,13004.601673060002,107.00078814000153,54354.95629968
2023-11-21,12:35:15.000,325,11092411,-795,0,1700570114,13004.642090920002,107.01488640000025,54355.06110648001
2023-11-21,12:35:16.000,325,11092313,-795,0,1700570115,13004.736399259993,106.99373901000217,54355.1729004
2023-11-21,12:35:17.000,325,11092368,-795,0,1700570116,13004.655563539993,107.03603378999833,54355.047132240004
2023-11-21,12:35:18.000,325,11092368,-795,0,1700570117,13004.689245089998,107.01488640000025,54355.1030292
2023-11-21,12:35:19.000,325,11092376,-795,0,1700570118,13004.790289739998,107.02898465999897,54355.32661704001
2023-11-21,12:35:20.000,325,11092397,-795,0,1700570119,13004.790289739998,106.98668988000281,54355.3475784
2023-11-21,12:35:21.000,325,11092345,-795,0,1700570120,13004.770080809998,106.99373901000217,54355.30565568001
2023-11-21,12:35:22.000,325,11092307,-795,0,1700570121,13004.756608189993,107.01488640000025,54355.3126428
2023-11-21,12:35:23.000,325,11092358,-795,0,1700570122,13004.689245089998,107.02193552999961,54355.14495192
2023-11-21,12:35:24.000,325,11092368,-795,0,1700570123,13004.689245089998,107.05718118000368,54355.19386176
2023-11-21,12:35:25.000,325,11092403,-795,0,1700570124,13004.695981399993,107.06423031000304,54355.19386176
2023-11-21,12:35:26.000,325,11092417,-795,0,1700570125,13004.770080809998,107.00783727000089,54355.43841096
2023-11-21,12:35:27.000,325,11092368,-795,0,1700570126,13004.729662949998,107.00783727000089,54355.431423840004
2023-11-21,12:35:28.000,325,11092391,-795,0,1700570127,13004.729662949998,106.97964075000345,54355.452385200006
2023-11-21,12:35:29.000,325,11092346,-795,0,1700570128,13004.689245089998,107.02193552999961,54355.29866856
2023-11-21,12:35:30.000,325,11092334,-795,0,1700570129,13004.709454019998,106.9584933599981,54355.37552688001
2023-11-21,12:35:31.000,325,11092392,-795,0,1700570130,13004.722926639988,107.00783727000089,54355.43841096
2023-11-21,12:35:32.000,325,11092378,-795,0,1700570131,13004.675772469993,106.98668988000281,54355.403475360006
2023-11-21,12:35:33.000,325,11092368,-795,0,1700570132,13004.608409369997,106.98668988000281,54355.3126428
2023-11-21,12:35:34.000,325,11092359,-795,0,1700570133,13004.642090920002,106.99373901000217,54355.333604160005
2023-11-21,12:35:35.000,325,11092373,-795,0,1700570134,13004.709454019998,106.98668988000281,54355.51526928
2023-11-21,12:35:36.000,325,11092333,-795,0,1700570135,13004.695981399993,106.96554249000474,54355.49430792001
2023-11-21,12:35:37.000,325,11092349,-795,0,1700570136,13004.689245089998,107.02898465999897,54355.48033368
2023-11-21,12:35:38.000,325,11092333,-795,0,1700570137,13004.628618299997,107.00078814000153,54355.27770720001
2023-11-21,12:35:39.000,325,11092330,-795,0,1700570138,13004.662299850002,107.04308291999769,54355.36155264
2023-11-21,12:35:40.000,325,11092363,-795,0,1700570139,13004.689245089998,107.03603378999833,54355.36853976
2023-11-21,12:35:41.000,325,11092344,-795,0,1700570140,13004.655563539993,107.02898465999897,54355.39648824001
2023-11-21,12:35:42.000,325,11092396,-795,0,1700570141,13004.574727819992,107.0712794400024,54355.27072008
2023-11-21,12:35:43.000,325,11092422,-795,0,1700570142,13004.581464130002,107.12062334999791,54355.3126428
2023-11-21,12:35:44.000,325,11092351,-795,0,1700570143,13004.669036159998,107.12062334999791,54355.45937232
2023-11-21,12:35:45.000,325,11092398,-795,0,1700570144,13004.608409369997,107.1699672600007,54355.452385200006
2023-11-21,12:35:46.000,325,11092332,-795,0,1700570145,13004.574727819992,107.14177074000327,54355.45937232
2023-11-21,12:35:47.000,325,11092396,-795,0,1700570146,13004.500628410002,107.21226204000413,54355.27770720001
2023-11-21,12:35:48.000,325,11092396,-795,0,1700570147,13004.480419480002,107.19111464999878,54355.235784480006
2023-11-21,12:35:49.000,325,11092369,-795,0,1700570148,13004.419792690001,107.19816377999814,54355.22181024
2023-11-21,12:35:50.000,325,11092384,-795,0,1700570149,13004.507364719997,107.20521291000478,54355.333604160005
2023-11-21,12:35:51.000,325,11092322,-795,0,1700570150,13004.466946859997,107.20521291000478,54355.34059128
2023-11-21,12:35:52.000,325,11092357,-795,0,1700570151,13004.487155789997,107.21226204000413,54355.37552688001
2023-11-21,12:35:53.000,325,11092347,-795,0,1700570152,13004.453474239992,107.19816377999814,54355.22879736001
2023-11-21,12:35:54.000,325,11092335,-795,0,1700570153,13004.493892099992,107.17701639000006,54355.29168144
2023-11-21,12:35:55.000,325,11092351,-795,0,1700570154,13004.500628410002,107.14177074000327,54355.27770720001
2023-11-21,12:35:56.000,325,11092401,-795,0,1700570155,13004.487155789997,107.1699672600007,54355.27072008
2023-11-21,12:35:57.000,325,11092379,-795,0,1700570156,13004.426528999997,107.15586900000199,54355.15892616001
2023-11-21,12:35:58.000,325,11092398,-795,0,1700570157,13004.440001620002,107.16291813000134,54355.15193904
2023-11-21,12:35:59.000,325,11092424,-795,0,1700570158,13004.487155789997,107.14881987000263,54355.36853976
2023-11-21,12:36:00.000,325,11092349,-795,0,1700570159,13004.541046270002,107.1065250899992,54355.35456552001
2023-11-21,12:36:01.000,325,11092358,-795,0,1700570160,13004.487155789997,107.12062334999791,54355.29168144
2023-11-21,12:36:02.000,325,11092336,-795,0,1700570161,13004.487155789997,107.11357421999855,54355.27072008
2023-11-21,12:36:03.000,325,11092398,-795,0,1700570162,13004.399583760001,107.06423031000304,54355.1030292
2023-11-21,12:36:04.000,325,11092359,-795,0,1700570163,13004.338956970001,107.06423031000304,54355.15892616001
2023-11-21,12:36:05.000,325,11092266,-795,0,1700570164,13004.372638519992,107.02898465999897,54355.08206784
2023-11-21,12:36:06.000,325,11092396,-795,0,1700570165,13004.372638519992,107.02193552999961,54355.29866856
2023-11-21,12:36:07.000,325,11092376,-795,0,1700570166,13004.419792690001,107.00078814000153,54355.382514000004
2023-11-21,12:36:08.000,325,11092407,-795,0,1700570167,13004.392847449992,106.9725916200041,54355.30565568001
2023-11-21,12:36:09.000,325,11092412,-795,0,1700570168,13004.359165900001,106.89505119000387,54355.15892616001
2023-11-21,12:36:10.000,325,11092305,-795,0,1700570169,13004.365902209996,106.90210032000323,54355.25674584001
2023-11-21,12:36:11.000,325,11092382,-795,0,1700570170,13004.338956970001,106.88800206000451,54355.27072008
2023-11-21,12:36:12.000,325,11092384,-795,0,1700570171,13004.345693279996,106.78226510999957,54355.20084888
2023-11-21,12:36:13.000,325,11092358,-795,0,1700570172,13004.264857559996,106.76816685000085,54355.1030292
2023-11-21,12:36:14.000,325,11092395,-795,0,1700570173,13004.305275419996,106.7117738099987,54355.07508072
2023-11-21,12:36:15.000,325,11092366,-795,0,1700570174,13004.332220659991,106.69062642000063,54355.235784480006
2023-11-21,12:36:16.000,325,11092386,-795,0,1700570175,13004.278330180001,106.67652816000191,54355.1030292
2023-11-21,12:36:17.000,325,11092373,-795,0,1700570176,13004.413056379992,106.62013511999976,54355.284694320006
2023-11-21,12:36:18.000,325,11092297,-795,0,1700570177,13004.386111139997,106.66242990000319,54355.12399056
2023-11-21,12:36:19.000,325,11092334,-795,0,1700570178,13004.379374830001,106.57079121000424,54355.15193904
2023-11-21,12:36:20.000,325,11092385,-795,0,1700570179,13004.440001620002,106.65538077000383,54355.17988752
2023-11-21,12:36:21.000,325,11092374,-795,0,1700570180,13004.446737929997,106.60603686000104,54355.25674584001
2023-11-21,12:36:22.000,325,11092361,-795,0,1700570181,13004.345693279996,106.63423337999848,54355.07508072
2023-11-21,12:36:23.000,325,11092361,-795,0,1700570182,13004.406320069997,106.59898773000168,54355.08905496001
2023-11-21,12:36:24.000,325,11092377,-795,0,1700570183,13004.493892099992,106.62718424999912,54355.25674584001
2023-11-21,12:36:25.000,325,11092364,-795,0,1700570184,13004.446737929997,106.67652816000191,54355.22181024
2023-11-21,12:36:26.000,325,11092357,-795,0,1700570185,13004.413056379992,106.67652816000191,54355.20783600001
2023-11-21,12:36:27.000,325,11092327,-795,0,1700570186,13004.392847449992,106.64128250999784,54355.15193904
2023-11-21,12:36:28.000,325,11092359,-795,0,1700570187,13004.345693279996,106.69062642000063,54355.11001632001
2023-11-21,12:36:29.000,325,11092392,-795,0,1700570188,13004.332220659991,106.67652816000191,54355.068093600006
2023-11-21,12:36:30.000,325,11092382,-795,0,1700570189,13004.372638519992,106.67652816000191,54355.117003440006
2023-11-21,12:36:31.000,325,11092379,-795,0,1700570190,13004.433265309992,106.66947903000255,54355.19386176
2023-11-21,12:36:32.000,325,11092364,-795,0,1700570191,13004.399583760001,106.70472467999934,54355.13796480001
2023-11-21,12:36:33.000,325,11092349,-795,0,1700570192,13004.372638519992,106.69767554999999,54355.05411936
2023-11-21,12:36:34.000,325,11092353,-795,0,1700570193,13004.413056379992,106.69767554999999,54355.165913280005
2023-11-21,12:36:35.000,325,11092336,-795,0,1700570194,13004.433265309992,106.69767554999999,54355.15892616001
2023-11-21,12:36:36.000,325,11092354,-795,0,1700570195,13004.440001620002,106.76816685000085,54355.22181024
2023-11-21,12:36:37.000,325,11092346,-795,0,1700570196,13004.379374830001,106.74701946000278,54354.97027392001
2023-11-21,12:36:38.000,325,11092397,-795,0,1700570197,13004.453474239992,106.81751076000364,54355.12399056
2023-11-21,12:36:39.000,325,11092367,-795,0,1700570198,13004.507364719997,106.79636336999829,54355.27072008
2023-11-21,12:36:40.000,325,11092399,-795,0,1700570199,13004.460210550002,106.8598055399998,54355.17988752
2023-11-21,12:36:41.000,325,11092342,-795,0,1700570200,13004.534309959992,106.824559890003,54355.31962992
2023-11-21,12:36:42.000,325,11092350,-795,0,1700570201,13004.514101029992,106.91619858000195,54355.34059128
2023-11-21,12:36:43.000,325,11092368,-795,0,1700570202,13004.514101029992,106.89505119000387,54355.15193904
2023-11-21,12:36:44.000,325,11092360,-795,0,1700570203,13004.480419480002,106.90210032000323,54355.19386176
2023-11-21,12:36:45.000,325,11092360,-795,0,1700570204,13004.534309959992,106.88800206000451,54355.29168144
2023-11-21,12:36:46.000,325,11092310,-795,0,1700570205,13004.574727819992,106.91619858000195,54355.382514000004
2023-11-21,12:36:47.000,325,11092395,-795,0,1700570206,13004.601673060002,106.9232477100013,54355.29866856
2023-11-21,12:36:48.000,325,11092363,-795,0,1700570207,13004.621881990002,106.9232477100013,54355.4174496
2023-11-21,12:36:49.000,325,11092364,-795,0,1700570208,13004.729662949998,106.9232477100013,54355.50828216
2023-11-21,12:36:50.000,325,11092347,-795,0,1700570209,13004.669036159998,106.94439509999938,54355.49430792001
2023-11-21,12:36:51.000,325,11092392,-795,0,1700570210,13004.682508780003,106.93734597000002,54355.45937232
2023-11-21,12:36:52.000,325,11092379,-795,0,1700570211,13004.615145679993,106.97964075000345,54355.52225640001
2023-11-21,12:36:53.000,325,11092352,-795,0,1700570212,13004.581464130002,106.9232477100013,54355.4174496
2023-11-21,12:36:54.000,325,11092392,-795,0,1700570213,13004.554518889992,106.91619858000195,54355.45937232
2023-11-21,12:36:55.000,325,11092365,-795,0,1700570214,13004.628618299997,106.95144422999874,54355.59212760001
2023-11-21,12:36:56.000,325,11092326,-795,0,1700570215,13004.621881990002,106.97964075000345,54355.668985920005
2023-11-21,12:36:57.000,325,11092363,-795,0,1700570216,13004.574727819992,106.97964075000345,54355.64802456
2023-11-21,12:36:58.000,325,11092330,-795,0,1700570217,13004.520837340002,107.00078814000153,54355.59212760001
2023-11-21,12:36:59.000,325,11092360,-795,0,1700570218,13004.453474239992,106.98668988000281,54355.44539808001
2023-11-21,12:37:00.000,325,11092392,-795,0,1700570219,13004.406320069997,106.99373901000217,54355.46635944
2023-11-21,12:37:01.000,325,11092345,-795,0,1700570220,13004.460210550002,106.97964075000345,54355.571166240006
2023-11-21,12:37:02.000,325,11092356,-795,0,1700570221,13004.365902209996,107.02193552999961,54355.52225640001
2023-11-21,12:37:03.000,325,11092369,-795,0,1700570222,13004.325484349996,107.05013205000432,54355.52924352
2023-11-21,12:37:04.000,325,11092394,-795,0,1700570223,13004.392847449992,107.00078814000153,54355.67597304
2023-11-21,12:37:05.000,325,11092383,-795,0,1700570224,13004.332220659991,107.06423031000304,54355.6969344
2023-11-21,12:37:06.000,325,11092354,-795,0,1700570225,13004.264857559996,107.05718118000368,54355.63405032
2023-11-21,12:37:07.000,325,11092378,-795,0,1700570226,13004.21770339,107.07832857000176,54355.45937232
2023-11-21,12:37:08.000,325,11092362,-795,0,1700570227,13004.13013135999,107.08537770000112,54355.50828216
2023-11-21,12:37:09.000,325,11092344,-795,0,1700570228,13004.184021839996,107.09947595999984,54355.599114720004
2023-11-21,12:37:10.000,325,11092382,-795,0,1700570229,13004.103186119995,107.13472161000391,54355.571166240006
2023-11-21,12:37:11.000,325,11092354,-795,0,1700570230,13004.10992242999,107.09947595999984,54355.550204880004
2023-11-21,12:37:12.000,325,11092409,-795,0,1700570231,13004.022350399995,107.14881987000263,54355.501295040005
2023-11-21,12:37:13.000,325,11092418,-795,0,1700570232,13003.981932539995,107.17701639000006,54355.37552688001
2023-11-21,12:37:14.000,325,11092342,-795,0,1700570233,13004.01561409,107.20521291000478,54355.54321776001
2023-11-21,12:37:15.000,325,11092376,-795,0,1700570234,13003.93477837,107.17701639000006,54355.49430792001
2023-11-21,12:37:16.000,325,11092342,-795,0,1700570235,13003.88762419999,107.20521291000478,54355.35456552001
2023-11-21,12:37:17.000,325,11092373,-795,0,1700570236,13003.78657954999,107.20521291000478,54355.19386176
2023-11-21,12:37:18.000,325,11092376,-795,0,1700570237,13003.820261099994,107.24750769000093,54355.41046248
2023-11-21,12:37:19.000,325,11092352,-795,0,1700570238,13003.86741526999,107.25455682000029,54355.52924352
2023-11-21,12:37:20.000,325,11092337,-795,0,1700570239,13003.85394265,107.27570420999837,54355.51526928
2023-11-21,12:37:21.000,325,11092391,-795,0,1700570240,13003.739425379994,107.26160594999965,54355.2427716
2023-11-21,12:37:22.000,325,11092316,-795,0,1700570241,13003.76637061999,107.25455682000029,54355.382514000004
2023-11-21,12:37:23.000,325,11092389,-795,0,1700570242,13003.793315859999,107.27570420999837,54355.3475784
2023-11-21,12:37:24.000,325,11092387,-795,0,1700570243,13003.759634309994,107.30390073000308,54355.37552688001
2023-11-21,12:37:25.000,325,11092367,-795,0,1700570244,13003.699007519994,107.32504812000116,54355.31962992
2023-11-21,12:37:26.000,325,11092376,-795,0,1700570245,13003.692271209999,107.32504812000116,54355.30565568001
2023-11-21,12:37:27.000,325,11092361,-795,0,1700570246,13003.685534899989,107.3814411600033,54355.29168144
2023-11-21,12:37:28.000,325,11092394,-795,0,1700570247,13003.672062279998,107.36734290000459,54355.30565568001
2023-11-21,12:37:29.000,325,11092376,-795,0,1700570248,13003.74616168999,107.36029376999795,54355.44539808001
2023-11-21,12:37:30.000,325,11092388,-795,0,1700570249,13003.692271209999,107.36029376999795,54355.39648824001
2023-11-21,12:37:31.000,325,11092355,-795,0,1700570250,13003.571017629998,107.34619550999923,54355.1729004
2023-11-21,12:37:32.000,325,11092369,-795,0,1700570251,13003.658589659994,107.3532446399986,54355.24975872
2023-11-21,12:37:33.000,325,11092376,-795,0,1700570252,13003.591226559998,107.3532446399986,54355.214823120004
2023-11-21,12:37:34.000,325,11092347,-795,0,1700570253,13003.611435489998,107.39553942000202,54355.37552688001
2023-11-21,12:37:35.000,325,11092355,-795,0,1700570254,13003.645117039989,107.40258855000138,54355.36853976
2023-11-21,12:37:36.000,325,11092346,-795,0,1700570255,13003.557545009993,107.39553942000202,54355.3475784
2023-11-21,12:37:37.000,325,11092361,-795,0,1700570256,13003.544072389988,107.36029376999795,54355.214823120004
2023-11-21,12:37:38.000,325,11092335,-795,0,1700570257,13003.530599769998,107.36734290000459,54355.3475784
2023-11-21,12:37:39.000,325,11092347,-795,0,1700570258,13003.544072389988,107.37439203000395,54355.34059128
2023-11-21,12:37:40.000,325,11092341,-795,0,1700570259,13003.503654529988,107.36029376999795,54355.36853976
2023-11-21,12:37:41.000,325,11092351,-795,0,1700570260,13003.422818810002,107.32504812000116,54355.20783600001
2023-11-21,12:37:42.000,325,11092336,-795,0,1700570261,13003.348719399997,107.33209725000052,54355.17988752
2023-11-21,12:37:43.000,325,11092388,-795,0,1700570262,13003.348719399997,107.33914637999987,54355.20783600001
2023-11-21,12:37:44.000,325,11092400,-795,0,1700570263,13003.382400950002,107.34619550999923,54355.214823120004
2023-11-21,12:37:45.000,325,11092373,-795,0,1700570264,13003.429555119998,107.34619550999923,54355.333604160005
2023-11-21,12:37:46.000,325,11092352,-795,0,1700570265,13003.362192020002,107.3532446399986,54355.165913280005
2023-11-21,12:37:47.000,325,11092368,-795,0,1700570266,13003.368928329997,107.33209725000052,54355.17988752
2023-11-21,12:37:48.000,325,11092370,-795,0,1700570267,13003.315037849992,107.31094986000244,54355.06110648001
2023-11-21,12:37:49.000,325,11092367,-795,0,1700570268,13003.348719399997,107.33914637999987,54355.1729004
2023-11-21,12:37:50.000,325,11092389,-795,0,1700570269,13003.301565230002,107.29685160000372,54355.05411936
2023-11-21,12:37:51.000,325,11092361,-795,0,1700570270,13003.429555119998,107.33209725000052,54355.29168144
2023-11-21,12:37:52.000,325,11092405,-795,0,1700570271,13003.409346189997,107.33914637999987,54355.30565568001
2023-11-21,12:37:53.000,325,11092381,-795,0,1700570272,13003.368928329997,107.36734290000459,54355.15892616001
2023-11-21,12:37:54.000,325,11092385,-795,0,1700570273,13003.409346189997,107.39553942000202,54355.2427716
2023-11-21,12:37:55.000,325,11092387,-795,0,1700570274,13003.463236670003,107.40258855000138,54355.165913280005
2023-11-21,12:37:56.000,325,11092387,-795,0,1700570275,13003.429555119998,107.42373593999946,54355.08206784
2023-11-21,12:37:57.000,325,11092379,-795,0,1700570276,13003.490181909998,107.43078506999882,54355.096042080004
2023-11-21,12:37:58.000,325,11092396,-795,0,1700570277,13003.476709289993,107.46603072000289,54355.01918376001
2023-11-21,12:37:59.000,325,11092361,-795,0,1700570278,13003.510390839998,107.49422724000033,54355.11001632001
2023-11-21,12:38:00.000,325,11092339,-795,0,1700570279,13003.618171799993,107.49422724000033,54355.22181024
2023-11-21,12:38:01.000,325,11092328,-795,0,1700570280,13003.638380729994,107.5294728900044,54355.27072008
2023-11-21,12:38:02.000,325,11092398,-795,0,1700570281,13003.624908109989,107.50832549999905,54355.15892616001
2023-11-21,12:38:03.000,325,11092351,-795,0,1700570282,13003.618171799993,107.52242375999776,54355.06110648001
2023-11-21,12:38:04.000,325,11092382,-795,0,1700570283,13003.597962869993,107.57881679999991,54355.01918376001
2023-11-21,12:38:05.000,325,11092367,-795,0,1700570284,13003.624908109989,107.59996418999799,54355.02617088
2023-11-21,12:38:06.000,325,11092425,-795,0,1700570285,13003.712480139999,107.61406245000398,54355.1729004
2023-11-21,12:38:07.000,325,11092387,-795,0,1700570286,13003.725952759989,107.64930810000078,54355.20783600001
2023-11-21,12:38:08.000,325,11092366,-795,0,1700570287,13003.712480139999,107.65635723000014,54355.20084888
2023-11-21,12:38:09.000,325,11092370,-795,0,1700570288,13003.74616168999,107.67750461999822,54355.20084888
2023-11-21,12:38:10.000,325,11092338,-795,0,1700570289,13003.665325969989,107.70570114000293,54355.08905496001
2023-11-21,12:38:11.000,325,11092363,-795,0,1700570290,13003.658589659994,107.70570114000293,54355.20084888
2023-11-21,12:38:12.000,325,11092410,-795,0,1700570291,13003.692271209999,107.71979940000165,54355.20084888
2023-11-21,12:38:13.000,325,11092338,-795,0,1700570292,13003.638380729994,107.75504504999844,54355.117003440006
2023-11-21,12:38:14.000,325,11092382,-795,0,1700570293,13003.611435489998,107.7620941799978,54355.11001632001
2023-11-21,12:38:15.000,325,11092377,-795,0,1700570294,13003.678798589994,107.79029070000252,54355.235784480006
2023-11-21,12:38:16.000,325,11092336,-795,0,1700570295,13003.685534899989,107.76914331000444,54355.2427716
2023-11-21,12:38:17.000,325,11092275,-795,0,1700570296,13003.651853349998,107.81848721999995,54355.068093600006
2023-11-21,12:38:18.000,325,11092330,-795,0,1700570297,13003.550808699998,107.83963460999803,54354.900402720006
2023-11-21,12:38:19.000,325,11092391,-795,0,1700570298,13003.624908109989,107.85373287000402,54355.18687464001
2023-11-21,12:38:20.000,325,11092336,-795,0,1700570299,13003.739425379994,107.83963460999803,54355.1729004
2023-11-21,12:38:21.000,325,11092392,-795,0,1700570300,13003.672062279998,107.85373287000402,54355.13097768
2023-11-21,12:38:22.000,325,11092411,-795,0,1700570301,13003.631644419998,107.86783113000274,54355.01219664
2023-11-21,12:38:23.000,325,11092378,-795,0,1700570302,13003.672062279998,107.91717503999826,54355.07508072
2023-11-21,12:38:24.000,325,11092380,-795,0,1700570303,13003.739425379994,107.91717503999826,54355.214823120004
2023-11-21,12:38:25.000,325,11092404,-795,0,1700570304,13003.739425379994,107.91717503999826,54355.14495192
2023-11-21,12:38:26.000,325,11092396,-795,0,1700570305,13003.685534899989,107.88897852000082,54355.096042080004
2023-11-21,12:38:27.000,325,11092390,-795,0,1700570306,13003.618171799993,107.9101259099989,54354.92136408001
2023-11-21,12:38:28.000,325,11092375,-795,0,1700570307,13003.651853349998,107.9101259099989,54354.949312560006
2023-11-21,12:38:29.000,325,11092391,-795,0,1700570308,13003.631644419998,107.88192939000146,54355.05411936
2023-11-21,12:38:30.000,325,11092437,-795,0,1700570309,13003.611435489998,107.91717503999826,54355.07508072
2023-11-21,12:38:31.000,325,11092342,-795,0,1700570310,13003.645117039989,107.88897852000082,54355.05411936
2023-11-21,12:38:32.000,325,11092345,-795,0,1700570311,13003.523863459988,107.90307677999954,54354.998222400005
2023-11-21,12:38:33.000,325,11092385,-795,0,1700570312,13003.443027740002,107.88192939000146,54354.74668608
2023-11-21,12:38:34.000,325,11092354,-795,0,1700570313,13003.449764049998,107.86783113000274,54354.879441360004
2023-11-21,12:38:35.000,325,11092343,-795,0,1700570314,13003.449764049998,107.8748802600021,54354.80258304001
2023-11-21,12:38:36.000,325,11092347,-795,0,1700570315,13003.389137259997,107.8748802600021,54354.77463456001
2023-11-21,12:38:37.000,325,11092386,-795,0,1700570316,13003.321774160002,107.86783113000274,54354.6488664
2023-11-21,12:38:38.000,325,11092370,-795,0,1700570317,13003.247674749997,107.88192939000146,54354.63489216001
2023-11-21,12:38:39.000,325,11092336,-795,0,1700570318,13003.348719399997,107.83963460999803,54354.77463456001
2023-11-21,12:38:40.000,325,11092356,-795,0,1700570319,13003.294828919992,107.82553634999931,54354.77463456001
2023-11-21,12:38:41.000,325,11092355,-795,0,1700570320,13003.315037849992,107.81143809000059,54354.732711840006
2023-11-21,12:38:42.000,325,11092316,-795,0,1700570321,13003.207256889997,107.82553634999931,54354.66982776
2023-11-21,12:38:43.000,325,11092403,-795,0,1700570322,13003.146630099996,107.79029070000252,54354.43925280001
2023-11-21,12:38:44.000,325,11092352,-795,0,1700570323,13003.072530689991,107.79733983000187,54354.55104672
2023-11-21,12:38:45.000,325,11092369,-795,0,1700570324,13003.099475930001,107.81143809000059,54354.55104672
2023-11-21,12:38:46.000,325,11092359,-715,0,1700570325,13003.072530689991,107.80438896000123,54354.53008536
2023-11-21,12:38:47.000,325,11092328,-795,0,1700570326,13003.05905807,107.7620941799978,54354.425278560004
2023-11-21,12:38:48.000,325,11092399,-795,0,1700570327,13002.991694969991,107.70570114000293,54354.36239448
2023-11-21,12:38:49.000,325,11092350,-795,0,1700570328,13003.065794379996,107.69160288000421,54354.495149760005
2023-11-21,12:38:50.000,325,11092397,-795,0,1700570329,13003.005167589996,107.6634063599995,54354.48816264001
2023-11-21,12:38:51.000,325,11092361,-795,0,1700570330,13002.99843128,107.6281607100027,54354.48816264001
2023-11-21,12:38:52.000,325,11092385,-795,0,1700570331,13002.93780449,107.57881679999991,54354.43226568
2023-11-21,12:38:53.000,325,11092332,-795,0,1700570332,13002.8771777,107.52242375999776,54354.31348464
2023-11-21,12:38:54.000,325,11092344,-795,0,1700570333,13002.83675984,107.45193246000417,54354.39034296001
2023-11-21,12:38:55.000,325,11092374,-795,0,1700570334,13002.924331869996,107.40963768000074,54354.53008536
2023-11-21,12:38:56.000,325,11092375,-795,0,1700570335,13002.823287219995,107.40963768000074,54354.39034296001
2023-11-21,12:38:57.000,325,11092352,-795,0,1700570336,13002.87044138999,107.3814411600033,54354.36938160001
2023-11-21,12:38:58.000,325,11092409,-795,0,1700570337,13002.71550626,107.27570420999837,54354.18072936001
2023-11-21,12:38:59.000,325,11092366,-795,0,1700570338,13002.6750884,107.27570420999837,54354.16675512
2023-11-21,12:39:00.000,325,11092369,-795,0,1700570339,13002.702033639995,107.24045856000157,54354.159768000005
2023-11-21,12:39:01.000,325,11092342,-795,0,1700570340,13002.722242569995,107.27570420999837,54354.28553616
2023-11-21,12:39:02.000,325,11092369,-795,0,1700570341,13002.681824709995,107.19111464999878,54354.16675512
2023-11-21,12:39:03.000,325,11092389,-795,0,1700570342,13002.60772529999,107.14881987000263,54354.1248324
2023-11-21,12:39:04.000,325,11092402,-795,0,1700570343,13002.71550626,107.16291813000134,54354.27156192001
2023-11-21,12:39:05.000,325,11092376,-795,0,1700570344,13002.661615779994,107.1699672600007,54354.23662632
2023-11-21,12:39:06.000,325,11092367,-795,0,1700570345,13002.594252679999,107.12062334999791,54354.18771648
2023-11-21,12:39:07.000,325,11092418,-795,0,1700570346,13002.506680649989,107.12062334999791,54353.95714152
2023-11-21,12:39:08.000,325,11092408,-795,0,1700570347,13002.533625889999,107.09947595999984,54354.05496120001
2023-11-21,12:39:09.000,325,11092356,-795,0,1700570348,13002.486471719989,107.0712794400024,54354.08290968001
2023-11-21,12:39:10.000,325,11092348,-795,0,1700570349,13002.479735409994,107.0712794400024,54354.13181952001
2023-11-21,12:39:11.000,325,11092382,-795,0,1700570350,13002.439317549994,107.04308291999769,54354.1248324
2023-11-21,12:39:12.000,325,11092350,-795,0,1700570351,13002.358481829993,107.00783727000089,54354.04797408
2023-11-21,12:39:13.000,325,11092383,-795,0,1700570352,13002.270909799998,106.9584933599981,54353.83836048
2023-11-21,12:39:14.000,325,11092329,-795,0,1700570353,13002.230491939998,106.93734597000002,54353.97810288
2023-11-21,12:39:15.000,325,11092335,-795,0,1700570354,13002.190074079997,106.93734597000002,54353.92919304
2023-11-21,12:39:16.000,325,11092360,-795,0,1700570355,13002.156392529992,106.91619858000195,54353.9501544
2023-11-21,12:39:17.000,325,11092394,-795,0,1700570356,13002.035138949992,106.90914945000259,54353.705605200004
2023-11-21,12:39:18.000,325,11092379,-795,0,1700570357,13001.967775849997,106.85275641000044,54353.78945064
2023-11-21,12:39:19.000,325,11092384,-795,0,1700570358,13001.920621680001,106.80341249999765,54353.64272112
2023-11-21,12:39:20.000,325,11092387,-795,0,1700570359,13002.014930019992,106.824559890003,54353.922205920004
2023-11-21,12:39:21.000,325,11092409,-795,0,1700570360,13001.967775849997,106.80341249999765,54353.88727032001
2023-11-21,12:39:22.000,325,11092338,-795,0,1700570361,13001.873467509991,106.76816685000085,54353.85233472
2023-11-21,12:39:23.000,325,11092379,-795,0,1700570362,13001.81957703,106.75406859000213,54353.62874688001
2023-11-21,12:39:24.000,325,11092289,-795,0,1700570363,13001.812840719991,106.7611177200015,54353.656695360005
2023-11-21,12:39:25.000,325,11092351,-795,0,1700570364,13001.846522269996,106.75406859000213,54353.78945064
2023-11-21,12:39:26.000,325,11092358,-795,0,1700570365,13001.833049649991,106.7258720700047,54353.81739912001
2023-11-21,12:39:27.000,325,11092387,-795,0,1700570366,13001.765686549996,106.69062642000063,54353.656695360005
2023-11-21,12:39:28.000,325,11092379,-795,0,1700570367,13001.772422859991,106.63423337999848,54353.68464384
2023-11-21,12:39:29.000,325,11092376,-795,0,1700570368,13001.792631789991,106.62718424999912,54353.79643776001
2023-11-21,12:39:30.000,325,11092310,-795,0,1700570369,13001.75895024,106.6130859900004,54353.705605200004
2023-11-21,12:39:31.000,325,11092324,-795,0,1700570370,13001.846522269996,106.62718424999912,54353.81739912001
2023-11-21,12:39:32.000,325,11092382,-795,0,1700570371,13001.77915917,106.6130859900004,54353.83836048
2023-11-21,12:39:33.000,325,11092366,-795,0,1700570372,13001.77915917,106.60603686000104,54353.71259232
2023-11-21,12:39:34.000,325,11092424,-795,0,1700570373,13001.75221392999,106.60603686000104,54353.71259232
2023-11-21,12:39:35.000,325,11092371,-795,0,1700570374,13001.81957703,106.62718424999912,54353.86630896001
2023-11-21,12:39:36.000,325,11092371,-795,0,1700570375,13001.785895479996,106.58488947000296,54353.810412
2023-11-21,12:39:37.000,325,11092320,-795,0,1700570376,13001.826313339996,106.62013511999976,54353.85233472
2023-11-21,12:39:38.000,325,11092356,-795,0,1700570377,13001.725268689996,106.64128250999784,54353.79643776001
2023-11-21,12:39:39.000,325,11092318,-795,0,1700570378,13001.812840719991,106.64128250999784,54353.83836048
2023-11-21,12:39:40.000,325,11092361,-795,0,1700570379,13001.772422859991,106.63423337999848,54353.83836048
2023-11-21,12:39:41.000,325,11092394,-795,0,1700570380,13001.792631789991,106.66947903000255,54353.84534760001
2023-11-21,12:39:42.000,325,11092385,-795,0,1700570381,13001.73874131,106.63423337999848,54353.76150216
2023-11-21,12:39:43.000,325,11092384,-795,0,1700570382,13001.75895024,106.64833164000447,54353.78945064
2023-11-21,12:39:44.000,325,11092413,-795,0,1700570383,13001.866731199996,106.69062642000063,54353.922205920004
2023-11-21,12:39:45.000,325,11092386,-795,0,1700570384,13001.859994890001,106.7117738099987,54353.99906424
2023-11-21,12:39:46.000,325,11092361,-795,0,1700570385,13001.886940129996,106.69767554999999,54353.93618016001
2023-11-21,12:39:47.000,325,11092317,-795,0,1700570386,13001.83978596,106.7258720700047,54353.80342488
2023-11-21,12:39:48.000,325,11092322,-795,0,1700570387,13001.83978596,106.67652816000191,54353.810412
2023-11-21,12:39:49.000,325,11092397,-795,0,1700570388,13001.873467509991,106.66947903000255,54353.93618016001
2023-11-21,12:39:50.000,325,11092383,-795,0,1700570389,13001.927357989996,106.68357729000127,54353.98509000001
2023-11-21,12:39:51.000,325,11092356,-795,0,1700570390,13001.934094299992,106.66242990000319,54354.0200256
2023-11-21,12:39:52.000,325,11092361,-795,0,1700570391,13001.954303229992,106.65538077000383,54354.02701272
2023-11-21,12:39:53.000,325,11092398,-795,0,1700570392,13001.947566919996,106.66242990000319,54353.84534760001
2023-11-21,12:39:54.000,325,11092338,-795,0,1700570393,13001.974512159992,106.65538077000383,54353.8802832
2023-11-21,12:39:55.000,325,11092344,-795,0,1700570394,13001.947566919996,106.69767554999999,54353.91521880001
2023-11-21,12:39:56.000,325,11092409,-795,0,1700570395,13001.981248470001,106.73997033000342,54353.943167280006
2023-11-21,12:39:57.000,325,11092389,-795,0,1700570396,13001.873467509991,106.71882293999806,54353.76848928001
2023-11-21,12:39:58.000,325,11092359,-795,0,1700570397,13001.927357989996,106.69767554999999,54353.90823168
2023-11-21,12:39:59.000,325,11092356,-795,0,1700570398,13002.014930019992,106.69767554999999,54354.08290968001
2023-11-21,12:40:00.000,325,11092318,-795,0,1700570399,13002.068820499997,106.66242990000319,54354.089896800004
2023-11-21,12:40:01.000,325,11092366,-795,0,1700570400,13002.041875260002,106.66947903000255,54354.07592256
2023-11-21,12:40:02.000,325,11092322,-795,0,1700570401,13002.041875260002,106.6130859900004,54354.05496120001
2023-11-21,12:40:03.000,325,11092380,-795,0,1700570402,13001.981248470001,106.59898773000168,54353.85233472
2023-11-21,12:40:04.000,325,11092366,-795,0,1700570403,13002.008193709997,106.59193860000232,54353.97111576
2023-11-21,12:40:05.000,325,11092383,-795,0,1700570404,13002.068820499997,106.5778403400036,54354.089896800004
2023-11-21,12:40:06.000,325,11092303,-795,0,1700570405,13002.062084190002,106.52144730000146,54354.04797408
2023-11-21,12:40:07.000,325,11092390,-795,0,1700570406,13002.001457400002,106.53554556000017,54353.88727032001
2023-11-21,12:40:08.000,325,11092367,-795,0,1700570407,13002.109238359997,106.52144730000146,54354.05496120001
2023-11-21,12:40:09.000,325,11092352,-795,0,1700570408,13002.115974669992,106.47915251999802,54354.16675512
2023-11-21,12:40:10.000,325,11092331,-795,0,1700570409,13002.068820499997,106.45800512999995,54354.08290968001
2023-11-21,12:40:11.000,325,11092288,-795,0,1700570410,13002.008193709997,106.5143981700021,54354.089896800004
2023-11-21,12:40:12.000,325,11092362,-795,0,1700570411,13002.089029429997,106.47210338999867,54354.13880664
2023-11-21,12:40:13.000,325,11092386,-795,0,1700570412,13001.954303229992,106.47915251999802,54354.04797408
2023-11-21,12:40:14.000,325,11092350,-795,0,1700570413,13001.900412750001,106.4650542599993,54354.0200256
2023-11-21,12:40:15.000,325,11092373,-795,0,1700570414,13001.994721089992,106.42980861000251,54354.257587680004
2023-11-21,12:40:16.000,325,11092309,-795,0,1700570415,13001.967775849997,106.35931731000164,54354.24361344
2023-11-21,12:40:17.000,325,11092374,-795,0,1700570416,13001.954303229992,106.3311207900042,54354.22265208001
2023-11-21,12:40:18.000,325,11092357,-795,0,1700570417,13001.886940129996,106.28882601000078,54354.02701272
2023-11-21,12:40:19.000,325,11092325,-795,0,1700570418,13001.873467509991,106.28882601000078,54354.11784528
2023-11-21,12:40:20.000,325,11092362,-795,0,1700570419,13001.772422859991,106.32407166000485,54354.07592256
2023-11-21,12:40:21.000,325,11092397,-795,0,1700570420,13001.900412750001,106.22538383999927,54354.11784528
2023-11-21,12:40:22.000,325,11092346,-795,0,1700570421,13001.785895479996,106.19013819000247,54354.0200256
2023-11-21,12:40:23.000,325,11092326,-795,0,1700570422,13001.812840719991,106.21833470999991,54354.10387104001
2023-11-21,12:40:24.000,325,11092372,-795,0,1700570423,13001.907149059996,106.21833470999991,54354.229639200006
2023-11-21,12:40:25.000,325,11092386,-795,0,1700570424,13001.866731199996,106.19013819000247,54354.1947036
2023-11-21,12:40:26.000,325,11092267,-795,0,1700570425,13001.81957703,106.19718732000183,54354.07592256
2023-11-21,12:40:27.000,325,11092411,-795,0,1700570426,13001.745477619996,106.19718732000183,54353.88727032001
2023-11-21,12:40:28.000,325,11092286,-795,0,1700570427,13001.73200499999,106.20423645000119,54353.922205920004
2023-11-21,12:40:29.000,325,11092371,-795,0,1700570428,13001.7993681,106.23243296999863,54354.02701272
2023-11-21,12:40:30.000,325,11092382,-795,0,1700570429,13001.772422859991,106.24653123000462,54354.04797408
2023-11-21,12:40:31.000,325,11092373,-795,0,1700570430,13001.69158713999,106.23243296999863,54353.95714152
2023-11-21,12:40:32.000,325,11092359,-795,0,1700570431,13001.71853238,106.28177688000142,54354.01303848001
2023-11-21,12:40:33.000,325,11092349,-795,0,1700570432,13001.73200499999,106.23948209999799,54353.95714152
2023-11-21,12:40:34.000,325,11092350,-795,0,1700570433,13001.73874131,106.25358036000398,54353.992077120005
2023-11-21,12:40:35.000,325,11092315,-795,0,1700570434,13001.772422859991,106.21833470999991,54353.97111576
2023-11-21,12:40:36.000,325,11092344,-795,0,1700570435,13001.75221392999,106.28177688000142,54353.98509000001
2023-11-21,12:40:37.000,325,11092347,-795,0,1700570436,13001.684850829995,106.23948209999799,54353.84534760001
2023-11-21,12:40:38.000,325,11092355,-795,0,1700570437,13001.65790559,106.23243296999863,54353.83836048
2023-11-21,12:40:39.000,325,11092347,-795,0,1700570438,13001.75221392999,106.26062949000334,54354.04797408
2023-11-21,12:40:40.000,325,11092340,-795,0,1700570439,13001.75221392999,106.2676786200027,54354.03399984001
2023-11-21,12:40:41.000,325,11092412,-795,0,1700570440,13001.73200499999,106.24653123000462,54354.00605136
2023-11-21,12:40:42.000,325,11092308,-795,0,1700570441,13001.705059759995,106.28882601000078,54353.943167280006
2023-11-21,12:40:43.000,325,11092399,-795,0,1700570442,13001.69832345,106.28177688000142,54353.97111576
2023-11-21,12:40:44.000,325,11092398,-795,0,1700570443,13001.583806179995,106.3311207900042,54353.78945064
2023-11-21,12:40:45.000,325,11092326,-795,0,1700570444,13001.59054248999,106.34521905000292,54353.76848928001
2023-11-21,12:40:46.000,325,11092403,-795,0,1700570445,13001.63769666,106.38751382999908,54353.922205920004
2023-11-21,12:40:47.000,325,11092397,-795,0,1700570446,13001.65790559,106.40866122000443,54353.98509000001
2023-11-21,12:40:48.000,325,11092380,-795,0,1700570447,13001.57706987,106.44390687000123,54353.97111576
2023-11-21,12:40:49.000,325,11092392,-795,0,1700570448,13001.55012462999,106.4650542599993,54353.76150216
2023-11-21,12:40:50.000,325,11092327,-795,0,1700570449,13001.57033355999,106.53554556000017,54353.873296080004
2023-11-21,12:40:51.000,325,11092376,-795,0,1700570450,13001.59054248999,106.54259468999953,54353.922205920004
2023-11-21,12:40:52.000,325,11092366,-795,0,1700570451,13001.55012462999,106.59193860000232,54353.90823168
2023-11-21,12:40:53.000,325,11092350,-795,0,1700570452,13001.46928890999,106.6130859900004,54353.705605200004
2023-11-21,12:40:54.000,325,11092397,-795,0,1700570453,13001.523179389995,106.69062642000063,54353.81739912001
2023-11-21,12:40:55.000,325,11092338,-795,0,1700570454,13001.61075141999,106.70472467999934,54353.90823168
2023-11-21,12:40:56.000,325,11092381,-795,0,1700570455,13001.63769666,106.78226510999957,54353.95714152
2023-11-21,12:40:57.000,325,11092411,-795,0,1700570456,13001.624224039995,106.78226510999957,54354.01303848001
2023-11-21,12:40:58.000,325,11092342,-795,0,1700570457,13001.59054248999,106.85275641000044,54353.894257440006
2023-11-21,12:40:59.000,325,11092325,-795,0,1700570458,13001.67811452,106.85275641000044,54353.8802832
2023-11-21,12:41:00.000,325,11092354,-795,0,1700570459,13001.65790559,106.88095292999787,54353.95714152
2023-11-21,12:41:01.000,325,11092392,-795,0,1700570460,13001.73874131,106.89505119000387,54353.97111576
2023-11-21,12:41:02.000,325,11092390,-795,0,1700570461,13001.624224039995,106.9584933599981,54353.86630896001
2023-11-21,12:41:03.000,325,11092416,-795,0,1700570462,13001.67811452,106.99373901000217,54353.90823168
2023-11-21,12:41:04.000,325,11092340,-795,0,1700570463,13001.792631789991,106.98668988000281,54354.03399984001
2023-11-21,12:41:05.000,325,11092350,-795,0,1700570464,13001.812840719991,107.01488640000025,54354.08290968001
2023-11-21,12:41:06.000,325,11092365,-795,0,1700570465,13001.75895024,107.0712794400024,54353.97111576
2023-11-21,12:41:07.000,325,11092372,-795,0,1700570466,13001.71179606999,107.02898465999897,54353.83836048
2023-11-21,12:41:08.000,325,11092343,-795,0,1700570467,13001.73874131,107.05013205000432,54353.873296080004
2023-11-21,12:41:09.000,325,11092371,-795,0,1700570468,13001.792631789991,107.04308291999769,54354.02701272
2023-11-21,12:41:10.000,325,11092377,-795,0,1700570469,13001.75221392999,107.03603378999833,54353.992077120005
2023-11-21,12:41:11.000,325,11092357,-795,0,1700570470,13001.81957703,106.99373901000217,54354.03399984001
2023-11-21,12:41:12.000,325,11092378,-795,0,1700570471,13001.75221392999,107.04308291999769,54354.040986960004
2023-11-21,12:41:13.000,325,11092403,-795,0,1700570472,13001.75895024,107.02898465999897,54353.88727032001
2023-11-21,12:41:14.000,325,11092323,-795,0,1700570473,13001.705059759995,107.05718118000368,54354.01303848001
2023-11-21,12:41:15.000,325,11092338,-795,0,1700570474,13001.745477619996,107.05718118000368,54353.98509000001
2023-11-21,12:41:16.000,325,11092396,-795,0,1700570475,13001.69158713999,107.04308291999769,54353.95714152
2023-11-21,12:41:17.000,325,11092333,-795,0,1700570476,13001.63096034999,107.04308291999769,54353.78945064
2023-11-21,12:41:18.000,325,11092369,-795,0,1700570477,13001.59054248999,107.06423031000304,54353.76150216
2023-11-21,12:41:19.000,325,11092367,-795,0,1700570478,13001.5972788,107.04308291999769,54353.80342488
2023-11-21,12:41:20.000,325,11092331,-795,0,1700570479,13001.664641899995,107.05013205000432,54353.91521880001
2023-11-21,12:41:21.000,325,11092341,-795,0,1700570480,13001.52991569999,107.05718118000368,54353.84534760001
2023-11-21,12:41:22.000,325,11092397,-795,0,1700570481,13001.664641899995,107.05013205000432,54353.93618016001
2023-11-21,12:41:23.000,325,11092342,-795,0,1700570482,13001.583806179995,107.00078814000153,54353.74752792001
2023-11-21,12:41:24.000,325,11092338,-795,0,1700570483,13001.5972788,107.00783727000089,54353.76848928001
2023-11-21,12:41:25.000,325,11092381,-795,0,1700570484,13001.61075141999,106.99373901000217,54353.83836048
2023-11-21,12:41:26.000,325,11092360,-795,0,1700570485,13001.604015109995,107.00078814000153,54353.90124456
2023-11-21,12:41:27.000,325,11092368,-795,0,1700570486,13001.583806179995,106.9725916200041,54353.80342488
2023-11-21,12:41:28.000,325,11092353,-795,0,1700570487,13001.5972788,106.98668988000281,54353.84534760001
2023-11-21,12:41:29.000,325,11092385,-795,0,1700570488,13001.63096034999,107.05013205000432,54353.99906424
2023-11-21,12:41:30.000,325,11092320,-795,0,1700570489,13001.5972788,107.05718118000368,54353.90823168
2023-11-21,12:41:31.000,325,11092340,-795,0,1700570490,13001.55012462999,107.00783727000089,54353.84534760001
2023-11-21,12:41:32.000,325,11092380,-795,0,1700570491,13001.55012462999,107.02193552999961,54353.83137336
2023-11-21,12:41:33.000,325,11092347,-795,0,1700570492,13001.55012462999,107.04308291999769,54353.69163096
2023-11-21,12:41:34.000,325,11092353,-795,0,1700570493,13001.49623415,107.01488640000025,54353.68464384
2023-11-21,12:41:35.000,325,11092323,-795,0,1700570494,13001.48949783999,107.02193552999961,54353.86630896001
2023-11-21,12:41:36.000,325,11092407,-795,0,1700570495,13001.52991569999,107.04308291999769,54353.97111576
2023-11-21,12:41:37.000,325,11092373,-795,0,1700570496,13001.563597249995,107.05013205000432,54353.9501544
2023-11-21,12:41:38.000,325,11092329,-795,0,1700570497,13001.46928890999,107.05718118000368,54353.894257440006
2023-11-21,12:41:39.000,325,11092380,-795,0,1700570498,13001.46928890999,107.09242683000048,54353.80342488
2023-11-21,12:41:40.000,325,11092394,-795,0,1700570499,13001.3951895,107.06423031000304,54353.705605200004
2023-11-21,12:41:41.000,325,11092369,-795,0,1700570500,13001.38845318999,107.07832857000176,54353.85233472
2023-11-21,12:41:42.000,325,11092363,-795,0,1700570501,13001.287408539989,107.03603378999833,54353.67765672001
2023-11-21,12:41:43.000,325,11092341,-795,0,1700570502,13001.280672229994,107.07832857000176,54353.74752792001
2023-11-21,12:41:44.000,325,11092370,-795,0,1700570503,13001.341299019994,107.0712794400024,54353.88727032001
2023-11-21,12:41:45.000,325,11092342,-795,0,1700570504,13001.32782639999,107.00783727000089,54353.824386240005
2023-11-21,12:41:46.000,325,11092369,-795,0,1700570505,13001.314353779999,106.99373901000217,54353.78246352
2023-11-21,12:41:47.000,325,11092408,-795,0,1700570506,13001.233518059998,106.99373901000217,54353.57983704001
2023-11-21,12:41:48.000,325,11092377,-795,0,1700570507,13001.253726989999,106.95144422999874,54353.635734
2023-11-21,12:41:49.000,325,11092403,-795,0,1700570508,13001.321090089994,106.96554249000474,54353.71957944001
2023-11-21,12:41:50.000,325,11092335,-795,0,1700570509,13001.294144849999,106.97964075000345,54353.73355368
2023-11-21,12:41:51.000,325,11092368,-795,0,1700570510,13001.361507949994,106.97964075000345,54353.7405408
2023-11-21,12:41:52.000,325,11092379,-795,0,1700570511,13001.361507949994,106.9584933599981,54353.71259232
2023-11-21,12:41:53.000,325,11092319,-795,0,1700570512,13001.294144849999,106.9232477100013,54353.59381128
2023-11-21,12:41:54.000,325,11092285,-795,0,1700570513,13001.354771639999,106.87390379999852,54353.71957944001
2023-11-21,12:41:55.000,325,11092377,-795,0,1700570514,13001.341299019994,106.88800206000451,54353.71957944001
2023-11-21,12:41:56.000,325,11092370,-795,0,1700570515,13001.307617469989,106.84570728000108,54353.656695360005
2023-11-21,12:41:57.000,325,11092379,-795,0,1700570516,13001.233518059998,106.83865815000172,54353.4959916
2023-11-21,12:41:58.000,325,11092382,-795,0,1700570517,13001.166154959988,106.78931423999893,54353.3562492
2023-11-21,12:41:59.000,325,11092393,-795,0,1700570518,13001.273935919999,106.79636336999829,54353.635734
2023-11-21,12:42:00.000,325,11092381,-795,0,1700570519,13001.287408539989,106.73292120000406,54353.55188856001
2023-11-21,12:42:01.000,325,11092387,-795,0,1700570520,13001.300881159994,106.7117738099987,54353.62175976
2023-11-21,12:42:02.000,325,11092332,-795,0,1700570521,13001.287408539989,106.69062642000063,54353.57983704001
2023-11-21,12:42:03.000,325,11092374,-795,0,1700570522,13001.159418649993,106.67652816000191,54353.3562492
2023-11-21,12:42:04.000,325,11092327,-795,0,1700570523,13001.193100199998,106.64833164000447,54353.3562492
2023-11-21,12:42:05.000,325,11092344,-795,0,1700570524,13001.213309129998,106.64833164000447,54353.50297872
2023-11-21,12:42:06.000,325,11092384,-795,0,1700570525,13001.273935919999,106.62013511999976,54353.52394008
2023-11-21,12:42:07.000,325,11092345,-795,0,1700570526,13001.240254369994,106.62013511999976,54353.39817192
2023-11-21,12:42:08.000,325,11092364,-795,0,1700570527,13001.226781749989,106.62013511999976,54353.37721056
2023-11-21,12:42:09.000,325,11092384,-795,0,1700570528,13001.321090089994,106.62718424999912,54353.537914320004
2023-11-21,12:42:10.000,325,11092365,-795,0,1700570529,13001.287408539989,106.60603686000104,54353.50297872
2023-11-21,12:42:11.000,325,11092351,-795,0,1700570530,13001.294144849999,106.64833164000447,54353.43310752001
2023-11-21,12:42:12.000,325,11092387,-795,0,1700570531,13001.253726989999,106.62718424999912,54353.46105600001
2023-11-21,12:42:13.000,325,11092324,-795,0,1700570532,13001.179627579993,106.59193860000232,54353.37721056
2023-11-21,12:42:14.000,325,11092404,-795,0,1700570533,13001.179627579993,106.54964381999889,54353.34227496001
2023-11-21,12:42:15.000,325,11092382,-795,0,1700570534,13001.287408539989,106.48620165000466,54353.64970824001
2023-11-21,12:42:16.000,325,11092388,-795,0,1700570535,13001.294144849999,106.42275948000315,54353.64272112
2023-11-21,12:42:17.000,325,11092343,-795,0,1700570536,13001.294144849999,106.366366440001,54353.62175976
2023-11-21,12:42:18.000,325,11092352,-795,0,1700570537,13001.246990679989,106.32407166000485,54353.4261204
2023-11-21,12:42:19.000,325,11092383,-795,0,1700570538,13001.273935919999,106.31702252999821,54353.54490144
2023-11-21,12:42:20.000,325,11092426,-795,0,1700570539,13001.267199609989,106.27472775000206,54353.57284992
2023-11-21,12:42:21.000,325,11092412,-795,0,1700570540,13001.334562709999,106.2676786200027,54353.635734
2023-11-21,12:42:22.000,325,11092391,-795,0,1700570541,13001.213309129998,106.18308906000311,54353.30035224
2023-11-21,12:42:23.000,325,11092417,-795,0,1700570542,13001.273935919999,106.1196468900016,54353.52394008
2023-11-21,12:42:24.000,325,11092359,-795,0,1700570543,13001.38845318999,106.07030297999881,54353.6706696
2023-11-21,12:42:25.000,325,11092372,-795,0,1700570544,13001.42887104999,106.03505733000202,54353.68464384
2023-11-21,12:42:26.000,325,11092351,-795,0,1700570545,13001.48949783999,106.00686081000458,54353.6706696
2023-11-21,12:42:27.000,325,11092409,-795,0,1700570546,13001.49623415,105.93636951000371,54353.51695296
2023-11-21,12:42:28.000,325,11092403,-795,0,1700570547,13001.563597249995,105.90112385999964,54353.59381128
2023-11-21,12:42:29.000,325,11092332,-795,0,1700570548,13001.67137820999,105.91522211999836,54353.656695360005
2023-11-21,12:42:30.000,325,11092393,-795,0,1700570549,13001.684850829995,105.88702560000092,54353.71259232
2023-11-21,12:42:31.000,325,11092368,-795,0,1700570550,13001.792631789991,105.83063255999878,54353.78246352
2023-11-21,12:42:32.000,325,11092333,-795,0,1700570551,13001.853258579991,105.85882908000349,54353.85932184
2023-11-21,12:42:33.000,325,11092370,-795,0,1700570552,13001.83978596,105.88702560000092,54353.7405408
2023-11-21,12:42:34.000,325,11092360,-795,0,1700570553,13001.940830610001,105.85882908000349,54353.85932184
2023-11-21,12:42:35.000,325,11092361,-795,0,1700570554,13001.954303229992,105.87997647000157,54353.90124456
2023-11-21,12:42:36.000,325,11092354,-795,0,1700570555,13002.008193709997,105.908172989999,54353.93618016001
2023-11-21,12:42:37.000,325,11092348,-795,0,1700570556,13001.981248470001,105.90112385999964,54353.83836048
2023-11-21,12:42:38.000,325,11092374,-795,0,1700570557,13001.974512159992,105.93636951000371,54353.85233472
2023-11-21,12:42:39.000,325,11092401,-795,0,1700570558,13002.075556809992,105.92932038000436,54353.81739912001
2023-11-21,12:42:40.000,325,11092396,-795,0,1700570559,13002.183337770002,105.93636951000371,54354.08290968001
2023-11-21,12:42:41.000,325,11092413,-795,0,1700570560,13002.210283009998,105.95751690000179,54354.05496120001
2023-11-21,12:42:42.000,325,11092357,-795,0,1700570561,13002.176601459993,105.97866428999987,54354.061948320006
2023-11-21,12:42:43.000,325,11092399,-795,0,1700570562,13002.183337770002,105.95751690000179,54353.90124456
2023-11-21,12:42:44.000,325,11092358,-795,0,1700570563,13002.176601459993,105.97161516000051,54353.98509000001
2023-11-21,12:42:45.000,325,11092330,-795,0,1700570564,13002.331536589998,106.01390994000394,54354.18072936001
2023-11-21,12:42:46.000,325,11092362,-795,0,1700570565,13002.345009209988,106.0562047200001,54354.208677840004
2023-11-21,12:42:47.000,325,11092388,-795,0,1700570566,13002.385427069989,106.07030297999881,54354.229639200006
2023-11-21,12:42:48.000,325,11092340,-795,0,1700570567,13002.378690759993,106.08440124000481,54354.278549040006
2023-11-21,12:42:49.000,325,11092360,-795,0,1700570568,13002.385427069989,106.11259776000225,54354.23662632
2023-11-21,12:42:50.000,325,11092327,-795,0,1700570569,13002.439317549994,106.10554863000289,54354.32047176001
2023-11-21,12:42:51.000,325,11092293,-795,0,1700570570,13002.398899689993,106.21128558000055,54354.36239448
2023-11-21,12:42:52.000,325,11092329,-795,0,1700570571,13002.365218139988,106.1689908000044,54354.425278560004
2023-11-21,12:42:53.000,325,11092388,-795,0,1700570572,13002.385427069989,106.19013819000247,54354.4043172
2023-11-21,12:42:54.000,325,11092398,-795,0,1700570573,13002.392163379998,106.1689908000044,54354.53008536
2023-11-21,12:42:55.000,325,11092322,-795,0,1700570574,13002.419108619993,106.18308906000311,54354.6488664
2023-11-21,12:42:56.000,325,11092399,-795,0,1700570575,13002.358481829993,106.14079427999968,54354.6488664
2023-11-21,12:42:57.000,325,11092373,-795,0,1700570576,13002.358481829993,106.17603993000375,54354.68380200001
2023-11-21,12:42:58.000,325,11092359,-795,0,1700570577,13002.385427069989,106.18308906000311,54354.83751864
2023-11-21,12:42:59.000,325,11092335,-795,0,1700570578,13002.311327659998,106.21128558000055,54354.80258304001
2023-11-21,12:43:00.000,325,11092344,-795,0,1700570579,13002.291118729998,106.26062949000334,54354.81655728
2023-11-21,12:43:01.000,325,11092389,-795,0,1700570580,13002.230491939998,106.28882601000078,54354.879441360004
2023-11-21,12:43:02.000,325,11092351,-795,0,1700570581,13002.109238359997,106.24653123000462,54354.781621680006
2023-11-21,12:43:03.000,325,11092378,-795,0,1700570582,13002.115974669992,106.31702252999821,54354.900402720006
2023-11-21,12:43:04.000,325,11092384,-795,0,1700570583,13002.163128840002,106.34521905000292,54355.06110648001
2023-11-21,12:43:05.000,325,11092371,-795,0,1700570584,13002.062084190002,106.42275948000315,54354.998222400005
2023-11-21,12:43:06.000,325,11092328,-795,0,1700570585,13002.068820499997,106.45800512999995,54355.02617088
2023-11-21,12:43:07.000,325,11092343,-795,0,1700570586,13001.920621680001,106.50029991000338,54354.83751864
2023-11-21,12:43:08.000,325,11092344,-795,0,1700570587,13001.853258579991,106.47915251999802,54354.85149288001
2023-11-21,12:43:09.000,325,11092397,-795,0,1700570588,13001.826313339996,106.58488947000296,54354.97027392001
2023-11-21,12:43:10.000,325,11092380,-795,0,1700570589,13001.7993681,106.55669294999825,54354.98424816
2023-11-21,12:43:11.000,325,11092373,-795,0,1700570590,13001.765686549996,106.60603686000104,54355.02617088
2023-11-21,12:43:12.000,325,11092347,-795,0,1700570591,13001.664641899995,106.6130859900004,54354.92136408001
2023-11-21,12:43:13.000,325,11092386,-795,0,1700570592,13001.59054248999,106.64128250999784,54354.79559592
2023-11-21,12:43:14.000,325,11092323,-795,0,1700570593,13001.49623415,106.62013511999976,54354.97027392001
2023-11-21,12:43:15.000,325,11092397,-795,0,1700570594,13001.45581629,106.64128250999784,54354.879441360004
2023-11-21,12:43:16.000,325,11092351,-795,0,1700570595,13001.42887104999,106.66242990000319,54354.93533832
2023-11-21,12:43:17.000,325,11092369,-795,0,1700570596,13001.341299019994,106.60603686000104,54354.781621680006
2023-11-21,12:43:18.000,325,11092385,-795,0,1700570597,13001.273935919999,106.59193860000232,54354.781621680006
2023-11-21,12:43:19.000,325,11092394,-795,0,1700570598,13001.354771639999,106.53554556000017,54354.95629968
2023-11-21,12:43:20.000,325,11092382,-795,0,1700570599,13001.354771639999,106.49325078000402,54354.93533832
2023-11-21,12:43:21.000,325,11092345,-795,0,1700570600,13001.321090089994,106.45095600000059,54354.93533832
2023-11-21,12:43:22.000,325,11092271,-795,0,1700570601,13001.307617469989,106.38046469999972,54354.900402720006
2023-11-21,12:43:23.000,325,11092335,-795,0,1700570602,13001.240254369994,106.34521905000292,54354.5789952
2023-11-21,12:43:24.000,325,11092329,-795,0,1700570603,13001.193100199998,106.33816992000357,54354.7187376
2023-11-21,12:43:25.000,325,11092367,-795,0,1700570604,13001.172891269998,106.31702252999821,54354.711750480004
2023-11-21,12:43:26.000,325,11092349,-795,0,1700570605,13001.226781749989,106.28177688000142,54354.84450576
2023-11-21,12:43:27.000,325,11092396,-795,0,1700570606,13001.220045439994,106.25358036000398,54354.87245424001
2023-11-21,12:43:28.000,325,11092333,-795,0,1700570607,13001.213309129998,106.25358036000398,54354.80957016
2023-11-21,12:43:29.000,325,11092408,-795,0,1700570608,13001.294144849999,106.20423645000119,54354.72572472001
2023-11-21,12:43:30.000,325,11092273,-795,0,1700570609,13001.280672229994,106.19718732000183,54354.75367320001
2023-11-21,12:43:31.000,325,11092395,-795,0,1700570610,13001.36824425999,106.19718732000183,54354.760660320004
2023-11-21,12:43:32.000,325,11092318,-795,0,1700570611,13001.36824425999,106.18308906000311,54354.77463456001
2023-11-21,12:43:33.000,325,11092358,-795,0,1700570612,13001.341299019994,106.1548925399984,54354.59995656
2023-11-21,12:43:34.000,325,11092352,-795,0,1700570613,13001.34803532999,106.1196468900016,54354.62790504
2023-11-21,12:43:35.000,325,11092310,-795,0,1700570614,13001.442343669994,106.14784340999904,54354.80258304001
2023-11-21,12:43:36.000,325,11092389,-795,0,1700570615,13001.462552599995,106.1196468900016,54354.80258304001
2023-11-21,12:43:37.000,325,11092356,-795,0,1700570616,13001.45581629,106.14784340999904,54354.7886088
2023-11-21,12:43:38.000,325,11092364,-795,0,1700570617,13001.462552599995,106.1689908000044,54354.544059600004
2023-11-21,12:43:39.000,325,11092327,-795,0,1700570618,13001.44907997999,106.20423645000119,54354.62790504
2023-11-21,12:43:40.000,325,11092359,-795,0,1700570619,13001.442343669994,106.21128558000055,54354.68380200001
2023-11-21,12:43:41.000,325,11092388,-795,0,1700570620,13001.42887104999,106.2676786200027,54354.68380200001
2023-11-21,12:43:42.000,325,11092377,-795,0,1700570621,13001.374980569999,106.24653123000462,54354.62091792
2023-11-21,12:43:43.000,325,11092364,-795,0,1700570622,13001.32782639999,106.25358036000398,54354.6488664
2023-11-21,12:43:44.000,325,11092384,-795,0,1700570623,13001.3951895,106.23948209999799,54354.74668608
2023-11-21,12:43:45.000,325,11092378,-795,0,1700570624,13001.32782639999,106.24653123000462,54354.732711840006
2023-11-21,12:43:46.000,325,11092343,-795,0,1700570625,13001.233518059998,106.18308906000311,54354.66982776
2023-11-21,12:43:47.000,325,11092343,-795,0,1700570626,13001.085319239988,106.14784340999904,54354.495149760005
2023-11-21,12:43:48.000,325,11092335,-795,0,1700570627,13001.119000789993,106.07735210999817,54354.51611112001
2023-11-21,12:43:49.000,325,11092367,-795,0,1700570628,13001.085319239988,106.00686081000458,54354.63489216001
2023-11-21,12:43:50.000,325,11092363,-795,0,1700570629,13001.098791859993,105.95046777000243,54354.55803384001
2023-11-21,12:43:51.000,325,11092379,-795,0,1700570630,13001.078582929993,105.83768168999813,54354.613930800006
2023-11-21,12:43:52.000,325,11092351,-795,0,1700570631,13001.031428759998,105.73899386999983,54354.57200808
2023-11-21,12:43:53.000,325,11092365,-795,0,1700570632,13000.943856730002,105.67555169999832,54354.48816264001
2023-11-21,12:43:54.000,325,11092320,-795,0,1700570633,13000.984274590002,105.56981475000066,54354.48117552
2023-11-21,12:43:55.000,325,11092405,-795,0,1700570634,13000.957329349993,105.54161823000322,54354.425278560004
2023-11-21,12:43:56.000,325,11092379,-795,0,1700570635,13000.957329349993,105.45702867000364,54354.48117552
2023-11-21,12:43:57.000,325,11092402,-795,0,1700570636,13000.876493629992,105.33719345999998,54354.334446
2023-11-21,12:43:58.000,325,11092369,-795,0,1700570637,13000.896702559992,105.25965302999975,54354.30649752
2023-11-21,12:43:59.000,325,11092342,-795,0,1700570638,13000.930384109997,105.18916172999889,54354.48816264001
2023-11-21,12:44:00.000,325,11092317,-795,0,1700570639,13000.937120419992,105.07637565000186,54354.397330080006
2023-11-21,12:44:01.000,325,11092371,-795,0,1700570640,13000.889966249997,104.9706387000042,54354.32047176001
2023-11-21,12:44:02.000,325,11092296,-795,0,1700570641,13000.883229940002,104.9071965300027,54354.27156192001
2023-11-21,12:44:03.000,325,11092416,-795,0,1700570642,13000.822603150002,104.83670523000183,54354.14579376
2023-11-21,12:44:04.000,325,11092349,-795,0,1700570643,13000.836075769992,104.70277175999945,54354.20169072001
2023-11-21,12:44:05.000,325,11092409,-795,0,1700570644,13000.876493629992,104.63228045999858,54354.208677840004
2023-11-21,12:44:06.000,325,11092380,-795,0,1700570645,13000.964065660002,104.55474002999836,54354.23662632
2023-11-21,12:44:07.000,325,11092344,-795,0,1700570646,13000.964065660002,104.4490030800007,54354.20169072001
2023-11-21,12:44:08.000,325,11092380,-795,0,1700570647,13000.964065660002,104.39261003999854,54354.13880664
2023-11-21,12:44:09.000,325,11092300,-795,0,1700570648,13001.085319239988,104.27982396000152,54354.257587680004
2023-11-21,12:44:10.000,325,11092289,-795,0,1700570649,13001.132473409998,104.17408701000386,54354.16675512
2023-11-21,12:44:11.000,325,11092362,-795,0,1700570650,13001.119000789993,104.09654658000363,54354.18072936001
2023-11-21,12:44:12.000,325,11092356,-795,0,1700570651,13001.132473409998,104.02605528000277,54354.17374224
2023-11-21,12:44:13.000,325,11092360,-795,0,1700570652,13001.112264479998,103.92736746000446,54354.07592256
2023-11-21,12:44:14.000,325,11092344,-795,0,1700570653,13001.132473409998,103.88507268000103,54353.98509000001
2023-11-21,12:44:15.000,325,11092383,-795,0,1700570654,13001.233518059998,103.8075322500008,54354.21566496
2023-11-21,12:44:16.000,325,11092350,-795,0,1700570655,13001.294144849999,103.78638486000273,54354.23662632
2023-11-21,12:44:17.000,325,11092383,-795,0,1700570656,13001.294144849999,103.73704094999994,54354.2645748
2023-11-21,12:44:18.000,325,11092315,-795,0,1700570657,13001.273935919999,103.67359877999843,54354.040986960004
2023-11-21,12:44:19.000,325,11092283,-795,0,1700570658,13001.226781749989,103.64540226000099,54354.18771648
2023-11-21,12:44:20.000,325,11092334,-795,0,1700570659,13001.287408539989,103.58196008999948,54354.21566496
2023-11-21,12:44:21.000,325,11092345,-795,0,1700570660,13001.273935919999,103.57491096000012,54354.25060056001
2023-11-21,12:44:22.000,325,11092379,-795,0,1700570661,13001.152682339998,103.51851791999798,54354.1248324
2023-11-21,12:44:23.000,325,11092358,-795,0,1700570662,13001.145946029988,103.50441965999926,54354.1248324
2023-11-21,12:44:24.000,325,11092361,-795,0,1700570663,13001.213309129998,103.46917401000246,54354.20169072001
2023-11-21,12:44:25.000,325,11092366,-795,0,1700570664,13001.166154959988,103.45507575000374,54354.30649752
2023-11-21,12:44:26.000,325,11092308,-795,0,1700570665,13001.206572819989,103.44802662000438,54354.30649752
2023-11-21,12:44:27.000,325,11092374,-795,0,1700570666,13001.112264479998,103.37048619000416,54354.13181952001
2023-11-21,12:44:28.000,325,11092283,-795,0,1700570667,13001.071846619998,103.3986827100016,54354.13181952001
2023-11-21,12:44:29.000,325,11092339,-795,0,1700570668,13001.092055549998,103.35638792999816,54354.27156192001
2023-11-21,12:44:30.000,325,11092351,-795,0,1700570669,13000.991010899997,103.44097748999775,54354.16675512
2023-11-21,12:44:31.000,325,11092425,-795,0,1700570670,13001.004483520002,103.43392835999839,54354.34143312
2023-11-21,12:44:32.000,325,11092331,-795,0,1700570671,13000.883229940002,103.47622314000182,54354.278549040006
2023-11-21,12:44:33.000,325,11092349,-795,0,1700570672,13000.768712669997,103.51851791999798,54354.208677840004
2023-11-21,12:44:34.000,325,11092325,-795,0,1700570673,13000.741767430001,103.51851791999798,54354.208677840004
2023-11-21,12:44:35.000,325,11092356,-795,0,1700570674,13000.627250159996,103.55376357000205,54354.257587680004
2023-11-21,12:44:36.000,325,11092366,-795,0,1700570675,13000.526205509996,103.53261618000397,54354.16675512
2023-11-21,12:44:37.000,325,11092357,-795,0,1700570676,13000.384742999995,103.52556705000461,54354.11784528
2023-11-21,12:44:38.000,325,11092413,-795,0,1700570677,13000.27696204,103.55376357000205,54354.11784528
2023-11-21,12:44:39.000,325,11092426,-795,0,1700570678,13000.23654418,103.53966531000333,54354.25060056001
2023-11-21,12:44:40.000,325,11092393,-795,0,1700570679,13000.061400119994,103.53966531000333,54354.25060056001
2023-11-21,12:44:41.000,325,11092357,-795,0,1700570680,12999.879519749993,103.4973705299999,54354.18072936001
2023-11-21,12:44:42.000,325,11092293,-795,0,1700570681,12999.670694139997,103.4973705299999,54354.01303848001
2023-11-21,12:44:43.000,325,11092340,-795,0,1700570682,12999.428186979996,103.45507575000374,54353.91521880001
2023-11-21,12:44:44.000,325,11092266,-795,0,1700570683,12999.2395703,103.42687922999903,54353.85233472
2023-11-21,12:44:45.000,325,11092389,-795,0,1700570684,12999.084635169995,103.37048619000416,54353.92919304
2023-11-21,12:44:46.000,325,11092357,-795,0,1700570685,12998.88928217999,103.31409315000201,54353.873296080004
2023-11-21,12:44:47.000,325,11092391,-795,0,1700570686,12998.720874429993,103.23655272000178,54353.81739912001
2023-11-21,12:44:48.000,325,11092344,-795,0,1700570687,12998.532257749997,103.20835620000435,54353.69861808001
2023-11-21,12:44:49.000,325,11092363,-795,0,1700570688,12998.552466679997,103.13081577000412,54353.726566560006
2023-11-21,12:44:50.000,325,11092338,-795,0,1700570689,12998.384058930002,103.08852099000069,54353.705605200004
2023-11-21,12:44:51.000,325,11092362,-795,0,1700570690,12998.350377379997,103.01802968999982,54353.62175976
2023-11-21,12:44:52.000,325,11092371,-795,0,1700570691,12998.283014280001,102.92639100000088,54353.558875680006
2023-11-21,12:44:53.000,325,11092363,-795,0,1700570692,12998.1617607,102.88409622000472,54353.38419768001
2023-11-21,12:44:54.000,325,11092363,-795,0,1700570693,12998.08092498,102.82065405000321,54353.3562492
2023-11-21,12:44:55.000,325,11092285,-795,0,1700570694,12998.1617607,102.81360492000385,54353.45406888
2023-11-21,12:44:56.000,325,11092410,-795,0,1700570695,12998.10113391,102.8065557900045,54353.44708176
2023-11-21,12:44:57.000,325,11092354,-795,0,1700570696,12998.09439759999,102.82065405000321,54353.370223440004
2023-11-21,12:44:58.000,325,11092310,-795,0,1700570697,12997.986616639995,102.7924575299985,54353.153622720005
2023-11-21,12:44:59.000,325,11092294,-795,0,1700570698,12998.006825569995,102.77835926999978,54353.26541664001
2023-11-21,12:45:00.000,325,11092352,-795,0,1700570699,12998.02029819,102.67967145000148,54353.34227496001
2023-11-21,12:45:01.000,325,11092350,-795,0,1700570700,12997.97988033,102.66557319000276,54353.24445528001
2023-11-21,12:45:02.000,325,11092396,-795,0,1700570701,12997.845154129995,102.63032753999869,54353.1117
2023-11-21,12:45:03.000,325,11092346,-795,0,1700570702,12997.87883568,102.63032753999869,54353.11868712
2023-11-21,12:45:04.000,325,11092378,-795,0,1700570703,12997.9596714,102.65147493000404,54353.251442400004
2023-11-21,12:45:05.000,325,11092383,-795,0,1700570704,12997.91925354,102.63032753999869,54353.202532560004
2023-11-21,12:45:06.000,325,11092343,-795,0,1700570705,12997.83841782,102.61622927999997,54353.06279016
2023-11-21,12:45:07.000,325,11092384,-795,0,1700570706,12997.83841782,102.63032753999869,54353.055803040006
2023-11-21,12:45:08.000,325,11092370,-795,0,1700570707,12997.73063685999,102.65147493000404,54352.89509928
2023-11-21,12:45:09.000,325,11092433,-795,0,1700570708,12997.656537449999,102.67967145000148,54352.79029248001
2023-11-21,12:45:10.000,325,11092345,-795,0,1700570709,12997.602646969994,102.67262232000212,54352.89509928
2023-11-21,12:45:11.000,325,11092304,-795,0,1700570710,12997.636328519999,102.61622927999997,54352.9020864
2023-11-21,12:45:12.000,325,11092393,-795,0,1700570711,12997.528547559989,102.63032753999869,54352.769331120006
2023-11-21,12:45:13.000,325,11092398,-795,0,1700570712,12997.420766599993,102.55983623999782,54352.720421280006
2023-11-21,12:45:14.000,325,11092328,-795,0,1700570713,12997.360139809993,102.51754146000167,54352.6575372
2023-11-21,12:45:15.000,325,11092358,-795,0,1700570714,12997.272567779997,102.50344320000295,54352.64356296001
2023-11-21,12:45:16.000,325,11092378,-795,0,1700570715,12997.184995750002,102.48229581000487,54352.587666
2023-11-21,12:45:17.000,325,11092305,-795,0,1700570716,12997.077214789992,102.37655885999993,54352.3431168
2023-11-21,12:45:18.000,325,11092405,-795,0,1700570717,12996.989642759996,102.39065711999865,54352.364078160004
2023-11-21,12:45:19.000,325,11092324,-795,0,1700570718,12997.063742170001,102.32016581999778,54352.4479236
2023-11-21,12:45:20.000,325,11092410,-795,0,1700570719,12996.976170139991,102.27082191000227,54352.412988000004
2023-11-21,12:45:21.000,325,11092406,-795,0,1700570720,12996.929015969996,102.22147799999948,54352.385039520006
2023-11-21,12:45:22.000,325,11092324,-795,0,1700570721,12996.85491655999,102.19328148000204,54352.23831000001
2023-11-21,12:45:23.000,325,11092343,-795,0,1700570722,12996.79428976999,102.10869192000246,54351.9937608
2023-11-21,12:45:24.000,325,11092339,-795,0,1700570723,12996.81449869999,102.05229888000031,54352.04267064001
2023-11-21,12:45:25.000,325,11092314,-795,0,1700570724,12996.79428976999,101.94656193000264,54351.91690248
2023-11-21,12:45:26.000,325,11092365,-795,0,1700570725,12996.77408083999,101.953611060002,54351.930876720005
2023-11-21,12:45:27.000,325,11092353,-795,0,1700570726,12996.8818618,101.86902150000242,54351.95183808001
2023-11-21,12:45:28.000,325,11092357,-795,0,1700570727,12996.868389179996,101.76328455000476,54351.93786384
2023-11-21,12:45:29.000,325,11092385,-795,0,1700570728,12996.98290645,101.65754759999982,54352.03568352
2023-11-21,12:45:30.000,325,11092369,-795,0,1700570729,12996.98290645,101.62230195000302,54351.94485096
2023-11-21,12:45:31.000,325,11092367,-795,0,1700570730,12997.050269549996,101.57295804000023,54351.86799264
2023-11-21,12:45:32.000,325,11092375,-795,0,1700570731,12997.083951100001,101.53066326000408,54351.84703128
2023-11-21,12:45:33.000,325,11092388,-795,0,1700570732,12997.083951100001,101.41787717999978,54351.6793404
2023-11-21,12:45:34.000,325,11092340,-795,0,1700570733,12997.131105269997,101.41787717999978,54351.72126312
2023-11-21,12:45:35.000,325,11092358,-795,0,1700570734,12997.286040400002,101.38968066000234,54351.86799264
2023-11-21,12:45:36.000,325,11092296,-795,0,1700570735,12997.306249330002,101.33328762000019,54351.89594112
2023-11-21,12:45:37.000,325,11092337,-795,0,1700570736,12997.400557669993,101.34738587999891,54351.84004416
2023-11-21,12:45:38.000,325,11092303,-795,0,1700570737,12997.339930879993,101.32623849000083,54351.658379039996
2023-11-21,12:45:39.000,325,11092332,-795,0,1700570738,12997.407293980003,101.2486980600006,54351.77017296
2023-11-21,12:45:40.000,325,11092334,-795,0,1700570739,12997.494866009998,101.2486980600006,54351.91690248
2023-11-21,12:45:41.000,325,11092407,-795,0,1700570740,12997.521811249993,101.22755067000253,54351.881966880006
2023-11-21,12:45:42.000,325,11092368,-795,0,1700570741,12997.380348739993,101.13591198000358,54351.80510856001
2023-11-21,12:45:43.000,325,11092375,-795,0,1700570742,12997.427502909988,101.13591198000358,54351.812095680005
2023-11-21,12:45:44.000,325,11092352,-795,0,1700570743,12997.488129699988,101.11476458999823,54351.92388960001
2023-11-21,12:45:45.000,325,11092316,-795,0,1700570744,12997.414030289998,101.07951894000144,54351.930876720005
2023-11-21,12:45:46.000,325,11092356,-795,0,1700570745,12997.312985639997,101.07951894000144,54351.930876720005
2023-11-21,12:45:47.000,325,11092357,-795,0,1700570746,12997.205204680002,101.037224159998,54351.68632752001
2023-11-21,12:45:48.000,325,11092366,-795,0,1700570747,12997.097423719992,101.02312589999929,54351.742224480004
2023-11-21,12:45:49.000,325,11092367,-795,0,1700570748,12996.98290645,101.051322420004,54351.82606992
2023-11-21,12:45:50.000,325,11092350,-795,0,1700570749,12996.87512548999,101.03017502999865,54351.84703128
2023-11-21,12:45:51.000,325,11092379,-795,0,1700570750,12996.80102608,101.05837155000336,54351.85401840001
2023-11-21,12:45:52.000,325,11092355,-795,0,1700570751,12996.686508809995,101.0865680700008,54351.85401840001
2023-11-21,12:45:53.000,325,11092392,-795,0,1700570752,12996.51136474999,101.07951894000144,54351.70030176
2023-11-21,12:45:54.000,325,11092336,-795,0,1700570753,12996.376638549998,101.051322420004,54351.70728888001
2023-11-21,12:45:55.000,325,11092342,-795,0,1700570754,12996.262121279993,101.12886285000423,54351.72825024
2023-11-21,12:45:56.000,325,11092345,-795,0,1700570755,12996.100449839993,101.17115763000038,54351.72126312
2023-11-21,12:45:57.000,325,11092369,-795,0,1700570756,12995.905096850001,101.21345241000381,54351.490688159996
2023-11-21,12:45:58.000,325,11092356,-795,0,1700570757,12995.689534929996,101.25574718999997,54351.41382984
2023-11-21,12:45:59.000,325,11092344,-795,0,1700570758,12995.628908139995,101.25574718999997,54351.53959800001
2023-11-21,12:46:00.000,325,11092348,-795,0,1700570759,12995.49418193999,101.28394371000468,54351.525623760004
2023-11-21,12:46:01.000,325,11092332,-795,0,1700570760,12995.35945574,101.30509110000276,54351.49767528001
2023-11-21,12:46:02.000,325,11092328,-795,0,1700570761,12995.211256919989,101.29099284000404,54351.44177832
2023-11-21,12:46:03.000,325,11092362,-795,0,1700570762,12994.995694999998,101.34033674999955,54351.2251776
2023-11-21,12:46:04.000,325,11092352,-795,0,1700570763,12994.887914040002,101.35443500999827,54351.23216472001
2023-11-21,12:46:05.000,325,11092340,-795,0,1700570764,12994.820550939992,101.35443500999827,54351.27408744
2023-11-21,12:46:06.000,325,11092357,-795,0,1700570765,12994.719506289992,101.38263153000298,54351.21819048
2023-11-21,12:46:07.000,325,11092364,-795,0,1700570766,12994.598252709991,101.44607370000449,54351.141332160005
2023-11-21,12:46:08.000,325,11092364,-795,0,1700570767,12994.497208059991,101.46722109000257,54351.043512480006
2023-11-21,12:46:09.000,325,11092333,-795,0,1700570768,12994.46352651,101.53066326000408,54351.141332160005
2023-11-21,12:46:10.000,325,11092359,-795,0,1700570769,12994.409636029995,101.58000716999959,54351.05748672
2023-11-21,12:46:11.000,325,11092352,-795,0,1700570770,12994.349009239995,101.65754759999982,54351.0504996
2023-11-21,12:46:12.000,325,11092345,-795,0,1700570771,12994.328800309995,101.69984238000325,54351.092422320005
2023-11-21,12:46:13.000,325,11092364,-795,0,1700570772,12994.29511875999,101.78443194000283,54350.83389888
2023-11-21,12:46:14.000,325,11092405,-795,0,1700570773,12994.268173519995,101.81967758999963,54350.9107572
2023-11-21,12:46:15.000,325,11092335,-795,0,1700570774,12994.207546729995,101.8549232400037,54350.81293752
2023-11-21,12:46:16.000,325,11092393,-795,0,1700570775,12994.31532768999,101.96770932000072,54350.91774432001
2023-11-21,12:46:17.000,325,11092332,-795,0,1700570776,12994.30185507,101.9888567099988,54350.89678296001
2023-11-21,12:46:18.000,325,11092353,-795,0,1700570777,12994.34227293,102.06639713999903,54350.90377008
2023-11-21,12:46:19.000,325,11092331,-795,0,1700570778,12994.25470089999,102.14393756999925,54350.708130720006
2023-11-21,12:46:20.000,325,11092385,-795,0,1700570779,12994.268173519995,102.28492017000099,54350.64524664
2023-11-21,12:46:21.000,325,11092401,-795,0,1700570780,12994.288382449995,102.43295190000208,54350.71511784
2023-11-21,12:46:22.000,325,11092326,-795,0,1700570781,12994.247964589995,102.53868884999974,54350.687169360004
2023-11-21,12:46:23.000,325,11092346,-795,0,1700570782,12994.247964589995,102.64442580000468,54350.69415648
2023-11-21,12:46:24.000,325,11092372,-795,0,1700570783,12994.31532768999,102.7572118800017,54350.757040560005
2023-11-21,12:46:25.000,325,11092380,-795,0,1700570784,12994.31532768999,102.91934187000152,54350.805950400005
2023-11-21,12:46:26.000,325,11092369,-795,0,1700570785,12994.247964589995,102.96868578000431,54350.65922088001
2023-11-21,12:46:27.000,325,11092326,-795,0,1700570786,12994.21428303999,103.06032447000325,54350.57537544
2023-11-21,12:46:28.000,325,11092396,-795,0,1700570787,12994.29511875999,103.13081577000412,54350.70114360001
2023-11-21,12:46:29.000,325,11092383,-795,0,1700570788,12994.322064,103.16606142000091,54350.71511784
2023-11-21,12:46:30.000,325,11092375,-795,0,1700570789,12994.328800309995,103.24360185000114,54350.708130720006
2023-11-21,12:46:31.000,325,11092398,-795,0,1700570790,12994.36248186,103.32819141000073,54350.67319512
2023-11-21,12:46:32.000,325,11092374,-795,0,1700570791,12994.35574554999,103.34228966999945,54350.666208
2023-11-21,12:46:33.000,325,11092401,-795,0,1700570792,12994.33553661999,103.42687922999903,54350.63127240001
2023-11-21,12:46:34.000,325,11092289,-795,0,1700570793,12994.41637233999,103.41983009999967,54350.62428528
2023-11-21,12:46:35.000,325,11092391,-795,0,1700570794,12994.369218169995,103.45507575000374,54350.57537544
2023-11-21,12:46:36.000,325,11092389,-795,0,1700570795,12994.38269079,103.47622314000182,54350.5963368
2023-11-21,12:46:37.000,325,11092418,-795,0,1700570796,12994.27490982999,103.50441965999926,54350.47755576
2023-11-21,12:46:38.000,325,11092384,-795,0,1700570797,12994.308591379995,103.53966531000333,54350.51249136001
2023-11-21,12:46:39.000,325,11092386,-795,0,1700570798,12994.33553661999,103.53261618000397,54350.49153000001
2023-11-21,12:46:40.000,325,11092405,-795,0,1700570799,12994.41637233999,103.51851791999798,54350.61729816
2023-11-21,12:46:41.000,325,11092359,-795,0,1700570800,12994.39616340999,103.49032140000054,54350.61031104001
2023-11-21,12:46:42.000,325,11092374,-795,0,1700570801,12994.41637233999,103.48327227000118,54350.57537544
2023-11-21,12:46:43.000,325,11092345,-795,0,1700570802,12994.322064,103.4973705299999,54350.3867232
2023-11-21,12:46:44.000,325,11092391,-795,0,1700570803,12994.36248186,103.46917401000246,54350.42864592
2023-11-21,12:46:45.000,325,11092362,-795,0,1700570804,12994.429844959996,103.4973705299999,54350.3867232
2023-11-21,12:46:46.000,325,11092379,-795,0,1700570805,12994.5241533,103.53966531000333,54350.47755576
2023-11-21,12:46:47.000,325,11092356,-795,0,1700570806,12994.490471749996,103.52556705000461,54350.3867232
2023-11-21,12:46:48.000,325,11092334,-795,0,1700570807,12994.530889609996,103.4973705299999,54350.37973608
2023-11-21,12:46:49.000,325,11092365,-795,0,1700570808,12994.517416989991,103.50441965999926,54350.372748960006
2023-11-21,12:46:50.000,325,11092331,-795,0,1700570809,12994.598252709991,103.41278097000031,54350.40069744
2023-11-21,12:46:51.000,325,11092369,-795,0,1700570810,12994.584780090001,103.3986827100016,54350.44960728
2023-11-21,12:46:52.000,325,11092389,-795,0,1700570811,12994.625197950001,103.31409315000201,54350.37973608
2023-11-21,12:46:53.000,325,11092382,-795,0,1700570812,12994.584780090001,103.32819141000073,54350.253967920005
2023-11-21,12:46:54.000,325,11092339,-795,0,1700570813,12994.537625919991,103.30704402000265,54350.23300656
2023-11-21,12:46:55.000,325,11092356,-795,0,1700570814,12994.611725329996,103.2506509800005,54350.42864592
2023-11-21,12:46:56.000,325,11092386,-795,0,1700570815,12994.638670569992,103.2506509800005,54350.42864592
2023-11-21,12:46:57.000,325,11092350,-795,0,1700570816,12994.578043779991,103.2154053300037,54350.37973608
2023-11-21,12:46:58.000,325,11092329,-795,0,1700570817,12994.54436223,103.19425793999835,54350.302877760005
2023-11-21,12:46:59.000,325,11092283,-795,0,1700570818,12994.41637233999,103.18015967999963,54350.16313536
2023-11-21,12:47:00.000,325,11092280,-795,0,1700570819,12994.38269079,103.15901229000156,54350.19108384
2023-11-21,12:47:01.000,325,11092370,-795,0,1700570820,12994.322064,103.09557012000005,54350.302877760005
2023-11-21,12:47:02.000,325,11092377,-795,0,1700570821,12994.268173519995,103.08147186000133,54350.24698080001
2023-11-21,12:47:03.000,325,11092342,-795,0,1700570822,12994.22101935,103.04622621000453,54350.33082624
2023-11-21,12:47:04.000,325,11092396,-795,0,1700570823,12994.27490982999,103.01098056000046,54350.39371032001
2023-11-21,12:47:05.000,325,11092372,-795,0,1700570824,12994.26143721,102.97573491000367,54350.351787600004
2023-11-21,12:47:06.000,325,11092352,-795,0,1700570825,12994.227755659995,102.92639100000088,54350.32383912001
2023-11-21,12:47:07.000,325,11092385,-795,0,1700570826,12994.17386517999,102.9052436100028,54350.24698080001
2023-11-21,12:47:08.000,325,11092290,-795,0,1700570827,12994.16039256,102.91229274000216,54350.17012248
2023-11-21,12:47:09.000,325,11092356,-795,0,1700570828,12994.23449196999,102.86999795999873,54350.30986488
2023-11-21,12:47:10.000,325,11092383,-795,0,1700570829,12994.25470089999,102.86999795999873,54350.32383912001
2023-11-21,12:47:11.000,325,11092369,-795,0,1700570830,12994.30185507,102.85589970000001,54350.40069744
2023-11-21,12:47:12.000,325,11092380,-795,0,1700570831,12994.38269079,102.9052436100028,54350.33082624
2023-11-21,12:47:13.000,325,11092346,-795,0,1700570832,12994.429844959996,102.9404892599996,54350.17012248
2023-11-21,12:47:14.000,325,11092292,-795,0,1700570833,12994.490471749996,102.96163664999767,54350.29589064001
2023-11-21,12:47:15.000,325,11092381,-795,0,1700570834,12994.564571160001,102.98278404000303,54350.33082624
2023-11-21,12:47:16.000,325,11092392,-795,0,1700570835,12994.557834849991,102.99688230000174,54350.28890352
2023-11-21,12:47:17.000,325,11092350,-795,0,1700570836,12994.564571160001,102.96868578000431,54350.12121264
2023-11-21,12:47:18.000,325,11092370,-795,0,1700570837,12994.571307469996,103.02507881999918,54350.17012248
2023-11-21,12:47:19.000,325,11092421,-795,0,1700570838,12994.706033670001,103.05327534000389,54350.41467168001
2023-11-21,12:47:20.000,325,11092403,-795,0,1700570839,12994.773396769997,103.08147186000133,54350.421658800005
2023-11-21,12:47:21.000,325,11092393,-795,0,1700570840,12994.780133079992,103.10966837999877,54350.44262016001
2023-11-21,12:47:22.000,325,11092350,-795,0,1700570841,12994.759924149992,103.1026192499994,54350.36576184001
2023-11-21,12:47:23.000,325,11092364,-795,0,1700570842,12994.685824740001,103.13081577000412,54350.21903232
2023-11-21,12:47:24.000,325,11092336,-795,0,1700570843,12994.732978909997,103.17311055000027,54350.28890352
2023-11-21,12:47:25.000,325,11092321,-795,0,1700570844,12994.827287250002,103.19425793999835,54350.30986488
2023-11-21,12:47:26.000,325,11092368,-795,0,1700570845,12994.807078320002,103.29999489000329,54350.27492928001
2023-11-21,12:47:27.000,325,11092353,-795,0,1700570846,12994.732978909997,103.31409315000201,54350.184096720004
2023-11-21,12:47:28.000,325,11092344,-795,0,1700570847,12994.685824740001,103.30704402000265,54350.02339296
2023-11-21,12:47:29.000,325,11092285,-795,0,1700570848,12994.793605699997,103.34228966999945,54350.316851999996
2023-11-21,12:47:30.000,325,11092313,-795,0,1700570849,12994.739715219992,103.38458445000288,54350.2819164
2023-11-21,12:47:31.000,325,11092389,-795,0,1700570850,12994.672352119997,103.32114228000137,54350.26794216
2023-11-21,12:47:32.000,325,11092302,-795,0,1700570851,12994.611725329996,103.32114228000137,54350.33082624
2023-11-21,12:47:33.000,325,11092357,-795,0,1700570852,12994.578043779991,103.29999489000329,54350.17710960001
2023-11-21,12:47:34.000,325,11092384,-795,0,1700570853,12994.571307469996,103.16606142000091,54350.16313536
2023-11-21,12:47:35.000,325,11092363,-795,0,1700570854,12994.652143189996,103.13786490000348,54350.33781336
2023-11-21,12:47:36.000,325,11092373,-795,0,1700570855,12994.672352119997,103.07442273000197,54350.35877472
2023-11-21,12:47:37.000,325,11092329,-795,0,1700570856,12994.665615810001,103.04622621000453,54350.33082624
2023-11-21,12:47:38.000,325,11092302,-795,0,1700570857,12994.706033670001,102.99688230000174,54350.37973608
2023-11-21,12:47:39.000,325,11092327,-795,0,1700570858,12994.732978909997,102.9404892599996,54350.24698080001
2023-11-21,12:47:40.000,325,11092318,-795,0,1700570859,12994.800342009992,102.88409622000472,54350.22601944001
2023-11-21,12:47:41.000,325,11092298,-795,0,1700570860,12994.921595589993,102.77835926999978,54350.372748960006
2023-11-21,12:47:42.000,325,11092355,-795,0,1700570861,12994.928331900002,102.76426101000106,54350.2819164
2023-11-21,12:47:43.000,325,11092401,-795,0,1700570862,12994.988958690003,102.6937697100002,54350.32383912001
2023-11-21,12:47:44.000,325,11092384,-795,0,1700570863,12995.197784299999,102.63032753999869,54350.54742696
2023-11-21,12:47:45.000,325,11092373,-795,0,1700570864,12995.25167477999,102.57393450000382,54350.56838832
2023-11-21,12:47:46.000,325,11092320,-795,0,1700570865,12995.35945574,102.56688537000446,54350.540439840006
2023-11-21,12:47:47.000,325,11092286,-795,0,1700570866,12995.37292835999,102.53868884999974,54350.35877472
2023-11-21,12:47:48.000,325,11092326,-795,0,1700570867,12995.48070932,102.51049233000231,54350.5264656
2023-11-21,12:47:49.000,325,11092361,-795,0,1700570868,12995.61543551999,102.50344320000295,54350.64524664
2023-11-21,12:47:50.000,325,11092349,-795,0,1700570869,12995.66258969,102.50344320000295,54350.666208
2023-11-21,12:47:51.000,325,11092371,-795,0,1700570870,12995.736689099991,102.51049233000231,54350.77800192001
2023-11-21,12:47:52.000,325,11092388,-795,0,1700570871,12995.76363434,102.53868884999974,54350.78498904
2023-11-21,12:47:53.000,325,11092356,-795,0,1700570872,12995.716480169991,102.5457379799991,54350.70114360001
2023-11-21,12:47:54.000,325,11092335,-795,0,1700570873,12995.790579579996,102.5950818900019,54350.819924639996
2023-11-21,12:47:55.000,325,11092382,-795,0,1700570874,12995.76363434,102.62327840999933,54350.875821600006
2023-11-21,12:47:56.000,325,11092377,-795,0,1700570875,12995.76363434,102.70081883999956,54350.95267992
2023-11-21,12:47:57.000,325,11092373,-795,0,1700570876,12995.783843270001,102.74311362000299,54350.86184736
2023-11-21,12:47:58.000,325,11092349,-795,0,1700570877,12995.750161719996,102.77835926999978,54350.90377008
2023-11-21,12:47:59.000,325,11092376,-795,0,1700570878,12995.864678990001,102.8065557900045,54351.13434504001
2023-11-21,12:48:00.000,325,11092352,-795,0,1700570879,12995.898360539992,102.81360492000385,54351.1203708
2023-11-21,12:48:01.000,325,11092422,-795,0,1700570880,12995.938778399992,102.84180144000129,54351.23915184
2023-11-21,12:48:02.000,325,11092315,-795,0,1700570881,12995.965723640002,102.87704708999809,54351.16928064
2023-11-21,12:48:03.000,325,11092376,-795,0,1700570882,12995.945514710002,102.93344013000024,54351.07146096
2023-11-21,12:48:04.000,325,11092304,-795,0,1700570883,12995.979196259992,102.98278404000303,54351.13434504001
2023-11-21,12:48:05.000,325,11092380,-795,0,1700570884,12996.046559360002,103.03212794999854,54351.260113200005
2023-11-21,12:48:06.000,325,11092357,-795,0,1700570885,12996.039823049992,103.13786490000348,54351.260113200005
2023-11-21,12:48:07.000,325,11092370,-795,0,1700570886,12995.958987329992,103.19425793999835,54351.07146096
2023-11-21,12:48:08.000,325,11092367,-795,0,1700570887,12996.060031979992,103.29999489000329,54351.21819048
2023-11-21,12:48:09.000,325,11092402,-795,0,1700570888,12996.053295669997,103.3493387999988,54351.25312608001
2023-11-21,12:48:10.000,325,11092290,-795,0,1700570889,12996.033086739997,103.41278097000031,54351.357932880004
2023-11-21,12:48:11.000,325,11092341,-795,0,1700570890,12996.026350430002,103.53261618000397,54351.37190712001
2023-11-21,12:48:12.000,325,11092394,-795,0,1700570891,12996.046559360002,103.56786183000077,54351.40684272
2023-11-21,12:48:13.000,325,11092397,-795,0,1700570892,12995.999405189992,103.68064790999779,54351.322997279996
2023-11-21,12:48:14.000,325,11092364,-795,0,1700570893,12995.972459949997,103.75818833999801,54351.39286848
2023-11-21,12:48:15.000,325,11092344,-795,0,1700570894,12996.113922459997,103.81458138000016,54351.644404800005
2023-11-21,12:48:16.000,325,11092374,-795,0,1700570895,12996.100449839993,103.92031832999783,54351.60248208
2023-11-21,12:48:17.000,325,11092343,-795,0,1700570896,12996.127395080002,103.94146572000318,54351.693314640004
2023-11-21,12:48:18.000,325,11092327,-795,0,1700570897,12996.113922459997,104.0542518000002,54351.51863664001
2023-11-21,12:48:19.000,325,11092349,-795,0,1700570898,12996.181285559993,104.09654658000363,54351.6793404
2023-11-21,12:48:20.000,325,11092361,-795,0,1700570899,12996.255384969998,104.12474310000107,54351.72126312
2023-11-21,12:48:21.000,325,11092386,-795,0,1700570900,12996.376638549998,104.18113614000322,54351.7492116
2023-11-21,12:48:22.000,325,11092417,-795,0,1700570901,12996.376638549998,104.2657257000028,54351.75619872001
2023-11-21,12:48:23.000,325,11092374,-795,0,1700570902,12996.51136474999,104.34326613000303,54351.87497976001
2023-11-21,12:48:24.000,325,11092383,-795,0,1700570903,12996.726926669995,104.44195395000133,54352.11254184
2023-11-21,12:48:25.000,325,11092391,-795,0,1700570904,12996.76060822,104.51949438000156,54352.1335032
2023-11-21,12:48:26.000,325,11092309,-795,0,1700570905,12996.82123501,104.58998568000243,54352.2033744
2023-11-21,12:48:27.000,325,11092363,-795,0,1700570906,12996.827971319995,104.68162437000137,54352.02170928001
2023-11-21,12:48:28.000,325,11092370,-795,0,1700570907,12996.96269752,104.7239191500048,54352.12651608
2023-11-21,12:48:29.000,325,11092381,-795,0,1700570908,12996.969433829996,104.87900000999798,54352.22433576
2023-11-21,12:48:30.000,325,11092369,-795,0,1700570909,12997.184995750002,104.93539305000013,54352.35010392
2023-11-21,12:48:31.000,325,11092399,-795,0,1700570910,12997.279304089992,105.04817913000443,54352.5177948
2023-11-21,12:48:32.000,325,11092389,-795,0,1700570911,12997.346667190002,105.11867042999802,54352.49683344
2023-11-21,12:48:33.000,325,11092341,-795,0,1700570912,12997.373612429998,105.17506347000017,54352.50382056001
2023-11-21,12:48:34.000,325,11092363,-795,0,1700570913,12997.454448149998,105.25965302999975,54352.56670464
2023-11-21,12:48:35.000,325,11092306,-795,0,1700570914,12997.467920769988,105.29489868000383,54352.56670464
2023-11-21,12:48:36.000,325,11092346,-795,0,1700570915,12997.474657079998,105.38653737000277,54352.650550080005
2023-11-21,12:48:37.000,325,11092349,-795,0,1700570916,12997.474657079998,105.45702867000364,54352.77631824
2023-11-21,12:48:38.000,325,11092363,-795,0,1700570917,12997.427502909988,105.52047083999787,54352.69247280001
2023-11-21,12:48:39.000,325,11092361,-795,0,1700570918,12997.474657079998,105.53456910000386,54352.83920232001
2023-11-21,12:48:40.000,325,11092360,-795,0,1700570919,12997.542020179993,105.57686388000002,54352.985931840005
2023-11-21,12:48:41.000,325,11092372,-795,0,1700570920,12997.622855899994,105.65440431000025,54353.07676440001
2023-11-21,12:48:42.000,325,11092440,-795,0,1700570921,12997.656537449999,105.66850256999896,54353.06977728
2023-11-21,12:48:43.000,325,11092372,-795,0,1700570922,12997.649801139989,105.67555169999832,54353.0418288
2023-11-21,12:48:44.000,325,11092389,-795,0,1700570923,12997.643064829994,105.68964996000432,54352.99291896
2023-11-21,12:48:45.000,325,11092309,-795,0,1700570924,12997.670010069989,105.68260082999768,54352.937022000006
2023-11-21,12:48:46.000,325,11092350,-795,0,1700570925,12997.79799996,105.73194474000047,54353.14663560001
2023-11-21,12:48:47.000,325,11092359,-795,0,1700570926,12997.865363059995,105.71784648000175,54353.272403760006
2023-11-21,12:48:48.000,325,11092367,-795,0,1700570927,12997.91925354,105.71784648000175,54353.3562492
2023-11-21,12:48:49.000,325,11092353,-795,0,1700570928,12997.93946247,105.73194474000047,54353.23048104
2023-11-21,12:48:50.000,325,11092322,-795,0,1700570929,12998.027034499995,105.68964996000432,54353.38419768001
2023-11-21,12:48:51.000,325,11092363,-795,0,1700570930,12998.06071605,105.68260082999768,54353.44708176
2023-11-21,12:48:52.000,325,11092352,-795,0,1700570931,12998.087661289996,105.64030605000153,54353.45406888
2023-11-21,12:48:53.000,325,11092367,-795,0,1700570932,12998.06071605,105.59096213999874,54353.391184800006
2023-11-21,12:48:54.000,325,11092346,-795,0,1700570933,12998.07418866999,105.5980112699981,54353.41214616001
2023-11-21,12:48:55.000,325,11092363,-795,0,1700570934,12998.175233319991,105.59096213999874,54353.61477264
2023-11-21,12:48:56.000,325,11092300,-795,0,1700570935,12998.168497009996,105.57686388000002,54353.635734
2023-11-21,12:48:57.000,325,11092375,-795,0,1700570936,12998.1617607,105.55571649000194,54353.67765672001
2023-11-21,12:48:58.000,325,11092321,-795,0,1700570937,12998.067452359996,105.53456910000386,54353.62175976
2023-11-21,12:48:59.000,325,11092334,-795,0,1700570938,12998.04050712,105.52047083999787,54353.62874688001
2023-11-21,12:49:00.000,325,11092361,-795,0,1700570939,12998.05397973999,105.50637257999915,54353.62175976
2023-11-21,12:49:01.000,325,11092352,-795,0,1700570940,12998.107870219996,105.464077800003,54353.76150216
2023-11-21,12:49:02.000,325,11092391,-795,0,1700570941,12998.067452359996,105.48522519000107,54353.71259232
2023-11-21,12:49:03.000,325,11092334,-795,0,1700570942,12998.134815459991,105.38653737000277,54353.824386240005
2023-11-21,12:49:04.000,325,11092329,-795,0,1700570943,12998.195442249991,105.43588127999828,54353.894257440006
2023-11-21,12:49:05.000,325,11092385,-795,0,1700570944,12998.215651179991,105.3653899800047,54353.92919304
2023-11-21,12:49:06.000,325,11092297,-795,0,1700570945,12998.195442249991,105.38653737000277,54353.93618016001
2023-11-21,12:49:07.000,325,11092328,-795,0,1700570946,12998.208914869996,105.29489868000383,54353.85233472
2023-11-21,12:49:08.000,325,11092322,-795,0,1700570947,12998.222387490001,105.26670215999911,54353.88727032001
2023-11-21,12:49:09.000,325,11092344,-795,0,1700570948,12998.309959519996,105.23145651000232,54353.97810288
2023-11-21,12:49:10.000,325,11092386,-795,0,1700570949,12998.363850000002,105.16096521000145,54354.089896800004
2023-11-21,12:49:11.000,325,11092367,-795,0,1700570950,12998.471630959997,105.11867042999802,54354.257587680004
2023-11-21,12:49:12.000,325,11092374,-795,0,1700570951,12998.491839889997,105.06227739000315,54354.18771648
2023-11-21,12:49:13.000,325,11092317,-795,0,1700570952,12998.572675609998,104.99883522000164,54354.11784528
2023-11-21,12:49:14.000,325,11092351,-795,0,1700570953,12998.653511329998,104.99178609000228,54354.257587680004
2023-11-21,12:49:15.000,325,11092359,-795,0,1700570954,12998.720874429993,104.94949130999885,54354.23662632
2023-11-21,12:49:16.000,325,11092401,-795,0,1700570955,12998.761292289993,104.91424566000205,54354.278549040006
2023-11-21,12:49:17.000,325,11092345,-795,0,1700570956,12998.821919079994,104.86490174999926,54354.22265208001
2023-11-21,12:49:18.000,325,11092386,-795,0,1700570957,12998.875809559999,104.81555784000375,54354.30649752
2023-11-21,12:49:19.000,325,11092412,-795,0,1700570958,12999.05768993,104.73801741000352,54354.495149760005
2023-11-21,12:49:20.000,325,11092376,-795,0,1700570959,12999.15199826999,104.73801741000352,54354.51611112001
2023-11-21,12:49:21.000,325,11092379,-795,0,1700570960,12999.21936137,104.67457524000201,54354.55104672
2023-11-21,12:49:22.000,325,11092343,-795,0,1700570961,12999.266515539995,104.64637872000458,54354.57200808
2023-11-21,12:49:23.000,325,11092330,-795,0,1700570962,12999.367560189996,104.59703481000179,54354.43226568
2023-11-21,12:49:24.000,325,11092338,-795,0,1700570963,12999.434923289991,104.56883829000435,54354.52309824
2023-11-21,12:49:25.000,325,11092329,-795,0,1700570964,12999.535967939992,104.54064176999964,54354.59995656
2023-11-21,12:49:26.000,325,11092421,-795,0,1700570965,12999.569649489997,104.49834699000348,54354.69777624
2023-11-21,12:49:27.000,325,11092337,-795,0,1700570966,12999.623539970002,104.49129786000412,54354.59995656
2023-11-21,12:49:28.000,325,11092349,-795,0,1700570967,12999.643748900002,104.47015046999877,54354.62790504
2023-11-21,12:49:29.000,325,11092351,-795,0,1700570968,12999.616803659992,104.4137574300039,54354.565020960006
2023-11-21,12:49:30.000,325,11092375,-795,0,1700570969,12999.583122110002,104.38556090999919,54354.48816264001
2023-11-21,12:49:31.000,325,11092362,-795,0,1700570970,12999.690903069997,104.40670830000454,54354.592969440004
2023-11-21,12:49:32.000,325,11092365,-795,0,1700570971,12999.616803659992,104.36441352000111,54354.53008536
2023-11-21,12:49:33.000,325,11092387,-795,0,1700570972,12999.610067349997,104.36441352000111,54354.509124
2023-11-21,12:49:34.000,325,11092351,-795,0,1700570973,12999.562913180001,104.37851177999983,54354.62790504
2023-11-21,12:49:35.000,325,11092336,-795,0,1700570974,12999.569649489997,104.3009713499996,54354.63489216001
2023-11-21,12:49:36.000,325,11092361,-795,0,1700570975,12999.488813769996,104.30802047999896,54354.63489216001
2023-11-21,12:49:37.000,325,11092379,-795,0,1700570976,12999.428186979996,104.1670378800045,54354.51611112001
2023-11-21,12:49:38.000,325,11092349,-795,0,1700570977,12999.414714359991,104.1670378800045,54354.55104672
2023-11-21,12:49:39.000,325,11092383,-795,0,1700570978,12999.347351259996,104.12474310000107,54354.60694368001
2023-11-21,12:49:40.000,325,11092369,-795,0,1700570979,12999.27998816,104.04015354000148,54354.55104672
2023-11-21,12:49:41.000,325,11092357,-795,0,1700570980,12999.2395703,103.89917093999975,54354.35540736
2023-11-21,12:49:42.000,325,11092333,-795,0,1700570981,12999.17894351,103.87802355000167,54354.46720128001
2023-11-21,12:49:43.000,325,11092359,-795,0,1700570982,12999.205888749995,103.78638486000273,54354.425278560004
2023-11-21,12:49:44.000,325,11092385,-795,0,1700570983,12999.17220719999,103.75113920999866,54354.45322704
2023-11-21,12:49:45.000,325,11092365,-795,0,1700570984,12999.19241612999,103.60310748000484,54354.495149760005
2023-11-21,12:49:46.000,325,11092378,-795,0,1700570985,12999.17220719999,103.55376357000205,54354.544059600004
2023-11-21,12:49:47.000,325,11092349,-795,0,1700570986,12999.09137147999,103.4621248800031,54354.34143312
2023-11-21,12:49:48.000,325,11092362,-795,0,1700570987,12999.05095361999,103.38458445000288,54354.36938160001
2023-11-21,12:49:49.000,325,11092371,-795,0,1700570988,12999.09810779,103.33524054000009,54354.446239920006
2023-11-21,12:49:50.000,325,11092377,-795,0,1700570989,12998.99706314,103.29294576000393,54354.4043172
2023-11-21,12:49:51.000,325,11092368,-795,0,1700570990,12998.90949110999,103.25770010999986,54354.334446
2023-11-21,12:49:52.000,325,11092392,-795,0,1700570991,12998.808446459989,103.19425793999835,54354.29951040001
2023-11-21,12:49:53.000,325,11092389,-795,0,1700570992,12998.788237529989,103.11671750999813,54354.34842024001
2023-11-21,12:49:54.000,325,11092322,-795,0,1700570993,12998.640038709993,103.05327534000389,54354.2645748
2023-11-21,12:49:55.000,325,11092367,-795,0,1700570994,12998.525521440002,102.97573491000367,54354.18072936001
2023-11-21,12:49:56.000,325,11092292,-795,0,1700570995,12998.384058930002,102.91934187000152,54353.97111576
2023-11-21,12:49:57.000,325,11092346,-795,0,1700570996,12998.330168449997,102.84180144000129,54353.93618016001
2023-11-21,12:49:58.000,325,11092398,-795,0,1700570997,12998.289750589996,102.75016275000235,54354.09688392
2023-11-21,12:49:59.000,325,11092360,-795,0,1700570998,12998.242596420001,102.67967145000148,54354.0200256
2023-11-21,12:50:00.000,325,11092404,-795,0,1700570999,12998.14155177,102.62327840999933,54353.96412864001
2023-11-21,12:50:01.000,325,11092347,-795,0,1700571000,12998.14155177,102.53868884999974,54353.922205920004
2023-11-21,12:50:02.000,325,11092354,-795,0,1700571001,12998.006825569995,102.48229581000487,54353.85932184
2023-11-21,12:50:03.000,325,11092349,-795,0,1700571002,12997.81820889,102.39770624999801,54353.586824160004
2023-11-21,12:50:04.000,325,11092358,-795,0,1700571003,12997.764318409994,102.32016581999778,54353.59381128
2023-11-21,12:50:05.000,325,11092410,-795,0,1700571004,12997.73063685999,102.24967452000419,54353.57284992
2023-11-21,12:50:06.000,325,11092415,-795,0,1700571005,12997.636328519999,102.1650849600046,54353.50996584001
2023-11-21,12:50:07.000,325,11092421,-795,0,1700571006,12997.575701729998,102.1368884399999,54353.4261204
2023-11-21,12:50:08.000,325,11092362,-795,0,1700571007,12997.515074939998,102.04524975000095,54353.31432648001
2023-11-21,12:50:09.000,325,11092382,-755,0,1700571008,12997.481393389993,102.04524975000095,54353.23048104
2023-11-21,12:50:10.000,325,11092355,-795,0,1700571009,12997.366876120002,102.05934800999967,54353.153622720005
2023-11-21,12:50:11.000,325,11092352,-755,0,1700571010,12997.272567779997,101.97475845000008,54352.985931840005
2023-11-21,12:50:12.000,325,11092350,-795,0,1700571011,12997.184995750002,101.953611060002,54352.937022000006
2023-11-21,12:50:13.000,325,11092371,-795,0,1700571012,12997.016587999991,101.86902150000242,54352.69247280001
2023-11-21,12:50:14.000,325,11092373,-795,0,1700571013,12996.94248859,101.8408249799977,54352.75535688
2023-11-21,12:50:15.000,325,11092364,-795,0,1700571014,12996.989642759996,101.81262846000027,54352.76234400001
2023-11-21,12:50:16.000,325,11092400,-795,0,1700571015,12996.90207073,101.76328455000476,54352.7274084
2023-11-21,12:50:17.000,325,11092364,-795,0,1700571016,12996.81449869999,101.78443194000283,54352.67849856
2023-11-21,12:50:18.000,325,11092355,-795,0,1700571017,12996.6797725,101.72098977000132,54352.37805240001
2023-11-21,12:50:19.000,325,11092324,-795,0,1700571018,12996.625882019995,101.69984238000325,54352.39202664
2023-11-21,12:50:20.000,325,11092377,-795,0,1700571019,12996.57199153999,101.62230195000302,54352.35709104001
2023-11-21,12:50:21.000,325,11092286,-795,0,1700571020,12996.430529029989,101.5447615200028,54352.063632
2023-11-21,12:50:22.000,325,11092399,-795,0,1700571021,12996.457474269999,101.52361413000472,54352.25228424
2023-11-21,12:50:23.000,325,11092338,-795,0,1700571022,12996.430529029989,101.51656499999808,54352.22433576
2023-11-21,12:50:24.000,325,11092381,-795,0,1700571023,12996.376638549998,101.45312283000385,54352.08459336
2023-11-21,12:50:25.000,325,11092353,-795,0,1700571024,12996.289066519988,101.42492630999914,54351.92388960001
2023-11-21,12:50:26.000,325,11092327,-795,0,1700571025,12996.248648659988,101.3614841400049,54351.909915360004
2023-11-21,12:50:27.000,325,11092345,-795,0,1700571026,12996.154340319998,101.3967297900017,54351.85401840001
2023-11-21,12:50:28.000,325,11092368,-795,0,1700571027,12996.140867699993,101.34033674999955,54351.89594112
2023-11-21,12:50:29.000,325,11092374,-795,0,1700571028,12996.046559360002,101.28394371000468,54351.66536616001
2023-11-21,12:50:30.000,325,11092353,-795,0,1700571029,12995.965723640002,101.27689457999804,54351.66536616001
2023-11-21,12:50:31.000,325,11092388,-795,0,1700571030,12995.898360539992,101.17820675999974,54351.39286848
2023-11-21,12:50:32.000,325,11092341,-795,0,1700571031,12995.871415299996,101.19230501999846,54351.63741768001
2023-11-21,12:50:33.000,325,11092388,-795,0,1700571032,12995.783843270001,101.1852558899991,54351.46972680001
2023-11-21,12:50:34.000,325,11092372,-795,0,1700571033,12995.76363434,101.19935414999782,54351.5046624
2023-11-21,12:50:35.000,325,11092359,-795,0,1700571034,12995.70300755,101.17115763000038,54351.42081696001
2023-11-21,12:50:36.000,325,11092359,-795,0,1700571035,12995.65585337999,101.14296111000294,54351.2950488
2023-11-21,12:50:37.000,325,11092387,-795,0,1700571036,12995.55480872999,101.16410850000102,54351.141332160005
2023-11-21,12:50:38.000,325,11092390,-795,0,1700571037,12995.52112718,101.16410850000102,54351.07844808
2023-11-21,12:50:39.000,325,11092370,-795,0,1700571038,12995.54133611,101.13591198000358,54351.211203360006
2023-11-21,12:50:40.000,325,11092372,-795,0,1700571039,12995.50091825,101.0865680700008,54351.13434504001
2023-11-21,12:50:41.000,325,11092422,-795,0,1700571040,12995.3998736,101.10066632999951,54351.06447384001
2023-11-21,12:50:42.000,325,11092336,-795,0,1700571041,12995.366192049994,101.06542068000272,54350.91774432001
2023-11-21,12:50:43.000,325,11092392,-795,0,1700571042,12995.217993229999,101.06542068000272,54350.68018224001
2023-11-21,12:50:44.000,325,11092329,-795,0,1700571043,12995.217993229999,101.037224159998,54350.638259520005
2023-11-21,12:50:45.000,325,11092416,-795,0,1700571044,12995.211256919989,101.05837155000336,54350.652233759996
2023-11-21,12:50:46.000,325,11092361,-795,0,1700571045,12995.150630129989,101.06542068000272,54350.5963368
2023-11-21,12:50:47.000,325,11092368,-795,0,1700571046,12995.123684889993,101.05837155000336,54350.519478480004
2023-11-21,12:50:48.000,325,11092360,-795,0,1700571047,12995.042849169993,101.02312589999929,54350.4565944
2023-11-21,12:50:49.000,325,11092385,-795,0,1700571048,12995.009167619988,101.04427329000464,54350.34480048001
2023-11-21,12:50:50.000,325,11092329,-795,0,1700571049,12994.928331900002,100.98083112000313,54350.205058080006
2023-11-21,12:50:51.000,325,11092359,-795,0,1700571050,12994.874441419997,101.00197851000121,54350.0723028
2023-11-21,12:50:52.000,325,11092370,-795,0,1700571051,12994.800342009992,100.98083112000313,54350.04435432
2023-11-21,12:50:53.000,325,11092337,-795,0,1700571052,12994.679088429992,100.98788025000249,54349.72993392
2023-11-21,12:50:54.000,325,11092343,-795,0,1700571053,12994.557834849991,101.02312589999929,54349.69499832001
2023-11-21,12:50:55.000,325,11092401,-795,0,1700571054,12994.584780090001,100.98083112000313,54349.8277536
2023-11-21,12:50:56.000,325,11092356,-795,0,1700571055,12994.50394437,101.00197851000121,54349.69499832001
2023-11-21,12:50:57.000,325,11092401,-795,0,1700571056,12994.409636029995,100.99492938000185,54349.67403696001
2023-11-21,12:50:58.000,325,11092291,-795,0,1700571057,12994.288382449995,101.01607676999993,54349.32468096
2023-11-21,12:50:59.000,325,11092372,-795,0,1700571058,12994.26143721,101.051322420004,54349.366603680006
2023-11-21,12:51:00.000,325,11092388,-795,0,1700571059,12994.146919939994,100.98788025000249,54349.28275824
2023-11-21,12:51:01.000,325,11092341,-795,0,1700571060,12994.079556839999,101.05837155000336,54349.21987416001
2023-11-21,12:51:02.000,325,11092395,-795,0,1700571061,12993.917885399998,101.07951894000144,54349.080131760005
2023-11-21,12:51:03.000,325,11092354,-795,0,1700571062,12993.890940159989,101.07951894000144,54349.031221920006
2023-11-21,12:51:04.000,325,11092392,-795,0,1700571063,12993.877467539998,101.07246981000208,54349.02423480001
2023-11-21,12:51:05.000,325,11092364,-795,0,1700571064,12993.756213959998,101.11476458999823,54348.96833784
2023-11-21,12:51:06.000,325,11092330,-795,0,1700571065,12993.736005029998,101.13591198000358,54348.81462120001
2023-11-21,12:51:07.000,325,11092398,-795,0,1700571066,12993.560860969992,101.21345241000381,54348.66789168001
2023-11-21,12:51:08.000,325,11092350,-795,0,1700571067,12993.574333589997,101.1852558899991,54348.59802048001
2023-11-21,12:51:09.000,325,11092365,-795,0,1700571068,12993.500234179992,101.27689457999804,54348.58404624
2023-11-21,12:51:10.000,325,11092340,-795,0,1700571069,12993.412662149996,101.2980419700034,54348.56308488
2023-11-21,12:51:11.000,325,11092385,-795,0,1700571070,12993.399189529991,101.29099284000404,54348.51417504
2023-11-21,12:51:12.000,325,11092380,-795,0,1700571071,12993.311617499996,101.32623849000083,54348.360458400006
2023-11-21,12:51:13.000,325,11092334,-795,0,1700571072,12993.23751808999,101.36853327000426,54348.21372888001
2023-11-21,12:51:14.000,325,11092355,-795,0,1700571073,12993.2442544,101.44607370000449,54348.122896320005
2023-11-21,12:51:15.000,325,11092375,-795,0,1700571074,12993.19710022999,101.43902456999785,54348.03206376
2023-11-21,12:51:16.000,325,11092391,-795,0,1700571075,12993.170154989995,101.50951586999872,54347.96219256
2023-11-21,12:51:17.000,325,11092395,-795,0,1700571076,12993.048901409995,101.53066326000408,54347.79450168
2023-11-21,12:51:18.000,325,11092376,-795,0,1700571077,12993.028692479995,101.6082036900043,54347.6268108
2023-11-21,12:51:19.000,325,11092381,-795,0,1700571078,12993.069110339995,101.62935108000238,54347.75257896
2023-11-21,12:51:20.000,325,11092341,-795,0,1700571079,12993.02195617,101.63640021000174,54347.70366912
2023-11-21,12:51:21.000,325,11092372,-795,0,1700571080,12992.93438413999,101.72803890000068,54347.46610704001
2023-11-21,12:51:22.000,325,11092331,-795,0,1700571081,12992.90070259,101.7421371599994,54347.403222960005
2023-11-21,12:51:23.000,325,11092395,-795,0,1700571082,12992.799657939999,101.74918628999876,54347.172648
2023-11-21,12:51:24.000,325,11092389,-795,0,1700571083,12992.739031149998,101.76328455000476,54347.1027768
2023-11-21,12:51:25.000,325,11092370,-795,0,1700571084,12992.826603179994,101.81967758999963,54347.13771240001
2023-11-21,12:51:26.000,325,11092394,-795,0,1700571085,12992.698613289998,101.86197237000306,54347.01194424001
2023-11-21,12:51:27.000,325,11092377,-795,0,1700571086,12992.658195429998,101.8901688900005,54346.87918896
2023-11-21,12:51:28.000,325,11092401,-795,0,1700571087,12992.590832329988,101.91131627999857,54346.80931776
2023-11-21,12:51:29.000,325,11092399,-795,0,1700571088,12992.631250189988,101.97475845000008,54346.87918896
2023-11-21,12:51:30.000,325,11092301,-795,0,1700571089,12992.584096019993,101.98180757999944,54346.69752384
2023-11-21,12:51:31.000,325,11092346,-795,0,1700571090,12992.563887089993,102.01000410000415,54346.53682008001
2023-11-21,12:51:32.000,325,11092410,-795,0,1700571091,12992.516732919998,102.04524975000095,54346.27130952001
2023-11-21,12:51:33.000,325,11092349,-795,0,1700571092,12992.543678159993,102.10869192000246,54346.3341936
2023-11-21,12:51:34.000,325,11092326,-795,0,1700571093,12992.523469229993,102.12279018000118,54346.28528376
2023-11-21,12:51:35.000,325,11092357,-795,0,1700571094,12992.597568639998,102.18623235000268,54346.41803904001
2023-11-21,12:51:36.000,325,11092378,-795,0,1700571095,12992.631250189988,102.24967452000419,54346.37611632
2023-11-21,12:51:37.000,325,11092336,-795,0,1700571096,12992.557150779998,102.2990184299997,54346.32021936001
2023-11-21,12:51:38.000,325,11092308,-795,0,1700571097,12992.570623399988,102.3483623400025,54346.10361864001
2023-11-21,12:51:39.000,325,11092320,-795,0,1700571098,12992.563887089993,102.41885364000336,54346.0896444
2023-11-21,12:51:40.000,325,11092404,-795,0,1700571099,12992.523469229993,102.46114841999952,54346.012786080006
2023-11-21,12:51:41.000,325,11092336,-795,0,1700571100,12992.523469229993,102.4470501600008,54346.0197732
2023-11-21,12:51:42.000,325,11092391,-795,0,1700571101,12992.402215649992,102.52459059000103,54345.8101596
2023-11-21,12:51:43.000,325,11092387,-795,0,1700571102,12992.442633509992,102.51754146000167,54345.8800308
2023-11-21,12:51:44.000,325,11092392,-795,0,1700571103,12992.442633509992,102.58098363000317,54345.92195352
2023-11-21,12:51:45.000,325,11092370,-795,0,1700571104,12992.395479339997,102.63032753999869,54345.86605656001
2023-11-21,12:51:46.000,325,11092269,-795,0,1700571105,12992.388743030002,102.64442580000468,54345.7402884
2023-11-21,12:51:47.000,325,11092373,-795,0,1700571106,12992.307907310002,102.65147493000404,54345.57259752
2023-11-21,12:51:48.000,325,11092300,-795,0,1700571107,12992.274225759997,102.70786796999892,54345.509713440006
2023-11-21,12:51:49.000,325,11092371,-795,0,1700571108,12992.247280520001,102.77131014000042,54345.53766192
2023-11-21,12:51:50.000,325,11092398,-795,0,1700571109,12992.294434689997,102.77835926999978,54345.51670056
2023-11-21,12:51:51.000,325,11092346,-795,0,1700571110,12992.321379929992,102.79950665999786,54345.53766192
2023-11-21,12:51:52.000,325,11092398,-795,0,1700571111,12992.301170999992,102.82770318000257,54345.488752080004
2023-11-21,12:51:53.000,325,11092378,-795,0,1700571112,12992.274225759997,102.8065557900045,54345.3559968
2023-11-21,12:51:54.000,325,11092330,-795,0,1700571113,12992.267489450001,102.82065405000321,54345.39791952
2023-11-21,12:51:55.000,325,11092298,-795,0,1700571114,12992.220335279992,102.87704708999809,54345.28612560001
2023-11-21,12:51:56.000,325,11092380,-795,0,1700571115,12992.233807899996,102.89819448000344,54345.26516424001
2023-11-21,12:51:57.000,325,11092392,-795,0,1700571116,12992.321379929992,102.88409622000472,54345.31407408001
2023-11-21,12:51:58.000,325,11092361,-795,0,1700571117,12992.179917419991,102.88409622000472,54345.19529304001
2023-11-21,12:51:59.000,325,11092402,-795,0,1700571118,12992.206862660001,102.96163664999767,54345.1813188
2023-11-21,12:52:00.000,325,11092363,-795,0,1700571119,12992.247280520001,102.99688230000174,54345.30708696
2023-11-21,12:52:01.000,325,11092362,-795,0,1700571120,12992.227071590001,103.01098056000046,54345.25817712
2023-11-21,12:52:02.000,325,11092340,-795,0,1700571121,12992.10581801,103.03212794999854,54345.20926728
2023-11-21,12:52:03.000,325,11092356,-795,0,1700571122,12992.03845490999,103.0391770799979,54345.0415764
2023-11-21,12:52:04.000,325,11092313,-795,0,1700571123,12992.06540015,103.07442273000197,54344.985679440004
2023-11-21,12:52:05.000,325,11092369,-795,0,1700571124,12992.06540015,103.08852099000069,54345.09048624
2023-11-21,12:52:06.000,325,11092376,-795,0,1700571125,12992.00477336,103.1519631600022,54345.02061504
2023-11-21,12:52:07.000,325,11092305,-795,0,1700571126,12991.971091809995,103.15901229000156,54344.99965368001
2023-11-21,12:52:08.000,325,11092403,-795,0,1700571127,12991.99803704999,103.16606142000091,54344.97869232001
2023-11-21,12:52:09.000,325,11092375,-795,0,1700571128,12992.02498229,103.23655272000178,54345.1114476
2023-11-21,12:52:10.000,325,11092356,-795,0,1700571129,12992.03845490999,103.19425793999835,54345.04856352001
2023-11-21,12:52:11.000,325,11092379,-795,0,1700571130,12992.072136459996,103.23655272000178,54344.985679440004
2023-11-21,12:52:12.000,325,11092392,-795,0,1700571131,12992.058663839991,103.28589663000457,54344.9717052
2023-11-21,12:52:13.000,325,11092365,-795,0,1700571132,12991.950882879995,103.32819141000073,54344.68523328
2023-11-21,12:52:14.000,325,11092336,-795,0,1700571133,12991.950882879995,103.39163358000224,54344.77606584
2023-11-21,12:52:15.000,325,11092329,-795,0,1700571134,12992.078872769991,103.38458445000288,54344.95074384001
2023-11-21,12:52:16.000,325,11092384,-795,0,1700571135,12992.078872769991,103.39163358000224,54344.901834
2023-11-21,12:52:17.000,325,11092317,-795,0,1700571136,12992.078872769991,103.49032140000054,54344.887859760005
2023-11-21,12:52:18.000,325,11092326,-795,0,1700571137,12992.072136459996,103.52556705000461,54344.727156
2023-11-21,12:52:19.000,325,11092288,-795,0,1700571138,12992.078872769991,103.5960583499982,54344.84593704
2023-11-21,12:52:20.000,325,11092308,-795,0,1700571139,12992.092345389996,103.65245139000035,54344.75510448
2023-11-21,12:52:21.000,325,11092375,-795,0,1700571140,12992.206862660001,103.69474617000378,54344.838949920006
2023-11-21,12:52:22.000,325,11092365,-795,0,1700571141,12992.173181109996,103.75113920999866,54344.8668984
2023-11-21,12:52:23.000,325,11092376,-795,0,1700571142,12992.146235870001,103.8075322500008,54344.74811736
2023-11-21,12:52:24.000,325,11092402,-795,0,1700571143,12992.193390039996,103.83572876999824,54344.74811736
2023-11-21,12:52:25.000,325,11092398,-795,0,1700571144,12992.254016829997,103.89917093999975,54344.87388552
2023-11-21,12:52:26.000,325,11092351,-795,0,1700571145,12992.301170999992,103.94851485000254,54344.88087264001
2023-11-21,12:52:27.000,325,11092339,-795,0,1700571146,12992.247280520001,103.99785875999805,54344.85991128001
2023-11-21,12:52:28.000,325,11092387,-795,0,1700571147,12992.200126349991,104.04720267000084,54344.77606584
2023-11-21,12:52:29.000,325,11092362,-795,0,1700571148,12992.186653730001,104.11769397000171,54344.7970272
2023-11-21,12:52:30.000,325,11092346,-795,0,1700571149,12992.287698380002,104.13884135999979,54344.99965368001
2023-11-21,12:52:31.000,325,11092399,-795,0,1700571150,12992.280962069992,104.24457831000473,54345.07651200001
2023-11-21,12:52:32.000,325,11092437,-795,0,1700571151,12992.260753139992,104.28687309000088,54345.08349912
2023-11-21,12:52:33.000,325,11092323,-795,0,1700571152,12992.193390039996,104.25867657000344,54344.76209160001
2023-11-21,12:52:34.000,325,11092338,-795,0,1700571153,12992.200126349991,104.37146265000047,54345.06253776
2023-11-21,12:52:35.000,325,11092363,-795,0,1700571154,12992.166444800001,104.35736439000175,54344.94375672
2023-11-21,12:52:36.000,325,11092354,-795,0,1700571155,12992.220335279992,104.3996591699979,54345.13240896
2023-11-21,12:52:37.000,325,11092374,-795,0,1700571156,12992.213598969996,104.40670830000454,54345.16035744
2023-11-21,12:52:38.000,325,11092386,-795,0,1700571157,12992.12602694,104.47719959999813,54345.11843472001
2023-11-21,12:52:39.000,325,11092391,-795,0,1700571158,12992.200126349991,104.46310133999941,54345.174331680006
2023-11-21,12:52:40.000,325,11092371,-795,0,1700571159,12992.233807899996,104.55474002999836,54345.293112720006
2023-11-21,12:52:41.000,325,11092355,-795,0,1700571160,12992.254016829997,104.51949438000156,54345.27913848
2023-11-21,12:52:42.000,325,11092354,-795,0,1700571161,12992.186653730001,104.56178915999772,54345.26516424001
2023-11-21,12:52:43.000,325,11092348,-795,0,1700571162,12992.173181109996,104.56883829000435,54345.20228016
2023-11-21,12:52:44.000,325,11092334,-795,0,1700571163,12992.146235870001,104.64637872000458,54345.16035744
2023-11-21,12:52:45.000,325,11092359,-795,0,1700571164,12992.220335279992,104.62523132999922,54345.24420288001
2023-11-21,12:52:46.000,325,11092353,-795,0,1700571165,12992.186653730001,104.6604769800033,54345.33503544001
2023-11-21,12:52:47.000,325,11092360,-795,0,1700571166,12992.227071590001,104.68867350000073,54345.223241520005
2023-11-21,12:52:48.000,325,11092398,-795,0,1700571167,12992.247280520001,104.67457524000201,54345.28612560001
2023-11-21,12:52:49.000,325,11092412,-795,0,1700571168,12992.307907310002,104.63932958999794,54345.425868
2023-11-21,12:52:50.000,325,11092369,-795,0,1700571169,12992.314643619997,104.6111330700005,54345.39791952
2023-11-21,12:52:51.000,325,11092366,-795,0,1700571170,12992.348325170002,104.67457524000201,54345.37695816
2023-11-21,12:52:52.000,325,11092365,-795,0,1700571171,12992.301170999992,104.69572263000009,54345.34900968
2023-11-21,12:52:53.000,325,11092383,-795,0,1700571172,12992.254016829997,104.68867350000073,54345.16734456001
2023-11-21,12:52:54.000,325,11092334,-795,0,1700571173,12992.220335279992,104.75211567000224,54345.1813188
2023-11-21,12:52:55.000,325,11092411,-795,0,1700571174,12992.334852549997,104.70982088999881,54345.36298392001
2023-11-21,12:52:56.000,325,11092345,-795,0,1700571175,12992.328116240002,104.70277175999945,54345.36298392001
2023-11-21,12:52:57.000,325,11092381,-795,0,1700571176,12992.328116240002,104.75211567000224,54345.38394528001
2023-11-21,12:52:58.000,325,11092382,-795,0,1700571177,12992.274225759997,104.74506654000288,54345.153370320004
2023-11-21,12:52:59.000,325,11092357,-795,0,1700571178,12992.294434689997,104.78031218999968,54345.23721576
2023-11-21,12:53:00.000,325,11092396,-795,0,1700571179,12992.348325170002,104.7944104499984,54345.34900968
2023-11-21,12:53:01.000,325,11092362,-795,0,1700571180,12992.328116240002,104.77326306000032,54345.272151360005
2023-11-21,12:53:02.000,325,11092414,-795,0,1700571181,12992.193390039996,104.75211567000224,54345.174331680006
2023-11-21,12:53:03.000,325,11092366,-795,0,1700571182,12992.112554319996,104.73801741000352,54345.104460480004
2023-11-21,12:53:04.000,325,11092330,-795,0,1700571183,12992.213598969996,104.61818219999986,54345.20926728
2023-11-21,12:53:05.000,325,11092351,-795,0,1700571184,12992.361797789992,104.547690899999,54345.321061200004
2023-11-21,12:53:06.000,325,11092348,-795,0,1700571185,12992.429160890002,104.53359264000028,54345.36997104
2023-11-21,12:53:07.000,325,11092374,-795,0,1700571186,12992.361797789992,104.51949438000156,54345.27913848
2023-11-21,12:53:08.000,325,11092382,-795,0,1700571187,12992.375270409997,104.5124452500022,54345.36298392001
2023-11-21,12:53:09.000,325,11092349,-795,0,1700571188,12992.449369820002,104.43490482000198,54345.45381648001
2023-11-21,12:53:10.000,325,11092357,-795,0,1700571189,12992.435897199997,104.46310133999941,54345.44682936
2023-11-21,12:53:11.000,325,11092401,-795,0,1700571190,12992.509996610002,104.4137574300039,54345.57958464001
2023-11-21,12:53:12.000,325,11092373,-795,0,1700571191,12992.496523989998,104.4137574300039,54345.6354816
2023-11-21,12:53:13.000,325,11092325,-795,0,1700571192,12992.516732919998,104.33621700000367,54345.52368768
2023-11-21,12:53:14.000,325,11092326,-795,0,1700571193,12992.509996610002,104.35736439000175,54345.558623280005
2023-11-21,12:53:15.000,325,11092352,-795,0,1700571194,12992.523469229993,104.32211873999768,54345.55163616001
2023-11-21,12:53:16.000,325,11092362,-795,0,1700571195,12992.489787680002,104.27277483000216,54345.57259752
2023-11-21,12:53:17.000,325,11092360,-795,0,1700571196,12992.476315059997,104.24457831000473,54345.41888088
2023-11-21,12:53:18.000,325,11092341,-795,0,1700571197,12992.388743030002,104.18818527000258,54345.52368768
2023-11-21,12:53:19.000,325,11092409,-795,0,1700571198,12992.523469229993,104.1529396199985,54345.677404320006
2023-11-21,12:53:20.000,325,11092355,-795,0,1700571199,12992.509996610002,104.11064484000235,54345.66343008
2023-11-21,12:53:21.000,325,11092374,-795,0,1700571200,12992.496523989998,104.07539918999828,54345.628494480006
2023-11-21,12:53:22.000,325,11092372,-795,0,1700571201,12992.489787680002,104.00490789000469,54345.6354816
2023-11-21,12:53:23.000,325,11092385,-795,0,1700571202,12992.489787680002,103.93441659000382,54345.53067480001
2023-11-21,12:53:24.000,325,11092386,-795,0,1700571203,12992.402215649992,103.89212181000039,54345.41888088
2023-11-21,12:53:25.000,325,11092402,-795,0,1700571204,12992.395479339997,103.86392529000295,54345.38394528001
2023-11-21,12:53:26.000,325,11092393,-795,0,1700571205,12992.449369820002,103.81458138000016,54345.488752080004
2023-11-21,12:53:27.000,325,11092413,-795,0,1700571206,12992.476315059997,103.78638486000273,54345.51670056
2023-11-21,12:53:28.000,325,11092347,-795,0,1700571207,12992.489787680002,103.72999182000058,54345.439842240005
2023-11-21,12:53:29.000,325,11092331,-795,0,1700571208,12992.462842439993,103.71589356000186,54345.293112720006
2023-11-21,12:53:30.000,325,11092366,-795,0,1700571209,12992.509996610002,103.70179530000314,54345.43285512001
2023-11-21,12:53:31.000,325,11092365,-795,0,1700571210,12992.550414470003,103.66654964999907,54345.3559968
2023-11-21,12:53:32.000,325,11092376,-795,0,1700571211,12992.530205540002,103.60310748000484,54345.39791952
2023-11-21,12:53:33.000,325,11092377,-795,0,1700571212,12992.509996610002,103.58900921999884,54345.25119
2023-11-21,12:53:34.000,325,11092374,-795,0,1700571213,12992.382006719992,103.60310748000484,54345.09048624
2023-11-21,12:53:35.000,325,11092333,-795,0,1700571214,12992.483051369993,103.58196008999948,54345.19529304001
2023-11-21,12:53:36.000,325,11092358,-795,0,1700571215,12992.577359709998,103.53261618000397,54345.293112720006
2023-11-21,12:53:37.000,325,11092367,-795,0,1700571216,12992.570623399988,103.55376357000205,54345.23721576
2023-11-21,12:53:38.000,325,11092346,-795,0,1700571217,12992.476315059997,103.53966531000333,54345.01362792
2023-11-21,12:53:39.000,325,11092340,-795,0,1700571218,12992.509996610002,103.54671444000269,54345.07651200001
2023-11-21,12:53:40.000,325,11092299,-795,0,1700571219,12992.530205540002,103.56786183000077,54345.13240896
2023-11-21,12:53:41.000,325,11092352,-795,0,1700571220,12992.489787680002,103.54671444000269,54344.985679440004
2023-11-21,12:53:42.000,325,11092378,-795,0,1700571221,12992.483051369993,103.58196008999948,54344.99266656
2023-11-21,12:53:43.000,325,11092379,-795,0,1700571222,12992.530205540002,103.6101566100042,54345.09048624
2023-11-21,12:53:44.000,325,11092358,-795,0,1700571223,12992.550414470003,103.57491096000012,54345.14638320001
2023-11-21,12:53:45.000,325,11092389,-795,0,1700571224,12992.530205540002,103.57491096000012,54345.08349912
2023-11-21,12:53:46.000,325,11092364,-795,0,1700571225,12992.408951960002,103.60310748000484,54344.92978248001
2023-11-21,12:53:47.000,325,11092367,-795,0,1700571226,12992.449369820002,103.60310748000484,54344.90882112001
2023-11-21,12:53:48.000,325,11092346,-795,0,1700571227,12992.402215649992,103.62425487000291,54344.91580824
2023-11-21,12:53:49.000,325,11092363,-795,0,1700571228,12992.435897199997,103.65245139000035,54344.94375672
2023-11-21,12:53:50.000,325,11092373,-795,0,1700571229,12992.422424579992,103.7088444300025,54344.985679440004
2023-11-21,12:53:51.000,325,11092370,-795,0,1700571230,12992.429160890002,103.66654964999907,54344.89484688
2023-11-21,12:53:52.000,325,11092308,-795,0,1700571231,12992.402215649992,103.72999182000058,54344.887859760005
2023-11-21,12:53:53.000,325,11092362,-795,0,1700571232,12992.435897199997,103.69474617000378,54344.887859760005
2023-11-21,12:53:54.000,325,11092284,-795,0,1700571233,12992.388743030002,103.77228660000401,54344.88087264001
2023-11-21,12:53:55.000,325,11092365,-795,0,1700571234,12992.402215649992,103.77228660000401,54344.80401432
2023-11-21,12:53:56.000,325,11092355,-795,0,1700571235,12992.382006719992,103.80048312000145,54344.81100144001
2023-11-21,12:53:57.000,325,11092362,-795,0,1700571236,12992.348325170002,103.84277790000488,54344.67824616
2023-11-21,12:53:58.000,325,11092388,-795,0,1700571237,12992.280962069992,103.89212181000039,54344.62933632
2023-11-21,12:53:59.000,325,11092330,-795,0,1700571238,12992.247280520001,103.89212181000039,54344.58042648
2023-11-21,12:54:00.000,325,11092385,-795,0,1700571239,12992.287698380002,103.88507268000103,54344.720168880005
2023-11-21,12:54:01.000,325,11092332,-795,0,1700571240,12992.307907310002,103.89917093999975,54344.62933632
2023-11-21,12:54:02.000,325,11092358,-795,0,1700571241,12992.220335279992,103.94851485000254,54344.5874136
2023-11-21,12:54:03.000,325,11092348,-795,0,1700571242,12992.152972179996,103.94851485000254,54344.23107048
2023-11-21,12:54:04.000,325,11092325,-795,0,1700571243,12992.146235870001,104.00490789000469,54344.39177424
2023-11-21,12:54:05.000,325,11092365,-795,0,1700571244,12992.213598969996,104.01195702000405,54344.39876136
2023-11-21,12:54:06.000,325,11092375,-795,0,1700571245,12992.139499559991,104.02605528000277,54344.41972272
2023-11-21,12:54:07.000,325,11092352,-795,0,1700571246,12992.159708489991,104.04015354000148,54344.3428644
2023-11-21,12:54:08.000,325,11092353,-795,0,1700571247,12992.119290629991,104.06130092999956,54344.266006080004
2023-11-21,12:54:09.000,325,11092337,-795,0,1700571248,12992.146235870001,104.07539918999828,54344.17517352
2023-11-21,12:54:10.000,325,11092342,-795,0,1700571249,12992.152972179996,104.13884135999979,54344.25203184
2023-11-21,12:54:11.000,325,11092406,-795,0,1700571250,12992.12602694,104.13179223000043,54344.17517352
2023-11-21,12:54:12.000,325,11092380,-795,0,1700571251,12992.112554319996,104.19523440000194,54344.21010912001
2023-11-21,12:54:13.000,325,11092353,-795,0,1700571252,12992.119290629991,104.20933266000065,54344.09132808001
2023-11-21,12:54:14.000,325,11092344,-795,0,1700571253,12992.00477336,104.22343091999937,54344.05639248
2023-11-21,12:54:15.000,325,11092370,-795,0,1700571254,12992.092345389996,104.25867657000344,54344.05639248
2023-11-21,12:54:16.000,325,11092351,-795,0,1700571255,12992.031718599996,104.27982396000152,54343.9585728
2023-11-21,12:54:17.000,325,11092370,-795,0,1700571256,12992.031718599996,104.28687309000088,54343.951585680006
2023-11-21,12:54:18.000,325,11092320,-795,0,1700571257,12991.93741025999,104.29392222000024,54343.72101072
2023-11-21,12:54:19.000,325,11092367,-795,0,1700571258,12991.98456443,104.30802047999896,54343.74197208
2023-11-21,12:54:20.000,325,11092346,-795,0,1700571259,12991.930673949995,104.34326613000303,54343.72799784
2023-11-21,12:54:21.000,325,11092333,-795,0,1700571260,12991.890256089995,104.35736439000175,54343.53235848
2023-11-21,12:54:22.000,325,11092388,-795,0,1700571261,12991.86331085,104.33621700000367,54343.51838424001
2023-11-21,12:54:23.000,325,11092362,-795,0,1700571262,12991.82289299,104.32211873999768,54343.37165472001
2023-11-21,12:54:24.000,325,11092318,-795,0,1700571263,12991.91720132999,104.32916787000431,54343.53934560001
2023-11-21,12:54:25.000,325,11092344,-795,0,1700571264,12991.930673949995,104.30802047999896,54343.53235848
2023-11-21,12:54:26.000,325,11092353,-795,0,1700571265,12991.80268406,104.29392222000024,54343.28780928
2023-11-21,12:54:27.000,325,11092351,-795,0,1700571266,12991.79594774999,104.33621700000367,54343.24588656
2023-11-21,12:54:28.000,325,11092334,-795,0,1700571267,12991.688166789994,104.32916787000431,54343.1899896
2023-11-21,12:54:29.000,325,11092346,-795,0,1700571268,12991.73532095999,104.37146265000047,54343.19697672
2023-11-21,12:54:30.000,325,11092360,-795,0,1700571269,12991.69490309999,104.37851177999983,54343.16902824
2023-11-21,12:54:31.000,325,11092351,-795,0,1700571270,12991.68143048,104.3996591699979,54343.141079760004
2023-11-21,12:54:32.000,325,11092331,-795,0,1700571271,12991.593858449989,104.4137574300039,54343.092169920004
2023-11-21,12:54:33.000,325,11092372,-795,0,1700571272,12991.566913209994,104.39261003999854,54342.90351768
2023-11-21,12:54:34.000,325,11092345,-795,0,1700571273,12991.486077489993,104.43490482000198,54342.973388880004
2023-11-21,12:54:35.000,325,11092384,-795,0,1700571274,12991.438923319998,104.38556090999919,54342.81268512
2023-11-21,12:54:36.000,325,11092375,-795,0,1700571275,12991.378296529998,104.45605221000005,54342.72883968001
2023-11-21,12:54:37.000,325,11092378,-795,0,1700571276,12991.425450699993,104.45605221000005,54342.72185256
2023-11-21,12:54:38.000,325,11092376,-795,0,1700571277,12991.351351290003,104.4490030800007,54342.74980104001
2023-11-21,12:54:39.000,325,11092359,-795,0,1700571278,12991.358087599998,104.45605221000005,54342.777749520006
2023-11-21,12:54:40.000,325,11092321,-795,0,1700571279,12991.358087599998,104.44195395000133,54342.78473664
2023-11-21,12:54:41.000,325,11092395,-795,0,1700571280,12991.351351290003,104.42785569000262,54342.6659556
2023-11-21,12:54:42.000,325,11092355,-795,0,1700571281,12991.310933430002,104.37851177999983,54342.67294272
2023-11-21,12:54:43.000,325,11092386,-795,0,1700571282,12991.257042949997,104.34326613000303,54342.60307152001
2023-11-21,12:54:44.000,325,11092423,-795,0,1700571283,12991.122316749992,104.31506960999832,54342.42839352
2023-11-21,12:54:45.000,325,11092353,-795,0,1700571284,12991.155998299997,104.33621700000367,54342.37948368
2023-11-21,12:54:46.000,325,11092350,-795,0,1700571285,12991.169470920002,104.3009713499996,54342.51922608
2023-11-21,12:54:47.000,325,11092351,-795,0,1700571286,12991.176207229997,104.29392222000024,54342.43538064001
2023-11-21,12:54:48.000,325,11092396,-795,0,1700571287,12991.068426270002,104.29392222000024,54342.35852232
2023-11-21,12:54:49.000,325,11092349,-795,0,1700571288,12991.041481029992,104.23048004999873,54342.19781856001
2023-11-21,12:54:50.000,325,11092374,-795,0,1700571289,12990.974117929996,104.23048004999873,54342.0021792
2023-11-21,12:54:51.000,325,11092350,-795,0,1700571290,12990.947172690001,104.18113614000322,54342.086024640004
2023-11-21,12:54:52.000,325,11092373,-795,0,1700571291,12990.926963760001,104.13179223000043,54342.037114800005
2023-11-21,12:54:53.000,325,11092365,-795,0,1700571292,12990.852864349996,104.13179223000043,54341.77859136
2023-11-21,12:54:54.000,325,11092336,-795,0,1700571293,12990.78550125,104.0542518000002,54341.79256560001
2023-11-21,12:54:55.000,325,11092396,-795,0,1700571294,12990.772028629995,104.07539918999828,54341.84846256
2023-11-21,12:54:56.000,325,11092369,-795,0,1700571295,12990.75855600999,104.04720267000084,54341.77859136
2023-11-21,12:54:57.000,325,11092397,-795,0,1700571296,12990.69792921999,103.96966224000062,54341.652823200006
2023-11-21,12:54:58.000,325,11092301,-795,0,1700571297,12990.52278516,103.96261311000126,54341.21962176001
2023-11-21,12:54:59.000,325,11092390,-795,0,1700571298,12990.529521469995,103.90622006999911,54341.415261120004
2023-11-21,12:55:00.000,325,11092361,-795,0,1700571299,12990.489103609994,103.84982703000423,54341.35237704
2023-11-21,12:55:01.000,325,11092396,-795,0,1700571300,12990.41500419999,103.84982703000423,54341.33141568
2023-11-21,12:55:02.000,325,11092390,-795,0,1700571301,12990.307223239994,103.81458138000016,54341.149750560005
2023-11-21,12:55:03.000,325,11092352,-795,0,1700571302,12990.260069069998,103.75818833999801,54341.14276344001
2023-11-21,12:55:04.000,325,11092341,-795,0,1700571303,12990.300486929998,103.75113920999866,54341.1637248
2023-11-21,12:55:05.000,325,11092384,-795,0,1700571304,12990.199442279998,103.72999182000058,54340.96808544
2023-11-21,12:55:06.000,325,11092324,-795,0,1700571305,12990.172497039988,103.68064790999779,54340.96808544
2023-11-21,12:55:07.000,325,11092341,-755,0,1700571306,12990.098397629998,103.63835313000163,54340.78642032001
2023-11-21,12:55:08.000,325,11092299,-795,0,1700571307,12990.024298219992,103.57491096000012,54340.709562
2023-11-21,12:55:09.000,325,11092369,-795,0,1700571308,12990.010825600002,103.5960583499982,54340.78642032001
2023-11-21,12:55:10.000,325,11092367,-795,0,1700571309,12989.950198810002,103.58196008999948,54340.744497600004
2023-11-21,12:55:11.000,325,11092356,-795,0,1700571310,12989.903044639992,103.58196008999948,54340.744497600004
2023-11-21,12:55:12.000,325,11092309,-795,0,1700571311,12989.761582129991,103.54671444000269,54340.49296128
2023-11-21,12:55:13.000,325,11092322,-795,0,1700571312,12989.694219029996,103.55376357000205,54340.430077200006
2023-11-21,12:55:14.000,325,11092327,-795,0,1700571313,12989.653801169996,103.49032140000054,54340.41610296
2023-11-21,12:55:15.000,325,11092326,-795,0,1700571314,12989.59991068999,103.38458445000288,54340.38116736001
2023-11-21,12:55:16.000,325,11092384,-795,0,1700571315,12989.56622914,103.38458445000288,54340.360206000005
2023-11-21,12:55:17.000,325,11092331,-795,0,1700571316,12989.47865710999,103.3493387999988,54340.2903348
2023-11-21,12:55:18.000,325,11092385,-795,0,1700571317,12989.310249359994,103.27884749999794,54340.11565680001
2023-11-21,12:55:19.000,325,11092381,-795,0,1700571318,12989.23614994999,103.25770010999986,54340.13661816001
2023-11-21,12:55:20.000,325,11092363,-795,0,1700571319,12989.168786849994,103.24360185000114,54340.00386288
2023-11-21,12:55:21.000,325,11092374,-795,0,1700571320,12989.101423749999,103.22245446000306,54340.0807212
2023-11-21,12:55:22.000,325,11092364,-795,0,1700571321,12989.054269579989,103.20835620000435,54339.94796592001
2023-11-21,12:55:23.000,325,11092397,-795,0,1700571322,12988.892598140003,103.1519631600022,54339.66848112
2023-11-21,12:55:24.000,325,11092375,-795,0,1700571323,12988.811762420002,103.14491403000284,54339.640532640005
2023-11-21,12:55:25.000,325,11092384,-755,0,1700571324,12988.798289799997,103.06737360000261,54339.66149400001
2023-11-21,12:55:26.000,325,11092383,-795,0,1700571325,12988.771344560002,103.09557012000005,54339.6265584
2023-11-21,12:55:27.000,325,11092373,-795,0,1700571326,12988.690508840002,103.08147186000133,54339.472841760005
2023-11-21,12:55:28.000,325,11092388,-795,0,1700571327,12988.528837400001,103.07442273000197,54339.312138
2023-11-21,12:55:29.000,325,11092371,-795,0,1700571328,12988.602936809992,103.02507881999918,54339.38899632
2023-11-21,12:55:30.000,325,11092323,-795,0,1700571329,12988.535573709996,103.01098056000046,54339.29117664
2023-11-21,12:55:31.000,325,11092387,-795,0,1700571330,12988.495155849996,102.96868578000431,54339.21431832
2023-11-21,12:55:32.000,325,11092388,-795,0,1700571331,12988.495155849996,102.9404892599996,54339.186369840005
2023-11-21,12:55:33.000,325,11092384,-795,0,1700571332,12988.36042964999,102.95458751999831,54338.94880776
2023-11-21,12:55:34.000,325,11092391,-795,0,1700571333,12988.36716596,102.96163664999767,54338.864962319996
2023-11-21,12:55:35.000,325,11092384,-795,0,1700571334,12988.40084750999,102.91934187000152,54339.03964032001
2023-11-21,12:55:36.000,325,11092379,-795,0,1700571335,12988.34695703,102.83475231000193,54338.76714264
2023-11-21,12:55:37.000,325,11092331,-795,0,1700571336,12988.30653917,102.88409622000472,54338.69028432
2023-11-21,12:55:38.000,325,11092333,-795,0,1700571337,12988.3267481,102.9052436100028,54338.564516160004
2023-11-21,12:55:39.000,325,11092318,-795,0,1700571338,12988.36042964999,102.87704708999809,54338.55054192
2023-11-21,12:55:40.000,325,11092395,-795,0,1700571339,12988.34695703,102.98278404000303,54338.52958056001
2023-11-21,12:55:41.000,325,11092360,-795,0,1700571340,12988.34022071999,102.98983317000238,54338.4736836
2023-11-21,12:55:42.000,325,11092352,-795,0,1700571341,12988.32001178999,102.96868578000431,54338.347915440005
2023-11-21,12:55:43.000,325,11092356,-795,0,1700571342,12988.293066549995,102.97573491000367,54338.35490256
2023-11-21,12:55:44.000,325,11092335,-795,0,1700571343,12988.373902269996,103.05327534000389,54338.45970936001
2023-11-21,12:55:45.000,325,11092401,-795,0,1700571344,12988.40758382,103.05327534000389,54338.31297984
2023-11-21,12:55:46.000,325,11092320,-795,0,1700571345,12988.414320129996,103.07442273000197,54338.27105712001
2023-11-21,12:55:47.000,325,11092327,-795,0,1700571346,12988.38737489,103.05327534000389,54338.12432760001
2023-11-21,12:55:48.000,325,11092326,-795,0,1700571347,12988.313275479995,103.08852099000069,54337.8797784
2023-11-21,12:55:49.000,325,11092358,-795,0,1700571348,12988.333484409995,103.08852099000069,54337.98458520001
2023-11-21,12:55:50.000,325,11092402,-795,0,1700571349,12988.36716596,103.09557012000005,54337.99855944
2023-11-21,12:55:51.000,325,11092357,-795,0,1700571350,12988.394111199996,103.07442273000197,54338.04048216
2023-11-21,12:55:52.000,325,11092344,-795,0,1700571351,12988.353693339996,103.02507881999918,54337.86580416001
2023-11-21,12:55:53.000,325,11092349,-795,0,1700571352,12988.30653917,102.99688230000174,54337.73304888
2023-11-21,12:55:54.000,325,11092281,-795,0,1700571353,12988.34695703,102.92639100000088,54337.844842800005
2023-11-21,12:55:55.000,325,11092361,-795,0,1700571354,12988.293066549995,102.94753838999895,54337.75401024
2023-11-21,12:55:56.000,325,11092373,-795,0,1700571355,12988.272857619995,102.9052436100028,54337.76099736
2023-11-21,12:55:57.000,325,11092391,-795,0,1700571356,12988.192021899995,102.86999795999873,54337.579332240006
2023-11-21,12:55:58.000,325,11092358,-795,0,1700571357,12988.212230829995,102.84180144000129,54337.62125496001
2023-11-21,12:55:59.000,325,11092359,-795,0,1700571358,12988.23917606999,102.79950665999786,54337.7749716
2023-11-21,12:56:00.000,325,11092384,-795,0,1700571359,12988.232439759995,102.75016275000235,54337.71208752
2023-11-21,12:56:01.000,325,11092375,-795,0,1700571360,12988.232439759995,102.77835926999978,54337.7051004
2023-11-21,12:56:02.000,325,11092347,-795,0,1700571361,12988.090977249994,102.76426101000106,54337.390680000004
2023-11-21,12:56:03.000,325,11092390,-795,0,1700571362,12988.1246588,102.75016275000235,54337.36971864
2023-11-21,12:56:04.000,325,11092336,-795,0,1700571363,12988.14486773,102.7572118800017,54337.3208088
2023-11-21,12:56:05.000,325,11092373,-795,0,1700571364,12988.17854927999,102.71491709999827,54337.46753832
2023-11-21,12:56:06.000,325,11092392,-795,0,1700571365,12988.24591238,102.72196623000491,54337.40465424001
2023-11-21,12:56:07.000,325,11092344,-795,0,1700571366,12988.32001178999,102.67967145000148,54337.43260272001
2023-11-21,12:56:08.000,325,11092388,-795,0,1700571367,12988.353693339996,102.71491709999827,54337.3208088
2023-11-21,12:56:09.000,325,11092371,-715,0,1700571368,12988.40758382,102.63737666999805,54337.19504064001
2023-11-21,12:56:10.000,325,11092305,-795,0,1700571369,12988.481683229991,102.70081883999956,54337.19504064001
2023-11-21,12:56:11.000,325,11092381,-795,0,1700571370,12988.575991569996,102.70081883999956,54337.16709216001
2023-11-21,12:56:12.000,325,11092380,-795,0,1700571371,12988.569255260001,102.71491709999827,54337.14613080001
2023-11-21,12:56:13.000,325,11092380,-795,0,1700571372,12988.643354669992,102.82065405000321,54337.02734976001
2023-11-21,12:56:14.000,325,11092375,-795,0,1700571373,12988.663563599992,102.82065405000321,54336.92254296
2023-11-21,12:56:15.000,325,11092367,-795,0,1700571374,12988.805026109992,102.89114535000408,54337.09722096001
2023-11-21,12:56:16.000,325,11092348,-795,0,1700571375,12988.852180280002,102.94753838999895,54337.09023384
2023-11-21,12:56:17.000,325,11092362,-795,0,1700571376,12988.872389210002,102.98278404000303,54336.887607360004
2023-11-21,12:56:18.000,325,11092303,-795,0,1700571377,12988.906070759993,103.03212794999854,54336.82472328
2023-11-21,12:56:19.000,325,11092350,-795,0,1700571378,12988.912807070003,103.08147186000133,54336.70594224
2023-11-21,12:56:20.000,325,11092336,-795,0,1700571379,12988.919543379998,103.14491403000284,54336.74786496
2023-11-21,12:56:21.000,325,11092332,-795,0,1700571380,12988.933015999988,103.18720880999899,54336.71292936001
2023-11-21,12:56:22.000,325,11092386,-795,0,1700571381,12988.838707659997,103.2154053300037,54336.55921272
2023-11-21,12:56:23.000,325,11092378,-795,0,1700571382,12988.838707659997,103.29999489000329,54336.56619984001
2023-11-21,12:56:24.000,325,11092352,-795,0,1700571383,12988.892598140003,103.33524054000009,54336.671006640005
2023-11-21,12:56:25.000,325,11092339,-795,0,1700571384,12988.845443969993,103.39163358000224,54336.56619984001
2023-11-21,12:56:26.000,325,11092348,-795,0,1700571385,12988.771344560002,103.39163358000224,54336.454405920005
2023-11-21,12:56:27.000,325,11092360,-795,0,1700571386,12988.670299910002,103.37048619000416,54336.2028696
2023-11-21,12:56:28.000,325,11092337,-795,0,1700571387,12988.677036219997,103.26474923999922,54336.1329984
2023-11-21,12:56:29.000,325,11092372,-795,0,1700571388,12988.677036219997,103.26474923999922,54336.20985672001
2023-11-21,12:56:30.000,325,11092407,-795,0,1700571389,12988.697245149997,103.29294576000393,54336.23081808001
2023-11-21,12:56:31.000,325,11092339,-795,0,1700571390,12988.670299910002,103.35638792999816,54336.31466352
2023-11-21,12:56:32.000,325,11092420,-795,0,1700571391,12988.555782639996,103.35638792999816,54336.32863776001
2023-11-21,12:56:33.000,325,11092381,-795,0,1700571392,12988.501892159991,103.30704402000265,54336.18190824001
2023-11-21,12:56:34.000,325,11092253,-795,0,1700571393,12988.501892159991,103.26474923999922,54336.27972792001
2023-11-21,12:56:35.000,325,11092359,-795,0,1700571394,12988.481683229991,103.2154053300037,54336.237805200006
2023-11-21,12:56:36.000,325,11092366,-795,0,1700571395,12988.48841954,103.18015967999963,54336.17492112
2023-11-21,12:56:37.000,325,11092348,-795,0,1700571396,12988.44800168,103.14491403000284,54336.09107568001
2023-11-21,12:56:38.000,325,11092360,-795,0,1700571397,12988.441265369991,103.1519631600022,54335.99325600001
2023-11-21,12:56:39.000,325,11092380,-795,0,1700571398,12988.569255260001,103.08852099000069,54336.18889536001
2023-11-21,12:56:40.000,325,11092420,-795,0,1700571399,12988.643354669992,103.07442273000197,54336.237805200006
2023-11-21,12:56:41.000,325,11092353,-795,0,1700571400,12988.643354669992,103.08147186000133,54336.20985672001
2023-11-21,12:56:42.000,325,11092372,-795,0,1700571401,12988.643354669992,103.0391770799979,54336.13998552001
2023-11-21,12:56:43.000,325,11092330,-795,0,1700571402,12988.609673120001,103.0391770799979,54336.05614008
2023-11-21,12:56:44.000,325,11092375,-795,0,1700571403,12988.575991569996,102.99688230000174,54336.03517872
2023-11-21,12:56:45.000,325,11092319,-795,0,1700571404,12988.663563599992,102.99688230000174,54336.070114320006
2023-11-21,12:56:46.000,325,11092371,-795,0,1700571405,12988.670299910002,103.02507881999918,54336.00723024
2023-11-21,12:56:47.000,325,11092390,-795,0,1700571406,12988.636618359997,103.01098056000046,54335.92338480001
2023-11-21,12:56:48.000,325,11092389,-795,0,1700571407,12988.596200499996,103.06032447000325,54335.8884492
2023-11-21,12:56:49.000,325,11092394,-795,0,1700571408,12988.629882050001,103.07442273000197,54336.01421736001
2023-11-21,12:56:50.000,325,11092380,-795,0,1700571409,12988.575991569996,103.1026192499994,54335.91639768
2023-11-21,12:56:51.000,325,11092388,-795,0,1700571410,12988.481683229991,103.09557012000005,54335.89543632001
2023-11-21,12:56:52.000,325,11092389,-795,0,1700571411,12988.40758382,103.05327534000389,54335.77665528001
2023-11-21,12:56:53.000,325,11092361,-795,0,1700571412,12988.28633024,103.06032447000325,54335.63691288001
2023-11-21,12:56:54.000,325,11092339,-795,0,1700571413,12988.26612131,103.04622621000453,54335.63691288001
2023-11-21,12:56:55.000,325,11092347,-795,0,1700571414,12988.212230829995,103.01802968999982,54335.77665528001
2023-11-21,12:56:56.000,325,11092386,-795,0,1700571415,12988.171812969995,102.98983317000238,54335.76966816
2023-11-21,12:56:57.000,325,11092351,-795,0,1700571416,12988.090977249994,102.93344013000024,54335.72774544001
2023-11-21,12:56:58.000,325,11092330,-795,0,1700571417,12988.090977249994,102.87704708999809,54335.6439
2023-11-21,12:56:59.000,325,11092346,-795,0,1700571418,12988.01687783999,102.86999795999873,54335.35044096001
2023-11-21,12:57:00.000,325,11092301,-795,0,1700571419,12988.023614149999,102.7572118800017,54335.39236368001
2023-11-21,12:57:01.000,325,11092327,-795,0,1700571420,12988.111186179995,102.68672058000084,54335.42729928
2023-11-21,12:57:02.000,325,11092336,-795,0,1700571421,12988.090977249994,102.61622927999997,54335.30153112001
2023-11-21,12:57:03.000,325,11092351,-795,0,1700571422,12988.10444987,102.53163972000038,54335.329479600005
2023-11-21,12:57:04.000,325,11092378,-795,0,1700571423,12988.25938499999,102.48934494000423,54335.42729928
2023-11-21,12:57:05.000,325,11092389,-795,0,1700571424,12988.26612131,102.44000103000144,54335.48319624
2023-11-21,12:57:06.000,325,11092338,-795,0,1700571425,12988.3267481,102.42590277000272,54335.378389440004
2023-11-21,12:57:07.000,325,11092334,-795,0,1700571426,12988.333484409995,102.36246060000121,54335.15480160001
2023-11-21,12:57:08.000,325,11092279,-795,0,1700571427,12988.373902269996,102.3483623400025,54335.231659920006
2023-11-21,12:57:09.000,325,11092319,-795,0,1700571428,12988.501892159991,102.3483623400025,54335.34345384001
2023-11-21,12:57:10.000,325,11092358,-795,0,1700571429,12988.508628470001,102.31311668999842,54335.378389440004
2023-11-21,12:57:11.000,325,11092408,-795,0,1700571430,12988.555782639996,102.2990184299997,54335.44127352001
2023-11-21,12:57:12.000,325,11092304,-795,0,1700571431,12988.629882050001,102.27787104000163,54335.33646672
2023-11-21,12:57:13.000,325,11092324,-795,0,1700571432,12988.562518949991,102.28492017000099,54335.2596084
2023-11-21,12:57:14.000,325,11092349,-795,0,1700571433,12988.643354669992,102.28492017000099,54335.31550536
2023-11-21,12:57:15.000,325,11092387,-795,0,1700571434,12988.643354669992,102.31311668999842,54335.37140232001
2023-11-21,12:57:16.000,325,11092370,-795,0,1700571435,12988.616409429997,102.32721495000442,54335.25262128001
2023-11-21,12:57:17.000,325,11092363,-795,0,1700571436,12988.535573709996,102.3483623400025,54335.16877584
2023-11-21,12:57:18.000,325,11092344,-795,0,1700571437,12988.528837400001,102.37655885999993,54335.15480160001
2023-11-21,12:57:19.000,325,11092391,-795,0,1700571438,12988.535573709996,102.36246060000121,54335.34345384001
2023-11-21,12:57:20.000,325,11092352,-795,0,1700571439,12988.474946919996,102.36246060000121,54335.329479600005
2023-11-21,12:57:21.000,325,11092369,-795,0,1700571440,12988.36716596,102.36246060000121,54335.32249248001
2023-11-21,12:57:22.000,325,11092321,-795,0,1700571441,12988.232439759995,102.3483623400025,54335.231659920006
2023-11-21,12:57:23.000,325,11092378,-795,0,1700571442,12988.14486773,102.33426408000378,54335.07794328
2023-11-21,12:57:24.000,325,11092330,-795,0,1700571443,12988.06403201,102.36950973000057,54335.08493040001
2023-11-21,12:57:25.000,325,11092309,-795,0,1700571444,12988.023614149999,102.3483623400025,54335.18275008001
2023-11-21,12:57:26.000,325,11092360,-795,0,1700571445,12987.909096879994,102.36950973000057,54335.20371144001
2023-11-21,12:57:27.000,325,11092332,-795,0,1700571446,12987.808052229993,102.31311668999842,54335.07095616
2023-11-21,12:57:28.000,325,11092386,-795,0,1700571447,12987.666589719993,102.26377278000291,54335.119866
2023-11-21,12:57:29.000,325,11092377,-795,0,1700571448,12987.592490310002,102.19328148000204,54335.22467280001
2023-11-21,12:57:30.000,325,11092320,-795,0,1700571449,12987.437555179997,102.17918322000332,54335.063969040006
2023-11-21,12:57:31.000,325,11092413,-795,0,1700571450,12987.329774220001,102.11574105000182,54335.05698192001
2023-11-21,12:57:32.000,325,11092417,-795,0,1700571451,12987.18831171,102.03820062000159,54335.0499948
2023-11-21,12:57:33.000,325,11092353,-795,0,1700571452,12986.972749789995,101.9888567099988,54334.777497120005
2023-11-21,12:57:34.000,325,11092405,-795,0,1700571453,12986.811078349994,101.8901688900005,54334.81941984001
2023-11-21,12:57:35.000,325,11092392,-795,0,1700571454,12986.770660489994,101.82672671999899,54334.847368320006
2023-11-21,12:57:36.000,325,11092372,-795,0,1700571455,12986.649406909994,101.76328455000476,54334.81243272
2023-11-21,12:57:37.000,325,11092428,-795,0,1700571456,12986.534889639988,101.7068915100026,54334.76352288
2023-11-21,12:57:38.000,325,11092368,-795,0,1700571457,12986.305855099992,101.67164585999853,54334.40717976
2023-11-21,12:57:39.000,325,11092312,-795,0,1700571458,12986.198074139997,101.62230195000302,54334.2814116
2023-11-21,12:57:40.000,325,11092367,-795,0,1700571459,12986.171128900001,101.56590891000087,54334.44910248
2023-11-21,12:57:41.000,325,11092380,-795,0,1700571460,12986.083556869991,101.49541761,54334.35826992
2023-11-21,12:57:42.000,325,11092306,-795,0,1700571461,12985.90841281,101.46722109000257,54334.16263056
2023-11-21,12:57:43.000,325,11092385,-795,0,1700571462,12985.88146756999,101.41787717999978,54334.11372072
2023-11-21,12:57:44.000,325,11092383,-795,0,1700571463,12985.894940189995,101.43902456999785,54334.176604800006
2023-11-21,12:57:45.000,325,11092377,-795,0,1700571464,12985.86799495,101.3614841400049,54334.09974648001
2023-11-21,12:57:46.000,325,11092323,-795,0,1700571465,12985.76021398999,101.36853327000426,54333.9669912
2023-11-21,12:57:47.000,325,11092346,-795,0,1700571466,12985.71979612999,101.28394371000468,54333.76436472001
2023-11-21,12:57:48.000,325,11092288,-795,0,1700571467,12985.652433029994,101.26984544999868,54333.76436472001
2023-11-21,12:57:49.000,325,11092414,-795,0,1700571468,12985.632224099994,101.2486980600006,54333.75039048
2023-11-21,12:57:50.000,325,11092400,-795,0,1700571469,12985.612015169994,101.21345241000381,54333.72942912
2023-11-21,12:57:51.000,325,11092333,-795,0,1700571470,12985.605278859999,101.19935414999782,54333.69449352001
2023-11-21,12:57:52.000,325,11092374,-795,0,1700571471,12985.490761589994,101.19230501999846,54333.63859656
2023-11-21,12:57:53.000,325,11092386,-795,0,1700571472,12985.389716939993,101.1500102400023,54333.49885416001
2023-11-21,12:57:54.000,325,11092323,-795,0,1700571473,12985.308881219993,101.12181372000487,54333.51981552
2023-11-21,12:57:55.000,325,11092348,-795,0,1700571474,12985.201100259997,101.09361720000015,54333.38007312001
2023-11-21,12:57:56.000,325,11092348,-795,0,1700571475,12985.059637749997,101.037224159998,54333.29622768
2023-11-21,12:57:57.000,325,11092372,-795,0,1700571476,12984.972065720001,101.03017502999865,54333.24033072001
2023-11-21,12:57:58.000,325,11092336,-795,0,1700571477,12984.74303117999,100.96673286000441,54333.002768640006
2023-11-21,12:57:59.000,325,11092345,-795,0,1700571478,12984.675668079995,100.95968372999778,54333.030717120004
2023-11-21,12:58:00.000,325,11092319,-795,0,1700571479,12984.66219545999,100.88919243000419,54333.100588320005
2023-11-21,12:58:01.000,325,11092421,-795,0,1700571480,12984.54767819,100.82575026000268,54333.00975576
2023-11-21,12:58:02.000,325,11092327,-795,0,1700571481,12984.392743059994,100.74820983000245,54332.87001336
2023-11-21,12:58:03.000,325,11092380,-795,0,1700571482,12984.244544239999,100.64952201000415,54332.62546416
2023-11-21,12:58:04.000,325,11092271,-795,0,1700571483,12984.103081729998,100.54378505999921,54332.527644480004
2023-11-21,12:58:05.000,325,11092325,-795,0,1700571484,12984.096345419988,100.4450972400009,54332.5346316
2023-11-21,12:58:06.000,325,11092336,-795,0,1700571485,12984.002037079998,100.39575332999812,54332.4647604
2023-11-21,12:58:07.000,325,11092398,-795,0,1700571486,12983.934673980002,100.2829672500011,54332.33899224
2023-11-21,12:58:08.000,325,11092376,-795,0,1700571487,12983.880783499997,100.20542682000087,54332.262133920005
2023-11-21,12:58:09.000,325,11092418,-795,0,1700571488,12983.820156709997,100.10673900000256,54332.03854608001
2023-11-21,12:58:10.000,325,11092336,-795,0,1700571489,12983.732584680001,99.9869037899989,54332.024571840004
2023-11-21,12:58:11.000,325,11092362,-795,0,1700571490,12983.671957890001,99.86706858000252,54331.926752160005
2023-11-21,12:58:12.000,325,11092378,-795,0,1700571491,12983.564176929991,99.73313511000015,54331.807971120004
2023-11-21,12:58:13.000,325,11092351,-795,0,1700571492,12983.38903287,99.65559467999992,54331.472589360004
2023-11-21,12:58:14.000,325,11092384,-795,0,1700571493,12983.36882394,99.55690686000162,54331.542460560006
2023-11-21,12:58:15.000,325,11092330,-795,0,1700571494,12983.4092418,99.40887513000052,54331.61931888
2023-11-21,12:58:16.000,325,11092362,-795,0,1700571495,12983.32840608,99.23969601000135,54331.542460560006
2023-11-21,12:58:17.000,325,11092341,-795,0,1700571496,12983.254306669995,99.1198607999977,54331.24900152001
2023-11-21,12:58:18.000,325,11092345,-795,0,1700571497,12983.22062511999,98.9859273300026,54331.19310456
2023-11-21,12:58:19.000,325,11092285,-795,0,1700571498,12983.18694357,98.8378956000015,54331.158168960006
2023-11-21,12:58:20.000,325,11092385,-795,0,1700571499,12983.22062511999,98.74625691000256,54331.13022048001
2023-11-21,12:58:21.000,325,11092379,-795,0,1700571500,12983.22736143,98.60527431000082,54330.90663264
2023-11-21,12:58:22.000,325,11092355,-795,0,1700571501,12983.085898919999,98.53478300999996,54330.634134960004
2023-11-21,12:58:23.000,325,11092376,-795,0,1700571502,12983.099371539989,98.40084954000486,54330.55727664001
2023-11-21,12:58:24.000,325,11092367,-795,0,1700571503,12983.18020725999,98.30921084999864,54330.64810920001
2023-11-21,12:58:25.000,325,11092345,-795,0,1700571504,12983.18694357,98.23871954999777,54330.52234104
2023-11-21,12:58:26.000,325,11092302,-795,0,1700571505,12983.146525709999,98.16822825000418,54330.38958576001
2023-11-21,12:58:27.000,325,11092373,-795,0,1700571506,12983.092635229994,98.12593347000075,54330.131062320004
2023-11-21,12:58:28.000,325,11092337,-795,0,1700571507,12983.018535819989,98.08363869000459,54330.05420400001
2023-11-21,12:58:29.000,325,11092367,-795,0,1700571508,12983.005063199998,98.09068782000395,54329.963371440004
2023-11-21,12:58:30.000,325,11092378,-795,0,1700571509,12982.964645339998,98.08363869000459,54329.914461600005
2023-11-21,12:58:31.000,325,11092399,-795,0,1700571510,12982.978117959989,98.04839304000052,54329.90048736
2023-11-21,12:58:32.000,325,11092320,-795,0,1700571511,12982.843391759998,98.02724565000244,54329.76773208001
2023-11-21,12:58:33.000,325,11092360,-795,0,1700571512,12982.776028660002,97.99199999999837,54329.50222152001
2023-11-21,12:58:34.000,325,11092344,-795,0,1700571513,12982.728874489992,98.0342947800018,54329.4952344
2023-11-21,12:58:35.000,325,11092344,-795,0,1700571514,12982.648038769992,97.97790173999965,54329.3205564
2023-11-21,12:58:36.000,325,11092358,-795,0,1700571515,12982.600884599997,97.94970522000222,54329.3904276
2023-11-21,12:58:37.000,325,11092369,-795,0,1700571516,12982.520048879996,97.92150870000478,54329.124917040004
2023-11-21,12:58:38.000,325,11092403,-795,0,1700571517,12982.338168509996,97.87216479000199,54328.99914888001
2023-11-21,12:58:39.000,325,11092390,-795,0,1700571518,12982.3314322,97.84396827000455,54328.88735496
2023-11-21,12:58:40.000,325,11092370,-795,0,1700571519,12982.257332789995,97.76642784000433,54328.810496640006
2023-11-21,12:58:41.000,325,11092368,-795,0,1700571520,12982.20344230999,97.75232957999833,54328.81748376
2023-11-21,12:58:42.000,325,11092359,-795,0,1700571521,12982.16976076,97.6888874100041,54328.7965224
2023-11-21,12:58:43.000,325,11092379,-795,0,1700571522,12982.04177086999,97.60429785000451,54328.53101184
2023-11-21,12:58:44.000,325,11092328,-795,0,1700571523,12981.90030835999,97.60429785000451,54328.39825656001
2023-11-21,12:58:45.000,325,11092396,-795,0,1700571524,12981.954198839994,97.5761013299998,54328.405243680005
2023-11-21,12:58:46.000,325,11092355,-795,0,1700571525,12981.853154189994,97.58315045999916,54328.251527039996
2023-11-21,12:58:47.000,325,11092365,-795,0,1700571526,12981.792527399994,97.56200307000108,54328.07684904
2023-11-21,12:58:48.000,325,11092378,-795,0,1700571527,12981.725164299998,97.56200307000108,54327.99300360001
2023-11-21,12:58:49.000,325,11092343,-795,0,1700571528,12981.698219059988,97.55495394000172,54327.98601648
2023-11-21,12:58:50.000,325,11092307,-795,0,1700571529,12981.664537509998,97.5761013299998,54327.8183256
2023-11-21,12:58:51.000,325,11092401,-795,0,1700571530,12981.664537509998,97.6888874100041,54327.69255744
2023-11-21,12:58:52.000,325,11092390,-795,0,1700571531,12981.678010129988,97.6747891499981,54327.615699120004
2023-11-21,12:58:53.000,325,11092383,-795,0,1700571532,12981.637592270003,97.75937870999769,54327.29429160001
2023-11-21,12:58:54.000,325,11092411,-795,0,1700571533,12981.691482749993,97.87921392000135,54327.26634312
2023-11-21,12:58:55.000,325,11092340,-795,0,1700571534,12981.859890499989,97.94970522000222,54327.3641628
2023-11-21,12:58:56.000,325,11092367,-795,0,1700571535,12981.90030835999,97.99904912999773,54327.26634312
2023-11-21,12:58:57.000,325,11092357,-795,0,1700571536,12981.96767146,98.09773695000331,54327.17551056001
2023-11-21,12:58:58.000,325,11092386,-795,0,1700571537,12982.04850718,98.20347390000097,54326.847115920005
2023-11-21,12:58:59.000,325,11092334,-795,0,1700571538,12982.06871611,98.36560389000078,54326.77025760001
2023-11-21,12:59:00.000,325,11092374,-795,0,1700571539,12982.18323337999,98.4783899699978,54326.75628336
2023-11-21,12:59:01.000,325,11092345,-795,0,1700571540,12982.297750649996,98.68986387000041,54326.79121896001
2023-11-21,12:59:02.000,325,11092343,-795,0,1700571541,12982.317959579996,98.83084647000214,54326.58859248
2023-11-21,12:59:03.000,325,11092353,-795,0,1700571542,12982.297750649996,98.9365834199998,54326.49775992
2023-11-21,12:59:04.000,325,11092337,-795,0,1700571543,12982.405531609991,99.09166428000026,54326.57461824001
2023-11-21,12:59:05.000,325,11092346,-795,0,1700571544,12982.37185006,99.2960890500035,54326.46981144
2023-11-21,12:59:06.000,325,11092350,-795,0,1700571545,12982.37185006,99.38772774000245,54326.2811592
2023-11-21,12:59:07.000,325,11092351,-795,0,1700571546,12982.344904819991,99.59215250999841,54326.20430088
2023-11-21,12:59:08.000,325,11092333,-795,0,1700571547,12982.277541719995,99.70493859000271,54326.07853272001
2023-11-21,12:59:09.000,325,11092415,-795,0,1700571548,12982.277541719995,99.80362641000102,54326.09949408001
2023-11-21,12:59:10.000,325,11092390,-795,0,1700571549,12982.23038755,99.91641248999804,54326.09250696
2023-11-21,12:59:11.000,325,11092338,-795,0,1700571550,12982.156288139995,100.0362477000017,54326.09949408001
2023-11-21,12:59:12.000,325,11092338,-795,0,1700571551,12982.08218872999,100.0996898700032,54325.98071304001
2023-11-21,12:59:13.000,325,11092387,-795,0,1700571552,12981.947462529999,100.13493552,54325.78507368001
2023-11-21,12:59:14.000,325,11092317,-795,0,1700571553,12981.933989909994,100.2336233399983,54325.82000928
2023-11-21,12:59:15.000,325,11092407,-795,0,1700571554,12981.806000019998,100.29001638000045,54325.71520248001
2023-11-21,12:59:16.000,325,11092329,-795,0,1700571555,12981.745373229998,100.3464094200026,54325.687254
2023-11-21,12:59:17.000,325,11092336,-795,0,1700571556,12981.630855959993,100.3816550699994,54325.46366616
2023-11-21,12:59:18.000,325,11092340,-795,0,1700571557,12981.543283929997,100.42394985000283,54325.337898000005
2023-11-21,12:59:19.000,325,11092390,-795,0,1700571558,12981.523074999997,100.41690072000347,54325.42174344
2023-11-21,12:59:20.000,325,11092340,-795,0,1700571559,12981.482657139997,100.39575332999812,54325.41475632
2023-11-21,12:59:21.000,325,11092391,-795,0,1700571560,12981.462448209997,100.40985159000411,54325.42174344
2023-11-21,12:59:22.000,325,11092336,-795,0,1700571561,12981.482657139997,100.36755681000068,54325.25405256
2023-11-21,12:59:23.000,325,11092344,-795,0,1700571562,12981.408557729992,100.3464094200026,54325.11431016001
2023-11-21,12:59:24.000,325,11092369,-795,0,1700571563,12981.408557729992,100.33936029000324,54325.04443896001
2023-11-21,12:59:25.000,325,11092343,-795,0,1700571564,12981.509602379992,100.32526203000452,54325.02347760001
2023-11-21,12:59:26.000,325,11092384,-795,0,1700571565,12981.516338690002,100.27591812000173,54325.03046472
2023-11-21,12:59:27.000,325,11092328,-795,0,1700571566,12981.543283929997,100.2829672500011,54324.87674808001
2023-11-21,12:59:28.000,325,11092370,-795,0,1700571567,12981.550020239993,100.26181986000302,54324.79988976
2023-11-21,12:59:29.000,325,11092409,-795,0,1700571568,12981.704955369998,100.2336233399983,54324.89770944001
2023-11-21,12:59:30.000,325,11092395,-795,0,1700571569,12981.725164299998,100.26886899000237,54324.716044320005
2023-11-21,12:59:31.000,325,11092377,-795,0,1700571570,12981.839681569989,100.31116376999853,54324.63219888
2023-11-21,12:59:32.000,325,11092375,-795,0,1700571571,12981.907044669999,100.36755681000068,54324.597263280004
2023-11-21,12:59:33.000,325,11092354,-795,0,1700571572,12981.806000019998,100.39575332999812,54324.41559816
2023-11-21,12:59:34.000,325,11092409,-795,0,1700571573,12981.893572049994,100.41690072000347,54324.3597012
2023-11-21,12:59:35.000,325,11092346,-795,0,1700571574,12982.02156193999,100.45919549999962,54324.47149512001
2023-11-21,12:59:36.000,325,11092337,-795,0,1700571575,12982.02156193999,100.48739202000434,54324.42258528001
2023-11-21,12:59:37.000,325,11092404,-795,0,1700571576,12981.98114407999,100.57198158000392,54324.31777848
2023-11-21,12:59:38.000,325,11092348,-795,0,1700571577,12981.913780979994,100.57198158000392,54324.03130656
2023-11-21,12:59:39.000,325,11092371,-795,0,1700571578,12981.846417879999,100.6283746199988,54324.05925504001
2023-11-21,12:59:40.000,325,11092365,-795,0,1700571579,12981.806000019998,100.68476766000094,54324.10117776
2023-11-21,12:59:41.000,325,11092375,-795,0,1700571580,12981.630855959993,100.71296417999838,54323.8356672
2023-11-21,12:59:42.000,325,11092420,-795,0,1700571581,12981.502866069997,100.70591504999902,54323.828680080005
2023-11-21,12:59:43.000,325,11092366,-795,0,1700571582,12981.428766659992,100.72001330999774,54323.86361568
2023-11-21,12:59:44.000,325,11092359,-795,0,1700571583,12981.415294040002,100.73411157000373,54323.85662856
2023-11-21,12:59:45.000,325,11092338,-795,0,1700571584,12981.294040460001,100.71296417999838,54323.82169296001
2023-11-21,12:59:46.000,325,11092329,-795,0,1700571585,12981.206468429991,100.6918167900003,54323.66797632
2023-11-21,12:59:47.000,325,11092327,-795,0,1700571586,12981.04479698999,100.6565711400035,54323.47233696
2023-11-21,12:59:48.000,325,11092286,-795,0,1700571587,12981.02458805999,100.63542374999815,54323.43041424
2023-11-21,12:59:49.000,325,11092365,-795,0,1700571588,12980.97069758,100.60722723000072,54323.51425968001
2023-11-21,12:59:50.000,325,11092365,-795,0,1700571589,12980.856180309995,100.55083418999857,54323.51425968001
2023-11-21,12:59:51.000,325,11092359,-795,0,1700571590,12980.849444,100.40280246000475,54323.54919528
2023-11-21,12:59:52.000,325,11092326,-795,0,1700571591,12980.80902614,100.36050768000132,54323.47233696
2023-11-21,12:59:53.000,325,11092371,-795,0,1700571592,12980.714717799994,100.2336233399983,54323.36753016001
2023-11-21,12:59:54.000,325,11092327,-795,0,1700571593,12980.76860828,100.14198464999936,54323.395478640006
2023-11-21,12:59:55.000,325,11092363,-795,0,1700571594,12980.707981489999,100.10673900000256,54323.3116332
2023-11-21,12:59:56.000,325,11092378,-795,0,1700571595,12980.707981489999,100.02919857000234,54323.38849152001
2023-11-21,12:59:57.000,325,11092339,-795,0,1700571596,12980.660827319989,99.97280553000019,54323.22080064001
2023-11-21,12:59:58.000,325,11092364,-795,0,1700571597,12980.606936839999,99.92346162000467,54323.17887792001
2023-11-21,12:59:59.000,325,11092330,-795,0,1700571598,12980.654091009994,99.92346162000467,54323.35355592
2023-11-21,13:00:00.000,325,11092405,-795,0,1700571599,12980.566518979998,99.8529703200038,54323.325607440005
2023-11-21,13:00:01.000,325,11092353,-795,0,1700571600,12980.546310049998,99.81067554000037,54323.33958168
2023-11-21,13:00:02.000,325,11092311,-795,0,1700571601,12980.465474329998,99.74018423999951,54323.26272336
2023-11-21,13:00:03.000,325,11092340,-795,0,1700571602,12980.283593959997,99.74723336999887,54323.05310976001
2023-11-21,13:00:04.000,325,11092333,-795,0,1700571603,12980.290330269992,99.74018423999951,54323.109006720006
2023-11-21,13:00:05.000,325,11092389,-795,0,1700571604,12980.236439790002,99.66264380999928,54323.18586504
2023-11-21,13:00:06.000,325,11092395,-795,0,1700571605,12980.121922519997,99.61329990000377,54323.16490368
2023-11-21,13:00:07.000,325,11092398,-795,0,1700571606,12980.014141560001,99.54985773000226,54323.227787760006
2023-11-21,13:00:08.000,325,11092411,-795,0,1700571607,12979.88615166999,99.48641556000075,54323.1369552
2023-11-21,13:00:09.000,325,11092391,-795,0,1700571608,12979.717743919995,99.42297338999924,54323.05310976001
2023-11-21,13:00:10.000,325,11092292,-795,0,1700571609,12979.54933617,99.32428557000094,54323.03214840001
2023-11-21,13:00:11.000,325,11092397,-795,0,1700571610,12979.414609969994,99.14805732000241,54323.088045360004
2023-11-21,13:00:12.000,325,11092335,-795,0,1700571611,12979.266411149998,99.10576253999898,54323.12298096
2023-11-21,13:00:13.000,325,11092396,-795,0,1700571612,12979.131684949993,98.94363254999917,54323.039135520004
2023-11-21,13:00:14.000,325,11092354,-795,0,1700571613,12978.895914100001,98.80969908000407,54323.02516128
2023-11-21,13:00:15.000,325,11092380,-795,0,1700571614,12978.875705170001,98.73215865000384,54323.24874912001
2023-11-21,13:00:16.000,325,11092379,-795,0,1700571615,12978.821814689996,98.57002866000403,54323.29067184
2023-11-21,13:00:17.000,325,11092408,-795,0,1700571616,12978.720770039996,98.3797021499995,54323.227787760006
2023-11-21,13:00:18.000,325,11092338,-795,0,1700571617,12978.61298908,98.26691607000248,54323.01118704001
2023-11-21,13:00:19.000,325,11092289,-795,0,1700571618,12978.62646169999,98.09773695000331,54323.12996808001
2023-11-21,13:00:20.000,325,11092348,-795,0,1700571619,12978.65340694,97.99904912999773,54323.206826400005
2023-11-21,13:00:21.000,325,11092371,-795,0,1700571620,12978.65340694,97.8228208799992,54323.22080064001
2023-11-21,13:00:22.000,325,11092388,-795,0,1700571621,12978.599516459995,97.78052610000304,54323.09503248
2023-11-21,13:00:23.000,325,11092345,-795,0,1700571622,12978.59278015,97.71003480000218,54323.09503248
2023-11-21,13:00:24.000,325,11092386,-795,0,1700571623,12978.71403373,97.59019958999852,54323.19285216
2023-11-21,13:00:25.000,325,11092371,-795,0,1700571624,12978.842023619996,97.56905220000044,54323.227787760006
2023-11-21,13:00:26.000,325,11092306,-795,0,1700571625,12978.835287310001,97.51970828999765,54323.12298096
2023-11-21,13:00:27.000,325,11092395,-795,0,1700571626,12978.916123030001,97.50561002999893,54323.16490368
2023-11-21,13:00:28.000,325,11092328,-795,0,1700571627,12978.916123030001,97.47036438000214,54323.067084
2023-11-21,13:00:29.000,325,11092423,-795,0,1700571628,12978.902650409997,97.45626612000342,54323.04612264
2023-11-21,13:00:30.000,325,11092354,-795,0,1700571629,12979.044112919997,97.4421678600047,54323.16490368
2023-11-21,13:00:31.000,325,11092338,-795,0,1700571630,12979.138421260002,97.49151177000022,54323.241762
2023-11-21,13:00:32.000,325,11092341,-795,0,1700571631,12979.084530779997,97.540855680003,54323.16490368
2023-11-21,13:00:33.000,325,11092363,-795,0,1700571632,12979.071058159992,97.5761013299998,54323.241762
2023-11-21,13:00:34.000,325,11092279,-795,0,1700571633,12979.071058159992,97.5761013299998,54323.227787760006
2023-11-21,13:00:35.000,325,11092323,-795,0,1700571634,12979.010431369992,97.63249437000195,54323.241762
2023-11-21,13:00:36.000,325,11092366,-795,0,1700571635,12978.956540890002,97.6888874100041,54323.19983928001
2023-11-21,13:00:37.000,325,11092371,-795,0,1700571636,12978.842023619996,97.73118219000025,54323.14394232
2023-11-21,13:00:38.000,325,11092382,-715,0,1700571637,12978.727506349991,97.7875752300024,54323.15092944001
2023-11-21,13:00:39.000,325,11092295,-795,0,1700571638,12978.740978969996,97.7875752300024,54323.29765896001
2023-11-21,13:00:40.000,325,11092366,-795,0,1700571639,12978.65340694,97.73823131999961,54323.38849152001
2023-11-21,13:00:41.000,325,11092364,-795,0,1700571640,12978.61298908,97.80167349000112,54323.325607440005
2023-11-21,13:00:42.000,325,11092303,-795,0,1700571641,12978.46479025999,97.75232957999833,54323.09503248
2023-11-21,13:00:43.000,325,11092393,-795,0,1700571642,12978.47152657,97.69593654000346,54323.26272336
2023-11-21,13:00:44.000,325,11092331,-795,0,1700571643,12978.417636089995,97.6747891499981,54323.35355592
2023-11-21,13:00:45.000,325,11092381,-795,0,1700571644,12978.50520811999,97.62544524000259,54323.50028544
2023-11-21,13:00:46.000,325,11092375,-795,0,1700571645,12978.50520811999,97.53380655000365,54323.57015664
2023-11-21,13:00:47.000,325,11092385,-795,0,1700571646,12978.498471809995,97.46331525000278,54323.50028544
2023-11-21,13:00:48.000,325,11092360,-795,0,1700571647,12978.559098599995,97.38577482000255,54323.50727256
2023-11-21,13:00:49.000,325,11092381,-795,0,1700571648,12978.65340694,97.32233265000104,54323.70291192001
2023-11-21,13:00:50.000,325,11092340,-795,0,1700571649,12978.727506349991,97.20249744000466,54323.68893768
2023-11-21,13:00:51.000,325,11092362,-795,0,1700571650,12978.821814689996,97.16725179000059,54323.709899040005
2023-11-21,13:00:52.000,325,11092364,-795,0,1700571651,12978.936331960002,97.13905527000315,54323.765796
2023-11-21,13:00:53.000,325,11092376,-795,0,1700571652,12978.970013509992,97.14610440000251,54323.67496344
2023-11-21,13:00:54.000,325,11092402,-795,0,1700571653,12978.996958750002,97.06856397000229,54323.71688616
2023-11-21,13:00:55.000,325,11092374,-795,0,1700571654,12979.219256979988,97.09676048999972,54323.95444824
2023-11-21,13:00:56.000,325,11092379,-795,0,1700571655,12979.340510559989,97.04036745000485,54324.01733232001
2023-11-21,13:00:57.000,325,11092391,-795,0,1700571656,12979.441555209989,97.06151484000293,54324.03130656
2023-11-21,13:00:58.000,325,11092337,-795,0,1700571657,12979.455027829994,97.0192200599995,54323.88457704
2023-11-21,13:00:59.000,325,11092304,-795,0,1700571658,12979.596490339994,97.06151484000293,54324.08720352001
2023-11-21,13:01:00.000,325,11092399,-795,0,1700571659,12979.70427129999,97.082662230001,54324.14310048
2023-11-21,13:01:01.000,325,11092385,-795,0,1700571660,12979.76489808999,97.06856397000229,54324.10117776
2023-11-21,13:01:02.000,325,11092333,-795,0,1700571661,12979.82552487999,97.06151484000293,54324.17104896
2023-11-21,13:01:03.000,325,11092368,-795,0,1700571662,12979.879415359996,97.05446571000357,54324.28983
2023-11-21,13:01:04.000,325,11092375,-795,0,1700571663,12980.054559420001,97.06856397000229,54324.41559816
2023-11-21,13:01:05.000,325,11092324,-795,0,1700571664,12980.041086799996,97.03331831999822,54324.42258528001
2023-11-21,13:01:06.000,325,11092414,-795,0,1700571665,12980.054559420001,96.99807267000142,54324.37367544001
2023-11-21,13:01:07.000,325,11092378,-795,0,1700571666,12980.081504659996,96.96987615000398,54324.27585576001
2023-11-21,13:01:08.000,325,11092372,-795,0,1700571667,12980.148867759992,96.92758137000055,54324.34572696
2023-11-21,13:01:09.000,325,11092377,-795,0,1700571668,12980.243176099997,96.89233572000376,54324.52040496001
2023-11-21,13:01:10.000,325,11092370,-795,0,1700571669,12980.216230860002,96.80774616000417,54324.55534056
2023-11-21,13:01:11.000,325,11092348,-795,0,1700571670,12980.317275510002,96.75840225000138,54324.62521176
2023-11-21,13:01:12.000,325,11092379,-795,0,1700571671,12980.310539199992,96.64561617000436,54324.70207008
2023-11-21,13:01:13.000,325,11092412,-795,0,1700571672,12980.411583849993,96.50463357000262,54324.56232768001
2023-11-21,13:01:14.000,325,11092333,-795,0,1700571673,12980.458738019988,96.42004401000304,54324.65316024
2023-11-21,13:01:15.000,325,11092313,-795,0,1700571674,12980.546310049998,96.2790614100013,54324.73700568001
2023-11-21,13:01:16.000,325,11092362,-795,0,1700571675,12980.606936839999,96.12398055000085,54324.597263280004
2023-11-21,13:01:17.000,325,11092408,-795,0,1700571676,12980.748399349999,96.0675875099987,54324.68110872
2023-11-21,13:01:18.000,325,11092375,-795,0,1700571677,12980.78881721,95.96185056000104,54324.618224640006
2023-11-21,13:01:19.000,325,11092317,-795,0,1700571678,12980.94375233999,95.89840838999953,54324.7439928
2023-11-21,13:01:20.000,325,11092370,-795,0,1700571679,12981.139105329996,95.84906448000402,54324.92565792001
2023-11-21,13:01:21.000,325,11092384,-795,0,1700571680,12981.300776769996,95.80676970000059,54324.96758064
2023-11-21,13:01:22.000,325,11092375,-795,0,1700571681,12981.408557729992,95.77152405000379,54324.90469656001
2023-11-21,13:01:23.000,325,11092330,-795,0,1700571682,12981.469184519992,95.75037665999844,54324.785915520006
2023-11-21,13:01:24.000,325,11092409,-795,0,1700571683,12981.590438099993,95.71513101000164,54324.93963216
2023-11-21,13:01:25.000,325,11092359,-795,0,1700571684,12981.779054779989,95.70808188000228,54324.91168368
2023-11-21,13:01:26.000,325,11092380,-795,0,1700571685,12981.98114407999,95.72922927000036,54325.09334880001
2023-11-21,13:01:27.000,325,11092400,-795,0,1700571686,12982.16302444999,95.70808188000228,54325.121297280006
2023-11-21,13:01:28.000,325,11092355,-795,0,1700571687,12982.31122327,95.72922927000036,54325.20514272
2023-11-21,13:01:29.000,325,11092365,-795,0,1700571688,12982.378586369996,95.81381882999995,54325.219116960005
2023-11-21,13:01:30.000,325,11092387,-795,0,1700571689,12982.452685780001,95.85611361000338,54324.92565792001
2023-11-21,13:01:31.000,325,11092399,-795,0,1700571690,12982.621093529997,95.99004707999848,54325.11431016001
2023-11-21,13:01:32.000,325,11092363,-795,0,1700571691,12982.722138179997,96.05348924999998,54325.09334880001
2023-11-21,13:01:33.000,325,11092359,-795,0,1700571692,12982.708665559992,96.24381576000451,54324.92565792001
2023-11-21,13:01:34.000,325,11092393,-795,0,1700571693,12982.755819730002,96.28611054000066,54325.07937456
2023-11-21,13:01:35.000,325,11092413,-795,0,1700571694,12982.951172719993,96.30020879999938,54325.219116960005
2023-11-21,13:01:36.000,325,11092375,-795,0,1700571695,12982.971381649993,96.44824053000048,54325.23309120001
2023-11-21,13:01:37.000,325,11092365,-795,0,1700571696,12982.998326889989,96.61741964999965,54325.24007832001
2023-11-21,13:01:38.000,325,11092334,-795,0,1700571697,12982.957909029989,96.64561617000436,54325.002516240005
2023-11-21,13:01:39.000,325,11092369,-795,0,1700571698,12983.052217369994,96.76545138000074,54325.09334880001
2023-11-21,13:01:40.000,325,11092371,-795,0,1700571699,12983.092635229994,96.86413919999904,54325.170207120005
2023-11-21,13:01:41.000,325,11092449,-795,0,1700571700,12983.146525709999,96.96282702000462,54325.03745184
2023-11-21,13:01:42.000,325,11092387,-795,0,1700571701,12983.24083404999,97.06856397000229,54325.08636168
2023-11-21,13:01:43.000,325,11092330,-795,0,1700571702,12983.24083404999,97.14610440000251,54324.89770944001
2023-11-21,13:01:44.000,325,11092372,-795,0,1700571703,12983.335142389995,97.23774309000146,54324.988542
2023-11-21,13:01:45.000,325,11092411,-795,0,1700571704,12983.49007752,97.28708700000425,54325.24007832001
2023-11-21,13:01:46.000,325,11092330,-795,0,1700571705,12983.496813829996,97.39282395000191,54325.07238744001
2023-11-21,13:01:47.000,325,11092363,-795,0,1700571706,12983.564176929991,97.47036438000214,54325.0584132
2023-11-21,13:01:48.000,325,11092340,-795,0,1700571707,12983.55070431,97.53380655000365,54324.87674808001
2023-11-21,13:01:49.000,325,11092351,-795,0,1700571708,12983.618067409996,97.66069088999939,54324.932645040004
2023-11-21,13:01:50.000,325,11092338,-795,0,1700571709,12983.678694199996,97.77347697000368,54324.89072232
2023-11-21,13:01:51.000,325,11092388,-795,0,1700571710,12983.833629330002,97.78052610000304,54325.07238744001
2023-11-21,13:01:52.000,325,11092334,-795,0,1700571711,12983.820156709997,97.85101740000391,54324.953606400006
2023-11-21,13:01:53.000,325,11092317,-795,0,1700571712,12983.847101949992,97.87216479000199,54324.84181248
2023-11-21,13:01:54.000,325,11092369,-795,0,1700571713,12983.894256120002,97.94970522000222,54324.988542
2023-11-21,13:01:55.000,325,11092308,-795,0,1700571714,12983.968355529993,97.96380348000093,54324.94661928001
2023-11-21,13:01:56.000,325,11092357,-795,0,1700571715,12983.880783499997,98.02019652000308,54324.86976096
2023-11-21,13:01:57.000,325,11092383,-795,0,1700571716,12983.894256120002,98.04134391000116,54324.84181248
2023-11-21,13:01:58.000,325,11092369,-795,0,1700571717,12983.813420400002,98.02724565000244,54324.785915520006
2023-11-21,13:01:59.000,325,11092382,-795,0,1700571718,12983.941410289997,98.0342947800018,54324.93963216
2023-11-21,13:02:00.000,325,11092352,-795,0,1700571719,12983.887519809992,98.11183521000203,54324.89770944001
2023-11-21,13:02:01.000,325,11092365,-795,0,1700571720,12983.874047190002,98.11888434000139,54324.89072232
2023-11-21,13:02:02.000,325,11092329,-795,0,1700571721,12983.820156709997,98.1329826000001,54324.813864
2023-11-21,13:02:03.000,325,11092371,-795,0,1700571722,12983.833629330002,98.10478608000267,54324.7439928
2023-11-21,13:02:04.000,325,11092331,-795,0,1700571723,12983.712375750001,98.14003172999946,54324.716044320005
2023-11-21,13:02:05.000,325,11092361,-795,0,1700571724,12983.752793610001,98.20347390000097,54324.66014736001
2023-11-21,13:02:06.000,325,11092436,-795,0,1700571725,12983.786475159992,98.22462128999905,54324.8487996
2023-11-21,13:02:07.000,325,11092385,-795,0,1700571726,12983.759529919997,98.23167041999841,54324.79290264
2023-11-21,13:02:08.000,325,11092374,-795,0,1700571727,12983.705639439992,98.23871954999777,54324.716044320005
2023-11-21,13:02:09.000,325,11092331,-795,0,1700571728,12983.685430509991,98.21052303000033,54324.64617312
2023-11-21,13:02:10.000,325,11092378,-795,0,1700571729,12983.59112217,98.25281781000376,54324.63918600001
2023-11-21,13:02:11.000,325,11092393,-795,0,1700571730,12983.584385859991,98.23871954999777,54324.6042504
2023-11-21,13:02:12.000,325,11092362,-795,0,1700571731,12983.44965966,98.2457686800044,54324.56232768001
2023-11-21,13:02:13.000,325,11092377,-795,0,1700571732,12983.36208762999,98.17527738000354,54324.38764968
2023-11-21,13:02:14.000,325,11092345,-795,0,1700571733,12983.30146083999,98.11888434000139,54324.33873984
2023-11-21,13:02:15.000,325,11092393,-795,0,1700571734,12983.335142389995,98.06249129999924,54324.41559816
2023-11-21,13:02:16.000,325,11092387,-795,0,1700571735,12983.395769179995,98.05544216999988,54324.47149512001
2023-11-21,13:02:17.000,325,11092383,-795,0,1700571736,12983.36208762999,98.09068782000395,54324.40861104
2023-11-21,13:02:18.000,325,11092326,-795,0,1700571737,12983.24757036,98.04134391000116,54324.32476560001
2023-11-21,13:02:19.000,325,11092372,-795,0,1700571738,12983.166734639999,98.01314739000372,54324.12213912
2023-11-21,13:02:20.000,325,11092342,-795,0,1700571739,12983.153262019994,97.95675435000157,54324.094190640004
2023-11-21,13:02:21.000,325,11092354,-795,0,1700571740,12983.2071525,97.92150870000478,54324.115152000006
2023-11-21,13:02:22.000,325,11092383,-795,0,1700571741,12983.072426299994,97.94265609000286,54323.89156416001
2023-11-21,13:02:23.000,325,11092367,-795,0,1700571742,12983.112844159994,97.91445956999814,54323.96842248001
2023-11-21,13:02:24.000,325,11092432,-795,0,1700571743,12982.951172719993,97.88626305000071,54323.828680080005
2023-11-21,13:02:25.000,325,11092419,-795,0,1700571744,12982.951172719993,97.85806653000327,54323.96842248001
2023-11-21,13:02:26.000,325,11092379,-795,0,1700571745,12982.856864379988,97.8228208799992,54323.84964144001
2023-11-21,13:02:27.000,325,11092382,-795,0,1700571746,12982.681720319997,97.79462436000176,54323.563169520006
2023-11-21,13:02:28.000,325,11092371,-795,0,1700571747,12982.567203049992,97.77347697000368,54323.542208160005
2023-11-21,13:02:29.000,325,11092346,-795,0,1700571748,12982.546994119992,97.77347697000368,54323.60509224001
2023-11-21,13:02:30.000,325,11092398,-795,0,1700571749,12982.37185006,97.68183828000474,54323.493298320005
2023-11-21,13:02:31.000,325,11092338,-795,0,1700571750,12982.398795299996,97.69593654000346,54323.5212468
2023-11-21,13:02:32.000,325,11092381,-795,0,1700571751,12982.317959579996,97.71003480000218,54323.4513756
2023-11-21,13:02:33.000,325,11092315,-795,0,1700571752,12982.176497069995,97.63954350000131,54323.22080064001
2023-11-21,13:02:34.000,325,11092340,-795,0,1700571753,12982.06871611,97.56905220000044,54323.374517280005
2023-11-21,13:02:35.000,325,11092390,-795,0,1700571754,12982.00135300999,97.49856089999957,54323.227787760006
2023-11-21,13:02:36.000,325,11092367,-795,0,1700571755,12981.880099429989,97.47036438000214,54323.206826400005
2023-11-21,13:02:37.000,325,11092336,-795,0,1700571756,12981.752109539993,97.44921699000406,54323.01118704001
2023-11-21,13:02:38.000,325,11092330,-795,0,1700571757,12981.651064889993,97.3787256900032,54323.01817416
2023-11-21,13:02:39.000,325,11092383,-795,0,1700571758,12981.644328579998,97.37167656000383,54323.00419992
2023-11-21,13:02:40.000,325,11092388,-795,0,1700571759,12981.590438099993,97.30823439000233,54323.04612264
2023-11-21,13:02:41.000,325,11092355,-795,0,1700571760,12981.496129760002,97.2306939600021,54323.03214840001
2023-11-21,13:02:42.000,325,11092346,-795,0,1700571761,12981.388348799992,97.18135004999931,54322.96227720001
2023-11-21,13:02:43.000,325,11092344,-795,0,1700571762,12981.280567839996,97.13905527000315,54322.78061208
2023-11-21,13:02:44.000,325,11092357,-795,0,1700571763,12981.058269609995,97.0192200599995,54322.4731788
2023-11-21,13:02:45.000,325,11092421,-795,0,1700571764,12980.97069758,97.01217093000014,54322.752663600004
2023-11-21,13:02:46.000,325,11092443,-795,0,1700571765,12980.93027972,96.94167962999927,54322.71772800001
2023-11-21,13:02:47.000,325,11092357,-795,0,1700571766,12980.86965293,96.89233572000376,54322.62689544001
2023-11-21,13:02:48.000,325,11092352,-795,0,1700571767,12980.72145410999,96.86413919999904,54322.71074088
2023-11-21,13:02:49.000,325,11092408,-795,0,1700571768,12980.606936839999,96.80069703000481,54322.50112728
2023-11-21,13:02:50.000,325,11092386,-795,0,1700571769,12980.478946949988,96.80774616000417,54322.38234624001
2023-11-21,13:02:51.000,325,11092371,-795,0,1700571770,12980.492419569993,96.75840225000138,54322.4033076
2023-11-21,13:02:52.000,325,11092328,-795,0,1700571771,12980.344220749997,96.68086182000116,54322.38234624001
2023-11-21,13:02:53.000,325,11092394,-795,0,1700571772,12980.182549309997,96.61037052000029,54322.19369400001
2023-11-21,13:02:54.000,325,11092345,-795,0,1700571773,12980.034350490001,96.51168270000198,54322.16574552
2023-11-21,13:02:55.000,325,11092379,-795,0,1700571774,12980.054559420001,96.40594575000432,54322.37535912
2023-11-21,13:02:56.000,325,11092397,-795,0,1700571775,12979.919833219996,96.34250358000281,54322.41029472001
2023-11-21,13:02:57.000,325,11092372,-795,0,1700571776,12979.84573380999,96.28611054000066,54322.48016592001
2023-11-21,13:02:58.000,325,11092342,-795,0,1700571777,12979.798579639995,96.20152098000108,54322.48016592001
2023-11-21,13:02:59.000,325,11092365,-795,0,1700571778,12979.576281409994,96.13102968000021,54322.29151368001
2023-11-21,13:03:00.000,325,11092406,-795,0,1700571779,12979.50218199999,96.06053837999934,54322.39632048
2023-11-21,13:03:01.000,325,11092368,-795,0,1700571780,12979.414609969994,96.01824360000319,54322.45221744
2023-11-21,13:03:02.000,325,11092375,-795,0,1700571781,12979.178839120003,95.92660491000424,54322.31247504001
2023-11-21,13:03:03.000,325,11092367,-795,0,1700571782,12979.050849229992,95.83496621999802,54322.43125608001
2023-11-21,13:03:04.000,325,11092377,-795,0,1700571783,12978.808342069991,95.73627839999972,54322.35439776
2023-11-21,13:03:05.000,325,11092355,-795,0,1700571784,12978.740978969996,95.63759058000142,54322.46619168
2023-11-21,13:03:06.000,325,11092390,-795,0,1700571785,12978.538889669995,95.53890276000311,54322.44523032
2023-11-21,13:03:07.000,325,11092393,-795,0,1700571786,12978.296382509994,95.42611667999881,54322.319462160005
2023-11-21,13:03:08.000,325,11092344,-795,0,1700571787,12978.053875349993,95.32742886000051,54322.151771280005
2023-11-21,13:03:09.000,325,11092379,-795,0,1700571788,12977.851786049992,95.18644625999877,54322.081900080004
2023-11-21,13:03:10.000,325,11092364,-795,0,1700571789,12977.649696749992,95.09480756999983,54322.200681120004
2023-11-21,13:03:11.000,325,11092386,-795,0,1700571790,12977.47455269,94.96792323000409,54322.17273264001
2023-11-21,13:03:12.000,325,11092310,-795,0,1700571791,12977.319617559995,94.83398976000171,54322.12382280001
2023-11-21,13:03:13.000,325,11092368,-795,0,1700571792,12977.238781839995,94.71415454999806,54322.0888872
2023-11-21,13:03:14.000,325,11092357,-795,0,1700571793,12977.10405563999,94.56612282000424,54321.96311904
2023-11-21,13:03:15.000,325,11092385,-795,0,1700571794,12977.016483609994,94.43923848000122,54321.94215768
2023-11-21,13:03:16.000,325,11092393,-795,0,1700571795,12976.908702649998,94.28415762000077,54322.01202888
2023-11-21,13:03:17.000,325,11092383,-795,0,1700571796,12976.881757409988,94.1784206700031,54321.984080400005
2023-11-21,13:03:18.000,325,11092389,-795,0,1700571797,12976.747031209998,94.05858545999945,54321.79542816
2023-11-21,13:03:19.000,325,11092365,-795,0,1700571798,12976.679668110002,94.0162906800033,54321.85831224001
2023-11-21,13:03:20.000,325,11092398,-795,0,1700571799,12976.693140729993,93.86120982000284,54321.92119632
2023-11-21,13:03:21.000,325,11092367,-795,0,1700571800,12976.713349659993,93.79071852000197,54321.99106752
2023-11-21,13:03:22.000,325,11092320,-795,0,1700571801,12976.659459180002,93.62858853000216,54321.844338
2023-11-21,13:03:23.000,325,11092378,-795,0,1700571802,12976.605568699997,93.5087533199985,54321.59280168001
2023-11-21,13:03:24.000,325,11092328,-795,0,1700571803,12976.517996670002,93.46645854000235,54321.61376304
2023-11-21,13:03:25.000,325,11092418,-795,0,1700571804,12976.585359769997,93.30432855000254,54321.59280168001
2023-11-21,13:03:26.000,325,11092347,-795,0,1700571805,12976.578623460002,93.24793551000039,54321.71158272001
2023-11-21,13:03:27.000,325,11092340,-795,0,1700571806,12976.551678219992,93.0999037799993,54321.79542816
2023-11-21,13:03:28.000,325,11092390,-795,0,1700571807,12976.544941909997,93.00121596000099,54321.72555696
2023-11-21,13:03:29.000,325,11092382,-795,0,1700571808,12976.558414530002,92.83908597000118,54321.60677592
2023-11-21,13:03:30.000,325,11092292,-795,0,1700571809,12976.598832390002,92.7051524999988,54321.62773728
2023-11-21,13:03:31.000,325,11092389,-795,0,1700571810,12976.538205600002,92.64171033000457,54321.60677592
2023-11-21,13:03:32.000,325,11092356,-795,0,1700571811,12976.450633569992,92.52187512000091,54321.550878960006
2023-11-21,13:03:33.000,325,11092369,-795,0,1700571812,12976.363061539996,92.47253120999812,54321.411136560004
2023-11-21,13:03:34.000,325,11092391,-795,0,1700571813,12976.349588919991,92.38089251999918,54321.34126536
2023-11-21,13:03:35.000,325,11092342,-795,0,1700571814,12976.29569844,92.23286078999809,54321.54389184001
2023-11-21,13:03:36.000,325,11092339,-795,0,1700571815,12976.21486272,92.1130255800017,54321.46703352
2023-11-21,13:03:37.000,325,11092376,-795,0,1700571816,12976.181181169995,91.95794472000125,54321.46703352
2023-11-21,13:03:38.000,325,11092347,-795,0,1700571817,12976.09360914,91.83810951000487,54321.1805616
2023-11-21,13:03:39.000,325,11092385,-795,0,1700571818,12975.99256449,91.78171647000272,54321.2504328
2023-11-21,13:03:40.000,325,11092364,-795,0,1700571819,12975.95214663,91.69007778000378,54321.22947144
2023-11-21,13:03:41.000,325,11092339,-795,0,1700571820,12975.86457459999,91.5561443100014,54321.194535840004
2023-11-21,13:03:42.000,325,11092340,-795,0,1700571821,12975.669221609998,91.47860388000117,54321.075754800004
2023-11-21,13:03:43.000,325,11092386,-795,0,1700571822,12975.541231720003,91.39401432000159,54321.12466464
2023-11-21,13:03:44.000,325,11092372,-795,0,1700571823,12975.527759099998,91.2459825900005,54321.15960024
2023-11-21,13:03:45.000,325,11092370,-795,0,1700571824,12975.325669799997,91.12614738000411,54320.97094800001
2023-11-21,13:03:46.000,325,11092376,-795,0,1700571825,12975.298724560002,91.02041042999917,54320.859154080004
2023-11-21,13:03:47.000,325,11092355,-795,0,1700571826,12975.312197179992,90.87237869999808,54320.929025280006
2023-11-21,13:03:48.000,325,11092402,-795,0,1700571827,12975.204416219996,90.83008392000193,54320.740373040004
2023-11-21,13:03:49.000,325,11092338,-795,0,1700571828,12975.11684419,90.69615044999955,54320.64954048
2023-11-21,13:03:50.000,325,11092368,-795,0,1700571829,12975.09663526,90.58336437000253,54320.70543744001
2023-11-21,13:03:51.000,325,11092389,-795,0,1700571830,12975.163998359996,90.44943090000015,54320.63556624001
2023-11-21,13:03:52.000,325,11092339,-795,0,1700571831,12975.163998359996,90.32254656000441,54320.51678520001
2023-11-21,13:03:53.000,325,11092423,-795,0,1700571832,12975.157262050001,90.23090786999819,54320.32813296001
2023-11-21,13:03:54.000,325,11092299,-795,0,1700571833,12975.231361459992,90.1463183099986,54320.32813296001
2023-11-21,13:03:55.000,325,11092364,-755,0,1700571834,12975.291988249992,90.06877787999838,54320.32813296001
2023-11-21,13:03:56.000,325,11092385,-795,0,1700571835,12975.258306700001,89.97713918999943,54320.27922312001
2023-11-21,13:03:57.000,325,11092352,-795,0,1700571836,12975.258306700001,89.8502548500037,54320.08358376001
2023-11-21,13:03:58.000,325,11092379,-795,0,1700571837,12975.359351350002,89.78681268000219,54320.069609520004
2023-11-21,13:03:59.000,325,11092351,-795,0,1700571838,12975.574913269993,89.64583008000045,54320.20236480001
2023-11-21,13:04:00.000,325,11092361,-795,0,1700571839,12975.601858509988,89.61058443000366,54320.15345496
2023-11-21,13:04:01.000,325,11092345,-795,0,1700571840,12975.716375779994,89.63173182000173,54320.090570880006
2023-11-21,13:04:02.000,325,11092272,-795,0,1700571841,12975.790475189999,89.5541913900015,54319.99973832
2023-11-21,13:04:03.000,325,11092313,-795,0,1700571842,12975.750057329999,89.43435617999785,54319.76217624
2023-11-21,13:04:04.000,325,11092411,-795,0,1700571843,12975.82415673999,89.39911053000105,54319.706279280006
2023-11-21,13:04:05.000,325,11092368,-795,0,1700571844,12975.938674009994,89.4555035700032,54319.77615048001
2023-11-21,13:04:06.000,325,11092355,-795,0,1700571845,12975.938674009994,89.48370009000064,54319.67833080001
2023-11-21,13:04:07.000,325,11092402,-795,0,1700571846,12975.99256449,89.4555035700032,54319.62942096001
2023-11-21,13:04:08.000,325,11092338,-795,0,1700571847,12976.04645496999,89.47665096000128,54319.62942096001
2023-11-21,13:04:09.000,325,11092339,-795,0,1700571848,12976.059927589995,89.54009313000279,54319.55256264
2023-11-21,13:04:10.000,325,11092264,-795,0,1700571849,12976.160972239995,89.6035353000043,54319.468717200005
2023-11-21,13:04:11.000,325,11092390,-795,0,1700571850,12976.15423593,89.66697746999853,54319.37788464
2023-11-21,13:04:12.000,325,11092356,-795,0,1700571851,12976.11381807,89.76566529000411,54319.36391040001
2023-11-21,13:04:13.000,325,11092403,-795,0,1700571852,12976.06666389999,89.88550050000049,54319.133335440005
2023-11-21,13:04:14.000,325,11092352,-795,0,1700571853,12975.97235556,90.00533571000415,54319.04949
2023-11-21,13:04:15.000,325,11092380,-795,0,1700571854,12975.898256149994,90.06877787999838,54319.063464240004
2023-11-21,13:04:16.000,325,11092369,-795,0,1700571855,12975.9319377,90.10402353000245,54319.14032256
2023-11-21,13:04:17.000,325,11092406,-795,0,1700571856,12975.9319377,90.1604165700046,54318.99359304
2023-11-21,13:04:18.000,325,11092321,-795,0,1700571857,12975.871310909999,90.30844829999842,54318.9446832
2023-11-21,13:04:19.000,325,11092376,-795,0,1700571858,12975.675957919993,90.407136120004,54318.700134000006
2023-11-21,13:04:20.000,325,11092296,-795,0,1700571859,12975.534495409993,90.51992220000102,54318.560391600004
2023-11-21,13:04:21.000,325,11092362,-795,0,1700571860,12975.507550169998,90.55516784999782,54318.58834008
2023-11-21,13:04:22.000,325,11092406,-795,0,1700571861,12975.426714449997,90.63975741000468,54318.532443120006
2023-11-21,13:04:23.000,325,11092319,-795,0,1700571862,12975.359351350002,90.70319957999891,54318.35776512001
2023-11-21,13:04:24.000,325,11092353,-795,0,1700571863,12975.312197179992,90.77369087999978,54318.294881040005
2023-11-21,13:04:25.000,325,11092355,-795,0,1700571864,12975.332406109992,90.82303479000257,54318.32282952
2023-11-21,13:04:26.000,325,11092342,-795,0,1700571865,12975.332406109992,90.87942783000472,54318.23199696
2023-11-21,13:04:27.000,325,11092390,-795,0,1700571866,12975.352615039992,90.95696825999767,54318.05033184001
2023-11-21,13:04:28.000,325,11092344,-795,0,1700571867,12975.345878729997,91.0627052100026,54317.91757656
2023-11-21,13:04:29.000,325,11092360,-795,0,1700571868,12975.386296589997,91.20368781000434,54317.79879552
2023-11-21,13:04:30.000,325,11092318,-795,0,1700571869,12975.419978140002,91.35171953999816,54317.81975688
2023-11-21,13:04:31.000,325,11092366,-795,0,1700571870,12975.507550169998,91.46450562000246,54317.74988568
2023-11-21,13:04:32.000,325,11092398,-795,0,1700571871,12975.561440650003,91.5208986600046,54317.71495008001
2023-11-21,13:04:33.000,325,11092382,-795,0,1700571872,12975.527759099998,91.57024257000012,54317.46341376
2023-11-21,13:04:34.000,325,11092304,-795,0,1700571873,12975.675957919993,91.73237255999993,54317.58918192
2023-11-21,13:04:35.000,325,11092352,-795,0,1700571874,12975.689430539998,91.95794472000125,54317.46341376
2023-11-21,13:04:36.000,325,11092347,-795,0,1700571875,12975.763529949989,91.99319036999805,54317.48437512
2023-11-21,13:04:37.000,325,11092326,-795,0,1700571876,12975.763529949989,92.07073079999827,54317.33065848001
2023-11-21,13:04:38.000,325,11092371,-795,0,1700571877,12975.89151984,92.21876252999937,54317.26078728001
2023-11-21,13:04:39.000,325,11092365,-795,0,1700571878,12976.00603710999,92.3949907799979,54317.337645600004
2023-11-21,13:04:40.000,325,11092327,-795,0,1700571879,12976.15423593,92.52187512000091,54317.28174864001
2023-11-21,13:04:41.000,325,11092358,-795,0,1700571880,12976.20812640999,92.67695598000137,54317.32367136
2023-11-21,13:04:42.000,325,11092283,-795,0,1700571881,12976.15423593,92.84613510000054,54317.22585168
2023-11-21,13:04:43.000,325,11092377,-795,0,1700571882,12976.160972239995,93.01531421999971,54317.023225200006
2023-11-21,13:04:44.000,325,11092339,-795,0,1700571883,12976.09360914,93.15629682000144,54317.03719944
2023-11-21,13:04:45.000,325,11092362,-795,0,1700571884,12976.08687282999,93.30432855000254,54317.14200624001
2023-11-21,13:04:46.000,325,11092375,-795,0,1700571885,12975.918465079994,93.43826202000491,54316.855534320006
2023-11-21,13:04:47.000,325,11092357,-795,0,1700571886,12975.88478352999,93.60744114000408,54316.8834828
2023-11-21,13:04:48.000,325,11092368,-795,0,1700571887,12975.97235556,93.69203070000367,54317.07912216
2023-11-21,13:04:49.000,325,11092352,-795,0,1700571888,12975.979091869995,93.81186591000005,54317.22585168
2023-11-21,13:04:50.000,325,11092350,-795,0,1700571889,12975.94541031999,94.00924155000394,54317.14899336
2023-11-21,13:04:51.000,325,11092387,-795,0,1700571890,12975.92520138999,94.1784206700031,54317.08610928
2023-11-21,13:04:52.000,325,11092364,-795,0,1700571891,12975.857838289994,94.28415762000077,54317.072135040005
2023-11-21,13:04:53.000,325,11092364,-795,0,1700571892,12975.770266259999,94.41809109000314,54316.96034112
2023-11-21,13:04:54.000,325,11092372,-795,0,1700571893,12975.803947809989,94.50972978000209,54317.01623808001
2023-11-21,13:04:55.000,325,11092369,-795,0,1700571894,12975.938674009994,94.69300715999998,54317.23283880001
2023-11-21,13:04:56.000,325,11092378,-795,0,1700571895,12975.94541031999,94.819891500003,54317.24681304
2023-11-21,13:04:57.000,325,11092381,-795,0,1700571896,12976.00603710999,94.9538249699981,54317.23283880001
2023-11-21,13:04:58.000,325,11092336,-795,0,1700571897,12975.95214663,95.14415148000262,54317.00925096
2023-11-21,13:04:59.000,325,11092357,-795,0,1700571898,12976.00603710999,95.32037973000115,54317.14200624001
2023-11-21,13:05:00.000,325,11092402,-795,0,1700571899,12976.01277342,95.4754605900016,54317.2677744
2023-11-21,13:05:01.000,325,11092361,-795,0,1700571900,12975.95214663,95.61644319000334,54317.25380016
2023-11-21,13:05:02.000,325,11092390,-795,0,1700571901,12975.89151984,95.75037665999844,54317.1979032
2023-11-21,13:05:03.000,325,11092380,-795,0,1700571902,12975.89151984,95.85611361000338,54317.26078728001
2023-11-21,13:05:04.000,325,11092361,-795,0,1700571903,12976.00603710999,95.99709620999784,54317.44943952001
2023-11-21,13:05:05.000,325,11092347,-795,0,1700571904,12976.00603710999,96.13807880999957,54317.470400879996
2023-11-21,13:05:06.000,325,11092342,-795,0,1700571905,12975.98582817999,96.23676662999787,54317.42847816001
2023-11-21,13:05:07.000,325,11092365,-795,0,1700571906,12975.871310909999,96.42004401000304,54317.33065848001
2023-11-21,13:05:08.000,325,11092356,-795,0,1700571907,12975.90499245999,96.45528965999983,54317.38655544
2023-11-21,13:05:09.000,325,11092371,-795,0,1700571908,12975.878047219994,96.51873183000134,54317.55424632
2023-11-21,13:05:10.000,325,11092392,-795,0,1700571909,12975.830893049999,96.68086182000116,54317.61713040001
2023-11-21,13:05:11.000,325,11092392,-795,0,1700571910,12975.770266259999,96.79364789999818,54317.72892432
2023-11-21,13:05:12.000,325,11092344,-795,0,1700571911,12975.669221609998,96.8711883299984,54317.68700160001
2023-11-21,13:05:13.000,325,11092370,-795,0,1700571912,12975.494077549993,96.94167962999927,54317.624117520005
2023-11-21,13:05:14.000,325,11092318,-795,0,1700571913,12975.521022790002,96.99807267000142,54317.72892432
2023-11-21,13:05:15.000,325,11092341,-795,0,1700571914,12975.514286479993,97.02626918999886,54317.742898560005
2023-11-21,13:05:16.000,325,11092387,-795,0,1700571915,12975.473868619993,97.09676048999972,54317.840718240004
2023-11-21,13:05:17.000,325,11092360,-795,0,1700571916,12975.460396000002,97.20954657000402,54317.78482128001
2023-11-21,13:05:18.000,325,11092350,-795,0,1700571917,12975.527759099998,97.2306939600021,54317.84770536
2023-11-21,13:05:19.000,325,11092337,-795,0,1700571918,12975.622067439988,97.28003787000489,54318.05033184001
2023-11-21,13:05:20.000,325,11092372,-795,0,1700571919,12975.635540059993,97.34348003999912,54318.16911288001
2023-11-21,13:05:21.000,325,11092351,-795,0,1700571920,12975.689430539998,97.39282395000191,54318.23898408001
2023-11-21,13:05:22.000,325,11092340,-795,0,1700571921,12975.82415673999,97.42102046999935,54318.23199696
2023-11-21,13:05:23.000,325,11092361,-795,0,1700571922,12975.830893049999,97.50561002999893,54318.22500984
2023-11-21,13:05:24.000,325,11092394,-795,0,1700571923,12975.871310909999,97.56905220000044,54318.32981664
2023-11-21,13:05:25.000,325,11092404,-795,0,1700571924,12975.90499245999,97.64659263000067,54318.35776512001
2023-11-21,13:05:26.000,325,11092330,-795,0,1700571925,12976.02624603999,97.75232957999833,54318.58834008
2023-11-21,13:05:27.000,325,11092332,-795,0,1700571926,12976.10708175999,97.78052610000304,54318.71410824
2023-11-21,13:05:28.000,325,11092355,-795,0,1700571927,12976.080136519995,97.87216479000199,54318.67218552001
2023-11-21,13:05:29.000,325,11092367,-795,0,1700571928,12976.09360914,97.98495086999901,54318.71410824
2023-11-21,13:05:30.000,325,11092294,-795,0,1700571929,12976.134027,98.02019652000308,54318.93769608001
2023-11-21,13:05:31.000,325,11092380,-795,0,1700571930,12976.10708175999,98.0342947800018,54318.98660592001
2023-11-21,13:05:32.000,325,11092365,-795,0,1700571931,12976.11381807,98.05544216999988,54319.00756728001
2023-11-21,13:05:33.000,325,11092342,-795,0,1700571932,12976.15423593,98.02724565000244,54318.965644560005
2023-11-21,13:05:34.000,325,11092353,-795,0,1700571933,12976.29569844,98.02019652000308,54319.084425600005
2023-11-21,13:05:35.000,325,11092395,-795,0,1700571934,12976.457369880001,98.1823265100029,54319.468717200005
2023-11-21,13:05:36.000,325,11092388,-795,0,1700571935,12976.544941909997,98.3444565000027,54319.685317920004
2023-11-21,13:05:37.000,325,11092374,-795,0,1700571936,12976.551678219992,98.47134083999845,54319.853008800004
2023-11-21,13:05:38.000,325,11092266,-795,0,1700571937,12976.497787740002,98.4924882300038,54319.79711184001
2023-11-21,13:05:39.000,325,11092349,-795,0,1700571938,12976.457369880001,98.57002866000403,54320.069609520004
2023-11-21,13:05:40.000,325,11092408,-795,0,1700571939,12976.470842499992,98.6405199600049,54320.28621024
2023-11-21,13:05:41.000,325,11092396,-795,0,1700571940,12976.437160950001,98.6264216999989,54320.44691400001
2023-11-21,13:05:42.000,325,11092385,-795,0,1700571941,12976.262016889996,98.61232344000018,54320.46787536001
2023-11-21,13:05:43.000,325,11092390,-795,0,1700571942,12976.282225819996,98.60527431000082,54320.81723136
2023-11-21,13:05:44.000,325,11092415,-795,0,1700571943,12976.25528058,98.6264216999989,54320.98492224
2023-11-21,13:05:45.000,325,11092364,-795,0,1700571944,12976.23507165,98.5277338800006,54321.1106904
2023-11-21,13:05:46.000,325,11092350,-795,0,1700571945,12976.140763309995,98.47134083999845,54321.16658736001
2023-11-21,13:05:47.000,325,11092323,-795,0,1700571946,12976.02624603999,98.47134083999845,54321.15960024
2023-11-21,13:05:48.000,325,11092382,-795,0,1700571947,12975.95214663,98.33740737000335,54321.22248432
2023-11-21,13:05:49.000,325,11092400,-795,0,1700571948,12976.03298235,98.21052303000033,54321.37620096001
2023-11-21,13:05:50.000,325,11092393,-795,0,1700571949,12976.120554379995,98.17527738000354,54321.71158272001
2023-11-21,13:05:51.000,325,11092395,-795,0,1700571950,12976.160972239995,98.04134391000116,54321.865299360004
2023-11-21,13:05:52.000,325,11092370,-795,0,1700571951,12976.08687282999,97.90741043999878,54321.85132512
2023-11-21,13:05:53.000,325,11092394,-795,0,1700571952,12976.04645496999,97.75232957999833,54321.82337664
2023-11-21,13:05:54.000,325,11092284,-795,0,1700571953,12976.06666389999,97.58315045999916,54322.0888872
2023-11-21,13:05:55.000,325,11092371,-795,0,1700571954,12976.134027,97.42806959999871,54322.19369400001
2023-11-21,13:05:56.000,325,11092348,-795,0,1700571955,12976.16770854999,97.23774309000146,54322.270552320006
2023-11-21,13:05:57.000,325,11092353,-795,0,1700571956,12976.201390099995,97.06856397000229,54322.25657808
2023-11-21,13:05:58.000,325,11092364,-795,0,1700571957,12976.241807959996,96.91348311000183,54322.4033076
2023-11-21,13:05:59.000,325,11092398,-795,0,1700571958,12976.363061539996,96.74430399000266,54322.66183104
2023-11-21,13:06:00.000,325,11092388,-795,0,1700571959,12976.497787740002,96.56807574000413,54322.78061208
2023-11-21,13:06:01.000,325,11092367,-795,0,1700571960,12976.524732979997,96.37070010000025,54322.79458632001
2023-11-21,13:06:02.000,325,11092375,-795,0,1700571961,12976.645986559997,96.25086489000387,54322.96926432
2023-11-21,13:06:03.000,325,11092382,-795,0,1700571962,12976.747031209998,96.0675875099987,54322.86445752001
2023-11-21,13:06:04.000,325,11092268,-795,0,1700571963,12976.699877040002,95.92660491000424,54323.039135520004
2023-11-21,13:06:05.000,325,11092335,-795,0,1700571964,12976.834603239993,95.70103275000292,54323.17887792001
2023-11-21,13:06:06.000,325,11092302,-795,0,1700571965,12976.848075859998,95.48955885000032,54323.36753016001
2023-11-21,13:06:07.000,325,11092336,-795,0,1700571966,12976.841339549988,95.31333060000179,54323.3116332
2023-11-21,13:06:08.000,325,11092419,-795,0,1700571967,12976.888493719998,95.1300532200039,54323.325607440005
2023-11-21,13:06:09.000,325,11092381,-795,0,1700571968,12977.016483609994,94.96792323000409,54323.591118000004
2023-11-21,13:06:10.000,325,11092348,-795,0,1700571969,12977.056901469994,94.75644933000149,54323.67496344
2023-11-21,13:06:11.000,325,11092377,-795,0,1700571970,12977.10405563999,94.55202455999824,54323.77278312001
2023-11-21,13:06:12.000,325,11092384,-795,0,1700571971,12977.06363777999,94.41809109000314,54323.84265432
2023-11-21,13:06:13.000,325,11092367,-795,0,1700571972,12977.117528259994,94.25596110000333,54323.765796
2023-11-21,13:06:14.000,325,11092403,-795,0,1700571973,12977.06363777999,94.02333981000265,54323.82169296001
2023-11-21,13:06:15.000,325,11092372,-795,0,1700571974,12977.17141874,93.86120982000284,54324.05925504001
2023-11-21,13:06:16.000,325,11092420,-795,0,1700571975,12977.12426456999,93.68498157000431,54324.02431944
2023-11-21,13:06:17.000,325,11092392,-795,0,1700571976,12977.2118366,93.5087533199985,54324.0802164
2023-11-21,13:06:18.000,325,11092364,-795,0,1700571977,12977.20510028999,93.39596724000148,54324.094190640004
2023-11-21,13:06:19.000,325,11092384,-795,0,1700571978,12977.178155049995,93.27613202999783,54324.01733232001
2023-11-21,13:06:20.000,325,11092350,-795,0,1700571979,12977.11079195,93.1633459500008,54324.00335808
2023-11-21,13:06:21.000,325,11092425,-795,0,1700571980,12977.22530921999,93.01531421999971,54324.18502320001
2023-11-21,13:06:22.000,325,11092367,-795,0,1700571981,12977.12426456999,92.89547901000333,54324.03130656
2023-11-21,13:06:23.000,325,11092333,-795,0,1700571982,12977.097319329994,92.74744728000223,54324.12912624
2023-11-21,13:06:24.000,325,11092358,-795,0,1700571983,12977.178155049995,92.64171033000457,54324.19201032
2023-11-21,13:06:25.000,325,11092388,-795,0,1700571984,12977.157946119994,92.52892425000027,54324.212971680005
2023-11-21,13:06:26.000,325,11092331,-795,0,1700571985,12976.949120509998,92.44433469000069,54324.15707472001
2023-11-21,13:06:27.000,325,11092389,-795,0,1700571986,12976.875021099993,92.38794164999854,54324.05226792
2023-11-21,13:06:28.000,325,11092408,-795,0,1700571987,12976.794185379993,92.23990992000472,54324.08720352001
2023-11-21,13:06:29.000,325,11092384,-795,0,1700571988,12976.794185379993,92.10597645000234,54324.0103452
2023-11-21,13:06:30.000,325,11092358,-795,0,1700571989,12976.760503830003,92.08482906000427,54324.08720352001
2023-11-21,13:06:31.000,325,11092381,-795,0,1700571990,12976.706613349997,92.02843602000212,54324.10816488001
2023-11-21,13:06:32.000,325,11092419,-795,0,1700571991,12976.645986559997,91.97204297999997,54324.0802164
2023-11-21,13:06:33.000,325,11092380,-795,0,1700571992,12976.531469289992,91.85925690000295,54323.82169296001
2023-11-21,13:06:34.000,325,11092285,-795,0,1700571993,12976.477578810001,91.78171647000272,54323.87060280001
2023-11-21,13:06:35.000,325,11092375,-795,0,1700571994,12976.477578810001,91.68302865000442,54323.828680080005
2023-11-21,13:06:36.000,325,11092401,-795,0,1700571995,12976.356325230001,91.66188125999906,54323.779770240006
2023-11-21,13:06:37.000,325,11092351,-795,0,1700571996,12976.26875319999,91.58434082999884,54323.57015664
2023-11-21,13:06:38.000,325,11092376,-795,0,1700571997,12976.26875319999,91.52794779000396,54323.60509224001
2023-11-21,13:06:39.000,325,11092387,-795,0,1700571998,12976.403479399996,91.46450562000246,54323.67496344
2023-11-21,13:06:40.000,325,11092380,-795,0,1700571999,12976.342852609996,91.39401432000159,54323.57714376
2023-11-21,13:06:41.000,325,11092444,-795,0,1700572000,12976.349588919991,91.36581780000415,54323.48631120001
2023-11-21,13:06:42.000,325,11092320,-795,0,1700572001,12976.31590737,91.37286693000351,54323.41644000001
2023-11-21,13:06:43.000,325,11092383,-795,0,1700572002,12976.288962129991,91.2107369400037,54323.067084
2023-11-21,13:06:44.000,325,11092306,-795,0,1700572003,12976.16770854999,91.1966386799977,54323.088045360004
2023-11-21,13:06:45.000,325,11092350,-795,0,1700572004,12976.17444486,91.11204911999812,54323.088045360004
2023-11-21,13:06:46.000,325,11092370,-795,0,1700572005,12976.15423593,91.05565608000325,54323.05310976001
2023-11-21,13:06:47.000,325,11092411,-795,0,1700572006,12976.100345449995,90.9499191299983,54322.822534800005
2023-11-21,13:06:48.000,325,11092306,-795,0,1700572007,12975.9319377,90.84418218000064,54322.64785680001
2023-11-21,13:06:49.000,325,11092345,-795,0,1700572008,12975.92520138999,90.73139610000362,54322.584972720004
2023-11-21,13:06:50.000,325,11092398,-795,0,1700572009,12975.878047219994,90.66090480000275,54322.59894696001
2023-11-21,13:06:51.000,325,11092299,-795,0,1700572010,12975.86457459999,90.54811871999846,54322.42426896
2023-11-21,13:06:52.000,325,11092337,-795,0,1700572011,12975.817420429994,90.47057828999823,54322.42426896
2023-11-21,13:06:53.000,325,11092333,-795,0,1700572012,12975.628803749998,90.4423817700008,54322.16574552
2023-11-21,13:06:54.000,325,11092404,-795,0,1700572013,12975.460396000002,90.30139916999906,54322.12382280001
2023-11-21,13:06:55.000,325,11092363,-795,0,1700572014,12975.453659689992,90.1463183099986,54322.06093872
2023-11-21,13:06:56.000,325,11092378,-795,0,1700572015,12975.352615039992,89.99828658000479,54321.95613192001
2023-11-21,13:06:57.000,325,11092356,-795,0,1700572016,12975.224625149996,89.948942670002,54321.83735088001
2023-11-21,13:06:58.000,325,11092401,-795,0,1700572017,12975.00906322999,89.84320572000433,54321.42511080001
2023-11-21,13:06:59.000,325,11092305,-795,0,1700572018,12974.89454596,89.75156702999811,54321.33427824001
2023-11-21,13:07:00.000,325,11092370,-795,0,1700572019,12974.76655606999,89.65992833999917,54321.27838128
2023-11-21,13:07:01.000,325,11092347,-795,0,1700572020,12974.618357249994,89.6035353000043,54321.06178056
2023-11-21,13:07:02.000,325,11092359,-795,0,1700572021,12974.382586399988,89.59648616999766,54320.74736016
2023-11-21,13:07:03.000,325,11092395,-795,0,1700572022,12974.295014369993,89.51189660999808,54320.61460488001
2023-11-21,13:07:04.000,325,11092382,-795,0,1700572023,12974.241123890002,89.49074922,54320.5517208
2023-11-21,13:07:05.000,325,11092356,-795,0,1700572024,12974.092925069992,89.47665096000128,54320.38402992
2023-11-21,13:07:06.000,325,11092325,-795,0,1700572025,12973.924517319996,89.43435617999785,54320.1674292
2023-11-21,13:07:07.000,325,11092376,-795,0,1700572026,12973.621383369995,89.42025791999913,54319.74121488
2023-11-21,13:07:08.000,325,11092390,-795,0,1700572027,12973.432766689999,89.41320878999977,54319.61544672
2023-11-21,13:07:09.000,325,11092395,-795,0,1700572028,12973.338458349994,89.41320878999977,54319.55954976001
2023-11-21,13:07:10.000,325,11092372,-795,0,1700572029,12973.176786909993,89.3427174899989,54319.349936160004
2023-11-21,13:07:11.000,325,11092425,-795,0,1700572030,12973.095951189993,89.40615966000041,54319.19621952001
2023-11-21,13:07:12.000,325,11092349,-795,0,1700572031,12972.934279749992,89.39911053000105,54318.99359304
2023-11-21,13:07:13.000,325,11092391,-795,0,1700572032,12972.732190449991,89.36386488000426,54318.69314688001
2023-11-21,13:07:14.000,325,11092340,-795,0,1700572033,12972.604200559996,89.30042271000275,54318.61628856
2023-11-21,13:07:15.000,325,11092369,-795,0,1700572034,12972.462738049995,89.22288228000252,54318.343790880004
2023-11-21,13:07:16.000,325,11092391,-795,0,1700572035,12972.2943303,89.22288228000252,54318.18308712
2023-11-21,13:07:17.000,325,11092416,-795,0,1700572036,12972.105713619989,89.1453418500023,54317.840718240004
2023-11-21,13:07:18.000,325,11092388,-795,0,1700572037,12972.018141589993,89.07485055000143,54317.65905312
2023-11-21,13:07:19.000,325,11092410,-795,0,1700572038,12972.072032069998,88.96911360000377,54317.693988720006
2023-11-21,13:07:20.000,325,11092371,-795,0,1700572039,12971.970987419998,89.00435925000056,54317.55424632
2023-11-21,13:07:21.000,325,11092347,-795,0,1700572040,12971.937305869993,89.00435925000056,54317.41450392
2023-11-21,13:07:22.000,325,11092368,-795,0,1700572041,12971.876679079993,88.92681882000034,54317.11405776001
2023-11-21,13:07:23.000,325,11092367,-795,0,1700572042,12971.816052289993,88.95501533999777,54316.89046992
2023-11-21,13:07:24.000,325,11092318,-795,0,1700572043,12971.741952880002,88.90567143000226,54316.785663120005
2023-11-21,13:07:25.000,325,11092322,-795,0,1700572044,12971.816052289993,88.94091707999905,54316.72976616001
2023-11-21,13:07:26.000,325,11092418,-795,0,1700572045,12971.782370740002,88.90567143000226,54316.59002376001
2023-11-21,13:07:27.000,325,11092385,-795,0,1700572046,12971.667853469997,88.94796620999841,54316.39438440001
2023-11-21,13:07:28.000,325,11092394,-795,0,1700572047,12971.573545129992,89.02550663999864,54316.32451320001
2023-11-21,13:07:29.000,325,11092330,-795,0,1700572048,12971.526390959996,89.01140837999992,54316.12887384001
2023-11-21,13:07:30.000,325,11092339,-795,0,1700572049,12971.519654650001,89.03960490000463,54316.065989760005
2023-11-21,13:07:31.000,325,11092330,-795,0,1700572050,12971.39840107,89.15944011000101,54315.91926024001
2023-11-21,13:07:32.000,325,11092402,-795,0,1700572051,12971.31756535,89.26517705999868,54315.80047920001
2023-11-21,13:07:33.000,325,11092341,-795,0,1700572052,12971.23672963,89.3427174899989,54315.70964664
2023-11-21,13:07:34.000,325,11092366,-795,0,1700572053,12971.04811294999,89.34976661999826,54315.4511232
2023-11-21,13:07:35.000,325,11092365,-795,0,1700572054,12970.893177819999,89.46960183000192,54315.38823912001
2023-11-21,13:07:36.000,325,11092363,-795,0,1700572055,12970.879705199994,89.61058443000366,54315.36029064
2023-11-21,13:07:37.000,325,11092351,-795,0,1700572056,12970.765187929988,89.69517399000324,54315.26247096
2023-11-21,13:07:38.000,325,11092345,-795,0,1700572057,12970.522680770002,89.68812486000388,54315.108754320005
2023-11-21,13:07:39.000,325,11092357,-795,0,1700572058,12970.246492059996,89.75156702999811,54314.83625664001
2023-11-21,13:07:40.000,325,11092346,-795,0,1700572059,12970.13197478999,89.88550050000049,54314.71048848
2023-11-21,13:07:41.000,325,11092392,-795,0,1700572060,12969.963567039995,89.92779528000392,54314.66157864
2023-11-21,13:07:42.000,325,11092375,-795,0,1700572061,12969.761477739994,89.97009006000008,54314.51484912
2023-11-21,13:07:43.000,325,11092387,-795,0,1700572062,12969.579597369993,90.07582700999774,54314.39606808
2023-11-21,13:07:44.000,325,11092398,-795,0,1700572063,12969.444871170002,90.15336743999796,54314.43100368001
2023-11-21,13:07:45.000,325,11092368,-795,0,1700572064,12969.296672349992,90.1604165700046,54314.29126128001
2023-11-21,13:07:46.000,325,11092371,-795,0,1700572065,12969.121528290001,90.20976048000011,54314.08164768
2023-11-21,13:07:47.000,325,11092324,-795,0,1700572066,12968.83860327,90.27320265000162,54313.62748488
2023-11-21,13:07:48.000,325,11092331,-795,0,1700572067,12968.81839434,90.26615352000226,54313.79517576
2023-11-21,13:07:49.000,325,11092371,-795,0,1700572068,12968.73082230999,90.32959569000377,54313.82312424
2023-11-21,13:07:50.000,325,11092328,-795,0,1700572069,12968.521996699994,90.40008699000464,54313.459794
2023-11-21,13:07:51.000,325,11092383,-795,0,1700572070,12968.535469319999,90.4423817700008,54313.62748488
2023-11-21,13:07:52.000,325,11092379,-795,0,1700572071,12968.373797879998,90.47762742000486,54313.480755360004
2023-11-21,13:07:53.000,325,11092373,-795,0,1700572072,12968.198653819993,90.49172568000358,54313.34101296
2023-11-21,13:07:54.000,325,11092310,-795,0,1700572073,12968.151499649997,90.49877481000294,54313.215244800005
2023-11-21,13:07:55.000,325,11092384,-795,0,1700572074,12968.097609169992,90.51287307000166,54313.18729632001
2023-11-21,13:07:56.000,325,11092360,-795,0,1700572075,12967.969619279997,90.55516784999782,54313.08248952
2023-11-21,13:07:57.000,325,11092333,-795,0,1700572076,12967.794475219991,90.58336437000253,54312.830953200006
2023-11-21,13:07:58.000,325,11092382,-795,0,1700572077,12967.70016688,90.63270827999804,54312.75409488001
2023-11-21,13:07:59.000,325,11092346,-795,0,1700572078,12967.67322163999,90.66090480000275,54312.83794032
2023-11-21,13:08:00.000,325,11092335,-795,0,1700572079,12967.55870437,90.67500306000147,54312.78903048
2023-11-21,13:08:01.000,325,11092355,-795,0,1700572080,12967.41050554999,90.69615044999955,54312.712172160005
2023-11-21,13:08:02.000,325,11092384,-795,0,1700572081,12967.242097799994,90.70319957999891,54312.593391120005
2023-11-21,13:08:03.000,325,11092335,-795,0,1700572082,12967.127580529988,90.7172978400049,54312.27198360001
2023-11-21,13:08:04.000,325,11092371,-795,0,1700572083,12966.932227539997,90.69615044999955,54312.22307376
2023-11-21,13:08:05.000,325,11092350,-795,0,1700572084,12966.817710269992,90.68205219000083,54312.160189680006
2023-11-21,13:08:06.000,325,11092350,-795,0,1700572085,12966.723401930001,90.67500306000147,54312.03442152001
2023-11-21,13:08:07.000,325,11092324,-795,0,1700572086,12966.777292409992,90.66090480000275,54312.14621544
2023-11-21,13:08:08.000,325,11092337,-795,0,1700572087,12966.682984070001,90.62565914999868,54312.0973056
2023-11-21,13:08:09.000,325,11092373,-795,0,1700572088,12966.575203109991,90.6045117600006,54312.01346016001
2023-11-21,13:08:10.000,325,11092374,-795,0,1700572089,12966.39332273999,90.58336437000253,54311.67109128
2023-11-21,13:08:11.000,325,11092357,-795,0,1700572090,12966.37311380999,90.56926611000381,54311.79685944001
2023-11-21,13:08:12.000,325,11092326,-795,0,1700572091,12966.23165129999,90.61156088999996,54311.59423296
2023-11-21,13:08:13.000,325,11092385,-795,0,1700572092,12966.076716169999,90.59041350000189,54311.60122008001
2023-11-21,13:08:14.000,325,11092366,-795,0,1700572093,12965.935253659998,90.6045117600006,54311.440516320006
2023-11-21,13:08:15.000,325,11092365,-795,0,1700572094,12965.800527459993,90.57631524000317,54311.538336000005
2023-11-21,13:08:16.000,325,11092289,-795,0,1700572095,12965.672537569997,90.49172568000358,54311.468464800004
2023-11-21,13:08:17.000,325,11092306,-795,0,1700572096,12965.558020299992,90.393037859998,54311.40558072
2023-11-21,13:08:18.000,325,11092363,-795,0,1700572097,12965.40308517,90.32959569000377,54311.09116032
2023-11-21,13:08:19.000,325,11092302,-795,0,1700572098,12965.376139929991,90.34369395000249,54311.1191088
2023-11-21,13:08:20.000,325,11092402,-795,0,1700572099,12965.248150039995,90.28730091000034,54311.133083040004
2023-11-21,13:08:21.000,325,11092392,-795,0,1700572100,12965.09321490999,90.23795700000483,54311.09814744001
2023-11-21,13:08:22.000,325,11092364,-795,0,1700572101,12964.870916679989,90.11107266000181,54310.8745596
2023-11-21,13:08:23.000,325,11092364,-795,0,1700572102,12964.756399409998,90.01943397000286,54310.95141792
2023-11-21,13:08:24.000,325,11092408,-795,0,1700572103,12964.749663099989,89.86435311000241,54310.97237928
2023-11-21,13:08:25.000,325,11092347,-795,0,1700572104,12964.641882139993,89.8009109400009,54310.89552096
2023-11-21,13:08:26.000,325,11092339,-795,0,1700572105,12964.507155940002,89.68107573000452,54310.58808768
2023-11-21,13:08:27.000,325,11092381,-795,0,1700572106,12964.379166049992,89.53304400000343,54310.61603616
2023-11-21,13:08:28.000,325,11092382,-795,0,1700572107,12964.264648780001,89.38501227000233,54310.47629376001
2023-11-21,13:08:29.000,325,11092393,-795,0,1700572108,12964.230967229996,89.32157010000083,54310.42738392001
2023-11-21,13:08:30.000,325,11092369,-795,0,1700572109,12964.156867819991,89.21583315000316,54310.55315208001
2023-11-21,13:08:31.000,325,11092364,-795,0,1700572110,12964.04235055,89.18763662999845,54310.52520360001
2023-11-21,13:08:32.000,325,11092336,-795,0,1700572111,12963.90088804,89.01845750999928,54310.35751272001
2023-11-21,13:08:33.000,325,11092373,-795,0,1700572112,12963.75942553,88.87747491000482,54310.22475744
2023-11-21,13:08:34.000,325,11092318,-795,0,1700572113,12963.665117189994,88.7858362199986,54310.1758476
2023-11-21,13:08:35.000,325,11092363,-795,0,1700572114,12963.510182059988,88.72944318000373,54310.15488624
2023-11-21,13:08:36.000,325,11092343,-795,0,1700572115,12963.382192169993,88.56731319000392,54309.99418248
2023-11-21,13:08:37.000,325,11092350,-795,0,1700572116,12963.193575489997,88.4756744999977,54309.88238856001
2023-11-21,13:08:38.000,325,11092340,-795,0,1700572117,12963.085794530001,88.36993755000003,54309.84046584
2023-11-21,13:08:39.000,325,11092323,-795,0,1700572118,12963.058849289991,88.26420060000237,54309.8963628
2023-11-21,13:08:40.000,325,11092389,-795,0,1700572119,12962.98474988,88.17256191000342,54309.861427200005
2023-11-21,13:08:41.000,325,11092341,-795,0,1700572120,12962.809605819995,88.08092322000448,54309.8264916
2023-11-21,13:08:42.000,325,11092330,-795,0,1700572121,12962.688352239995,87.93289149000339,54309.67976208
2023-11-21,13:08:43.000,325,11092361,-795,0,1700572122,12962.55362603999,87.81305627999973,54309.43521288
2023-11-21,13:08:44.000,325,11092372,-795,0,1700572123,12962.47279031999,87.76371237000421,54309.428225760006
2023-11-21,13:08:45.000,325,11092392,-795,0,1700572124,12962.324591499993,87.672073679998,54309.36534168
2023-11-21,13:08:46.000,325,11092373,-795,0,1700572125,12962.203337919993,87.61568064000312,54309.34438032
2023-11-21,13:08:47.000,325,11092362,-795,0,1700572126,12962.061875409992,87.50289455999882,54309.25354776001
2023-11-21,13:08:48.000,325,11092388,-795,0,1700572127,12961.981039689992,87.38305935000244,54309.141753840006
2023-11-21,13:08:49.000,325,11092385,-795,0,1700572128,12961.947358140002,87.34076456999901,54309.21162504001
2023-11-21,13:08:50.000,325,11092310,-795,0,1700572129,12961.859786109992,87.25617500999942,54309.120792480004
2023-11-21,13:08:51.000,325,11092422,-795,0,1700572130,12961.68464205,87.1433889300024,54308.82034632
2023-11-21,13:08:52.000,325,11092377,-795,0,1700572131,12961.59707001999,87.0799467600009,54308.757462240006
2023-11-21,13:08:53.000,325,11092380,-795,0,1700572132,12961.529706919995,87.0447011100041,54308.6736168
2023-11-21,13:08:54.000,325,11092366,-795,0,1700572133,12961.46234382,86.98125894000259,54308.84829480001
2023-11-21,13:08:55.000,325,11092356,-795,0,1700572134,12961.32088131,86.91076764000172,54308.77143648
2023-11-21,13:08:56.000,325,11092353,-795,0,1700572135,12961.179418799999,86.81912895000278,54308.743488
2023-11-21,13:08:57.000,325,11092338,-795,0,1700572136,12961.058165219998,86.80503069000406,54308.568810000004
2023-11-21,13:08:58.000,325,11092263,-795,0,1700572137,12960.943647949993,86.76978503999999,54308.401119120004
2023-11-21,13:08:59.000,325,11092387,-795,0,1700572138,12960.869548540002,86.82617808000214,54308.40810624
2023-11-21,13:09:00.000,325,11092370,-795,0,1700572139,12960.781976509992,86.79093242999807,54308.219454
2023-11-21,13:09:01.000,325,11092333,-795,0,1700572140,12960.694404479997,86.81912895000278,54308.1495828
2023-11-21,13:09:02.000,325,11092330,-795,0,1700572141,12960.451897319996,86.7979815600047,54307.96093056001
2023-11-21,13:09:03.000,325,11092389,-795,0,1700572142,12960.350852669995,86.77683416999935,54307.88407224
2023-11-21,13:09:04.000,325,11092367,-795,0,1700572143,12960.290225879995,86.71339199999784,54307.8351624
2023-11-21,13:09:05.000,325,11092362,-795,0,1700572144,12960.24307171,86.76273591000063,54307.849136640005
2023-11-21,13:09:06.000,325,11092301,-795,0,1700572145,12960.14202706,86.70634286999848,54307.681445760005
2023-11-21,13:09:07.000,325,11092407,-795,0,1700572146,12960.05445502999,86.67109722000168,54307.54869048
2023-11-21,13:09:08.000,325,11092340,-795,0,1700572147,12959.966882999994,86.64290070000425,54307.26221856
2023-11-21,13:09:09.000,325,11092327,-795,0,1700572148,12959.818684179998,86.6851954800004,54307.23427008
2023-11-21,13:09:10.000,325,11092326,-795,0,1700572149,12959.912992519989,86.69224460999976,54307.24125720001
2023-11-21,13:09:11.000,325,11092403,-795,0,1700572150,12959.899519899998,86.6499498300036,54307.12247616001
2023-11-21,13:09:12.000,325,11092336,-795,0,1700572151,12959.825420489993,86.64290070000425,54306.98273376001
2023-11-21,13:09:13.000,325,11092328,-795,0,1700572152,12959.811947869988,86.5865076600021,54306.87093984
2023-11-21,13:09:14.000,325,11092290,-795,0,1700572153,12959.838893109998,86.56536027000402,54306.77312016
2023-11-21,13:09:15.000,325,11092401,-795,0,1700572154,12959.865838349993,86.54421287999867,54306.7521588
2023-11-21,13:09:16.000,325,11092381,-795,0,1700572155,12959.791738939988,86.52306549000059,54306.6822876
2023-11-21,13:09:17.000,325,11092350,-795,0,1700572156,12959.778266319998,86.5865076600021,54306.56350656
2023-11-21,13:09:18.000,325,11092353,-795,0,1700572157,12959.811947869988,86.48077071000444,54306.41677704
2023-11-21,13:09:19.000,325,11092383,-795,0,1700572158,12959.946674069994,86.44552506000036,54306.521583839996
2023-11-21,13:09:20.000,325,11092370,-795,0,1700572159,12959.960146689999,86.4737215799978,54306.458699760005
2023-11-21,13:09:21.000,325,11092376,-795,0,1700572160,12960.03424609999,86.51601636000123,54306.45171264001
2023-11-21,13:09:22.000,325,11092316,-795,0,1700572161,12960.11508181999,86.54421287999867,54306.31895736
2023-11-21,13:09:23.000,325,11092322,-795,0,1700572162,12960.15549967999,86.63585157000489,54306.10934376
2023-11-21,13:09:24.000,325,11092352,-795,0,1700572163,12960.12181813,86.72044113000447,54306.09536952001
2023-11-21,13:09:25.000,325,11092344,-795,0,1700572164,12960.21612646999,86.76978503999999,54306.17921496
2023-11-21,13:09:26.000,325,11092385,-795,0,1700572165,12960.391270529995,86.77683416999935,54306.10235664
2023-11-21,13:09:27.000,325,11092395,-795,0,1700572166,12960.45863362999,86.81207982000342,54305.99754984001
2023-11-21,13:09:28.000,325,11092357,-795,0,1700572167,12960.54620566,86.95306241999788,54305.89973016001
2023-11-21,13:09:29.000,325,11092361,-795,0,1700572168,12960.687668170001,87.12224154000432,54305.93466576
2023-11-21,13:09:30.000,325,11092351,-795,0,1700572169,12960.802185439992,87.27732240000478,54305.836846080005
2023-11-21,13:09:31.000,325,11092328,-795,0,1700572170,12960.802185439992,87.33371543999965,54305.773962
2023-11-21,13:09:32.000,325,11092345,-795,0,1700572171,12960.903230089993,87.49584542999946,54305.73203928001
2023-11-21,13:09:33.000,325,11092388,-795,0,1700572172,12960.883021159992,87.61568064000312,54305.58530976
2023-11-21,13:09:34.000,325,11092383,-795,0,1700572173,12960.883021159992,87.72141759000078,54305.48050296
2023-11-21,13:09:35.000,325,11092331,-795,0,1700572174,12960.822394369992,87.76371237000421,54305.5294128
2023-11-21,13:09:36.000,325,11092392,-795,0,1700572175,12960.775240199997,87.85535106000316,54305.49447720001
2023-11-21,13:09:37.000,325,11092373,-795,0,1700572176,12960.714613409997,87.92584236000403,54305.36870904
2023-11-21,13:09:38.000,325,11092307,-795,0,1700572177,12960.539469349991,87.91174409999803,54305.03332728
2023-11-21,13:09:39.000,325,11092333,-795,0,1700572178,12960.38453422,87.9963336600049,54305.01236592001
2023-11-21,13:09:40.000,325,11092401,-795,0,1700572179,12960.249808019995,88.06682495999848,54305.04031440001
2023-11-21,13:09:41.000,325,11092422,-795,0,1700572180,12960.101609199999,88.00338279000425,54304.85166216001
2023-11-21,13:09:42.000,325,11092377,-795,0,1700572181,12959.980355619999,87.87649845000124,54304.70493264001
2023-11-21,13:09:43.000,325,11092364,-795,0,1700572182,12959.926465139994,87.93994062000274,54304.74685536
2023-11-21,13:09:44.000,325,11092404,-795,0,1700572183,12959.980355619999,88.01748105000297,54304.70493264001
2023-11-21,13:09:45.000,325,11092406,-795,0,1700572184,12959.919728829998,88.03157931000169,54304.63506144001
2023-11-21,13:09:46.000,325,11092348,-795,0,1700572185,12959.946674069994,87.97518626999954,54304.51628040001
2023-11-21,13:09:47.000,325,11092382,-795,0,1700572186,12959.953410379989,87.97518626999954,54304.29967968001
2023-11-21,13:09:48.000,325,11092296,-795,0,1700572187,12960.067927649994,87.96813714000018,54304.20186000001
2023-11-21,13:09:49.000,325,11092371,-795,0,1700572188,12960.13529074999,88.07387408999784,54304.327628160005
2023-11-21,13:09:50.000,325,11092330,-795,0,1700572189,12960.24307171,88.10911974000192,54304.27173120001
2023-11-21,13:09:51.000,325,11092365,-795,0,1700572190,12960.371061599995,88.08092322000448,54304.27173120001
2023-11-21,13:09:52.000,325,11092387,-795,0,1700572191,12960.431688389996,88.15141451999807,54304.09006608
2023-11-21,13:09:53.000,325,11092356,-795,0,1700572192,12960.761767579992,88.1937093000015,54303.97827216
2023-11-21,13:09:54.000,325,11092280,-795,0,1700572193,12960.957120569998,88.31354450999788,54304.09006608
2023-11-21,13:09:55.000,325,11092372,-795,0,1700572194,12961.105319389993,88.41223233000346,54304.041156240004
2023-11-21,13:09:56.000,325,11092342,-795,0,1700572195,12961.192891419989,88.54616579999856,54304.01320776001
2023-11-21,13:09:57.000,325,11092357,-795,0,1700572196,12961.33435392999,88.63075535999815,54303.873465360004
2023-11-21,13:09:58.000,325,11092362,-795,0,1700572197,12961.42192596,88.84222926000075,54303.88743960001
2023-11-21,13:09:59.000,325,11092379,-795,0,1700572198,12961.509497989995,89.032555769998,54304.00622064001
2023-11-21,13:10:00.000,325,11092382,-795,0,1700572199,12961.44213489,89.22288228000252,54303.93634944001
2023-11-21,13:10:01.000,325,11092338,-795,0,1700572200,12961.368035479994,89.38501227000233,54303.93634944001
2023-11-21,13:10:02.000,325,11092313,-795,0,1700572201,12961.31414499999,89.50484747999872,54303.84551688001
2023-11-21,13:10:03.000,325,11092381,-795,0,1700572202,12961.186155109994,89.57533877999958,54303.67782600001
2023-11-21,13:10:04.000,325,11092332,-795,0,1700572203,12961.098583079998,89.75861616000475,54303.66385176
2023-11-21,13:10:05.000,325,11092362,-795,0,1700572204,12961.105319389993,89.8502548500037,54303.71974872001
2023-11-21,13:10:06.000,325,11092332,-795,0,1700572205,12961.011011049988,89.99828658000479,54303.66385176
2023-11-21,13:10:07.000,325,11092354,-795,0,1700572206,12960.936911639998,90.09697440000309,54303.55205784001
2023-11-21,13:10:08.000,325,11092403,-795,0,1700572207,12960.808921750002,90.20271135000075,54303.51013512001
2023-11-21,13:10:09.000,325,11092344,-795,0,1700572208,12960.748294960002,90.35779221000121,54303.56603208
2023-11-21,13:10:10.000,325,11092384,-795,0,1700572209,12960.559678279991,90.407136120004,54303.607954800005
2023-11-21,13:10:11.000,325,11092377,-795,0,1700572210,12960.37779790999,90.37189046999993,54303.56603208
2023-11-21,13:10:12.000,325,11092317,-795,0,1700572211,12960.22286278,90.34369395000249,54303.54507072
2023-11-21,13:10:13.000,325,11092390,-795,0,1700572212,12960.11508181999,90.30139916999906,54303.43327680001
2023-11-21,13:10:14.000,325,11092349,-795,0,1700572213,12960.020773479999,90.22385873999883,54303.370392720004
2023-11-21,13:10:15.000,325,11092361,-795,0,1700572214,12959.906256209993,90.10402353000245,54303.46122528001
2023-11-21,13:10:16.000,325,11092382,-795,0,1700572215,12959.879310969998,90.06172874999902,54303.53109648001
2023-11-21,13:10:17.000,325,11092312,-795,0,1700572216,12959.899519899998,90.01943397000286,54303.49616088
2023-11-21,13:10:18.000,325,11092335,-795,0,1700572217,12959.805211559993,89.82205832999898,54303.56603208
2023-11-21,13:10:19.000,325,11092366,-795,0,1700572218,12959.717639529998,89.66697746999853,54303.41930256
2023-11-21,13:10:20.000,325,11092326,-795,0,1700572219,12959.657012739997,89.5541913900015,54303.41231544001
2023-11-21,13:10:21.000,325,11092351,-795,0,1700572220,12959.677221669997,89.42025791999913,54303.40532832
2023-11-21,13:10:22.000,325,11092323,-795,0,1700572221,12959.630067500002,89.32157010000083,54303.24462456001
2023-11-21,13:10:23.000,325,11092387,-795,0,1700572222,12959.502077609992,89.27927532000467,54303.272573040005
2023-11-21,13:10:24.000,325,11092376,-795,0,1700572223,12959.454923439996,89.20173489000445,54303.3983412
2023-11-21,13:10:25.000,325,11092394,-755,0,1700572224,12959.367351410001,89.1453418500023,54303.30750864
2023-11-21,13:10:26.000,325,11092347,-795,0,1700572225,12959.151789489995,89.04665403000399,54303.1887276
2023-11-21,13:10:27.000,325,11092360,-795,0,1700572226,12958.95643649999,88.9338679499997,54303.02103672
2023-11-21,13:10:28.000,325,11092335,-795,0,1700572227,12958.740874579998,88.84222926000075,54302.986101120005
2023-11-21,13:10:29.000,325,11092384,-795,0,1700572228,12958.619620999998,88.71534491999773,54302.986101120005
2023-11-21,13:10:30.000,325,11092361,-795,0,1700572229,12958.410795390002,88.56731319000392,54302.867320080004
2023-11-21,13:10:31.000,325,11092376,-795,0,1700572230,12958.181760849991,88.46862536999834,54302.867320080004
2023-11-21,13:10:32.000,325,11092369,-795,0,1700572231,12957.95946261999,88.38403580999875,54302.74155192001
2023-11-21,13:10:33.000,325,11092373,-795,0,1700572232,12957.831472729995,88.23600407999766,54302.56687392
2023-11-21,13:10:34.000,325,11092300,-795,0,1700572233,12957.568756639994,88.04567757000041,54302.53892544
2023-11-21,13:10:35.000,325,11092354,-795,0,1700572234,12957.353194720003,88.04567757000041,54302.364247440004
2023-11-21,13:10:36.000,325,11092373,-795,0,1700572235,12957.056797079997,88.02453018000233,54302.2454664
2023-11-21,13:10:37.000,325,11092359,-795,0,1700572236,12956.76713575,88.00338279000425,54301.97296872001
2023-11-21,13:10:38.000,325,11092403,-795,0,1700572237,12956.349484529994,87.86944932000188,54301.8961104
2023-11-21,13:10:39.000,325,11092393,-715,0,1700572238,12956.140658919998,87.82715453999845,54301.90309752001
2023-11-21,13:10:40.000,325,11092335,-795,0,1700572239,12955.891415450002,87.75666324000485,54301.812264960005
2023-11-21,13:10:41.000,325,11092368,-795,0,1700572240,12955.66911722,87.65797541999927,54301.525793040004
2023-11-21,13:10:42.000,325,11092366,-795,0,1700572241,12955.453555299995,87.6015823800044,54301.46290896
2023-11-21,13:10:43.000,325,11092343,-795,0,1700572242,12955.150421349994,87.55223847000161,54301.09957872
2023-11-21,13:10:44.000,325,11092267,-795,0,1700572243,12954.901177879998,87.46764891000203,54301.057656
2023-11-21,13:10:45.000,325,11092358,-795,0,1700572244,12954.793396920002,87.43945239000459,54301.02970752
2023-11-21,13:10:46.000,325,11092362,-795,0,1700572245,12954.638461789997,87.34076456999901,54300.89695224001
2023-11-21,13:10:47.000,325,11092358,-795,0,1700572246,12954.38921832,87.28437153000414,54300.61746744
2023-11-21,13:10:48.000,325,11092383,-795,0,1700572247,12954.16018377999,87.28437153000414,54300.540609120006
2023-11-21,13:10:49.000,325,11092326,-795,0,1700572248,12953.931149239994,87.22797849000199,54300.56157048001
2023-11-21,13:10:50.000,325,11092340,-795,0,1700572249,12953.722323629998,87.08699589000025,54300.36593112001
2023-11-21,13:10:51.000,325,11092365,-795,0,1700572250,12953.547179569992,86.96011155000451,54300.19125312
2023-11-21,13:10:52.000,325,11092376,-795,0,1700572251,12953.345090269991,86.86142372999893,54300.12138192
2023-11-21,13:10:53.000,325,11092355,-795,0,1700572252,12953.08237417999,86.76273591000063,54299.67420624001
2023-11-21,13:10:54.000,325,11092376,-795,0,1700572253,12953.04195631999,86.6851954800004,54299.79298728001
2023-11-21,13:10:55.000,325,11092339,-795,0,1700572254,12952.994802149995,86.54421287999867,54299.869845600006
2023-11-21,13:10:56.000,325,11092369,-795,0,1700572255,12952.75903129999,86.45962331999908,54299.74407744001
2023-11-21,13:10:57.000,325,11092401,-795,0,1700572256,12952.711877129994,86.41027941000357,54299.632283520004
2023-11-21,13:10:58.000,325,11092399,-795,0,1700572257,12952.583887239998,86.2411002900044,54299.33183736
2023-11-21,13:10:59.000,325,11092313,-795,0,1700572258,12952.489578899993,86.14946159999818,54299.345811600004
2023-11-21,13:11:00.000,325,11092368,-795,0,1700572259,12952.341380079997,86.06487203999859,54299.345811600004
2023-11-21,13:11:01.000,325,11092364,-795,0,1700572260,12952.280753289997,85.980282479999,54299.199082080006
2023-11-21,13:11:02.000,325,11092365,-795,0,1700572261,12952.193181260001,85.74766118999833,54299.09427528
2023-11-21,13:11:03.000,325,11092327,-795,0,1700572262,12952.247071739992,85.57848206999915,54298.9964556
2023-11-21,13:11:04.000,325,11092369,-795,0,1700572263,12952.307698529992,85.47979425000085,54298.83575184001
2023-11-21,13:11:05.000,325,11092433,-795,0,1700572264,12952.321171149997,85.52913816000364,54298.97549424001
2023-11-21,13:11:06.000,325,11092375,-795,0,1700572265,12952.354852700002,85.51503989999765,54298.814790480006
2023-11-21,13:11:07.000,325,11092400,-795,0,1700572266,12952.267280669992,85.34586077999847,54298.696009440006
2023-11-21,13:11:08.000,325,11092375,-795,0,1700572267,12952.193181260001,85.19782905000466,54298.46543448
2023-11-21,13:11:09.000,325,11092404,-795,0,1700572268,12952.065191369991,85.15553427000123,54298.360627680006
2023-11-21,13:11:10.000,325,11092359,-795,0,1700572269,12952.119081849996,85.09209209999972,54298.437486
2023-11-21,13:11:11.000,325,11092379,-795,0,1700572270,12952.146027089992,85.01455166999949,54298.40255040001
2023-11-21,13:11:12.000,325,11092388,-795,0,1700572271,12952.071927680001,84.9299621099999,54298.2977436
2023-11-21,13:11:13.000,325,11092320,-795,0,1700572272,12952.024773509991,84.90881472000183,54298.144026960006
2023-11-21,13:11:14.000,325,11092348,-795,0,1700572273,12952.004564579991,84.85947080999904,54298.10909136
2023-11-21,13:11:15.000,325,11092351,-795,0,1700572274,12951.96414671999,84.76078299000073,54297.96934896001
2023-11-21,13:11:16.000,325,11092397,-795,0,1700572275,12951.98435564999,84.7960286400048,54297.99031032
2023-11-21,13:11:17.000,325,11092366,-795,0,1700572276,12951.91025624,84.81012690000352,54297.78069672001
2023-11-21,13:11:18.000,325,11092351,-795,0,1700572277,12951.93046517,84.71848821000458,54297.689864160006
2023-11-21,13:11:19.000,325,11092364,-795,0,1700572278,12952.159499709996,84.75373386000138,54297.836593680004
2023-11-21,13:11:20.000,325,11092402,-795,0,1700572279,12952.193181260001,84.7678321200001,54297.74576112
2023-11-21,13:11:21.000,325,11092373,-795,0,1700572280,12952.253808050002,84.81717603000288,54297.668902800004
2023-11-21,13:11:22.000,325,11092363,-795,0,1700572281,12952.247071739992,84.80307777000417,54297.60601872
2023-11-21,13:11:23.000,325,11092404,-795,0,1700572282,12952.368325319992,84.88061820000439,54297.41736648
2023-11-21,13:11:24.000,325,11092357,-795,0,1700572283,12952.476106280003,84.98635515000205,54297.44531496001
2023-11-21,13:11:25.000,325,11092347,-795,0,1700572284,12952.570414619993,85.07094471000164,54297.54313464001
2023-11-21,13:11:26.000,325,11092357,-795,0,1700572285,12952.664722959998,85.01455166999949,54297.49422480001
2023-11-21,13:11:27.000,325,11092298,-795,0,1700572286,12952.86007594999,85.00750254000013,54297.38243088
2023-11-21,13:11:28.000,325,11092350,-795,0,1700572287,12953.230573,85.10619035999844,54297.44531496001
2023-11-21,13:11:29.000,325,11092385,-795,0,1700572288,12953.587597429992,85.24012383000081,54297.55012176
2023-11-21,13:11:30.000,325,11092388,-795,0,1700572289,12953.742532559998,85.3247133900004,54297.49422480001
2023-11-21,13:11:31.000,325,11092328,-795,0,1700572290,12953.924412929999,85.52208903000428,54297.46627632001
2023-11-21,13:11:32.000,325,11092388,-795,0,1700572291,12954.153447469995,85.65602249999938,54297.50819904
2023-11-21,13:11:33.000,325,11092367,-795,0,1700572292,12954.26796474,85.75471031999768,54297.42435360001
2023-11-21,13:11:34.000,325,11092349,-795,0,1700572293,12954.40269093999,85.90274204999878,54297.473263440006
2023-11-21,13:11:35.000,325,11092349,-795,0,1700572294,12954.726033819992,86.10716682000202,54297.689864160006
2023-11-21,13:11:36.000,325,11092335,-795,0,1700572295,12954.901177879998,86.27634594000119,54297.71781264
2023-11-21,13:11:37.000,325,11092379,-795,0,1700572296,12954.934859429988,86.41027941000357,54297.7737096
2023-11-21,13:11:38.000,325,11092324,-795,0,1700572297,12954.995486219988,86.45257418999972,54297.640954320006
2023-11-21,13:11:39.000,325,11092330,-795,0,1700572298,12955.056113009989,86.63585157000489,54297.78069672001
2023-11-21,13:11:40.000,325,11092425,-795,0,1700572299,12955.163893969999,86.81207982000342,54297.71781264
2023-11-21,13:11:41.000,325,11092388,-795,0,1700572300,12955.28514755,86.9319150299998,54297.87152928
2023-11-21,13:11:42.000,325,11092374,-795,0,1700572301,12955.29862016999,87.03765198000474,54297.80165808001
2023-11-21,13:11:43.000,325,11092357,-795,0,1700572302,12955.30535648,87.28437153000414,54297.85056792001
2023-11-21,13:11:44.000,325,11092374,-795,0,1700572303,12955.33903802999,87.43945239000459,54297.86454216
2023-11-21,13:11:45.000,325,11092401,-795,0,1700572304,12955.52091839999,87.59453324999777,54297.9833232
2023-11-21,13:11:46.000,325,11092363,-795,0,1700572305,12955.615226739996,87.65092628999992,54297.89947776001
2023-11-21,13:11:47.000,325,11092293,-795,0,1700572306,12955.716271389996,87.79895802000101,54297.96236184
2023-11-21,13:11:48.000,325,11092345,-795,0,1700572307,12955.803843419992,87.93289149000339,54297.94838760001
2023-11-21,13:11:49.000,325,11092389,-795,0,1700572308,12955.965514859992,88.05977582999913,54297.99729744001
2023-11-21,13:11:50.000,325,11092333,-795,0,1700572309,12956.120449989998,88.10207061000256,54298.171975440004
2023-11-21,13:11:51.000,325,11092353,-795,0,1700572310,12956.282121429998,88.15141451999807,54298.311717840006
2023-11-21,13:11:52.000,325,11092374,-795,0,1700572311,12956.47747441999,88.20780756000022,54298.31870496
2023-11-21,13:11:53.000,325,11092374,-795,0,1700572312,12956.54483752,88.21485668999958,54298.32569208
2023-11-21,13:11:54.000,325,11092343,-795,0,1700572313,12956.67956371999,88.1937093000015,54298.25582088
2023-11-21,13:11:55.000,325,11092391,-795,0,1700572314,12956.935543499996,88.25715147000301,54298.528318560006
2023-11-21,13:11:56.000,325,11092377,-795,0,1700572315,12957.056797079997,88.25715147000301,54298.647099600006
2023-11-21,13:11:57.000,325,11092362,-795,0,1700572316,12957.124160179992,88.25010234000365,54298.577228400005
2023-11-21,13:11:58.000,325,11092406,-795,0,1700572317,12957.171314350002,88.18666017000214,54298.647099600006
2023-11-21,13:11:59.000,325,11092353,-795,0,1700572318,12957.299304239998,88.1937093000015,54298.961520000004
2023-11-21,13:12:00.000,325,11092362,-795,0,1700572319,12957.454239369988,88.14436538999871,54299.09427528
2023-11-21,13:12:01.000,325,11092362,-795,0,1700572320,12957.460975679998,88.15141451999807,54299.136198
2023-11-21,13:12:02.000,325,11092343,-795,0,1700572321,12957.427294129993,88.10911974000192,54299.0663268
2023-11-21,13:12:03.000,325,11092394,-795,0,1700572322,12957.299304239998,88.05272669999977,54298.96850712
2023-11-21,13:12:04.000,325,11092337,-795,0,1700572323,12957.279095309998,87.8835475800006,54299.031391200006
2023-11-21,13:12:05.000,325,11092366,-795,0,1700572324,12957.407085199993,87.76371237000421,54299.129210880004
2023-11-21,13:12:06.000,325,11092392,-795,0,1700572325,12957.440766749998,87.70731933000206,54299.150172240006
2023-11-21,13:12:07.000,325,11092384,-795,0,1700572326,12957.420557819998,87.68617194000399,54299.16414648
2023-11-21,13:12:08.000,325,11092375,-795,0,1700572327,12957.474448299989,87.62977890000184,54299.150172240006
2023-11-21,13:12:09.000,325,11092357,-795,0,1700572328,12957.501393539998,87.51699282000482,54299.2759404
2023-11-21,13:12:10.000,325,11092341,-795,0,1700572329,12957.535075089989,87.43240325999795,54299.19209496001
2023-11-21,13:12:11.000,325,11092337,-795,0,1700572330,12957.434030439988,87.45355065000331,54299.178120720004
2023-11-21,13:12:12.000,325,11092342,-795,0,1700572331,12957.447503059993,87.36896109000372,54299.12222376001
2023-11-21,13:12:13.000,325,11092359,-795,0,1700572332,12957.447503059993,87.23502762000135,54299.02440408001
2023-11-21,13:12:14.000,325,11092302,-795,0,1700572333,12957.386876269993,87.21388023000327,54299.010429840004
2023-11-21,13:12:15.000,325,11092373,-795,0,1700572334,12957.339722099998,87.25617500999942,54299.150172240006
2023-11-21,13:12:16.000,325,11092348,-795,0,1700572335,12957.319513169998,87.15748719000112,54299.21305632
2023-11-21,13:12:17.000,325,11092386,-795,0,1700572336,12957.252150070002,87.05879937000282,54299.150172240006
2023-11-21,13:12:18.000,325,11092308,-795,0,1700572337,12957.204995899992,87.01650458999939,54298.8916488
2023-11-21,13:12:19.000,325,11092389,-795,0,1700572338,12957.171314350002,86.96716068000387,54299.0663268
2023-11-21,13:12:20.000,325,11092356,-795,0,1700572339,12957.171314350002,86.98125894000259,54299.12222376001
2023-11-21,13:12:21.000,325,11092385,-795,0,1700572340,12957.151105420002,86.91076764000172,54299.09427528
2023-11-21,13:12:22.000,325,11092368,-795,0,1700572341,12957.090478630002,86.86847285999829,54298.97549424001
2023-11-21,13:12:23.000,325,11092331,-795,0,1700572342,12957.090478630002,86.85437459999957,54299.03837832
2023-11-21,13:12:24.000,325,11092363,-795,0,1700572343,12957.151105420002,86.81912895000278,54298.982481360006
2023-11-21,13:12:25.000,325,11092381,-795,0,1700572344,12957.218468519997,86.87552198999765,54299.01741696
2023-11-21,13:12:26.000,325,11092299,-795,0,1700572345,12957.238677449997,86.98830807000195,54299.07331392001
2023-11-21,13:12:27.000,325,11092350,-795,0,1700572346,12957.130896490002,86.94601328999852,54298.94055864
2023-11-21,13:12:28.000,325,11092311,-795,0,1700572347,12957.070269700002,87.05175024000346,54298.87068744
2023-11-21,13:12:29.000,325,11092376,-795,0,1700572348,12957.151105420002,87.18568370999856,54299.05235256001
2023-11-21,13:12:30.000,325,11092389,-795,0,1700572349,12957.110687560002,87.26322413999878,54298.961520000004
2023-11-21,13:12:31.000,325,11092352,-795,0,1700572350,12957.090478630002,87.24912588000007,54299.129210880004
2023-11-21,13:12:32.000,325,11092332,-795,0,1700572351,12957.036588149997,87.28437153000414,54299.10824952
2023-11-21,13:12:33.000,325,11092390,-795,0,1700572352,12957.110687560002,87.3901084800018,54298.97549424001
2023-11-21,13:12:34.000,325,11092284,-795,0,1700572353,12957.238677449997,87.4253541299986,54299.08728816
2023-11-21,13:12:35.000,325,11092365,-795,0,1700572354,12957.238677449997,87.53109108000353,54299.18510784
2023-11-21,13:12:36.000,325,11092369,-795,0,1700572355,12957.245413759993,87.55223847000161,54299.24100480001
2023-11-21,13:12:37.000,325,11092368,-795,0,1700572356,12957.258886379997,87.60863151000376,54299.199082080006
2023-11-21,13:12:38.000,325,11092399,-795,0,1700572357,12957.319513169998,87.66502454999863,54299.21305632
2023-11-21,13:12:39.000,325,11092380,-795,0,1700572358,12957.407085199993,87.70731933000206,54299.47157976
2023-11-21,13:12:40.000,325,11092374,-795,0,1700572359,12957.487920919993,87.80600715000037,54299.54843808
2023-11-21,13:12:41.000,325,11092385,-795,0,1700572360,12957.460975679998,87.91174409999803,54299.72311608001
2023-11-21,13:12:42.000,325,11092290,-795,0,1700572361,12957.359931029998,87.91879323000467,54299.513502480004
2023-11-21,13:12:43.000,325,11092339,-795,0,1700572362,12957.306040549993,87.86240019000252,54299.5903608
2023-11-21,13:12:44.000,325,11092329,-795,0,1700572363,12957.272359000002,87.8483019300038,54299.67420624001
2023-11-21,13:12:45.000,325,11092378,-795,0,1700572364,12957.299304239998,87.92584236000403,54299.89080696001
2023-11-21,13:12:46.000,325,11092361,-795,0,1700572365,12957.164578039992,87.98928452999826,54299.92574256
2023-11-21,13:12:47.000,325,11092346,-795,0,1700572366,12957.110687560002,87.90469496999867,54299.93971680001
2023-11-21,13:12:48.000,325,11092344,-795,0,1700572367,12957.023115529992,87.8835475800006,54299.96067816001
2023-11-21,13:12:49.000,325,11092381,-795,0,1700572368,12957.043324459992,87.93994062000274,54300.28208568
2023-11-21,13:12:50.000,325,11092314,-795,0,1700572369,12956.895125639996,87.9822353999989,54300.2192016
2023-11-21,13:12:51.000,325,11092383,-795,0,1700572370,12956.63914585999,87.90469496999867,54300.22618872001
2023-11-21,13:12:52.000,325,11092363,-795,0,1700572371,12956.531364899995,87.81305627999973,54300.27509856001
2023-11-21,13:12:53.000,325,11092359,-795,0,1700572372,12956.511155969994,87.77076150000357,54300.36593112001
2023-11-21,13:12:54.000,325,11092397,-795,0,1700572373,12956.268648809993,87.68617194000399,54300.254137200005
2023-11-21,13:12:55.000,325,11092344,-795,0,1700572374,12956.113713680003,87.55223847000161,54300.19125312
2023-11-21,13:12:56.000,325,11092359,-795,0,1700572375,12956.127186299993,87.43945239000459,54300.39387960001
2023-11-21,13:12:57.000,325,11092325,-795,0,1700572376,12956.113713680003,87.33371543999965,54300.47772504
2023-11-21,13:12:58.000,325,11092302,-795,0,1700572377,12955.850997590001,87.22797849000199,54300.39387960001
2023-11-21,13:12:59.000,325,11092399,-795,0,1700572378,12955.60849043,87.05175024000346,54300.39387960001
2023-11-21,13:13:00.000,325,11092283,-795,0,1700572379,12955.473764229995,86.80503069000406,54300.40785384
2023-11-21,13:13:01.000,325,11092366,-795,0,1700572380,12955.37945588999,86.63585157000489,54300.56157048001
2023-11-21,13:13:02.000,325,11092392,-795,0,1700572381,12955.184102899999,86.438475930001,54300.44278944001
2023-11-21,13:13:03.000,325,11092394,-795,0,1700572382,12955.089794559994,86.25519855000312,54300.358944
2023-11-21,13:13:04.000,325,11092386,-795,0,1700572383,12954.975277289988,86.12126508000074,54300.54759624
2023-11-21,13:13:05.000,325,11092363,-795,0,1700572384,12954.726033819992,85.90979117999814,54300.34496976001
2023-11-21,13:13:06.000,325,11092261,-795,0,1700572385,12954.678879649997,85.71946467000089,54300.33798264
2023-11-21,13:13:07.000,325,11092340,-795,0,1700572386,12954.618252859997,85.536187290003,54300.21221448
2023-11-21,13:13:08.000,325,11092333,-795,0,1700572387,12954.510471900001,85.35995904000447,54300.21221448
2023-11-21,13:13:09.000,325,11092387,-795,0,1700572388,12954.395954629996,85.26127121999889,54300.254137200005
2023-11-21,13:13:10.000,325,11092375,-795,0,1700572389,12954.38248200999,85.09209209999972,54300.24016296
2023-11-21,13:13:11.000,325,11092331,-795,0,1700572390,12954.422899869991,84.95815863000462,54300.26112432
2023-11-21,13:13:12.000,325,11092361,-795,0,1700572391,12954.32185521999,84.80307777000417,54300.1143948
2023-11-21,13:13:13.000,325,11092370,-795,0,1700572392,12954.22081056999,84.65504604000307,54300.00958800001
2023-11-21,13:13:14.000,325,11092343,-795,0,1700572393,12954.153447469995,84.42242475000239,54299.98163952001
2023-11-21,13:13:15.000,325,11092385,-795,0,1700572394,12954.113029609995,84.24619650000386,54299.89080696001
2023-11-21,13:13:16.000,325,11092380,-795,0,1700572395,12954.13997484999,84.10521390000213,54299.918755440005
2023-11-21,13:13:17.000,325,11092370,-795,0,1700572396,12954.1062933,83.98537868999847,54299.71612896
2023-11-21,13:13:18.000,325,11092413,-795,0,1700572397,12954.05913912999,83.80915043999994,54299.702154720006
2023-11-21,13:13:19.000,325,11092386,-795,0,1700572398,12954.133238539995,83.63292219000141,54299.85587136
2023-11-21,13:13:20.000,325,11092368,-795,0,1700572399,12954.092820679994,83.48489046000032,54299.848884240004
2023-11-21,13:13:21.000,325,11092349,-795,0,1700572400,12954.092820679994,83.35095698999794,54299.820935760006
2023-11-21,13:13:22.000,325,11092289,-795,0,1700572401,12953.99851233999,83.20292526000412,54299.77901304
2023-11-21,13:13:23.000,325,11092378,-795,0,1700572402,12953.910940309994,83.00554962000024,54299.60433504001
2023-11-21,13:13:24.000,325,11092375,-795,0,1700572403,12953.897467689989,82.83637050000107,54299.56241232
2023-11-21,13:13:25.000,325,11092376,-795,0,1700572404,12953.964830789999,82.70243702999869,54299.49952824
2023-11-21,13:13:26.000,325,11092367,-795,0,1700572405,12953.97830340999,82.60374921000039,54299.66721912
2023-11-21,13:13:27.000,325,11092298,-795,0,1700572406,12953.991776029994,82.49801226000272,54299.66721912
2023-11-21,13:13:28.000,325,11092341,-795,0,1700572407,12953.877258759989,82.33588227000291,54299.464592640004
2023-11-21,13:13:29.000,325,11092361,-795,0,1700572408,12953.958094479989,82.23719445000461,54299.68818048
2023-11-21,13:13:30.000,325,11092280,-795,0,1700572409,12953.823368279998,82.13850662999903,54299.60433504001
2023-11-21,13:13:31.000,325,11092367,-795,0,1700572410,12953.742532559998,81.95522925000114,54299.52747672001
2023-11-21,13:13:32.000,325,11092413,-795,0,1700572411,12953.681905769998,81.78605013000197,54299.513502480004
2023-11-21,13:13:33.000,325,11092349,-795,0,1700572412,12953.547179569992,81.66621491999831,54299.28292752
2023-11-21,13:13:34.000,325,11092391,-795,0,1700572413,12953.432662300002,81.56047797000065,54299.24100480001
2023-11-21,13:13:35.000,325,11092397,-795,0,1700572414,12953.452871230002,81.39834798000084,54299.296901760004
2023-11-21,13:13:36.000,325,11092304,-795,0,1700572415,12953.486552779992,81.24326712000038,54299.464592640004
2023-11-21,13:13:37.000,325,11092369,-795,0,1700572416,12953.405717059992,81.16572669000016,54299.31087600001
2023-11-21,13:13:38.000,325,11092355,-795,0,1700572417,12953.378771819996,81.08113713000057,54299.30388888
2023-11-21,13:13:39.000,325,11092325,-795,0,1700572418,12953.425925989992,80.9119580100014,54299.317863120006
2023-11-21,13:13:40.000,325,11092372,-795,0,1700572419,12953.466343849992,80.88376149000396,54299.345811600004
2023-11-21,13:13:41.000,325,11092390,-795,0,1700572420,12953.432662300002,80.79212279999774,54299.31087600001
2023-11-21,13:13:42.000,325,11092372,-795,0,1700572421,12953.284463479991,80.67228759000136,54299.18510784
2023-11-21,13:13:43.000,325,11092378,-795,0,1700572422,12953.284463479991,80.49605934000283,54299.129210880004
2023-11-21,13:13:44.000,325,11092352,-795,0,1700572423,12953.392244440001,80.36212587000045,54299.22703056
2023-11-21,13:13:45.000,325,11092363,-795,0,1700572424,12953.385508129992,80.31278195999766,54299.247991920005
2023-11-21,13:13:46.000,325,11092320,-795,0,1700572425,12953.365299199992,80.26343805000215,54299.14318512001
2023-11-21,13:13:47.000,325,11092377,-795,0,1700572426,12953.425925989992,80.10130806000234,54298.98946848
2023-11-21,13:13:48.000,325,11092338,-795,0,1700572427,12953.412453370001,80.0096693700034,54298.97549424001
2023-11-21,13:13:49.000,325,11092426,-795,0,1700572428,12953.358562889996,79.93212894000317,54299.03837832
2023-11-21,13:13:50.000,325,11092355,-795,0,1700572429,12953.358562889996,79.91098154999781,54299.01741696
2023-11-21,13:13:51.000,325,11092351,-795,0,1700572430,12953.412453370001,79.83344112000486,54298.94055864
2023-11-21,13:13:52.000,325,11092378,-795,0,1700572431,12953.25078193,79.72065504000057,54298.89863592
2023-11-21,13:13:53.000,325,11092351,-795,0,1700572432,12953.14300096999,79.6149180900029,54298.61915112001
2023-11-21,13:13:54.000,325,11092373,-795,0,1700572433,12953.136264659996,79.55852505000075,54298.49338296
2023-11-21,13:13:55.000,325,11092395,-795,0,1700572434,12953.0284837,79.6501637399997,54298.458447360004
2023-11-21,13:13:56.000,325,11092329,-795,0,1700572435,12952.853339639994,79.67131112999778,54298.48639584
2023-11-21,13:13:57.000,325,11092393,-795,0,1700572436,12952.678195579989,79.59377070000482,54298.27678224
2023-11-21,13:13:58.000,325,11092332,-795,0,1700572437,12952.556941999988,79.5514759200014,54298.3676148
2023-11-21,13:13:59.000,325,11092365,-795,0,1700572438,12952.408743179993,79.52327940000396,54298.339666320004
2023-11-21,13:14:00.000,325,11092358,-795,0,1700572439,12952.199917569997,79.45983723000245,54298.13005272
2023-11-21,13:14:01.000,325,11092394,-795,0,1700572440,12951.997828269996,79.3681985400035,54298.10909136
2023-11-21,13:14:02.000,325,11092340,-795,0,1700572441,12951.795738969995,79.3681985400035,54297.87152928
2023-11-21,13:14:03.000,325,11092381,-795,0,1700572442,12951.66774908,79.29065811000328,54297.68287704001
2023-11-21,13:14:04.000,325,11092316,-795,0,1700572443,12951.479132399989,79.23426507000113,54297.55012176
2023-11-21,13:14:05.000,325,11092352,-795,0,1700572444,12951.297252029988,79.304756370002,54297.48025056
2023-11-21,13:14:06.000,325,11092345,-795,0,1700572445,12950.920018669996,79.36114941000415,54297.26364984
2023-11-21,13:14:07.000,325,11092381,-795,0,1700572446,12950.72466567999,79.35410028000479,54297.15884304001
2023-11-21,13:14:08.000,325,11092378,-795,0,1700572447,12950.387850179999,79.3681985400035,54296.998139280004
2023-11-21,13:14:09.000,325,11092353,-795,0,1700572448,12950.226178739998,79.34000201999879,54296.94224232001
2023-11-21,13:14:10.000,325,11092341,-795,0,1700572449,12949.902835859997,79.39639506000094,54296.71865448
2023-11-21,13:14:11.000,325,11092367,-795,0,1700572450,12949.714219180001,79.38229680000222,54296.50205376
2023-11-21,13:14:12.000,325,11092340,-795,0,1700572451,12949.49192095,79.42459157999838,54296.180646240005
2023-11-21,13:14:13.000,325,11092353,-795,0,1700572452,12949.377403679995,79.45278810000309,54296.061865200005
2023-11-21,13:14:14.000,325,11092370,-795,0,1700572453,12949.188787,79.49508287999925,54295.8522516
2023-11-21,13:14:15.000,325,11092379,-795,0,1700572454,12949.067533419999,79.53737766000268,54295.87321296
2023-11-21,13:14:16.000,325,11092360,-795,0,1700572455,12948.858707809988,79.62901635000162,54295.70552208
2023-11-21,13:14:17.000,325,11092355,-795,0,1700572456,12948.744190539997,79.64311461000034,54295.50289560001
2023-11-21,13:14:18.000,325,11092364,-795,0,1700572457,12948.602728029997,79.57262330999947,54295.19546232001
2023-11-21,13:14:19.000,325,11092321,-795,0,1700572458,12948.508419689992,79.62196722000226,54295.09065552
2023-11-21,13:14:20.000,325,11092366,-795,0,1700572459,12948.602728029997,79.68540939000377,54295.07668128001
2023-11-21,13:14:21.000,325,11092375,-795,0,1700572460,12948.690300059992,79.67131112999778,54294.96488736
2023-11-21,13:14:22.000,325,11092362,-795,0,1700572461,12948.555573860001,79.65721286999906,54294.76226088001
2023-11-21,13:14:23.000,325,11092397,-795,0,1700572462,12948.508419689992,79.7136059100012,54294.71335104001
2023-11-21,13:14:24.000,325,11092418,-795,0,1700572463,12948.683563749997,79.81229372999951,54294.720338160005
2023-11-21,13:14:25.000,325,11092378,-795,0,1700572464,12948.804817329998,79.94622720000189,54294.65046696
2023-11-21,13:14:26.000,325,11092330,-795,0,1700572465,12948.676827440002,80.03081676000147,54294.46880184
2023-11-21,13:14:27.000,325,11092372,-795,0,1700572466,12948.521892309996,80.12245545000042,54294.07752312
2023-11-21,13:14:28.000,325,11092314,-795,0,1700572467,12948.494947070001,80.16475023000385,54294.098484480004
2023-11-21,13:14:29.000,325,11092368,-795,0,1700572468,12948.595991720002,80.08720980000362,54294.07053600001
2023-11-21,13:14:30.000,325,11092378,-795,0,1700572469,12948.703772679997,80.11540632000106,54293.9657292
2023-11-21,13:14:31.000,325,11092422,-795,0,1700572470,12948.865444119998,80.28458544000023,54293.92380648001
2023-11-21,13:14:32.000,325,11092357,-795,0,1700572471,12948.932807219993,80.43966630000068,54293.784064080006
2023-11-21,13:14:33.000,325,11092372,-795,0,1700572472,12948.973225079993,80.5524523799977,54293.763102720004
2023-11-21,13:14:34.000,325,11092313,-795,0,1700572473,12949.000170319989,80.69343497999944,54293.546502000005
2023-11-21,13:14:35.000,325,11092321,-795,0,1700572474,12949.14163282999,80.83441758000117,54293.55348912
2023-11-21,13:14:36.000,325,11092373,-795,0,1700572475,12949.175314379994,81.07408800000121,54293.53252776
2023-11-21,13:14:37.000,325,11092388,-795,0,1700572476,12949.26288640999,81.14457930000208,54293.56047624001
2023-11-21,13:14:38.000,325,11092341,-795,0,1700572477,12949.215732239994,81.29966016000253,54293.4067596
2023-11-21,13:14:39.000,325,11092368,-795,0,1700572478,12949.28309533999,81.39834798000084,54293.4067596
2023-11-21,13:14:40.000,325,11092358,-795,0,1700572479,12949.28309533999,81.53228145000321,54293.50457928
2023-11-21,13:14:41.000,325,11092340,-795,0,1700572480,12949.316776889995,81.59572362000472,54293.5115664
2023-11-21,13:14:42.000,325,11092359,-795,0,1700572481,12949.26962272,81.68736231000366,54293.36483688
2023-11-21,13:14:43.000,325,11092293,-795,0,1700572482,12949.195523309994,81.78605013000197,54293.21810736
2023-11-21,13:14:44.000,325,11092329,-795,0,1700572483,12949.215732239994,81.91293446999771,54293.29496568
2023-11-21,13:14:45.000,325,11092398,-795,0,1700572484,12949.18205068999,81.96932750999986,54293.36483688
2023-11-21,13:14:46.000,325,11092413,-795,0,1700572485,12949.128160209999,82.11735924000095,54293.260030080004
2023-11-21,13:14:47.000,325,11092379,-795,0,1700572486,12949.168578069999,82.18785054000182,54293.197146
2023-11-21,13:14:48.000,325,11092336,-795,0,1700572487,12949.16184175999,82.25129271000333,54293.16919752
2023-11-21,13:14:49.000,325,11092374,-795,0,1700572488,12949.168578069999,82.23014531999797,54293.29496568
2023-11-21,13:14:50.000,325,11092356,-795,0,1700572489,12949.040588179989,82.18785054000182,54293.211120240005
2023-11-21,13:14:51.000,325,11092363,-795,0,1700572490,12949.114687589994,82.18080141000246,54293.19015888
2023-11-21,13:14:52.000,325,11092367,-795,0,1700572491,12949.195523309994,82.28653836000012,54293.19015888
2023-11-21,13:14:53.000,325,11092395,-795,0,1700572492,12949.060797109989,82.18785054000182,54293.05041648
2023-11-21,13:14:54.000,325,11092344,-795,0,1700572493,12949.006906629998,82.32883314000355,54293.07137784
2023-11-21,13:14:55.000,325,11092391,-795,0,1700572494,12949.20225961999,82.39932444000442,54293.23906872
2023-11-21,13:14:56.000,325,11092374,-795,0,1700572495,12949.188787,82.35702966000099,54293.211120240005
2023-11-21,13:14:57.000,325,11092305,-795,0,1700572496,12949.020379249989,82.2724401000014,54293.05041648
2023-11-21,13:14:58.000,325,11092336,-795,0,1700572497,12949.16184175999,82.34998053000163,54292.994519520005
2023-11-21,13:14:59.000,325,11092324,-795,0,1700572498,12949.397612609995,82.44866834999993,54293.07137784
2023-11-21,13:15:00.000,325,11092366,-795,0,1700572499,12949.33024951,82.49096313000337,54293.05041648
2023-11-21,13:15:01.000,325,11092350,-795,0,1700572500,12949.22920486,82.51211052000144,54293.14124904
2023-11-21,13:15:02.000,325,11092371,-795,0,1700572501,12949.175314379994,82.58965095000167,54293.06439072001
2023-11-21,13:15:03.000,325,11092366,-795,0,1700572502,12949.296567959995,82.59670008000103,54293.18317176001
2023-11-21,13:15:04.000,325,11092353,-795,0,1700572503,12949.37066737,82.56850356000359,54293.280991440006
2023-11-21,13:15:05.000,325,11092349,-795,0,1700572504,12949.46497570999,82.66014225000254,54293.28797856
2023-11-21,13:15:06.000,325,11092364,-795,0,1700572505,12949.45150309,82.7658792000002,54293.32291416001
2023-11-21,13:15:07.000,325,11092390,-795,0,1700572506,12949.377403679995,82.78702658999828,54293.07137784
2023-11-21,13:15:08.000,325,11092366,-795,0,1700572507,12949.46497570999,82.80112485000427,54293.12028768
2023-11-21,13:15:09.000,325,11092350,-795,0,1700572508,12949.53233881,82.94915657999809,54293.09932632
2023-11-21,13:15:10.000,325,11092372,-795,0,1700572509,12949.49192095,83.04784440000367,54293.30893992
2023-11-21,13:15:11.000,325,11092407,-795,0,1700572510,12949.38413998999,83.06899179000175,54293.29496568
2023-11-21,13:15:12.000,325,11092350,-795,0,1700572511,12949.336985819995,83.08309005000046,54293.4067596
2023-11-21,13:15:13.000,325,11092390,-795,0,1700572512,12949.38413998999,83.05489353000303,54293.35784976
2023-11-21,13:15:14.000,325,11092270,-795,0,1700572513,12949.397612609995,83.11833570000454,54293.46964368001
2023-11-21,13:15:15.000,325,11092358,-795,0,1700572514,12949.357194749995,83.28046569000435,54293.38579824
2023-11-21,13:15:16.000,325,11092314,-795,0,1700572515,12949.438030469995,83.36505525000393,54293.56047624001
2023-11-21,13:15:17.000,325,11092377,-795,0,1700572516,12949.46497570999,83.35800612000457,54293.51855352001
2023-11-21,13:15:18.000,325,11092379,-795,0,1700572517,12949.32351319999,83.35095698999794,54293.51855352001
2023-11-21,13:15:19.000,325,11092334,-795,0,1700572518,12949.33024951,83.30866221000178,54293.79803832
2023-11-21,13:15:20.000,325,11092344,-795,0,1700572519,12949.43129416,83.259318299999,54293.83996104
2023-11-21,13:15:21.000,325,11092371,-795,0,1700572520,12949.47171202,83.19587613000476,54293.951754960006
2023-11-21,13:15:22.000,325,11092381,-795,0,1700572521,12949.458239399995,83.1253848300039,54293.99367768001
2023-11-21,13:15:23.000,325,11092343,-795,0,1700572522,12949.40434891999,83.25226916999964,54293.87489664001
2023-11-21,13:15:24.000,325,11092313,-795,0,1700572523,12949.32351319999,83.34390785999858,54294.0356004
2023-11-21,13:15:25.000,325,11092398,-795,0,1700572524,12949.377403679995,83.21702352000284,54294.21027840001
2023-11-21,13:15:26.000,325,11092309,-795,0,1700572525,12949.20225961999,83.09718830999918,54294.27316248
2023-11-21,13:15:27.000,325,11092371,-795,0,1700572526,12949.074269729994,83.0760409200011,54294.14739432
2023-11-21,13:15:28.000,325,11092380,-795,0,1700572527,12949.000170319989,83.10423743999854,54294.16136856001
2023-11-21,13:15:29.000,325,11092334,-795,0,1700572528,12948.892389359993,83.09013917999982,54294.34303368
2023-11-21,13:15:30.000,325,11092373,-795,0,1700572529,12948.636409580002,83.00554962000024,54294.37796928001
2023-11-21,13:15:31.000,325,11092390,-795,0,1700572530,12948.481474449996,82.94210744999873,54294.3150852
2023-11-21,13:15:32.000,325,11092380,-795,0,1700572531,12948.3130667,82.80817398000363,54294.3150852
2023-11-21,13:15:33.000,325,11092350,-795,0,1700572532,12948.077295849995,82.68833876999997,54294.14739432
2023-11-21,13:15:34.000,325,11092372,-795,0,1700572533,12947.881942859989,82.5191596500008,54294.15438144
2023-11-21,13:15:35.000,325,11092344,-795,0,1700572534,12947.740480349989,82.25834184000269,54294.29412384
2023-11-21,13:15:36.000,325,11092350,-795,0,1700572535,12947.646172009998,82.06801532999816,54294.25918824001
2023-11-21,13:15:37.000,325,11092344,-795,0,1700572536,12947.612490459993,81.87063969000155,54294.18931704001
2023-11-21,13:15:38.000,325,11092346,-795,0,1700572537,12947.578808910002,81.67326404999767,54293.951754960006
2023-11-21,13:15:39.000,325,11092352,-795,0,1700572538,12947.403664849997,81.53933058000257,54294.04258752001
2023-11-21,13:15:40.000,325,11092363,-795,0,1700572539,12947.343038059997,81.32785667999997,54293.9657292
2023-11-21,13:15:41.000,325,11092395,-795,0,1700572540,12947.235257100001,81.109333649998,54294.0356004
2023-11-21,13:15:42.000,325,11092353,-795,0,1700572541,12947.00622255999,80.82031932000245,54293.88887088
2023-11-21,13:15:43.000,325,11092355,-795,0,1700572542,12946.85128743,80.65114020000328,54293.86790952
2023-11-21,13:15:44.000,325,11092381,-795,0,1700572543,12946.837814809995,80.53835411999898,54294.02861328
2023-11-21,13:15:45.000,325,11092347,-795,0,1700572544,12946.730033849999,80.32688022000366,54293.98669056
2023-11-21,13:15:46.000,325,11092392,-795,0,1700572545,12946.635725509994,80.10130806000234,54293.881883760005
2023-11-21,13:15:47.000,325,11092372,-795,0,1700572546,12946.554889789993,79.92507981000381,54293.63034744
2023-11-21,13:15:48.000,325,11092397,-795,0,1700572547,12946.460581449988,79.82639198999823,54293.546502000005
2023-11-21,13:15:49.000,325,11092352,-795,0,1700572548,12946.359536800002,79.69950765000249,54293.55348912
2023-11-21,13:15:50.000,325,11092379,-795,0,1700572549,12946.245019529997,79.47393549000117,54293.427720960004
2023-11-21,13:15:51.000,325,11092304,-795,0,1700572550,12946.157447500002,79.29770724000264,54293.44169520001
2023-11-21,13:15:52.000,325,11092354,-795,0,1700572551,12946.143974879997,79.20606855000369,54293.31592704
2023-11-21,13:15:53.000,325,11092367,-795,0,1700572552,12946.049666539991,79.04393856000388,54293.23906872
2023-11-21,13:15:54.000,325,11092328,-795,0,1700572553,12945.921676649996,78.88180857000407,54293.19015888
2023-11-21,13:15:55.000,325,11092386,-795,0,1700572554,12945.83410462,78.85361204999936,54293.07836496
2023-11-21,13:15:56.000,325,11092399,-795,0,1700572555,12945.861049859996,78.76197336000041,54292.95958392
2023-11-21,13:15:57.000,325,11092370,-795,0,1700572556,12945.719587349995,78.5998433700006,54292.76394456
2023-11-21,13:15:58.000,325,11092372,-795,0,1700572557,12945.57138853,78.62803988999804,54292.673112
2023-11-21,13:15:59.000,325,11092376,-795,0,1700572558,12945.470343879999,78.78312074999849,54292.610227920006
2023-11-21,13:16:00.000,325,11092377,-795,0,1700572559,12945.322145059989,78.67033467000147,54292.76394456
2023-11-21,13:16:01.000,325,11092354,-795,0,1700572560,12945.106583139997,78.52935206999973,54292.659137760005
2023-11-21,13:16:02.000,325,11092329,-795,0,1700572561,12945.045956349997,78.4518116399995,54292.55433096001
2023-11-21,13:16:03.000,325,11092376,-795,0,1700572562,12944.769767639991,78.40246773000399,54292.29580752001
2023-11-21,13:16:04.000,325,11092340,-795,0,1700572563,12944.6754593,78.24738687000354,54292.26785904001
2023-11-21,13:16:05.000,325,11092380,-795,0,1700572564,12944.682195609996,78.06410948999837,54292.2888204
2023-11-21,13:16:06.000,325,11092357,-795,0,1700572565,12944.66872298999,77.90902862999792,54292.323756000005
2023-11-21,13:16:07.000,325,11092321,-795,0,1700572566,12944.66872298999,77.90197949999856,54292.16305224
2023-11-21,13:16:08.000,325,11092346,-795,0,1700572567,12944.709140849991,77.82443906999833,54292.00234848
2023-11-21,13:16:09.000,325,11092355,-795,0,1700572568,12944.59462358,77.81738993999898,54292.03029696001
2023-11-21,13:16:10.000,325,11092367,-795,0,1700572569,12944.49357893,77.68345647000388,54291.918503040004
2023-11-21,13:16:11.000,325,11092384,-795,0,1700572570,12944.540733099995,77.52132648000406,54291.84863184
2023-11-21,13:16:12.000,325,11092363,-795,0,1700572571,12944.621568819995,77.38034388000233,54291.80670912
2023-11-21,13:16:13.000,325,11092364,-795,0,1700572572,12944.58788726999,77.3380490999989,54291.55517280001
2023-11-21,13:16:14.000,325,11092365,-795,0,1700572573,12944.63504144,77.27460693000467,54291.51325008
2023-11-21,13:16:15.000,325,11092352,-795,0,1700572574,12944.763031329996,77.27460693000467,54291.652992480005
2023-11-21,13:16:16.000,325,11092362,-795,0,1700572575,12944.789976569991,77.03493651000463,54291.63901824
2023-11-21,13:16:17.000,325,11092358,-795,0,1700572576,12944.830394429991,76.92919955999969,54291.54818568001
2023-11-21,13:16:18.000,325,11092359,-795,0,1700572577,12944.837130740001,76.82346261000203,54291.28267512
2023-11-21,13:16:19.000,325,11092357,-795,0,1700572578,12944.891021219992,76.73182392000308,54291.275688
2023-11-21,13:16:20.000,325,11092312,-795,0,1700572579,12945.072901589992,76.68952913999965,54291.22677816
2023-11-21,13:16:21.000,325,11092359,-795,0,1700572580,12945.214364099993,76.68248001000029,54291.31062360001
2023-11-21,13:16:22.000,325,11092334,-795,0,1700572581,12945.140264690002,76.56264480000391,54291.09402288001
2023-11-21,13:16:23.000,325,11092387,-795,0,1700572582,12945.214364099993,76.52035002000048,54291.18485544
2023-11-21,13:16:24.000,325,11092405,-795,0,1700572583,12945.362562919989,76.52035002000048,54291.10799712
2023-11-21,13:16:25.000,325,11092416,-795,0,1700572584,12945.308672439998,76.56264480000391,54291.16389408
2023-11-21,13:16:26.000,325,11092311,-795,0,1700572585,12945.254781959993,76.50625176000176,54290.94030624
2023-11-21,13:16:27.000,325,11092340,-795,0,1700572586,12945.140264690002,76.41461307000282,54290.87043504
2023-11-21,13:16:28.000,325,11092347,-795,0,1700572587,12945.120055760002,76.28067960000044,54290.68876992001
2023-11-21,13:16:29.000,325,11092354,-795,0,1700572588,12945.120055760002,76.1890409100015,54290.63287296
2023-11-21,13:16:30.000,325,11092373,-795,0,1700572589,12945.173946239993,76.19609004000085,54290.70973128001
2023-11-21,13:16:31.000,325,11092352,-795,0,1700572590,12945.099846830002,76.09740222000255,54290.63986008001
2023-11-21,13:16:32.000,325,11092424,-795,0,1700572591,12945.039220040002,75.89297744999931,54290.50011768001
2023-11-21,13:16:33.000,325,11092422,-795,0,1700572592,12945.039220040002,75.75199485000485,54290.34640104
2023-11-21,13:16:34.000,325,11092279,-795,0,1700572593,12945.173946239993,75.77314224000293,54290.28351696001
2023-11-21,13:16:35.000,325,11092403,-795,0,1700572594,12945.322145059989,75.90707570999803,54290.213645760006
2023-11-21,13:16:36.000,325,11092383,-795,0,1700572595,12945.342353989989,75.87887919000059,54290.12980032
2023-11-21,13:16:37.000,325,11092384,-795,0,1700572596,12945.194155169993,75.78724050000164,54289.96210944
2023-11-21,13:16:38.000,325,11092382,-795,0,1700572597,12945.207627789998,75.67445442000462,54289.9131996
2023-11-21,13:16:39.000,325,11092361,-795,0,1700572598,12945.61180639,75.66035615999863,54290.06691624001
2023-11-21,13:16:40.000,325,11092351,-795,0,1700572599,12945.941885579996,75.6956018100027,54289.96210944
2023-11-21,13:16:41.000,325,11092366,-795,0,1700572600,12946.191129049992,75.80133876000036,54290.11582608001
2023-11-21,13:16:42.000,325,11092300,-795,0,1700572601,12946.238283220002,75.90002657999867,54289.85031552001
2023-11-21,13:16:43.000,325,11092397,-795,0,1700572602,12946.359536800002,76.0057635300036,54289.927173840006
2023-11-21,13:16:44.000,325,11092335,-795,0,1700572603,12946.514471929993,75.99166527000489,54289.88525112
2023-11-21,13:16:45.000,325,11092382,-795,0,1700572604,12946.75024278,75.99166527000489,54290.045954880006
2023-11-21,13:16:46.000,325,11092370,-795,0,1700572605,12946.91191422,76.04805830999976,54290.094864720006
2023-11-21,13:16:47.000,325,11092383,-795,0,1700572606,12947.10726720999,76.19609004000085,54289.99704504001
2023-11-21,13:16:48.000,325,11092385,-795,0,1700572607,12947.524918429997,76.27363047000108,54290.052942
2023-11-21,13:16:49.000,325,11092372,-795,0,1700572608,12947.558599980002,76.45690784999897,54290.11582608001
2023-11-21,13:16:50.000,325,11092297,-795,0,1700572609,12947.666380939998,76.58379219000199,54290.19967152
2023-11-21,13:16:51.000,325,11092388,-795,0,1700572610,12947.908888099999,76.6472343600035,54290.262555600006
2023-11-21,13:16:52.000,325,11092374,-795,0,1700572611,12948.03014168,76.83051174000138,54290.213645760006
2023-11-21,13:16:53.000,325,11092335,-795,0,1700572612,12948.00993275,76.9432978199984,54290.22762
2023-11-21,13:16:54.000,325,11092376,-795,0,1700572613,12948.07055954,77.11952607000421,54290.241594240004
2023-11-21,13:16:55.000,325,11092420,-795,0,1700572614,12948.00319643999,77.2393612800006,54290.33941392
2023-11-21,13:16:56.000,325,11092369,-795,0,1700572615,12948.036877989995,77.38034388000233,54290.479156320005
2023-11-21,13:16:57.000,325,11092373,-795,0,1700572616,12948.00993275,77.5142773500047,54290.53505328
2023-11-21,13:16:58.000,325,11092267,-795,0,1700572617,12947.976251199994,77.70460386000195,54290.53505328
2023-11-21,13:16:59.000,325,11092376,-795,0,1700572618,12947.774161899993,77.98656905999815,54290.35338816001
2023-11-21,13:17:00.000,325,11092348,-795,0,1700572619,12947.585545219998,78.06410948999837,54290.18569728001
2023-11-21,13:17:01.000,325,11092424,-795,0,1700572620,12947.625963079998,78.12755165999988,54290.5071048
2023-11-21,13:17:02.000,325,11092380,-795,0,1700572621,12947.652908319993,78.19804296000075,54290.53505328
2023-11-21,13:17:03.000,325,11092413,-795,0,1700572622,12947.659644629988,78.29673077999905,54290.66082144
2023-11-21,13:17:04.000,325,11092373,-795,0,1700572623,12947.524918429997,78.3178781700044,54290.62588584
2023-11-21,13:17:05.000,325,11092341,-795,0,1700572624,12947.538391050002,78.39541860000463,54290.80056384
2023-11-21,13:17:06.000,325,11092390,-795,0,1700572625,12947.457555330002,78.388369469998,54290.80755096001
2023-11-21,13:17:07.000,325,11092418,-795,0,1700572626,12947.383455919997,78.33902556000248,54290.8913964
2023-11-21,13:17:08.000,325,11092394,-795,0,1700572627,12947.262202339996,78.27558339000097,54290.82851232
2023-11-21,13:17:09.000,325,11092427,-795,0,1700572628,12947.12747613999,78.27558339000097,54290.863447920005
2023-11-21,13:17:10.000,325,11092344,-795,0,1700572629,12947.188102929991,78.14869904999796,54290.98921608
2023-11-21,13:17:11.000,325,11092335,-795,0,1700572630,12947.15442138,77.95837254000071,54290.9962032
2023-11-21,13:17:12.000,325,11092409,-795,0,1700572631,12947.120739829996,77.88788123999984,54291.00319032001
2023-11-21,13:17:13.000,325,11092387,-795,0,1700572632,12947.188102929991,77.8949303699992,54290.8215252
2023-11-21,13:17:14.000,325,11092290,-795,0,1700572633,12947.262202339996,77.77509516000282,54291.12895848
2023-11-21,13:17:15.000,325,11092374,-795,0,1700572634,12947.262202339996,77.64116169000044,54291.08703576
2023-11-21,13:17:16.000,325,11092365,-795,0,1700572635,12947.275674960001,77.63411256000109,54291.0660744
2023-11-21,13:17:17.000,325,11092354,-795,0,1700572636,12947.188102929991,77.59181777999765,54291.01017744
2023-11-21,13:17:18.000,325,11092397,-795,0,1700572637,12947.100530899996,77.38739301000169,54290.9612676
2023-11-21,13:17:19.000,325,11092420,-795,0,1700572638,12947.15442138,77.27460693000467,54291.0660744
2023-11-21,13:17:20.000,325,11092362,-795,0,1700572639,12947.241993409996,77.24641040999995,54291.21280392001
2023-11-21,13:17:21.000,325,11092343,-795,0,1700572640,12947.13421245,77.26755779999803,54291.080048640004
2023-11-21,13:17:22.000,325,11092369,-795,0,1700572641,12946.959068389995,77.17591910999909,54291.1359456
2023-11-21,13:17:23.000,325,11092377,-795,0,1700572642,12946.676143369994,77.14772259000165,54290.933319120006
2023-11-21,13:17:24.000,325,11092379,-795,0,1700572643,12946.527944549998,77.0560839000027,54290.97524184001
2023-11-21,13:17:25.000,325,11092340,-795,0,1700572644,12946.312382629992,76.87985565000417,54290.78658960001
2023-11-21,13:17:26.000,325,11092389,-795,0,1700572645,12946.197865360002,76.80231522000395,54290.85646080001
2023-11-21,13:17:27.000,325,11092441,-795,0,1700572646,12946.110293329992,76.73182392000308,54290.85646080001
2023-11-21,13:17:28.000,325,11092424,-795,0,1700572647,12945.995776060001,76.49215350000304,54290.82851232
2023-11-21,13:17:29.000,325,11092392,-795,0,1700572648,12945.901467719996,76.48510437000368,54290.6817828
2023-11-21,13:17:30.000,325,11092334,-795,0,1700572649,12945.72632365999,76.59084132000135,54290.751654
2023-11-21,13:17:31.000,325,11092348,-795,0,1700572650,12945.450134949999,76.5344482799992,54290.72370552
2023-11-21,13:17:32.000,325,11092357,-795,0,1700572651,12945.234573029993,76.33707264000259,54290.751654
2023-11-21,13:17:33.000,325,11092438,-795,0,1700572652,12945.113319449993,76.17494265000278,54290.68876992001
2023-11-21,13:17:34.000,325,11092356,-795,0,1700572653,12945.133528379993,76.01986179000232,54290.70274416
2023-11-21,13:17:35.000,325,11092399,-795,0,1700572654,12945.207627789998,75.98461613999825,54290.84248656
2023-11-21,13:17:36.000,325,11092397,-795,0,1700572655,12945.295199819993,75.92117397000402,54290.87742216001
2023-11-21,13:17:37.000,325,11092351,-795,0,1700572656,12945.288463509998,75.7308474599995,54290.912357760004
2023-11-21,13:17:38.000,325,11092302,-795,0,1700572657,12945.160473620002,75.64625789999991,54290.70973128001
2023-11-21,13:17:39.000,325,11092330,-795,0,1700572658,12945.140264690002,75.60396312000375,54290.88440928001
2023-11-21,13:17:40.000,325,11092356,-795,0,1700572659,12945.160473620002,75.46298052000202,54290.94729336
2023-11-21,13:17:41.000,325,11092370,-795,0,1700572660,12945.025747419997,75.26560487999814,54290.97524184001
2023-11-21,13:17:42.000,325,11092393,-795,0,1700572661,12944.992065869992,75.2021627100039,54290.8913964
2023-11-21,13:17:43.000,325,11092330,-795,0,1700572662,12945.019011110002,75.2021627100039,54290.9962032
2023-11-21,13:17:44.000,325,11092363,-795,0,1700572663,12945.032483729992,75.1387205400024,54290.94729336
2023-11-21,13:17:45.000,325,11092395,-795,0,1700572664,12945.079637900002,75.0893766299996,54291.14293272001
2023-11-21,13:17:46.000,325,11092372,-795,0,1700572665,12945.099846830002,75.09642575999897,54291.10799712
2023-11-21,13:17:47.000,325,11092399,-795,0,1700572666,12945.032483729992,75.18806444999791,54291.25472664
2023-11-21,13:17:48.000,325,11092394,-795,0,1700572667,12944.877548600001,75.29380140000285,54291.19184256001
2023-11-21,13:17:49.000,325,11092361,-795,0,1700572668,12944.69566823,75.23035923000134,54291.21979104001
2023-11-21,13:17:50.000,325,11092410,-795,0,1700572669,12944.722613469996,75.15986793000047,54291.31062360001
2023-11-21,13:17:51.000,325,11092355,-795,0,1700572670,12944.601359889995,75.13167141000304,54291.25472664
2023-11-21,13:17:52.000,325,11092403,-795,0,1700572671,12944.540733099995,75.12462228000368,54291.18485544
2023-11-21,13:17:53.000,325,11092372,-795,0,1700572672,12944.51378786,75.12462228000368,54291.149919840005
2023-11-21,13:17:54.000,325,11092363,-795,0,1700572673,12944.480106309995,75.12462228000368,54291.18485544
2023-11-21,13:17:55.000,325,11092341,-795,0,1700572674,12944.318434869994,75.06118011000217,54291.198829680005
2023-11-21,13:17:56.000,325,11092359,-795,0,1700572675,12944.170236049998,75.01183619999938,54291.15690696
2023-11-21,13:17:57.000,325,11092325,-795,0,1700572676,12944.008564609998,74.892000990003,54291.04511304001
2023-11-21,13:17:58.000,325,11092396,-795,0,1700572677,12944.102872949989,74.7933131700047,54291.00319032001
2023-11-21,13:17:59.000,325,11092349,-795,0,1700572678,12944.291489629999,74.73692013000255,54291.19184256001
2023-11-21,13:18:00.000,325,11092313,-795,0,1700572679,12944.244335459989,74.76511664999998,54291.21979104001
2023-11-21,13:18:01.000,325,11092337,-795,0,1700572680,12944.109609259998,74.65937970000232,54291.05908728
2023-11-21,13:18:02.000,325,11092353,-795,0,1700572681,12944.224126529989,74.59593753000081,54291.16389408
2023-11-21,13:18:03.000,325,11092339,-795,0,1700572682,12944.129818189998,74.50429884000187,54290.97524184001
2023-11-21,13:18:04.000,325,11092385,-795,0,1700572683,12944.156763429994,74.46200405999843,54291.05908728
2023-11-21,13:18:05.000,325,11092346,-795,0,1700572684,12944.150027119998,74.52544622999994,54291.12895848
2023-11-21,13:18:06.000,325,11092309,-795,0,1700572685,12944.109609259998,74.4972497100025,54291.14293272001
2023-11-21,13:18:07.000,325,11092354,-795,0,1700572686,12944.048982469998,74.36331624000013,54291.18485544
2023-11-21,13:18:08.000,325,11092359,-795,0,1700572687,12943.995091989993,74.29987406999862,54291.15690696
2023-11-21,13:18:09.000,325,11092409,-795,0,1700572688,12943.947937819998,74.32807059000334,54291.11498424
2023-11-21,13:18:10.000,325,11092281,-795,0,1700572689,12943.853629479992,74.29987406999862,54291.08703576
2023-11-21,13:18:11.000,325,11092391,-795,0,1700572690,12943.759321140002,74.20823537999968,54291.101010000006
2023-11-21,13:18:12.000,325,11092366,-795,0,1700572691,12943.732375899992,74.1870879900016,54291.00319032001
2023-11-21,13:18:13.000,325,11092388,-795,0,1700572692,12943.685221729997,74.08135104000394,54290.88440928001
2023-11-21,13:18:14.000,325,11092332,-795,0,1700572693,12943.489868739991,74.02495800000179,54290.80755096001
2023-11-21,13:18:15.000,325,11092330,-795,0,1700572694,12943.442714569996,74.03200713000115,54291.01017744
2023-11-21,13:18:16.000,325,11092359,-795,0,1700572695,12943.361878849995,74.05315451999923,54290.88440928001
2023-11-21,13:18:17.000,325,11092334,-795,0,1700572696,12943.179998479995,73.88397540000005,54290.77960248
2023-11-21,13:18:18.000,325,11092337,-795,0,1700572697,12942.971172869999,73.80643496999983,54290.5071048
2023-11-21,13:18:19.000,325,11092289,-795,0,1700572698,12942.796028809993,73.75709106000431,54290.47216920001
2023-11-21,13:18:20.000,325,11092377,-795,0,1700572699,12942.654566299992,73.65135410999937,54290.5071048
2023-11-21,13:18:21.000,325,11092344,-795,0,1700572700,12942.459213310001,73.4821749900002,54290.38832376
2023-11-21,13:18:22.000,325,11092347,-795,0,1700572701,12942.21670615,73.35529065000446,54290.11582608001
2023-11-21,13:18:23.000,325,11092396,-795,0,1700572702,12942.27059662999,73.15086588000122,54290.024993520005
2023-11-21,13:18:24.000,325,11092409,-795,0,1700572703,12942.452476999992,73.06627632000163,54290.073903360004
2023-11-21,13:18:25.000,325,11092395,-795,0,1700572704,12942.472685929992,72.97463763000269,54289.89223824
2023-11-21,13:18:26.000,325,11092380,-795,0,1700572705,12942.479422240001,72.93234284999926,54289.86428976
2023-11-21,13:18:27.000,325,11092366,-795,0,1700572706,12942.358168660001,72.7772619899988,54289.53589512001
2023-11-21,13:18:28.000,325,11092330,-795,0,1700572707,12942.223442459996,72.63627939000435,54289.591792080006
2023-11-21,13:18:29.000,325,11092434,-795,0,1700572708,12942.081979949995,72.4671002699979,54289.57781784
2023-11-21,13:18:30.000,325,11092342,-795,0,1700572709,12942.021353159995,72.29792114999873,54289.41711408001
2023-11-21,13:18:31.000,325,11092393,-795,0,1700572710,12942.04829839999,72.22742984999786,54289.305320160005
2023-11-21,13:18:32.000,325,11092351,-795,0,1700572711,12941.9135722,72.10054551000212,54289.10269368
2023-11-21,13:18:33.000,325,11092382,-795,0,1700572712,12941.799054929994,72.00185769000382,54288.71840208
2023-11-21,13:18:34.000,325,11092284,-795,0,1700572713,12941.832736479999,71.86792422000144,54288.753337680006
2023-11-21,13:18:35.000,325,11092407,-795,0,1700572714,12941.745164449989,71.78333466000186,54288.5507112
2023-11-21,13:18:36.000,325,11092378,-795,0,1700572715,12941.664328729988,71.67759771000419,54288.40398168
2023-11-21,13:18:37.000,325,11092357,-795,0,1700572716,12941.610438249998,71.5648116299999,54288.15943248
2023-11-21,13:18:38.000,325,11092366,-795,0,1700572717,12941.529602529998,71.40268164000008,54287.94981888
2023-11-21,13:18:39.000,325,11092332,-795,0,1700572718,12941.738428139994,71.44497642000351,54287.97776736
2023-11-21,13:18:40.000,325,11092399,-795,0,1700572719,12941.718219209994,71.48727119999967,54287.90090904
2023-11-21,13:18:41.000,325,11092346,-795,0,1700572720,12941.603701939988,71.40268164000008,54287.68430832
2023-11-21,13:18:42.000,325,11092351,-795,0,1700572721,12941.361194780002,71.27579730000434,54287.51661744
2023-11-21,13:18:43.000,325,11092383,-795,0,1700572722,12941.448766809997,71.14186383000197,54287.223158400004
2023-11-21,13:18:44.000,325,11092338,-795,0,1700572723,12941.603701939988,71.2194042600022,54287.13931296
2023-11-21,13:18:45.000,325,11092353,-795,0,1700572724,12941.529602529998,71.20530600000347,54287.06245464
2023-11-21,13:18:46.000,325,11092427,-795,0,1700572725,12941.421821570002,71.29694469000242,54286.957647840005
2023-11-21,13:18:47.000,325,11092400,-795,0,1700572726,12941.347722159997,71.29694469000242,54286.76200848001
2023-11-21,13:18:48.000,325,11092384,-795,0,1700572727,12941.07826976,71.07842166000046,54286.59431760001
2023-11-21,13:18:49.000,325,11092363,-795,0,1700572728,12940.95027986999,70.88809515000321,54286.39169112
2023-11-21,13:18:50.000,325,11092347,-795,0,1700572729,12940.82902628999,70.90924254000129,54286.47553656001
2023-11-21,13:18:51.000,325,11092392,-795,0,1700572730,12940.75492688,70.74006342000212,54286.21002600001
2023-11-21,13:18:52.000,325,11092405,-795,0,1700572731,12940.73471795,70.66957212000125,54286.00739952
2023-11-21,13:18:53.000,325,11092371,-795,0,1700572732,12940.653882229999,70.66957212000125,54285.713940480004
2023-11-21,13:18:54.000,325,11092359,-795,0,1700572733,12940.573046509999,70.80350559000362,54285.546249600004
2023-11-21,13:18:55.000,325,11092384,-795,0,1700572734,12940.391166139998,70.78235819999827,54285.60913368001
2023-11-21,13:18:56.000,325,11092375,-795,0,1700572735,12940.168867909997,70.62727733999782,54285.46240416
2023-11-21,13:18:57.000,325,11092432,-795,0,1700572736,12939.993723849992,70.3664595299997,54285.2667648
2023-11-21,13:18:58.000,325,11092386,-795,0,1700572737,12939.683853589995,70.18318215000181,54284.87548608
2023-11-21,13:18:59.000,325,11092317,-795,0,1700572738,12939.58954524999,70.20432953999989,54284.72176944001
2023-11-21,13:19:00.000,325,11092403,-795,0,1700572739,12939.542391079995,70.2325260600046,54284.64491112
2023-11-21,13:19:01.000,325,11092380,-795,0,1700572740,12939.360510709994,70.08449433000351,54284.52613008
2023-11-21,13:19:02.000,325,11092348,-795,0,1700572741,12938.976541039992,70.0562978099988,54284.0440188
2023-11-21,13:19:03.000,325,11092381,-795,0,1700572742,12938.855287459992,70.07744520000415,54284.03703168
2023-11-21,13:19:04.000,325,11092361,-795,0,1700572743,12938.632989229991,70.07039607000479,54283.98113472001
2023-11-21,13:19:05.000,325,11092369,-795,0,1700572744,12938.32985527999,69.88711868999962,54283.771521120005
2023-11-21,13:19:06.000,325,11092374,-795,0,1700572745,12938.114293359999,69.78843087000132,54283.554920400005
2023-11-21,13:19:07.000,325,11092416,-795,0,1700572746,12938.013248709998,69.81662738999876,54283.19857728
2023-11-21,13:19:08.000,325,11092366,-795,0,1700572747,12937.905467750003,69.82367651999812,54283.0308864
2023-11-21,13:19:09.000,325,11092365,-795,0,1700572748,12937.743796310002,69.84482391000347,54283.05883488
2023-11-21,13:19:10.000,325,11092371,-795,0,1700572749,12937.33288139999,69.76728348000324,54282.84223416
2023-11-21,13:19:11.000,325,11092399,-795,0,1700572750,12937.15773734,69.76728348000324,54282.70947888001
2023-11-21,13:19:12.000,325,11092381,-795,0,1700572751,12936.908493869989,69.76023435000388,54282.45095544001
2023-11-21,13:19:13.000,325,11092388,-795,0,1700572752,12936.558205749992,69.80252913000004,54282.11557368001
2023-11-21,13:19:14.000,325,11092319,-795,0,1700572753,12936.315698589991,69.76023435000388,54281.95486992
2023-11-21,13:19:15.000,325,11092365,-795,0,1700572754,12936.26180811,69.79548000000068,54281.77320480001
2023-11-21,13:19:16.000,325,11092388,-795,0,1700572755,12936.11360928999,69.73203782999917,54281.55660408
2023-11-21,13:19:17.000,325,11092387,-795,0,1700572756,12935.803739029994,69.6615465299983,54281.22820944001
2023-11-21,13:19:18.000,325,11092387,-795,0,1700572757,12935.554495559998,69.59105523000471,54281.15135112001
2023-11-21,13:19:19.000,325,11092413,-795,0,1700572758,12935.379351499992,69.61220262000279,54280.871866320005
2023-11-21,13:19:20.000,325,11092392,-795,0,1700572759,12935.204207440001,69.62630088000151,54280.90680192
2023-11-21,13:19:21.000,325,11092382,-795,0,1700572760,12934.968436589996,69.54876045000128,54280.67622696001
2023-11-21,13:19:22.000,325,11092351,-795,0,1700572761,12934.65183001999,69.45712176000234,54280.417703520005
2023-11-21,13:19:23.000,325,11092388,-795,0,1700572762,12934.517103819999,69.35138481000467,54280.11725736
2023-11-21,13:19:24.000,325,11092350,-795,0,1700572763,12934.503631199994,69.38663046000147,54279.95655360001
2023-11-21,13:19:25.000,325,11092324,-795,0,1700572764,12934.375641309998,69.33728654999868,54279.921618
2023-11-21,13:19:26.000,325,11092391,-795,0,1700572765,12934.139870459992,69.21040221000294,54279.78886272001
2023-11-21,13:19:27.000,325,11092373,-795,0,1700572766,12934.045562120002,69.09761612999864,54279.55828776
2023-11-21,13:19:28.000,325,11092372,-795,0,1700572767,12934.072507359997,69.12581265000335,54279.42553248001
2023-11-21,13:19:29.000,325,11092339,-795,0,1700572768,12933.877154369991,69.09056699999928,54279.43950672
2023-11-21,13:19:30.000,325,11092380,-795,0,1700572769,12933.836736509991,68.96368266000354,54279.27880296
2023-11-21,13:19:31.000,325,11092400,-795,0,1700572770,12933.870418059996,69.12581265000335,54279.17399616
2023-11-21,13:19:32.000,325,11092365,-795,0,1700572771,12933.796318649991,69.26679524999781,54279.10412496
2023-11-21,13:19:33.000,325,11092372,-795,0,1700572772,12933.526866249995,69.22450047000166,54278.86656288
2023-11-21,13:19:34.000,325,11092411,-795,0,1700572773,12933.41908529,69.15400917000079,54278.77573032
2023-11-21,13:19:35.000,325,11092374,-795,0,1700572774,12933.49992101,69.29499177000253,54278.90149848001
2023-11-21,13:19:36.000,325,11092340,-795,0,1700572775,12933.567284109995,69.4289252400049,54278.89451136
2023-11-21,13:19:37.000,325,11092370,-795,0,1700572776,12933.5605478,69.49236740999913,54278.78271744001
2023-11-21,13:19:38.000,325,11092354,-795,0,1700572777,12933.378667429999,69.54876045000128,54278.68489776001
2023-11-21,13:19:39.000,325,11092337,-795,0,1700572778,12933.250677539989,69.60515349000343,54278.53816824
2023-11-21,13:19:40.000,325,11092333,-795,0,1700572779,12933.378667429999,69.58400609999808,54278.51021976
2023-11-21,13:19:41.000,325,11092368,-795,0,1700572780,12933.41234897999,69.6615465299983,54278.58009096
2023-11-21,13:19:42.000,325,11092358,-795,0,1700572781,12933.230468609989,69.81662738999876,54278.48227128
2023-11-21,13:19:43.000,325,11092344,-795,0,1700572782,12933.142896579993,70.04924867999944,54278.46130992
2023-11-21,13:19:44.000,325,11092398,-795,0,1700572783,12933.156369199998,70.08449433000351,54278.65694928
2023-11-21,13:19:45.000,325,11092398,-795,0,1700572784,12933.142896579993,69.97875737999857,54278.61502656001
2023-11-21,13:19:46.000,325,11092369,-795,0,1700572785,12933.122687649993,69.9223643400037,54278.54515536001
2023-11-21,13:19:47.000,325,11092381,-795,0,1700572786,12933.102478719993,70.00695390000328,54278.39143872
2023-11-21,13:19:48.000,325,11092437,-795,0,1700572787,12933.210259679989,69.99285564000456,54278.48227128
2023-11-21,13:19:49.000,325,11092383,-795,0,1700572788,12933.405612669994,69.92941347000306,54278.65694928
2023-11-21,13:19:50.000,325,11092411,-795,0,1700572789,12933.446030529994,70.00695390000328,54278.68489776001
2023-11-21,13:19:51.000,325,11092364,-795,0,1700572790,12933.55381148999,70.06334693999815,54278.83162728001
2023-11-21,13:19:52.000,325,11092389,-795,0,1700572791,12933.52012994,70.11269085000094,54278.957395440004
2023-11-21,13:19:53.000,325,11092370,-795,0,1700572792,12933.466239459995,70.13383823999902,54278.95040832001
2023-11-21,13:19:54.000,325,11092336,-795,0,1700572793,12933.47971208,69.94351173000177,54279.0132924
2023-11-21,13:19:55.000,325,11092382,-795,0,1700572794,12933.526866249995,69.9223643400037,54279.02027952001
2023-11-21,13:19:56.000,325,11092363,-795,0,1700572795,12933.67506506999,70.04924867999944,54279.13207344
2023-11-21,13:19:57.000,325,11092361,-795,0,1700572796,12933.59422934999,70.10564172000159,54279.03425376
2023-11-21,13:19:58.000,325,11092398,-795,0,1700572797,12933.67506506999,69.85892217000219,54279.16700904001
2023-11-21,13:19:59.000,325,11092363,-795,0,1700572798,12933.836736509991,69.83777478000411,54279.42553248001
2023-11-21,13:20:00.000,325,11092382,-795,0,1700572799,12933.971462709997,69.85187304000283,54279.579249120005
2023-11-21,13:20:01.000,325,11092398,-795,0,1700572800,12934.038825809992,69.74613608999789,54279.59322336001
2023-11-21,13:20:02.000,325,11092363,-795,0,1700572801,12934.146606770002,69.64744826999959,54279.80283696
2023-11-21,13:20:03.000,325,11092378,-795,0,1700572802,12934.085979980002,69.65449739999895,54279.6770688
2023-11-21,13:20:04.000,325,11092414,-795,0,1700572803,12934.166815700002,69.68269392000366,54279.87270816
2023-11-21,13:20:05.000,325,11092363,-795,0,1700572804,12934.294805589998,69.55580958000064,54280.06834752
2023-11-21,13:20:06.000,325,11092363,-795,0,1700572805,12934.375641309998,69.36548307000339,54280.27796112
2023-11-21,13:20:07.000,325,11092357,-795,0,1700572806,12934.429531789989,69.35138481000467,54280.25699976
2023-11-21,13:20:08.000,325,11092376,-795,0,1700572807,12934.604675849994,69.30204090000188,54280.34783232
2023-11-21,13:20:09.000,325,11092370,-795,0,1700572808,12934.61141215999,69.32318828999996,54280.60635576001
2023-11-21,13:20:10.000,325,11092325,-795,0,1700572809,12934.449740719989,69.29499177000253,54280.60635576001
2023-11-21,13:20:11.000,325,11092421,-795,0,1700572810,12934.207233560002,69.2526969899991,54280.71814968
2023-11-21,13:20:12.000,325,11092400,-795,0,1700572811,12934.126397840002,69.0694196100012,54280.871866320005
2023-11-21,13:20:13.000,325,11092345,-795,0,1700572812,12933.998407949992,68.95663353000418,54280.76705952001
2023-11-21,13:20:14.000,325,11092401,-795,0,1700572813,12934.092716289997,68.95663353000418,54280.822956480006
2023-11-21,13:20:15.000,325,11092401,-795,0,1700572814,12934.139870459992,69.01302656999906,54281.01859584
2023-11-21,13:20:16.000,325,11092408,-795,0,1700572815,12934.005144260002,68.92843700999947,54281.06051856001
2023-11-21,13:20:17.000,325,11092420,-795,0,1700572816,12933.856945439991,68.8579457099986,54281.16532536
2023-11-21,13:20:18.000,325,11092352,-795,0,1700572817,12933.668328759995,68.66761920000135,54281.02558296
2023-11-21,13:20:19.000,325,11092369,-795,0,1700572818,12933.58075673,68.57598051000241,54281.12340264
2023-11-21,13:20:20.000,325,11092328,-795,0,1700572819,12933.55381148999,68.44204704000003,54281.0744928
2023-11-21,13:20:21.000,325,11092368,-795,0,1700572820,12933.68180138,68.3151627000043,54281.20026096001
2023-11-21,13:20:22.000,325,11092395,-795,0,1700572821,12933.776109719991,68.20237662,54281.06750568
2023-11-21,13:20:23.000,325,11092424,-795,0,1700572822,12933.944517470001,68.10368880000169,54281.27013216001
2023-11-21,13:20:24.000,325,11092371,-795,0,1700572823,12933.964726400001,68.15303271000448,54281.48673288001
2023-11-21,13:20:25.000,325,11092363,-795,0,1700572824,12934.011880569997,68.20237662,54281.55660408
2023-11-21,13:20:26.000,325,11092358,-795,0,1700572825,12933.830000199996,68.0190992400021,54281.56359120001
2023-11-21,13:20:27.000,325,11092390,-795,0,1700572826,12933.53360255999,67.87811664000037,54281.51468136001
2023-11-21,13:20:28.000,325,11092372,-795,0,1700572827,12933.33151325999,67.79352708000079,54281.57756544
2023-11-21,13:20:29.000,325,11092358,-795,0,1700572828,12933.223732299994,67.77237969000271,54281.71730784
2023-11-21,13:20:30.000,325,11092369,-795,0,1700572829,12933.048588240003,67.66664273999777,54281.68237224001
2023-11-21,13:20:31.000,325,11092423,-795,0,1700572830,12932.765663220001,67.50451274999796,54281.829101760006
2023-11-21,13:20:32.000,325,11092395,-795,0,1700572831,12932.637673329991,67.32828449999943,54281.71730784
2023-11-21,13:20:33.000,325,11092363,-795,0,1700572832,12932.50294713,67.16615450999961,54281.64743664
2023-11-21,13:20:34.000,325,11092291,-795,0,1700572833,12932.54336499,66.94763147999765,54281.668398
2023-11-21,13:20:35.000,325,11092369,-795,0,1700572834,12932.62420071,66.79959975000384,54281.58455256001
2023-11-21,13:20:36.000,325,11092376,-795,0,1700572835,12932.752190599997,66.75025584000105,54281.50769424
2023-11-21,13:20:37.000,325,11092391,-795,0,1700572836,12932.866707870002,66.79255062000448,54281.51468136001
2023-11-21,13:20:38.000,325,11092382,-795,0,1700572837,12932.947543590002,66.67976454000018,54281.34000336
2023-11-21,13:20:39.000,325,11092362,-795,0,1700572838,12932.839762629992,66.65156802000274,54281.45179728
2023-11-21,13:20:40.000,325,11092395,-795,0,1700572839,12932.866707870002,66.50353629000165,54281.52166848
2023-11-21,13:20:41.000,325,11092390,-795,0,1700572840,12932.859971559992,66.5458310699978,54281.55660408
2023-11-21,13:20:42.000,325,11092285,-795,0,1700572841,12932.886916800002,66.58107672000187,54281.43782304001
2023-11-21,13:20:43.000,325,11092365,-795,0,1700572842,12932.62420071,66.53173280999908,54281.31205488
2023-11-21,13:20:44.000,325,11092349,-795,0,1700572843,12932.428847719995,66.57402759000252,54281.31904200001
2023-11-21,13:20:45.000,325,11092345,-795,0,1700572844,12932.35474830999,66.40484847000334,54281.39590032001
2023-11-21,13:20:46.000,325,11092376,-795,0,1700572845,12932.25370365999,66.12993239999923,54281.305067760004
2023-11-21,13:20:47.000,325,11092373,-795,0,1700572846,12932.098768529999,65.96075328000006,54281.31205488
2023-11-21,13:20:48.000,325,11092387,-795,0,1700572847,12932.139186389999,65.79862329000025,54281.27013216001
2023-11-21,13:20:49.000,325,11092397,-795,0,1700572848,12932.085295909994,65.62239504000172,54281.31205488
2023-11-21,13:20:50.000,325,11092313,-795,0,1700572849,12931.910151849988,65.34747897000489,54281.17231248
2023-11-21,13:20:51.000,325,11092384,-795,0,1700572850,12931.903415539993,65.17125071999908,54281.088467040005
2023-11-21,13:20:52.000,325,11092390,-795,0,1700572851,12931.889942919988,65.19239811000443,54280.990647360006
2023-11-21,13:20:53.000,325,11092351,-795,0,1700572852,12931.775425649997,65.05846464000206,54280.89282768001
2023-11-21,13:20:54.000,325,11092400,-795,0,1700572853,12931.674380999997,64.97387508000247,54280.80898224
2023-11-21,13:20:55.000,325,11092362,-795,0,1700572854,12931.701326239992,64.9033837800016,54280.77404664001
2023-11-21,13:20:56.000,325,11092379,-795,0,1700572855,12931.822579819993,64.72715553000307,54280.78802088
2023-11-21,13:20:57.000,325,11092332,-795,0,1700572856,12931.876470299998,64.51568163000047,54280.71116256
2023-11-21,13:20:58.000,325,11092297,-795,0,1700572857,12931.896679229998,64.45928858999832,54280.57840728001
2023-11-21,13:20:59.000,325,11092372,-795,0,1700572858,12931.916888159998,64.46633771999768,54280.50154896
2023-11-21,13:21:00.000,325,11092370,-795,0,1700572859,12931.721535169992,64.47338685000432,54280.31289672001
2023-11-21,13:21:01.000,325,11092384,-795,0,1700572860,12931.708062550002,64.37469902999874,54280.40372928
2023-11-21,13:21:02.000,325,11092381,-795,0,1700572861,12931.674380999997,64.33240425000258,54280.19411568001
2023-11-21,13:21:03.000,325,11092345,-795,0,1700572862,12931.674380999997,64.32535512000322,54280.15918008
2023-11-21,13:21:04.000,325,11092352,-795,0,1700572863,12931.708062550002,64.36060077000002,54280.08930888
2023-11-21,13:21:05.000,325,11092351,-715,0,1700572864,12931.809107200002,64.28306033999979,54280.02642480001
2023-11-21,13:21:06.000,325,11092325,-795,0,1700572865,12931.836052439998,64.17732339000213,54279.92860512001
2023-11-21,13:21:07.000,325,11092350,-795,0,1700572866,12931.842788749993,64.11388122000062,54279.80283696
2023-11-21,13:21:08.000,325,11092326,-795,0,1700572867,12932.004460189994,64.05748817999847,54279.75392712
2023-11-21,13:21:09.000,325,11092370,-795,0,1700572868,12932.145922699994,64.07863557000383,54279.76790136001
2023-11-21,13:21:10.000,325,11092361,-795,0,1700572869,12932.206549489994,63.98699688000488,54279.73995288001
2023-11-21,13:21:11.000,325,11092338,-795,0,1700572870,12932.267176279995,63.89535818999866,54279.7120044
2023-11-21,13:21:12.000,325,11092395,-795,0,1700572871,12932.39516616999,63.71912994000013,54279.65610744
2023-11-21,13:21:13.000,325,11092392,-795,0,1700572872,12932.55683760999,63.59929473000375,54279.55828776
2023-11-21,13:21:14.000,325,11092367,-795,0,1700572873,12932.590519159996,63.55699995000032,54279.57226200001
2023-11-21,13:21:15.000,325,11092370,-795,0,1700572874,12932.684827500001,63.59224560000439,54279.5373264
2023-11-21,13:21:16.000,325,11092386,-795,0,1700572875,12932.725245360001,63.683884290003334,54279.39059688
2023-11-21,13:21:17.000,325,11092383,-795,0,1700572876,12932.819553699992,63.69093342000269,54279.222906
2023-11-21,13:21:18.000,325,11092400,-795,0,1700572877,12933.008170380002,63.69093342000269,54279.17399616
2023-11-21,13:21:19.000,325,11092367,-795,0,1700572878,12933.062060859993,63.627491250001185,54279.222906
2023-11-21,13:21:20.000,325,11092369,-795,0,1700572879,12933.230468609989,63.69798255000205,54279.11111208
2023-11-21,13:21:21.000,325,11092349,-795,0,1700572880,12933.39887636,63.76142472000356,54279.222906
2023-11-21,13:21:22.000,325,11092298,-795,0,1700572881,12933.486448389995,63.796670370000356,54279.027266640005
2023-11-21,13:21:23.000,325,11092373,-795,0,1700572882,12933.41908529,63.803719499999715,54278.95040832001
2023-11-21,13:21:24.000,325,11092304,-795,0,1700572883,12933.344985879994,63.909456450004654,54278.95040832001
2023-11-21,13:21:25.000,325,11092359,-795,0,1700572884,12933.446030529994,64.04338991999975,54279.00630528
2023-11-21,13:21:26.000,325,11092417,-795,0,1700572885,12933.304568019994,64.07158644000447,54278.957395440004
2023-11-21,13:21:27.000,325,11092392,-795,0,1700572886,12933.149632889988,64.11388122000062,54278.83162728001
2023-11-21,13:21:28.000,325,11092322,-795,0,1700572887,12933.129423959988,64.36060077000002,54278.72682048
2023-11-21,13:21:29.000,325,11092390,-795,0,1700572888,12933.136160269998,64.54387814999791,54278.810665920006
2023-11-21,13:21:30.000,325,11092319,-795,0,1700572889,12932.987961450002,64.63551684000413,54278.71284624001
2023-11-21,13:21:31.000,325,11092369,-795,0,1700572890,12932.738717979992,64.67781162000028,54278.56611672001
2023-11-21,13:21:32.000,325,11092378,-795,0,1700572891,12932.550101299996,64.70600813999772,54278.41938720001
2023-11-21,13:21:33.000,325,11092351,-715,0,1700572892,12932.34127569,64.6566642300022,54278.174838
2023-11-21,13:21:34.000,325,11092321,-795,0,1700572893,12932.21328579999,64.52977988999919,54278.090992560006
2023-11-21,13:21:35.000,325,11092353,-795,0,1700572894,12932.368220929995,64.3465025100013,54278.12592816
2023-11-21,13:21:36.000,325,11092357,-795,0,1700572895,12932.46252927,64.40994468000281,54278.0350956
2023-11-21,13:21:37.000,325,11092394,-795,0,1700572896,12932.651145949996,64.54387814999791,54277.9302888
2023-11-21,13:21:38.000,325,11092319,-795,0,1700572897,12932.792608459997,64.50158337000175,54277.67176536
2023-11-21,13:21:39.000,325,11092429,-795,0,1700572898,12932.886916800002,64.3465025100013,54277.69971384
2023-11-21,13:21:40.000,325,11092353,-795,0,1700572899,12933.163105509993,64.50863250000111,54277.5459972
2023-11-21,13:21:41.000,325,11092328,-795,0,1700572900,12933.237204919998,64.691909879999,54277.59490704
2023-11-21,13:21:42.000,325,11092430,-795,0,1700572901,12932.981225139993,64.57912380000198,54277.448177520004
2023-11-21,13:21:43.000,325,11092338,-795,0,1700572902,12933.048588240003,64.38879729000473,54277.44119040001
2023-11-21,13:21:44.000,325,11092385,-795,0,1700572903,12933.47297576999,64.31830599000386,54277.448177520004
2023-11-21,13:21:45.000,325,11092347,-795,0,1700572904,12933.84347282,64.38879729000473,54277.50407448
2023-11-21,13:21:46.000,325,11092299,-795,0,1700572905,12934.079243669992,64.52977988999919,54277.34337072001
2023-11-21,13:21:47.000,325,11092335,-795,0,1700572906,12934.301541899993,64.58617293000134,54277.22458968001
2023-11-21,13:21:48.000,325,11092295,-795,0,1700572907,12934.463213339994,64.64256597000349,54277.252538160006
2023-11-21,13:21:49.000,325,11092350,-795,0,1700572908,12934.604675849994,64.88928552000289,54277.44119040001
2023-11-21,13:21:50.000,325,11092343,-795,0,1700572909,12934.624884779994,65.03731725000398,54277.4062548
2023-11-21,13:21:51.000,325,11092397,-795,0,1700572910,12934.63162108999,64.88928552000289,54277.48311312
2023-11-21,13:21:52.000,325,11092397,-795,0,1700572911,12934.429531789989,64.86813813000481,54277.38529344
2023-11-21,13:21:53.000,325,11092361,-795,0,1700572912,12934.389113929989,64.91748204000032,54277.301448000006
2023-11-21,13:21:54.000,325,11092335,-795,0,1700572913,12934.61814847,64.83289248000074,54277.41324192001
2023-11-21,13:21:55.000,325,11092371,-795,0,1700572914,12934.59120322999,64.8046959600033,54277.38529344
2023-11-21,13:21:56.000,325,11092403,-795,0,1700572915,12934.456477029998,64.87518726000417,54277.32939648
2023-11-21,13:21:57.000,325,11092368,-795,0,1700572916,12934.557521679999,64.96682595000311,54277.16869272
2023-11-21,13:21:58.000,325,11092360,-795,0,1700572917,12934.75287466999,64.97387508000247,54277.21760256
2023-11-21,13:21:59.000,325,11092408,-795,0,1700572918,12934.87412824999,65.10075941999821,54277.45516464
2023-11-21,13:22:00.000,325,11092401,-795,0,1700572919,12934.806765149995,65.23469289000059,54277.448177520004
2023-11-21,13:22:01.000,325,11092385,-795,0,1700572920,12934.604675849994,65.32633157999953,54277.51106160001
2023-11-21,13:22:02.000,325,11092356,-795,0,1700572921,12934.469949649989,65.26993854000466,54277.469138880006
2023-11-21,13:22:03.000,325,11092385,-795,0,1700572922,12934.247651420003,65.19944724000379,54277.32939648
2023-11-21,13:22:04.000,325,11092345,-795,0,1700572923,12934.126397840002,65.1853489799978,54277.36433208
2023-11-21,13:22:05.000,325,11092417,-795,0,1700572924,12934.032089499997,65.34747897000489,54277.17567984001
2023-11-21,13:22:06.000,325,11092409,-795,0,1700572925,12933.964726400001,65.38977375000104,54277.52503584
2023-11-21,13:22:07.000,325,11092370,-795,0,1700572926,12933.72221924,65.23469289000059,54277.50407448
2023-11-21,13:22:08.000,325,11092417,-795,0,1700572927,12933.338249569999,64.99502247000055,54277.55298432
2023-11-21,13:22:09.000,325,11092392,-795,0,1700572928,12933.129423959988,64.86813813000481,54277.587919920006
2023-11-21,13:22:10.000,325,11092324,-795,0,1700572929,12933.062060859993,64.8399416100001,54277.51106160001
2023-11-21,13:22:11.000,325,11092386,-795,0,1700572930,12933.109215029988,64.62141857999814,54277.49010024001
2023-11-21,13:22:12.000,325,11092339,-795,0,1700572931,12933.028379310002,64.48748511000304,54277.49010024001
2023-11-21,13:22:13.000,325,11092381,-795,0,1700572932,12932.799344769992,64.32535512000322,54277.448177520004
2023-11-21,13:22:14.000,325,11092362,-795,0,1700572933,12932.725245360001,64.36764989999938,54277.420229040006
2023-11-21,13:22:15.000,325,11092387,-795,0,1700572934,12932.55683760999,64.247814690003,54277.60888128001
2023-11-21,13:22:16.000,325,11092398,-795,0,1700572935,12932.267176279995,64.1491268700047,54277.587919920006
2023-11-21,13:22:17.000,325,11092402,-795,0,1700572936,12931.943833399993,64.11388122000062,54277.62984264001
2023-11-21,13:22:18.000,325,11092276,-795,0,1700572937,12931.768689340002,63.90240731999802,54277.566958560004
2023-11-21,13:22:19.000,325,11092320,-795,0,1700572938,12931.586808970002,63.71912994000013,54277.35734496
2023-11-21,13:22:20.000,325,11092293,-795,0,1700572939,12931.472291699996,63.620442120001826,54277.35734496
2023-11-21,13:22:21.000,325,11092378,-795,0,1700572940,12931.485764320001,63.59224560000439,54277.41324192001
2023-11-21,13:22:22.000,325,11092361,-795,0,1700572941,12931.411664909996,63.59224560000439,54277.32939648
2023-11-21,13:22:23.000,325,11092425,-795,0,1700572942,12931.19610298999,63.42306647999794,54277.25952528
2023-11-21,13:22:24.000,325,11092394,-795,0,1700572943,12931.047904169995,63.267985620004765,54277.3363836
2023-11-21,13:22:25.000,325,11092360,-795,0,1700572944,12930.946859519994,63.0847082399996,54277.30843512
2023-11-21,13:22:26.000,325,11092356,-795,0,1700572945,12930.940123209999,62.90143086000171,54277.1617056
2023-11-21,13:22:27.000,325,11092343,-755,0,1700572946,12930.704352359993,62.73225174000254,54276.98702760001
2023-11-21,13:22:28.000,325,11092305,-795,0,1700572947,12930.428163650002,62.71110435000446,54276.91016928001
2023-11-21,13:22:29.000,325,11092382,-795,0,1700572948,12930.03745766999,62.59831827000016,54277.00798896001
2023-11-21,13:22:30.000,325,11092369,-795,0,1700572949,12929.633279069989,62.302254809997976,54276.847285200005
2023-11-21,13:22:31.000,325,11092398,-795,0,1700572950,12929.289727260002,62.16127221000352,54276.79138824001
2023-11-21,13:22:32.000,325,11092381,-795,0,1700572951,12928.72387722,62.231763510004384,54276.48395496001
2023-11-21,13:22:33.000,325,11092342,-795,0,1700572952,12928.299489689998,62.189468730000954,54276.40010952
2023-11-21,13:22:34.000,325,11092358,-795,0,1700572953,12927.976146809997,62.02028961000178,54276.37914816
2023-11-21,13:22:35.000,325,11092354,-795,0,1700572954,12927.531550349995,61.97094569999899,54276.15556032
2023-11-21,13:22:36.000,325,11092378,-795,0,1700572955,12926.938755069998,62.04848612999922,54276.057740640004
2023-11-21,13:22:37.000,325,11092355,-795,0,1700572956,12926.48068598999,61.87930701000005,54275.81319144001
2023-11-21,13:22:38.000,325,11092347,-795,0,1700572957,12926.069771079994,61.55504703000042,54275.5896036
2023-11-21,13:22:39.000,325,11092356,-795,0,1700572958,12925.908099639993,61.28013096000359,54275.61056496
2023-11-21,13:22:40.000,325,11092354,-795,0,1700572959,12925.551075210002,61.27308183000423,54275.435886960004
2023-11-21,13:22:41.000,325,11092363,-795,0,1700572960,12925.32877698,61.075706190000346,54275.35204152
2023-11-21,13:22:42.000,325,11092316,-795,0,1700572961,12925.04585196,60.87833055000374,54275.051595360004
2023-11-21,13:22:43.000,325,11092399,-795,0,1700572962,12924.560837639998,60.680954909999855,54274.80005904
2023-11-21,13:22:44.000,325,11092321,-795,0,1700572963,12924.271176310001,60.76554446999944,54274.62538104
2023-11-21,13:22:45.000,325,11092445,-795,0,1700572964,12924.082559629991,60.82898664000095,54274.450703040005
2023-11-21,13:22:46.000,325,11092409,-795,0,1700572965,12923.78616199,60.737347950002004,54274.429741680004
2023-11-21,13:22:47.000,325,11092391,-795,0,1700572966,12923.381983389998,60.57521796000219,54274.27602504001
2023-11-21,13:22:48.000,325,11092344,-795,0,1700572967,12923.058640509997,60.48357927000325,54274.00352736
2023-11-21,13:22:49.000,325,11092388,-795,0,1700572968,12922.991277410001,60.42013710000174,54274.08737280001
2023-11-21,13:22:50.000,325,11092292,-795,0,1700572969,12922.78918811,60.25095798000257,54273.81487512
2023-11-21,13:22:51.000,325,11092383,-795,0,1700572970,12922.64098928999,60.102926250001474,54273.68211984001
2023-11-21,13:22:52.000,325,11092378,-795,0,1700572971,12922.49952677999,59.98309103999782,54273.57032592
2023-11-21,13:22:53.000,325,11092342,-795,0,1700572972,12922.337855339989,59.72932235999906,54273.29084112
2023-11-21,13:22:54.000,325,11092300,-795,0,1700572973,12922.149238659993,59.637683670000115,54273.060266160006
2023-11-21,13:22:55.000,325,11092353,-795,0,1700572974,12922.243546999998,59.39096412000072,54273.20000856001
2023-11-21,13:22:56.000,325,11092379,-795,0,1700572975,12922.243546999998,59.20063761000347,54273.109176000005
2023-11-21,13:22:57.000,325,11092343,-795,0,1700572976,12922.230074379993,59.010311099998944,54272.93449800001
2023-11-21,13:22:58.000,325,11092346,-795,0,1700572977,12922.155974969988,58.84113197999977,54272.57815488001
2023-11-21,13:22:59.000,325,11092362,-795,0,1700572978,12922.391745819994,58.55916678000358,54272.5152708
2023-11-21,13:23:00.000,325,11092432,-795,0,1700572979,12922.903705379991,58.43933156999992,54272.50828368001
2023-11-21,13:23:01.000,325,11092356,-795,0,1700572980,12923.361774459998,58.43933156999992,54272.36155416001
2023-11-21,13:23:02.000,325,11092405,-795,0,1700572981,12923.671644719994,58.48867548000271,54272.24976024
2023-11-21,13:23:03.000,325,11092359,-795,0,1700572982,12924.04214176999,58.538019389998226,54272.26373448001
2023-11-21,13:23:04.000,325,11092352,-795,0,1700572983,12924.244231069992,58.54506852000486,54272.368541280004
2023-11-21,13:23:05.000,325,11092406,-795,0,1700572984,12924.365484649992,58.636707210003806,54272.36155416001
2023-11-21,13:23:06.000,325,11092346,-795,0,1700572985,12924.318330479997,58.66490373000124,54272.24277312001
2023-11-21,13:23:07.000,325,11092337,-795,0,1700572986,12924.574310259988,58.62260894999781,54272.1309792
2023-11-21,13:23:08.000,325,11092333,-795,0,1700572987,12924.735981699989,58.73539503000211,54272.20783752
2023-11-21,13:23:09.000,325,11092428,-795,0,1700572988,12924.735981699989,58.819984590001695,54272.18687616
2023-11-21,13:23:10.000,325,11092373,-795,0,1700572989,12924.843762659999,58.812935460002336,54272.34757992
2023-11-21,13:23:11.000,325,11092360,-795,0,1700572990,12924.95827992999,58.90457415000128,54272.35456704
2023-11-21,13:23:12.000,325,11092381,-795,0,1700572991,12924.722509079998,59.21473587000219,54272.29168296001
2023-11-21,13:23:13.000,325,11092319,-795,0,1700572992,12924.621464429998,59.39096412000072,54272.14495344001
2023-11-21,13:23:14.000,325,11092238,-795,0,1700572993,12924.554101330003,59.461455420001585,54272.16591480001
2023-11-21,13:23:15.000,325,11092376,-795,0,1700572994,12924.520419779998,59.52489759000309,54272.12399208001
2023-11-21,13:23:16.000,325,11092368,-795,0,1700572995,12924.486738229993,59.48260280999966,54272.14495344001
2023-11-21,13:23:17.000,325,11092399,-795,0,1700572996,12924.634937049988,59.4755536800003,54271.97726256001
2023-11-21,13:23:18.000,325,11092445,-795,0,1700572997,12924.729245389994,59.35571847000392,54271.90739136001
2023-11-21,13:23:19.000,325,11092349,-795,0,1700572998,12924.762926939999,59.19358848000411,54271.97027544
2023-11-21,13:23:20.000,325,11092402,-795,0,1700572999,12924.688827529993,59.108998920004524,54271.87944288001
2023-11-21,13:23:21.000,325,11092342,-795,0,1700573000,12924.931334689994,59.221785000001546,54271.87245576
2023-11-21,13:23:22.000,325,11092317,-795,0,1700573001,12925.072797199995,59.20768674000283,54271.73970048001
2023-11-21,13:23:23.000,325,11092434,-795,0,1700573002,12925.14689661,59.0314584900043,54271.57899672
2023-11-21,13:23:24.000,325,11092328,-795,0,1700573003,12925.16710554,58.97506545000215,54271.551048240006
2023-11-21,13:23:25.000,325,11092392,-795,0,1700573004,12925.436557939996,58.834082850000414,54271.648867920005
2023-11-21,13:23:26.000,325,11092369,-795,0,1700573005,12925.530866280002,58.80588633000298,54271.70476488
2023-11-21,13:23:27.000,325,11092362,-795,0,1700573006,12925.598229379997,58.770640679998905,54271.61393232
2023-11-21,13:23:28.000,325,11092361,-795,0,1700573007,12925.490448420001,58.643756340003165,54271.65585504
2023-11-21,13:23:29.000,325,11092394,-795,0,1700573008,12925.476975799997,58.31244723000418,54271.481177040005
2023-11-21,13:23:30.000,325,11092327,-795,0,1700573009,12925.584756759992,58.15736637000373,54271.44624144
2023-11-21,13:23:31.000,325,11092392,-795,0,1700573010,12925.685801409993,58.136218979998375,54271.383357360006
2023-11-21,13:23:32.000,325,11092369,-795,0,1700573011,12925.584756759992,58.178513760001806,54271.313486160005
2023-11-21,13:23:33.000,325,11092359,-795,0,1700573012,12925.402876389991,58.129169849999016,54271.12483392
2023-11-21,13:23:34.000,325,11092358,-795,0,1700573013,12925.18057815999,58.143268109997734,54270.99906576001
2023-11-21,13:23:35.000,325,11092393,-795,0,1700573014,12925.072797199995,57.88245029999962,54271.0829112
2023-11-21,13:23:36.000,325,11092362,-795,0,1700573015,12924.911125759994,57.6568781399983,54270.929194560005
2023-11-21,13:23:37.000,325,11092356,-795,0,1700573016,12924.87744420999,57.501797279997845,54270.79643928
2023-11-21,13:23:38.000,325,11092393,-795,0,1700573017,12924.756190629989,57.57933770999807,54270.63573552001
2023-11-21,13:23:39.000,325,11092381,-795,0,1700573018,12924.385693579992,57.66392726999766,54270.22349544
2023-11-21,13:23:40.000,325,11092349,-795,0,1700573019,12923.934360809995,57.66392726999766,54269.9999076
2023-11-21,13:23:41.000,325,11092380,-795,0,1700573020,12923.570600069994,57.57933770999807,54269.923049280005
2023-11-21,13:23:42.000,325,11092397,-795,0,1700573021,12923.092322060002,57.51589554000384,54269.60862888001
2023-11-21,13:23:43.000,325,11092368,-795,0,1700573022,12922.715088699995,57.318519899999956,54269.31516984001
2023-11-21,13:23:44.000,325,11092409,-795,0,1700573023,12922.445636299999,57.1634390399995,54269.25927288
2023-11-21,13:23:45.000,325,11092355,-795,0,1700573024,12922.169447589993,56.94491601000482,54268.89594264
2023-11-21,13:23:46.000,325,11092421,-795,0,1700573025,12921.832632090001,56.8180316700018,54268.61645784
2023-11-21,13:23:47.000,325,11092346,-795,0,1700573026,12921.26678205,56.58541038000112,54268.078449600005
2023-11-21,13:23:48.000,325,11092361,-795,0,1700573027,12920.768295109992,56.12721692999912,54267.88281024001
2023-11-21,13:23:49.000,325,11092419,-795,0,1700573028,12920.613359980001,55.61263044000225,54267.645248160006
2023-11-21,13:23:50.000,325,11092360,-795,0,1700573029,12920.43147961,55.22492829000112,54267.35178912001
2023-11-21,13:23:51.000,325,11092339,-795,0,1700573030,12920.32369864999,54.93591395999829,54267.03736872
2023-11-21,13:23:52.000,325,11092373,-795,0,1700573031,12920.256335549995,54.703292670004885,54266.62512864
2023-11-21,13:23:53.000,325,11092347,-795,0,1700573032,12920.40453436999,54.421327470001415,54266.38756656
2023-11-21,13:23:54.000,325,11092327,-795,0,1700573033,12920.37085282,54.470671380004205,54266.14301736
2023-11-21,13:23:55.000,325,11092336,-795,0,1700573034,12920.357380199996,54.477720510003564,54266.017249200006
2023-11-21,13:23:56.000,325,11092435,-795,0,1700573035,12920.34390757999,54.28034486999968,54265.85654544
2023-11-21,13:23:57.000,325,11092340,-795,0,1700573036,12920.444952229991,54.27329574000032,54265.632957600006
2023-11-21,13:23:58.000,325,11092354,-795,0,1700573037,12920.276544479995,54.371983559998625,54265.57706064
2023-11-21,13:23:59.000,325,11092383,-795,0,1700573038,12919.872365879994,54.38608182000462,54265.54212504
2023-11-21,13:24:00.000,325,11092323,-795,0,1700573039,12919.474923590002,54.33673791000183,54265.276614480004
2023-11-21,13:24:01.000,325,11092376,-795,0,1700573040,12919.19199857,54.364934429999266,54265.03206528001
2023-11-21,13:24:02.000,325,11092352,-795,0,1700573041,12918.673302699994,54.20985356999881,54264.86437440001
2023-11-21,13:24:03.000,325,11092369,-795,0,1700573042,12918.188288379992,54.026576190000924,54264.319379040004
2023-11-21,13:24:04.000,325,11092303,-795,0,1700573043,12918.087243729991,54.019527060001565,54264.2355336
2023-11-21,13:24:05.000,325,11092338,-795,0,1700573044,12917.94578121999,54.09706749000179,54264.123739680006
2023-11-21,13:24:06.000,325,11092368,-795,0,1700573045,12917.575284169994,54.245099220002885,54263.91412608
2023-11-21,13:24:07.000,325,11092353,-795,0,1700573046,12917.049851989992,54.23100096000417,54263.501886000005
2023-11-21,13:24:08.000,325,11092383,-795,0,1700573047,12916.921862099996,53.963134019999416,54263.2224012
2023-11-21,13:24:09.000,325,11092381,-795,0,1700573048,12917.123951399997,53.977232279998134,54263.34118224
2023-11-21,13:24:10.000,325,11092357,-795,0,1700573049,12916.982488889997,54.23100096000417,54263.03374896
2023-11-21,13:24:11.000,325,11092389,-795,0,1700573050,12916.64567338999,54.39313095000398,54262.82413536001
2023-11-21,13:24:12.000,325,11092339,-795,0,1700573051,12916.46379301999,54.20985356999881,54262.68439296001
2023-11-21,13:24:13.000,325,11092356,-795,0,1700573052,12916.180867999989,54.22395183000481,54262.34202408
2023-11-21,13:24:14.000,325,11092325,-795,0,1700573053,12915.897942980002,54.49181877000228,54262.11843624
2023-11-21,13:24:15.000,325,11092433,-795,0,1700573054,12915.790162019992,54.66804702000081,54262.10446200001
2023-11-21,13:24:16.000,325,11092346,-795,0,1700573055,12915.709326299992,54.44952398999885,54262.00664232
2023-11-21,13:24:17.000,325,11092363,-795,0,1700573056,12915.621754269996,54.35788529999991,54261.84593856001
2023-11-21,13:24:18.000,325,11092399,-795,0,1700573057,12915.608281649991,54.32968878000247,54261.587415120004
2023-11-21,13:24:19.000,325,11092267,-795,0,1700573058,12915.837316190002,54.09706749000179,54261.50356968
2023-11-21,13:24:20.000,325,11092419,-795,0,1700573059,12916.133713829993,53.94198663000134,54261.42671136
2023-11-21,13:24:21.000,325,11092346,-795,0,1700573060,12916.369484679999,53.86444620000111,54261.3009432
2023-11-21,13:24:22.000,325,11092369,-795,0,1700573061,12916.854499000001,53.88559358999919,54261.34286592001
2023-11-21,13:24:23.000,325,11092376,-795,0,1700573062,12916.995961510002,54.1605096600033,54261.370814400005
2023-11-21,13:24:24.000,325,11092374,-795,0,1700573063,12917.171105569993,54.28034486999968,54261.49658256
2023-11-21,13:24:25.000,325,11092375,-795,0,1700573064,12917.150896639992,54.2944431299984,54261.50356968
2023-11-21,13:24:26.000,325,11092408,-795,0,1700573065,12916.955543650001,54.09001836000243,54261.50356968
2023-11-21,13:24:27.000,325,11092382,-795,0,1700573066,12916.79387221,54.05477270999836,54261.39876288
2023-11-21,13:24:28.000,325,11092432,-795,0,1700573067,12917.231732359993,54.15346053000394,54261.46164696001
2023-11-21,13:24:29.000,325,11092324,-795,0,1700573068,12917.501184759989,54.2944431299984,54261.65029920001
2023-11-21,13:24:30.000,325,11092351,-795,0,1700573069,12917.400140109989,54.38608182000462,54261.65029920001
2023-11-21,13:24:31.000,325,11092372,-795,0,1700573070,12917.332777009993,54.463622250004846,54261.7900416
2023-11-21,13:24:32.000,325,11092359,-795,0,1700573071,12917.460766899989,54.23100096000417,54261.78305448
2023-11-21,13:24:33.000,325,11092358,-795,0,1700573072,12917.58202047999,54.11116575000051,54261.608376480006
2023-11-21,13:24:34.000,325,11092321,-795,0,1700573073,12917.858209189995,54.20985356999881,54261.824977200005
2023-11-21,13:24:35.000,325,11092376,-795,0,1700573074,12918.174815760001,54.4072292100027,54261.83196432
2023-11-21,13:24:36.000,325,11092364,-795,0,1700573075,12918.363432439997,54.2944431299984,54261.90183552
2023-11-21,13:24:37.000,325,11092405,-795,0,1700573076,12918.585730669998,54.08296923000307,54261.89484840001
2023-11-21,13:24:38.000,325,11092404,-795,0,1700573077,12918.794556279994,54.16755879000266,54262.07651352
2023-11-21,13:24:39.000,325,11092400,-795,0,1700573078,12918.90233723999,54.32263965000311,54262.35599832
2023-11-21,13:24:40.000,325,11092368,-795,0,1700573079,12918.875391999994,54.379032689997985,54262.46779224001
2023-11-21,13:24:41.000,325,11092380,-795,0,1700573080,12918.727193179999,54.23100096000417,54262.376959680005
2023-11-21,13:24:42.000,325,11092368,-795,0,1700573081,12918.76087472999,54.14641140000458,54262.40490816
2023-11-21,13:24:43.000,325,11092355,-795,0,1700573082,12918.659830079989,54.23100096000417,54262.32106272001
2023-11-21,13:24:44.000,325,11092319,-795,0,1700573083,12918.558785429988,54.39313095000398,54262.390933919996
2023-11-21,13:24:45.000,325,11092333,-795,0,1700573084,12918.451004469993,54.2944431299984,54262.495740720005
2023-11-21,13:24:46.000,325,11092368,-795,0,1700573085,12918.134397900001,53.970183149998775,54262.495740720005
2023-11-21,13:24:47.000,325,11092378,-795,0,1700573086,12917.979462769996,53.67411969000386,54262.47477936
2023-11-21,13:24:48.000,325,11092357,-795,0,1700573087,12918.026616939991,53.68116882000322,54262.43984376001
2023-11-21,13:24:49.000,325,11092383,-795,0,1700573088,12917.88515442999,53.737561859998095,54262.53067632
2023-11-21,13:24:50.000,325,11092351,-795,0,1700573089,12917.62917465,53.786905770000885,54262.48176648
2023-11-21,13:24:51.000,325,11092390,-795,0,1700573090,12917.480975829989,53.86444620000111,54262.376959680005
2023-11-21,13:24:52.000,325,11092378,-795,0,1700573091,12917.454030589994,53.85739707000175,54262.43285664
2023-11-21,13:24:53.000,325,11092355,-795,0,1700573092,12917.137424020002,53.829200550004316,54262.223243039996
2023-11-21,13:24:54.000,325,11092358,-795,0,1700573093,12916.888180549991,54.03362532000028,54262.1743332
2023-11-21,13:24:55.000,325,11092382,-795,0,1700573094,12916.71303649,54.047723579999,54262.34202408
2023-11-21,13:24:56.000,325,11092372,-795,0,1700573095,12916.44358408999,53.737561859998095,54262.33503696
2023-11-21,13:24:57.000,325,11092383,-795,0,1700573096,12916.005723939998,53.427400140004465,54262.27215288001
2023-11-21,13:24:58.000,325,11092333,-795,0,1700573097,12915.790162019992,53.08199276999949,54262.13241048001
2023-11-21,13:24:59.000,325,11092366,-795,0,1700573098,12915.716062610001,52.82117496000137,54261.90882264
2023-11-21,13:25:00.000,325,11092306,-795,0,1700573099,12915.641963199996,52.68019235999964,54261.776067360006
2023-11-21,13:25:01.000,325,11092378,-795,0,1700573100,12915.668908439991,52.560357150003256,54261.72715752001
2023-11-21,13:25:02.000,325,11092368,-795,0,1700573101,12915.480291759995,52.49691498000175,54261.608376480006
2023-11-21,13:25:03.000,325,11092398,-795,0,1700573102,12915.22431197999,52.36298150999937,54261.56645376
2023-11-21,13:25:04.000,325,11092322,-795,0,1700573103,12914.968332199998,52.348883250000654,54261.52453104
2023-11-21,13:25:05.000,325,11092423,-795,0,1700573104,12914.759506590002,52.21494977999828,54261.43369848001
2023-11-21,13:25:06.000,325,11092346,-795,0,1700573105,12914.671934559992,52.165605870002764,54261.19613640001
2023-11-21,13:25:07.000,325,11092390,-795,0,1700573106,12914.624780389997,52.00347588000295,54260.986522800005
2023-11-21,13:25:08.000,325,11092391,-795,0,1700573107,12914.604571459997,51.86954241000058,54260.88870312001
2023-11-21,13:25:09.000,325,11092396,-795,0,1700573108,12914.671934559992,51.77790372000163,54260.7769092
2023-11-21,13:25:10.000,325,11092374,-795,0,1700573109,12914.820133380003,51.57347894999839,54260.83280616
2023-11-21,13:25:11.000,325,11092385,-795,0,1700573110,12914.927914339998,51.23512071000005,54260.80485768
2023-11-21,13:25:12.000,325,11092454,-795,0,1700573111,12915.22431197999,51.03069594000408,54260.68607664
2023-11-21,13:25:13.000,325,11092411,-795,0,1700573112,12915.641963199996,50.96725377000257,54260.55332136001
2023-11-21,13:25:14.000,325,11092318,-795,0,1700573113,12915.945097149997,50.91790985999978,54260.5672956
2023-11-21,13:25:15.000,325,11092375,-795,0,1700573114,12916.052878109993,50.9320081199985,54260.56030848
2023-11-21,13:25:16.000,325,11092355,-795,0,1700573115,12916.093295969993,50.80512378000276,54260.602231200006
2023-11-21,13:25:17.000,325,11092402,-795,0,1700573116,12916.140450139988,50.76282899999933,54260.483450160005
2023-11-21,13:25:18.000,325,11092401,-795,0,1700573117,12916.261703719989,50.85446768999827,54260.483450160005
2023-11-21,13:25:19.000,325,11092361,-795,0,1700573118,12916.36274836999,51.03069594000408,54260.6371668
2023-11-21,13:25:20.000,325,11092333,-795,0,1700573119,12916.54462873999,51.05184333000216,54260.651141040005
2023-11-21,13:25:21.000,325,11092336,-795,0,1700573120,12916.679354939995,50.92495898999914,54260.707038
2023-11-21,13:25:22.000,325,11092334,-795,0,1700573121,12917.009434129992,50.7980746500034,54260.67908952
2023-11-21,13:25:23.000,325,11092386,-795,0,1700573122,12917.292359149993,51.03069594000408,54260.64415392001
2023-11-21,13:25:24.000,325,11092369,-795,0,1700573123,12917.433821659994,51.18577680000453,54260.58825696
2023-11-21,13:25:25.000,325,11092385,-795,0,1700573124,12917.440557969989,51.33380852999835,54260.769922080006
2023-11-21,13:25:26.000,325,11092379,-795,0,1700573125,12917.272150219993,51.45364374000201,54260.92363872
2023-11-21,13:25:27.000,325,11092335,-795,0,1700573126,12917.016170440002,51.39725069999986,54260.7769092
2023-11-21,13:25:28.000,325,11092388,-795,0,1700573127,12917.056588300002,51.22102245000133,54260.79088344001
2023-11-21,13:25:29.000,325,11092386,-795,0,1700573128,12917.211523429993,51.31266114000027,54260.99350992
2023-11-21,13:25:30.000,325,11092304,-795,0,1700573129,12917.319304389988,51.41134895999858,54260.916651600004
2023-11-21,13:25:31.000,325,11092389,-795,0,1700573130,12917.346249629998,51.62282286000118,54260.9515872
2023-11-21,13:25:32.000,325,11092387,-795,0,1700573131,12917.258677600003,51.749707200004195,54260.97254856
2023-11-21,13:25:33.000,325,11092339,-795,0,1700573132,12916.854499000001,51.6016754700031,54260.87472888
2023-11-21,13:25:34.000,325,11092339,-795,0,1700573133,12916.719772799996,51.4888893899988,54260.88171600001
2023-11-21,13:25:35.000,325,11092410,-795,0,1700573134,12916.760190659996,51.27036636000412,54261.105303840006
2023-11-21,13:25:36.000,325,11092403,-795,0,1700573135,12916.760190659996,51.1434820200011,54261.04241976
2023-11-21,13:25:37.000,325,11092388,-795,0,1700573136,12916.989225199992,51.115285500003665,54261.0214584
2023-11-21,13:25:38.000,325,11092344,-795,0,1700573137,12917.218259740002,51.15758027999982,54260.8467804
2023-11-21,13:25:39.000,325,11092321,-795,0,1700573138,12917.292359149993,51.03774507000344,54260.818831920005
2023-11-21,13:25:40.000,325,11092386,-795,0,1700573139,12917.137424020002,50.87561508000363,54260.97953568001
2023-11-21,13:25:41.000,325,11092395,-795,0,1700573140,12917.123951399997,50.73463248000189,54260.937612960006
2023-11-21,13:25:42.000,325,11092442,-795,0,1700573141,12916.77366328,50.5866007500008,54260.69306376001
2023-11-21,13:25:43.000,325,11092362,-795,0,1700573142,12916.40316622999,50.46676554000442,54260.64415392001
2023-11-21,13:25:44.000,325,11092354,-795,0,1700573143,12916.059614420003,50.59364988000016,54260.67210240001
2023-11-21,13:25:45.000,325,11092340,-795,0,1700573144,12915.998987630002,50.40332337000291,54260.59524408001
2023-11-21,13:25:46.000,325,11092321,-795,0,1700573145,12915.904679289997,50.14955469000415,54260.413578960004
2023-11-21,13:25:47.000,325,11092315,-795,0,1700573146,12915.641963199996,50.05086686999857,54260.13409416
2023-11-21,13:25:48.000,325,11092300,-795,0,1700573147,12915.48702806999,49.966277309998986,54259.95941616
2023-11-21,13:25:49.000,325,11092347,-795,0,1700573148,12915.40619234999,49.76185254000302,54259.99435176
2023-11-21,13:25:50.000,325,11092359,-795,0,1700573149,12915.32535662999,49.627919070000644,54259.82666088
2023-11-21,13:25:51.000,325,11092373,-795,0,1700573150,12915.136739949994,49.52218212000298,54259.75678968001
2023-11-21,13:25:52.000,325,11092403,-795,0,1700573151,12915.015486369994,49.22611866000079,54259.50525336
2023-11-21,13:25:53.000,325,11092318,-795,0,1700573152,12914.833605999993,49.035792150003545,54259.28166552001
2023-11-21,13:25:54.000,325,11092254,-795,0,1700573153,12914.840342310003,48.87366216000373,54259.08602616001
2023-11-21,13:25:55.000,325,11092363,-795,0,1700573154,12914.732561349992,48.70448304000456,54258.82750272001
2023-11-21,13:25:56.000,325,11092452,-795,0,1700573155,12914.557417290001,48.43661609999981,54258.70872168001
2023-11-21,13:25:57.000,325,11092401,-795,0,1700573156,12914.41595478,48.38022305999766,54258.39430128001
2023-11-21,13:25:58.000,325,11092383,-795,0,1700573157,12914.22733809999,48.30268263000471,54258.184687680005
2023-11-21,13:25:59.000,325,11092367,-795,0,1700573158,12913.883786289989,48.352026540000224,54258.20564904001
2023-11-21,13:26:00.000,325,11092388,-795,0,1700573159,12913.607597579998,48.13350350999826,54257.96109984001
2023-11-21,13:26:01.000,325,11092379,-795,0,1700573160,12913.661488059988,47.929078740002296,54257.84231880001
2023-11-21,13:26:02.000,325,11092326,-795,0,1700573161,12913.728851159998,47.73170309999841,54257.62571808001
2023-11-21,13:26:03.000,325,11092356,-795,0,1700573162,12913.358354110002,47.91498048000358,54257.20649088
2023-11-21,13:26:04.000,325,11092385,-795,0,1700573163,12912.88681240999,48.06301221000467,54256.93399320001
2023-11-21,13:26:05.000,325,11092368,-795,0,1700573164,12912.529787979998,47.717604839999694,54256.78726368001
2023-11-21,13:26:06.000,325,11092372,-795,0,1700573165,12912.314226059993,47.358099210003274,54256.61957280001
2023-11-21,13:26:07.000,325,11092389,-795,0,1700573166,12912.253599269992,47.20301835000282,54256.57066296001
2023-11-21,13:26:08.000,325,11092365,-795,0,1700573167,12911.862893289996,47.358099210003274,54256.31912664
2023-11-21,13:26:09.000,325,11092288,-795,0,1700573168,12911.50586885999,47.45678703000158,54256.03265472
2023-11-21,13:26:10.000,325,11092329,-795,0,1700573169,12911.034327159992,47.38629573000071,54255.739195680006
2023-11-21,13:26:11.000,325,11092375,-795,0,1700573170,12910.46847711999,47.4356396400035,54255.68329872001
2023-11-21,13:26:12.000,325,11092325,-795,0,1700573171,12910.097980069993,47.38629573000071,54255.39682680001
2023-11-21,13:26:13.000,325,11092382,-795,0,1700573172,12909.949781249998,47.16072356999939,54255.29900712
2023-11-21,13:26:14.000,325,11092334,-795,0,1700573173,12909.740955640002,47.05498662000173,54255.11035488001
2023-11-21,13:26:15.000,325,11092352,-795,0,1700573174,12909.592756819991,46.9774461900015,54255.08939352001
2023-11-21,13:26:16.000,325,11092392,-795,0,1700573175,12909.828527669997,46.78711968000425,54254.93567688
2023-11-21,13:26:17.000,325,11092384,-795,0,1700573176,12910.131661619998,46.64613708000252,54254.733050400006
2023-11-21,13:26:18.000,325,11092332,-795,0,1700573177,12910.219233649994,46.610891429998446,54254.40465576
2023-11-21,13:26:19.000,325,11092291,-795,0,1700573178,12910.47521343,46.610891429998446,54254.50247544
2023-11-21,13:26:20.000,325,11092348,-795,0,1700573179,12910.960227750002,46.46285970000463,54254.58632088001
2023-11-21,13:26:21.000,325,11092376,-795,0,1700573180,12911.128635499997,46.28663144999882,54254.55138528
2023-11-21,13:26:22.000,325,11092417,-795,0,1700573181,12911.074745019992,46.09630494000157,54254.53042392
2023-11-21,13:26:23.000,325,11092356,-795,0,1700573182,12911.175789669993,46.04696102999878,54254.53741104001
2023-11-21,13:26:24.000,325,11092356,-795,0,1700573183,12911.135371809993,45.88483103999897,54254.46753984001
2023-11-21,13:26:25.000,325,11092397,-795,0,1700573184,12910.966964059997,45.800241479999386,54254.614269360005
2023-11-21,13:26:26.000,325,11092301,-795,0,1700573185,12910.838974170001,45.65220974999829,54254.544398160004
2023-11-21,13:26:27.000,325,11092261,-795,0,1700573186,12910.899600960001,45.4689323700004,54254.36273304
2023-11-21,13:26:28.000,325,11092420,-795,0,1700573187,12910.778347380001,45.680406270003004,54254.32081032001
2023-11-21,13:26:29.000,325,11092357,-795,0,1700573188,12910.205761029989,45.814339739998104,54254.23696488
2023-11-21,13:26:30.000,325,11092341,-795,0,1700573189,12910.017144349993,45.398441069999535,54254.22299064001
2023-11-21,13:26:31.000,325,11092388,-795,0,1700573190,12909.949781249998,45.08827934999863,54254.209016400004
2023-11-21,13:26:32.000,325,11092349,-795,0,1700573191,12909.801582430002,45.172868909998215,54254.09023536
2023-11-21,13:26:33.000,325,11092398,-795,0,1700573192,12909.781373500002,45.23631107999972,54253.845686160006
2023-11-21,13:26:34.000,325,11092296,-795,0,1700573193,12910.131661619998,45.003689789999044,54253.90158312
2023-11-21,13:26:35.000,325,11092414,-795,0,1700573194,12910.522367599995,45.01778804999776,54253.90158312
2023-11-21,13:26:36.000,325,11092393,-795,0,1700573195,12910.56952176999,45.18696717000421,54253.90857024
2023-11-21,13:26:37.000,325,11092341,-795,0,1700573196,12910.623412249995,45.215163690001646,54253.775814960005
2023-11-21,13:26:38.000,325,11092395,-795,0,1700573197,12910.838974170001,45.10237761000462,54253.78280208
2023-11-21,13:26:39.000,325,11092350,-795,0,1700573198,12911.371142659998,45.15172152000014,54254.013377040006
2023-11-21,13:26:40.000,325,11092385,-795,0,1700573199,12911.579968269994,45.30680238000059,54254.111196720005
2023-11-21,13:26:41.000,325,11092356,-795,0,1700573200,12911.997619490001,45.33499889999803,54254.20202928001
2023-11-21,13:26:42.000,325,11092283,-795,0,1700573201,12912.273808199992,45.37729368000146,54254.32081032001
2023-11-21,13:26:43.000,325,11092410,-795,0,1700573202,12912.280544510002,45.3702445500021,54254.278887600005
2023-11-21,13:26:44.000,325,11092376,-795,0,1700573203,12912.132345689992,45.24336020999908,54254.34177168001
2023-11-21,13:26:45.000,325,11092335,-795,0,1700573204,12912.085191519996,44.79221589000372,54254.36273304
2023-11-21,13:26:46.000,325,11092402,-795,0,1700573205,12912.300753440002,44.61598763999791,54254.55837240001
2023-11-21,13:26:47.000,325,11092377,-795,0,1700573206,12912.76555882999,44.67238068000006,54254.64920496
2023-11-21,13:26:48.000,325,11092394,-795,0,1700573207,12913.061956469995,44.78516676000436,54254.60029512
2023-11-21,13:26:49.000,325,11092356,-795,0,1700573208,12913.378563040002,44.6653315500007,54254.74003752
2023-11-21,13:26:50.000,325,11092317,-795,0,1700573209,12913.99156725,44.4186120000013,54254.95663824
2023-11-21,13:26:51.000,325,11092348,-795,0,1700573210,12914.752770279993,44.29172765999829,54255.02650944
2023-11-21,13:26:52.000,325,11092350,-795,0,1700573211,12915.40619234999,44.319924180003,54255.27804576001
2023-11-21,13:26:53.000,325,11092414,-795,0,1700573212,12915.844052499997,44.29172765999829,54255.36887832
2023-11-21,13:26:54.000,325,11092362,-795,0,1700573213,12916.34253943999,44.30582592000428,54255.571504800006
2023-11-21,13:26:55.000,325,11092358,-795,0,1700573214,12917.009434129992,44.411562870001944,54255.96278352
2023-11-21,13:26:56.000,325,11092359,-795,0,1700573215,12917.615702029994,44.397464610003226,54256.2003456
2023-11-21,13:26:57.000,325,11092408,-795,0,1700573216,12917.999671699996,44.60188937999919,54256.40297208001
2023-11-21,13:26:58.000,325,11092345,-795,0,1700573217,12918.195024690001,44.78516676000436,54256.50079176001
2023-11-21,13:26:59.000,325,11092348,-795,0,1700573218,12918.356696130002,44.989591530000325,54256.80123792
2023-11-21,13:27:00.000,325,11092371,-795,0,1700573219,12918.518367569988,44.8768054500033,54257.15758104
2023-11-21,13:27:01.000,325,11092396,-795,0,1700573220,12918.82150151999,44.806314150002436,54257.297323440005
2023-11-21,13:27:02.000,325,11092396,-795,0,1700573221,12919.13137178,44.996640659999684,54257.44405296
2023-11-21,13:27:03.000,325,11092423,-795,0,1700573222,12919.589440859992,45.23631107999972,54257.75847336
2023-11-21,13:27:04.000,325,11092364,-795,0,1700573223,12919.778057539988,45.42663759000425,54258.10084224
2023-11-21,13:27:05.000,325,11092419,-795,0,1700573224,12919.778057539988,45.52532541000255,54258.37333992001
2023-11-21,13:27:06.000,325,11092312,-795,0,1700573225,12919.838684329989,45.624013230000855,54258.56199216001
2023-11-21,13:27:07.000,325,11092375,-795,0,1700573226,12919.636595030002,45.79319235000003,54258.74365728
2023-11-21,13:27:08.000,325,11092366,-795,0,1700573227,12919.218943809996,45.87073278000025,54258.72269592
2023-11-21,13:27:09.000,325,11092335,-795,0,1700573228,12919.09095392,45.814339739998104,54258.94628376001
2023-11-21,13:27:10.000,325,11092409,-795,0,1700573229,12919.158317019996,45.800241479999386,54259.21179432001
2023-11-21,13:27:11.000,325,11092435,-795,0,1700573230,12919.373878940001,45.76499583000259,54259.25371704001
2023-11-21,13:27:12.000,325,11092393,-795,0,1700573231,12919.852156949994,45.77909409000131,54259.56115032
2023-11-21,13:27:13.000,325,11092343,-795,0,1700573232,12920.35064389,45.807290609998745,54259.596085920006
2023-11-21,13:27:14.000,325,11092381,-795,0,1700573233,12920.903021309998,45.8284380000041,54259.96640328
2023-11-21,13:27:15.000,325,11092292,-795,0,1700573234,12921.34088145999,45.814339739998104,54260.08518432
2023-11-21,13:27:16.000,325,11092348,-795,0,1700573235,12921.69116958,45.75794670000323,54260.30877216001
2023-11-21,13:27:17.000,325,11092361,-795,0,1700573236,12921.947149359992,45.807290609998745,54260.44152744
2023-11-21,13:27:18.000,325,11092367,-795,0,1700573237,12922.122293419998,45.72270104999916,54260.68607664
2023-11-21,13:27:19.000,325,11092360,-795,0,1700573238,12922.391745819994,45.53237454000191,54260.8467804
2023-11-21,13:27:20.000,325,11092378,-795,0,1700573239,12922.755506559995,45.49712888999784,54261.3009432
2023-11-21,13:27:21.000,325,11092397,-795,0,1700573240,12923.011486340001,45.56057105999935,54261.62933784001
2023-11-21,13:27:22.000,325,11092328,-795,0,1700573241,12923.220311949997,45.504178020004474,54261.81100296
2023-11-21,13:27:23.000,325,11092384,-795,0,1700573242,12923.132739920002,45.440735850002966,54261.80401584
2023-11-21,13:27:24.000,325,11092334,-795,0,1700573243,12922.58709881,45.49007975999848,54262.055552159996
2023-11-21,13:27:25.000,325,11092409,-795,0,1700573244,12922.41869105999,45.391391940000176,54262.19529456
2023-11-21,13:27:26.000,325,11092385,-795,0,1700573245,12922.216601759988,45.2574584699978,54262.30010136001
2023-11-21,13:27:27.000,325,11092356,-795,0,1700573246,12922.135766040003,45.10942674000398,54262.33503696
2023-11-21,13:27:28.000,325,11092347,-795,0,1700573247,12922.041457699997,45.01778804999776,54262.40490816
2023-11-21,13:27:29.000,325,11092388,-795,0,1700573248,12922.115557110003,44.9120511000001,54262.663431600005
2023-11-21,13:27:30.000,325,11092401,-795,0,1700573249,12922.102084489998,44.820412410001154,54262.712341440005
2023-11-21,13:27:31.000,325,11092338,-795,0,1700573250,12922.149238659993,44.933198489998176,54262.81714824
2023-11-21,13:27:32.000,325,11092407,-795,0,1700573251,12922.095348180002,44.97549327000161,54262.92195504001
2023-11-21,13:27:33.000,325,11092349,-795,0,1700573252,12921.906731499992,45.045984570002474,54262.84509672
2023-11-21,13:27:34.000,325,11092361,-795,0,1700573253,12921.576652309996,45.0107389199984,54262.99182624001
2023-11-21,13:27:35.000,325,11092410,-795,0,1700573254,12921.54970707,44.94729675000417,54263.13156864
2023-11-21,13:27:36.000,325,11092379,-795,0,1700573255,12921.48234396999,44.933198489998176,54263.3621436
2023-11-21,13:27:37.000,325,11092409,-795,0,1700573256,12921.44866242,44.8768054500033,54263.40406632001
2023-11-21,13:27:38.000,325,11092368,-795,0,1700573257,12921.38803563,44.70057720000477,54263.32720800001
2023-11-21,13:27:39.000,325,11092356,-795,0,1700573258,12921.59012493,44.4538576499981,54263.57175720001
2023-11-21,13:27:40.000,325,11092371,-795,0,1700573259,12921.940413049997,44.26353114000085,54263.676564
2023-11-21,13:27:41.000,325,11092334,-795,0,1700573260,12922.048194009993,44.24943288000213,54263.89316472
2023-11-21,13:27:42.000,325,11092411,-795,0,1700573261,12921.960621979997,44.16484332000255,54263.84425488
2023-11-21,13:27:43.000,325,11092391,-795,0,1700573262,12922.041457699997,44.04500810999889,54264.09579120001
2023-11-21,13:27:44.000,325,11092376,-795,0,1700573263,12922.115557110003,44.009762460002094,54264.13771392
2023-11-21,13:27:45.000,325,11092370,-795,0,1700573264,12922.115557110003,44.01681159000145,54264.40322448
2023-11-21,13:27:46.000,325,11092390,-795,0,1700573265,12922.115557110003,43.946320290000585,54264.53597976
2023-11-21,13:27:47.000,325,11092319,-795,0,1700573266,12922.014512460002,43.85468160000164,54264.57091536
2023-11-21,13:27:48.000,325,11092377,-795,0,1700573267,12921.798950539996,43.81238681999821,54264.57790248001
2023-11-21,13:27:49.000,325,11092386,-795,0,1700573268,12921.556443379995,43.88287811999908,54264.71764488001
2023-11-21,13:27:50.000,325,11092360,-795,0,1700573269,12921.28025466999,43.98156594000466,54264.822451680004
2023-11-21,13:27:51.000,325,11092392,-795,0,1700573270,12921.037747509989,44.06615550000424,54265.04603952
2023-11-21,13:27:52.000,325,11092386,-795,0,1700573271,12920.566205809992,44.11549940999976,54265.04603952
2023-11-21,13:27:53.000,325,11092378,-795,0,1700573272,12920.28328078999,44.009762460002094,54264.892322880005
2023-11-21,13:27:54.000,325,11092357,-795,0,1700573273,12920.28328078999,43.826485080004204,54265.12289784001
2023-11-21,13:27:55.000,325,11092344,-795,0,1700573274,12920.35064389,43.65730595999776,54265.10193648001
2023-11-21,13:27:56.000,325,11092343,-795,0,1700573275,12920.512315330001,43.537470750001376,54265.11591072
2023-11-21,13:27:57.000,325,11092415,-795,0,1700573276,12920.519051639996,43.67845335000311,54265.04603952
2023-11-21,13:27:58.000,325,11092359,-795,0,1700573277,12920.276544479995,43.88287811999908,54265.08097512001
2023-11-21,13:27:59.000,325,11092335,-795,0,1700573278,12919.95993790999,43.85468160000164,54265.24866600001
2023-11-21,13:28:00.000,325,11092379,-795,0,1700573279,12919.367142629992,43.826485080004204,54265.227704640005
2023-11-21,13:28:01.000,325,11092393,-795,0,1700573280,12918.639621149989,43.80533768999885,54265.157833440004
2023-11-21,13:28:02.000,325,11092359,-795,0,1700573281,12918.269124099992,43.727797259998624,54265.129884960006
2023-11-21,13:28:03.000,325,11092369,-795,0,1700573282,12917.898627049995,43.6150111800016,54264.8294388
2023-11-21,13:28:04.000,325,11092328,-795,0,1700573283,12917.66959251,43.579765530004806,54264.70367064
2023-11-21,13:28:05.000,325,11092383,-795,0,1700573284,12917.60896572,43.544519880000735,54264.68270928
2023-11-21,13:28:06.000,325,11092412,-795,0,1700573285,12917.366458559998,43.32599684999877,54264.63379944
2023-11-21,13:28:07.000,325,11092376,-795,0,1700573286,12917.110478779992,43.22025990000111,54264.41719872
2023-11-21,13:28:08.000,325,11092350,-795,0,1700573287,12916.68609124999,43.128621210002166,54264.27745632
2023-11-21,13:28:09.000,325,11092363,-795,0,1700573288,12916.517683499995,43.04403165000258,54264.270469200004
2023-11-21,13:28:10.000,325,11092374,-795,0,1700573289,12916.369484679999,42.86075427000469,54264.053868480005
2023-11-21,13:28:11.000,325,11092383,-795,0,1700573290,12915.904679289997,42.79731210000318,54263.80931928001
2023-11-21,13:28:12.000,325,11092372,-795,0,1700573291,12915.500500689996,42.59288732999994,54263.718486720005
2023-11-21,13:28:13.000,325,11092312,-795,0,1700573292,12915.24452090999,42.45895386000484,54263.56477008
2023-11-21,13:28:14.000,325,11092358,-795,0,1700573293,12914.705616109997,42.37436429999798,54263.34118224
2023-11-21,13:28:15.000,325,11092387,-795,0,1700573294,12914.10608451999,42.24747996000224,54263.2922724
2023-11-21,13:28:16.000,325,11092352,-795,0,1700573295,12913.614333889993,42.12059561999922,54263.03374896
2023-11-21,13:28:17.000,325,11092385,-795,0,1700573296,12913.189946359991,42.092399100001785,54262.82413536001
2023-11-21,13:28:18.000,325,11092330,-795,0,1700573297,12912.779031449994,41.77518825000152,54262.32106272001
2023-11-21,13:28:19.000,325,11092348,-795,0,1700573298,12912.462424879988,41.71174608000001,54262.19529456
2023-11-21,13:28:20.000,325,11092402,-795,0,1700573299,12912.354643919993,41.66945130000386,54261.97869384
2023-11-21,13:28:21.000,325,11092413,-795,0,1700573300,12912.145818309997,41.37338784000167,54261.78305448
2023-11-21,13:28:22.000,325,11092363,-795,0,1700573301,12911.970674249991,41.049127860002045,54261.50356968
2023-11-21,13:28:23.000,325,11092381,-795,0,1700573302,12912.058246280001,40.68257309999899,54261.24504624001
2023-11-21,13:28:24.000,325,11092359,-795,0,1700573303,12912.280544510002,40.44995180999831,54261.00748416001
2023-11-21,13:28:25.000,325,11092357,-795,0,1700573304,12912.651041559999,40.44995180999831,54260.97254856
2023-11-21,13:28:26.000,325,11092354,-795,0,1700573305,12912.82618561999,40.54863963000389,54260.69306376001
2023-11-21,13:28:27.000,325,11092341,-795,0,1700573306,12913.04848384999,40.44290267999895,54260.4974244
2023-11-21,13:28:28.000,325,11092345,-795,0,1700573307,12913.317936250001,40.09044618000189,54260.21095248001
2023-11-21,13:28:29.000,325,11092365,-795,0,1700573308,12913.674960679993,39.99175836000359,54260.14108128001
2023-11-21,13:28:30.000,325,11092339,-795,0,1700573309,12913.695169609993,40.012905750001664,54260.12011992001
2023-11-21,13:28:31.000,325,11092404,-795,0,1700573310,12913.627806509998,39.87192314999993,54260.08518432
2023-11-21,13:28:32.000,325,11092329,-795,0,1700573311,12913.614333889993,39.561761429999024,54259.931467680006
2023-11-21,13:28:33.000,325,11092382,-795,0,1700573312,12913.439189830002,39.39963143999921,54259.67993136
2023-11-21,13:28:34.000,325,11092354,-795,0,1700573313,12913.546970789997,39.46307361000072,54259.56115032
2023-11-21,13:28:35.000,325,11092333,-795,0,1700573314,12913.776005329993,39.491270129998156,54259.47031776001
2023-11-21,13:28:36.000,325,11092372,-795,0,1700573315,12913.910731529999,39.3361892699977,54259.32358824
2023-11-21,13:28:37.000,325,11092360,-795,0,1700573316,12913.897258909994,39.27274710000347,54259.072051920004
2023-11-21,13:28:38.000,325,11092360,-795,0,1700573317,12914.23407441,39.07537145999959,54259.00916784
2023-11-21,13:28:39.000,325,11092349,-795,0,1700573318,12914.981804819989,38.81455365000147,54259.12096176
2023-11-21,13:28:40.000,325,11092324,-795,0,1700573319,12915.567863789991,38.46209715000441,54259.11397464001
2023-11-21,13:28:41.000,325,11092346,-795,0,1700573320,12916.106768589998,38.335212810001394,54259.11397464001
2023-11-21,13:28:42.000,325,11092384,-795,0,1700573321,12916.739981729996,38.46209715000441,54259.023142080005
2023-11-21,13:28:43.000,325,11092362,-795,0,1700573322,12916.969016269992,38.46209715000441,54258.8903868
2023-11-21,13:28:44.000,325,11092395,-795,0,1700573323,12917.103742469997,38.25062325000181,54259.023142080005
2023-11-21,13:28:45.000,325,11092372,-795,0,1700573324,12917.393403799993,38.088493260002,54259.16288448001
2023-11-21,13:28:46.000,325,11092343,-795,0,1700573325,12917.68980144,38.12373890999879,54259.1698716
2023-11-21,13:28:47.000,325,11092334,-795,0,1700573326,12918.120925279996,38.144886300004146,54258.960258
2023-11-21,13:28:48.000,325,11092358,-795,0,1700573327,12918.700247939989,38.25062325000181,54259.00916784
2023-11-21,13:28:49.000,325,11092371,-795,0,1700573328,12919.461450969997,38.271770639999886,54259.14891024
2023-11-21,13:28:50.000,325,11092305,-795,0,1700573329,12920.256335549995,38.095542390001356,54259.28166552001
2023-11-21,13:28:51.000,325,11092367,-795,0,1700573330,12920.997329649988,38.02505109000049,54259.38647232
2023-11-21,13:28:52.000,325,11092427,-795,0,1700573331,12921.637279099996,38.20127933999902,54259.43538216
2023-11-21,13:28:53.000,325,11092339,-795,0,1700573332,12922.230074379993,38.40570411000226,54259.50525336
2023-11-21,13:28:54.000,325,11092419,-795,0,1700573333,12922.654461909995,38.62422714000422,54259.63102152
2023-11-21,13:28:55.000,325,11092357,-795,0,1700573334,12923.004750029992,38.793406260003394,54259.94544192
2023-11-21,13:28:56.000,325,11092321,-795,0,1700573335,12923.395456009988,38.88504495000234,54260.008326
2023-11-21,13:28:57.000,325,11092376,-795,0,1700573336,12923.63796316999,38.87799582000298,54260.10614568
2023-11-21,13:28:58.000,325,11092332,-795,0,1700573337,12923.63796316999,38.786357130004035,54259.95941616
2023-11-21,13:28:59.000,325,11092389,-795,0,1700573338,12923.772689369995,38.72291496000253,54260.15505552
2023-11-21,13:29:00.000,325,11092375,-795,0,1700573339,12924.035405459996,38.84275016999891,54260.21793960001
2023-11-21,13:29:01.000,325,11092371,-795,0,1700573340,12924.399166199997,38.97668364000128,54260.16902976001
2023-11-21,13:29:02.000,325,11092366,-795,0,1700573341,12924.709036459994,39.00488015999872,54260.183004
2023-11-21,13:29:03.000,325,11092372,-795,0,1700573342,12925.093006129995,39.1035679800043,54260.30178504
2023-11-21,13:29:04.000,325,11092437,-795,0,1700573343,12925.712746650002,39.20930493000196,54260.53934712
2023-11-21,13:29:05.000,325,11092337,-795,0,1700573344,12926.09671631999,39.188157540003886,54260.63017968
2023-11-21,13:29:06.000,325,11092316,-795,0,1700573345,12926.46721337,39.152911889999814,54260.68607664
2023-11-21,13:29:07.000,325,11092377,-795,0,1700573346,12926.790556250002,39.16701014999853,54260.79787056
2023-11-21,13:29:08.000,325,11092358,-795,0,1700573347,12927.113899129989,39.138813630001096,54260.818831920005
2023-11-21,13:29:09.000,325,11092387,-795,0,1700573348,12927.470923559995,39.1035679800043,54261.01447128
2023-11-21,13:29:10.000,325,11092342,-795,0,1700573349,12927.841420609991,39.188157540003886,54261.22408488001
2023-11-21,13:29:11.000,325,11092386,-795,0,1700573350,12928.016564669997,39.378484050001134,54261.440685600006
2023-11-21,13:29:12.000,325,11092411,-795,0,1700573351,12927.902047399992,39.61815447000117,54261.538505280005
2023-11-21,13:29:13.000,325,11092390,-795,0,1700573352,12927.48439618,39.57585968999774,54261.30793032
2023-11-21,13:29:14.000,325,11092348,-795,0,1700573353,12927.174525919989,39.62520360000053,54261.755106000004
2023-11-21,13:29:15.000,325,11092359,-795,0,1700573354,12926.938755069998,39.7943827199997,54261.81799008001
2023-11-21,13:29:16.000,325,11092428,-795,0,1700573355,12926.830974110002,39.88602140999865,54261.929784
2023-11-21,13:29:17.000,325,11092379,-795,0,1700573356,12926.851183040002,39.87897227999929,54261.84593856001
2023-11-21,13:29:18.000,325,11092382,-795,0,1700573357,12926.945491379993,40.05520052999782,54261.922796880004
2023-11-21,13:29:19.000,325,11092385,-795,0,1700573358,12927.268834259994,40.21028138999827,54262.21625592
2023-11-21,13:29:20.000,325,11092412,-795,0,1700573359,12927.33619735999,40.30192008000449,54262.36298544
2023-11-21,13:29:21.000,325,11092339,-795,0,1700573360,12927.329461049994,40.33716573000129,54262.41888240001
2023-11-21,13:29:22.000,325,11092364,-795,0,1700573361,12927.221680089999,40.365362249998725,54262.5236892
2023-11-21,13:29:23.000,325,11092363,-795,0,1700573362,12926.54804909,40.471099200003664,54262.41189528
2023-11-21,13:29:24.000,325,11092361,-795,0,1700573363,12925.928308569994,40.4992957200011,54262.558624799996
2023-11-21,13:29:25.000,325,11092342,-795,0,1700573364,12925.28835912,40.414706160001515,54262.60753464001
2023-11-21,13:29:26.000,325,11092369,-795,0,1700573365,12924.419375129997,40.2525761700017,54262.64247024
2023-11-21,13:29:27.000,325,11092390,-795,0,1700573366,12923.570600069994,40.21733052000491,54262.50971496
2023-11-21,13:29:28.000,325,11092382,-795,0,1700573367,12922.876760139996,40.238477910002985,54262.36298544
2023-11-21,13:29:29.000,325,11092384,-795,0,1700573368,12922.041457699997,40.224379650004266,54262.32106272001
2023-11-21,13:29:30.000,325,11092365,-795,0,1700573369,12921.138792159989,39.97766010000487,54262.2442044
2023-11-21,13:29:31.000,325,11092365,-795,0,1700573370,12920.418006989996,39.730940549998195,54262.055552159996
2023-11-21,13:29:32.000,325,11092367,-795,0,1700573371,12919.95993790999,39.47717186999944,54261.97170672
2023-11-21,13:29:33.000,325,11092359,-795,0,1700573372,12919.569231929992,39.39258230999985,54261.69920904001
2023-11-21,13:29:34.000,325,11092344,-795,0,1700573373,12919.138108089996,39.35733666000306,54261.52453104
2023-11-21,13:29:35.000,325,11092431,-795,0,1700573374,12918.834974139994,39.40668056999857,54261.67824768001
2023-11-21,13:29:36.000,325,11092371,-795,0,1700573375,12918.525103879998,39.547663170000305,54261.608376480006
2023-11-21,13:29:37.000,325,11092376,-795,0,1700573376,12917.7302193,39.58290882000438,54261.52453104
2023-11-21,13:29:38.000,325,11092304,-795,0,1700573377,12916.881444239996,39.41372969999793,54261.1612008
2023-11-21,13:29:39.000,325,11092350,-795,0,1700573378,12916.106768589998,39.15996101999917,54261.18914928
2023-11-21,13:29:40.000,325,11092375,-795,0,1700573379,12915.561127479996,39.00488015999872,54261.11229096
2023-11-21,13:29:41.000,325,11092346,-795,0,1700573380,12914.961595889989,38.89914321000106,54260.95857432001
2023-11-21,13:29:42.000,325,11092370,-795,0,1700573381,12914.436163710001,38.82160278000083,54260.69306376001
2023-11-21,13:29:43.000,325,11092362,-795,0,1700573382,12914.11282083,38.680620179999096,54260.59524408001
2023-11-21,13:29:44.000,325,11092426,-795,0,1700573383,12913.97135832,38.497342800001206,54260.58825696
2023-11-21,13:29:45.000,325,11092340,-795,0,1700573384,12913.816423189994,38.2999671600046,54260.53934712
2023-11-21,13:29:46.000,325,11092342,-795,0,1700573385,12913.870313669999,38.158984560002864,54260.42056608
2023-11-21,13:29:47.000,325,11092411,-795,0,1700573386,12914.099348209995,38.06734587000392,54260.37165624
2023-11-21,13:29:48.000,325,11092363,-795,0,1700573387,12914.07240297,37.95455978999962,54260.2528752
2023-11-21,13:29:49.000,325,11092376,-795,0,1700573388,12913.816423189994,37.869970230000035,54260.34370776
2023-11-21,13:29:50.000,325,11092397,-795,0,1700573389,12913.843368429989,37.79947892999917,54260.44152744
2023-11-21,13:29:51.000,325,11092383,-795,0,1700573390,12913.863577359989,37.67259459000343,54260.532360000005
2023-11-21,13:29:52.000,325,11092357,-795,0,1700573391,12913.722114849988,37.67964372000279,54260.483450160005
2023-11-21,13:29:53.000,325,11092367,-795,0,1700573392,12913.210155289991,37.884068489998754,54260.47646304001
2023-11-21,13:29:54.000,325,11092292,-795,0,1700573393,12912.940702889995,37.96160891999898,54260.57428272001
2023-11-21,13:29:55.000,325,11092340,-795,0,1700573394,12912.475897499993,37.84882284000196,54260.60921832
2023-11-21,13:29:56.000,325,11092369,-795,0,1700573395,12911.86962959999,37.693741980001505,54260.651141040005
2023-11-21,13:29:57.000,325,11092369,-795,0,1700573396,12911.202734910003,37.62325068000064,54260.54633424001
2023-11-21,13:29:58.000,325,11092321,-795,0,1700573397,12910.852446789992,37.67964372000279,54260.51838576
2023-11-21,13:29:59.000,325,11092344,-795,0,1700573398,12910.69751166,37.57390676999785,54260.67908952
2023-11-21,13:30:00.000,325,11092369,-795,0,1700573399,12910.32701460999,37.40472764999868,54260.76293496001
2023-11-21,13:30:01.000,325,11092393,-795,0,1700573400,12909.969990179998,37.235548529999505,54260.748960720004
2023-11-21,13:30:02.000,325,11092331,-795,0,1700573401,12910.111452689998,37.059320280000975,54260.74197360001
2023-11-21,13:30:03.000,325,11092401,-795,0,1700573402,12910.33375092,36.90423942000052,54260.64415392001
2023-11-21,13:30:04.000,325,11092316,-795,0,1700573403,12910.40785032999,36.72096204000263,54260.602231200006
2023-11-21,13:30:05.000,325,11092353,-795,0,1700573404,12910.4550045,36.74210943000071,54260.7769092
2023-11-21,13:30:06.000,325,11092364,-795,0,1700573405,12910.502158669995,36.69276551999792,54260.86075464001
2023-11-21,13:30:07.000,325,11092337,-795,0,1700573406,12910.61667594,36.40375119000237,54260.87472888
2023-11-21,13:30:08.000,325,11092380,-795,0,1700573407,12910.59646701,36.185228160000406,54260.92363872
2023-11-21,13:30:09.000,325,11092335,-795,0,1700573408,12910.46847711999,36.206375549998484,54261.0913296
2023-11-21,13:30:10.000,325,11092292,-795,0,1700573409,12910.53584022,36.199326419999124,54261.07735536001
2023-11-21,13:30:11.000,325,11092360,-795,0,1700573410,12910.805292619996,36.008999910001876,54261.0913296
2023-11-21,13:30:12.000,325,11092396,-795,0,1700573411,12910.764874759996,35.9878525200038,54261.04940688001
2023-11-21,13:30:13.000,325,11092320,-795,0,1700573412,12910.980436680002,36.192277289999765,54261.06338112
2023-11-21,13:30:14.000,325,11092395,-795,0,1700573413,12911.074745019992,36.44604596999852,54260.651141040005
2023-11-21,13:30:15.000,325,11092356,-795,0,1700573414,12911.425033139989,36.424898580000445,54260.93062584001
2023-11-21,13:30:16.000,325,11092388,-795,0,1700573415,12911.377878969994,36.45309509999788,54260.916651600004
2023-11-21,13:30:17.000,325,11092389,-795,0,1700573416,12911.142108120002,36.56588118000218,54261.084342480004
2023-11-21,13:30:18.000,325,11092313,-795,0,1700573417,12911.229680149998,36.72801117000199,54260.97953568001
2023-11-21,13:30:19.000,325,11092399,-795,0,1700573418,12911.323988489989,36.53063552999811,54260.97254856
2023-11-21,13:30:20.000,325,11092359,-795,0,1700573419,12911.169053359998,36.35440727999958,54260.85376752
2023-11-21,13:30:21.000,325,11092345,-795,0,1700573420,12911.094953949992,36.31211250000342,54261.00748416001
2023-11-21,13:30:22.000,325,11092393,-795,0,1700573421,12911.189262289998,36.460144230004516,54260.87472888
2023-11-21,13:30:23.000,325,11092372,-795,0,1700573422,12911.391351589999,36.50243901000067,54260.92363872
2023-11-21,13:30:24.000,325,11092368,-795,0,1700573423,12911.80900280999,36.417849450001086,54261.06338112
2023-11-21,13:30:25.000,325,11092376,-795,0,1700573424,12912.219917720002,36.55178292000346,54261.09831672001
2023-11-21,13:30:26.000,325,11092336,-795,0,1700573425,12912.637568939994,36.699814650004555,54261.04241976
2023-11-21,13:30:27.000,325,11092369,-795,0,1700573426,12913.02827491999,36.601126829998975,54260.97953568001
2023-11-21,13:30:28.000,325,11092257,-795,0,1700573427,12913.459398760002,36.3332598900015,54260.99350992
2023-11-21,13:30:29.000,325,11092326,-795,0,1700573428,12913.957885699994,36.30506337000406,54261.25902048
2023-11-21,13:30:30.000,325,11092358,-795,0,1700573429,12914.35532799,36.298014240004704,54261.29395608001
2023-11-21,13:30:31.000,325,11092392,-795,0,1700573430,12914.914441719993,36.26981771999999,54261.39177576001
2023-11-21,13:30:32.000,325,11092357,-795,0,1700573431,12915.3725108,36.12883511999826,54261.42671136
2023-11-21,13:30:33.000,325,11092369,-795,0,1700573432,12915.53418224,36.07949121000274,54261.42671136
2023-11-21,13:30:34.000,325,11092409,-795,0,1700573433,12915.621754269996,36.058343820004666,54261.4756212
2023-11-21,13:30:35.000,325,11092335,-795,0,1700573434,12915.857525120002,36.11473685999954,54261.50356968
2023-11-21,13:30:36.000,325,11092351,-795,0,1700573435,12915.844052499997,36.22047381000448,54261.49658256
2023-11-21,13:30:37.000,325,11092359,-795,0,1700573436,12915.648699509991,36.22752294000384,54261.34985304
2023-11-21,13:30:38.000,325,11092412,-795,0,1700573437,12915.736271540001,36.30506337000406,54261.31491744001
2023-11-21,13:30:39.000,325,11092344,-795,0,1700573438,12915.830579879992,36.36145640999894,54261.46164696001
2023-11-21,13:30:40.000,325,11092338,-795,0,1700573439,12915.675644750001,36.31211250000342,54261.39177576001
2023-11-21,13:30:41.000,325,11092346,-795,0,1700573440,12915.628490579991,36.26981771999999,54261.34286592001
2023-11-21,13:30:42.000,325,11092334,-795,0,1700573441,12915.581336409996,36.25571946000127,54261.21709776001
2023-11-21,13:30:43.000,325,11092409,-795,0,1700573442,12915.55439117,36.192277289999765,54260.93062584001
2023-11-21,13:30:44.000,325,11092350,-795,0,1700573443,12915.844052499997,36.192277289999765,54260.86075464001
2023-11-21,13:30:45.000,325,11092382,-795,0,1700573444,12916.153922759993,36.14293338000425,54260.88870312001
2023-11-21,13:30:46.000,325,11092329,-795,0,1700573445,12916.49073826,36.0865403400021,54260.867741760005
2023-11-21,13:30:47.000,325,11092409,-795,0,1700573446,12916.888180549991,36.1217859899989,54260.700050880005
2023-11-21,13:30:48.000,325,11092363,-795,0,1700573447,12917.036379370002,36.058343820004666,54260.700050880005
2023-11-21,13:30:49.000,325,11092330,-795,0,1700573448,12917.164369259997,36.008999910001876,54260.79088344001
2023-11-21,13:30:50.000,325,11092266,-795,0,1700573449,12917.265413909998,35.966705129998445,54260.67908952
2023-11-21,13:30:51.000,325,11092364,-795,0,1700573450,12917.460766899989,35.85391905000142,54260.49043728
2023-11-21,13:30:52.000,325,11092394,-795,0,1700573451,12917.54160261999,35.966705129998445,54260.581269840004
2023-11-21,13:30:53.000,325,11092394,-795,0,1700573452,12917.797582399995,35.846869920002064,54260.46947592
2023-11-21,13:30:54.000,325,11092388,-795,0,1700573453,12917.999671699996,35.734083839997766,54260.3227464
2023-11-21,13:30:55.000,325,11092441,-795,0,1700573454,12918.134397900001,35.663592540004174,54260.4624888
2023-11-21,13:30:56.000,325,11092371,-795,0,1700573455,12918.228706239992,35.614248630001384,54260.3926176
2023-11-21,13:30:57.000,325,11092351,-795,0,1700573456,12918.437531850002,35.54375733000052,54260.35768200001
2023-11-21,13:30:58.000,325,11092328,-795,0,1700573457,12918.477949710003,35.564904719998594,54260.06422296
2023-11-21,13:30:59.000,325,11092322,-795,0,1700573458,12918.538576499988,35.50851168000372,54260.12011992001
2023-11-21,13:31:00.000,325,11092363,-795,0,1700573459,12918.84171044999,35.564904719998594,54260.148068400005
2023-11-21,13:31:01.000,325,11092432,-795,0,1700573460,12918.92928248,35.48736428999837,54260.02230024001
2023-11-21,13:31:02.000,325,11092364,-795,0,1700573461,12919.057272369995,35.381627340000705,54260.01531312
2023-11-21,13:31:03.000,325,11092378,-795,0,1700573462,12919.11116285,35.21949735000089,54260.05723584
2023-11-21,13:31:04.000,325,11092382,-795,0,1700573463,12919.286306909991,35.12785866000195,54260.07121008001
2023-11-21,13:31:05.000,325,11092339,-795,0,1700573464,12919.663540269998,35.06441649000044,54260.02230024001
2023-11-21,13:31:06.000,325,11092309,-795,0,1700573465,12920.02056469999,35.06441649000044,54259.89653208
2023-11-21,13:31:07.000,325,11092360,-795,0,1700573466,12920.22939031,35.1701534399981,54259.742815440004
2023-11-21,13:31:08.000,325,11092356,-795,0,1700573467,12920.32369864999,35.325234299998556,54259.65198288
2023-11-21,13:31:09.000,325,11092410,-795,0,1700573468,12920.36411650999,35.48736428999837,54259.67294424
2023-11-21,13:31:10.000,325,11092433,-795,0,1700573469,12920.12160934999,35.62129776000074,54259.63800864001
2023-11-21,13:31:11.000,325,11092377,-795,0,1700573470,12919.805002779998,35.54375733000052,54259.58909880001
2023-11-21,13:31:12.000,325,11092358,-795,0,1700573471,12919.481659899997,35.50146255000436,54259.43538216
2023-11-21,13:31:13.000,325,11092345,-795,0,1700573472,12919.077481299995,35.40982385999814,54259.12096176
2023-11-21,13:31:14.000,325,11092297,-795,0,1700573473,12918.90233723999,35.40982385999814,54259.03711632001
2023-11-21,13:31:15.000,325,11092345,-795,0,1700573474,12918.82823783,35.388676470000064,54258.72968304001
2023-11-21,13:31:16.000,325,11092349,-795,0,1700573475,12918.98317295999,35.24064473999897,54258.757631520006
2023-11-21,13:31:17.000,325,11092331,-795,0,1700573476,12919.0101182,35.04326910000236,54258.51308232001
2023-11-21,13:31:18.000,325,11092373,-795,0,1700573477,12919.16505332999,35.092613009997876,54258.45019824
2023-11-21,13:31:19.000,325,11092373,-795,0,1700573478,12919.319988459996,35.1701534399981,54258.53404368001
2023-11-21,13:31:20.000,325,11092339,-795,0,1700573479,12919.117899159995,35.33933256000455,54258.422249760006
2023-11-21,13:31:21.000,325,11092389,-795,0,1700573480,12918.834974139994,35.46621690000029,54258.352378560005
2023-11-21,13:31:22.000,325,11092368,-795,0,1700573481,12918.390377679993,35.41687299000478,54258.22661040001
2023-11-21,13:31:23.000,325,11092385,-795,0,1700573482,12918.114188970001,35.27589039000304,54257.92616424
2023-11-21,13:31:24.000,325,11092391,-795,0,1700573483,12918.026616939991,35.23359560999961,54257.88424152
2023-11-21,13:31:25.000,325,11092390,-795,0,1700573484,12917.80431870999,35.27589039000304,54257.87026728001
2023-11-21,13:31:26.000,325,11092408,-795,0,1700573485,12917.433821659994,35.33933256000455,54257.75847336
2023-11-21,13:31:27.000,325,11092351,-795,0,1700573486,12917.171105569993,35.11376040000323,54257.72353776001
2023-11-21,13:31:28.000,325,11092344,-795,0,1700573487,12916.908389479991,34.85999172000447,54257.534885520006
2023-11-21,13:31:29.000,325,11092381,-795,0,1700573488,12916.74671803999,34.747205640000175,54257.26937496001
2023-11-21,13:31:30.000,325,11092355,-795,0,1700573489,12916.50421087999,34.83884432999912,54257.248413600006
2023-11-21,13:31:31.000,325,11092359,-795,0,1700573490,12916.241494789989,34.83179519999976,54257.13661968
2023-11-21,13:31:32.000,325,11092358,-795,0,1700573491,12915.938360840002,34.754254769999534,54257.07373560001
2023-11-21,13:31:33.000,325,11092395,-795,0,1700573492,12915.668908439991,34.60622303999844,54256.88508336001
2023-11-21,13:31:34.000,325,11092368,-795,0,1700573493,12915.567863789991,34.46524044000398,54256.78726368001
2023-11-21,13:31:35.000,325,11092400,-795,0,1700573494,12915.877734050002,34.331306970001606,54256.8990576
2023-11-21,13:31:36.000,325,11092378,-795,0,1700573495,12915.877734050002,34.27491392999946,54256.892070480004
2023-11-21,13:31:37.000,325,11092371,-795,0,1700573496,12915.722798919996,34.24671741000202,54256.76630232001
2023-11-21,13:31:38.000,325,11092318,-795,0,1700573497,12915.45334652,34.22557002000394,54256.48681752
2023-11-21,13:31:39.000,325,11092332,-795,0,1700573498,12915.399456039995,34.26081567000074,54256.54970160001
2023-11-21,13:31:40.000,325,11092347,-795,0,1700573499,12915.069376849999,34.43704391999927,54256.53572736
2023-11-21,13:31:41.000,325,11092378,-795,0,1700573500,12914.523735739996,34.42999478999991,54256.47983040001
2023-11-21,13:31:42.000,325,11092358,-795,0,1700573501,12914.15323869,34.37360174999776,54256.33310088001
2023-11-21,13:31:43.000,325,11092391,-795,0,1700573502,12913.96462200999,34.19032436999987,54256.2702168
2023-11-21,13:31:44.000,325,11092329,-795,0,1700573503,12913.681696989988,33.90835917000368,54256.34707512
2023-11-21,13:31:45.000,325,11092423,-795,0,1700573504,12913.344881489997,33.753278310003225,54256.26322968001
2023-11-21,13:31:46.000,325,11092379,-795,0,1700573505,12913.290991009992,33.59114832000341,54256.18637136001
2023-11-21,13:31:47.000,325,11092392,-795,0,1700573506,12913.102374329996,33.36557616000209,54255.885925200004
2023-11-21,13:31:48.000,325,11092376,-795,0,1700573507,12912.96764812999,33.302133990000584,54255.89989944001
2023-11-21,13:31:49.000,325,11092372,-795,0,1700573508,12912.78576775999,33.33033050999802,54255.87195096
2023-11-21,13:31:50.000,325,11092403,-795,0,1700573509,12912.960911819995,33.062463570000546,54255.94880928001
2023-11-21,13:31:51.000,325,11092336,-795,0,1700573510,12913.06869277999,32.91443183999945,54255.97675776001
2023-11-21,13:31:52.000,325,11092362,-795,0,1700573511,12913.102374329996,32.942628360004164,54255.96278352
2023-11-21,13:31:53.000,325,11092357,-795,0,1700573512,12913.11584695,32.893284450001374,54255.837015360004
2023-11-21,13:31:54.000,325,11092286,-795,0,1700573513,12913.07542909,32.68885967999813,54255.86496384
2023-11-21,13:31:55.000,325,11092373,-795,0,1700573514,12912.799240379994,32.49853317000088,54255.92784792001
2023-11-21,13:31:56.000,325,11092346,-795,0,1700573515,12912.70493203999,32.31525579000299,54255.94182216
2023-11-21,13:31:57.000,325,11092417,-795,0,1700573516,12912.76555882999,32.12492927999847,54255.837015360004
2023-11-21,13:31:58.000,325,11092401,-795,0,1700573517,12912.83292193,31.75132539000333,54255.89291232
2023-11-21,13:31:59.000,325,11092375,-795,0,1700573518,12913.02827491999,31.603293660002237,54256.10252592
2023-11-21,13:32:00.000,325,11092384,-795,0,1700573519,12913.297727320001,31.58919540000352,54256.22829408
2023-11-21,13:32:01.000,325,11092347,-795,0,1700573520,12913.425717209997,31.511654970003292,54256.22829408
2023-11-21,13:32:02.000,325,11092374,-795,0,1700573521,12913.216891600001,31.405918019998353,54256.3051524
2023-11-21,13:32:03.000,325,11092315,-795,0,1700573522,12912.819449309995,31.24378802999854,54256.08156456
2023-11-21,13:32:04.000,325,11092363,-795,0,1700573523,12912.880076099995,31.173296729997674,54256.23528120001
2023-11-21,13:32:05.000,325,11092357,-795,0,1700573524,12913.13605588,30.912478919999558,54256.388997840004
2023-11-21,13:32:06.000,325,11092375,-795,0,1700573525,12913.237100530001,30.736250670001027,54256.43092056001
2023-11-21,13:32:07.000,325,11092364,-795,0,1700573526,12913.486343999997,30.72215241000231,54256.50079176001
2023-11-21,13:32:08.000,325,11092331,-795,0,1700573527,12913.782741639989,30.581169810000574,54256.59861144001
2023-11-21,13:32:09.000,325,11092396,-795,0,1700573528,12914.18692023999,30.623464590004005,54256.83617352001
2023-11-21,13:32:10.000,325,11092324,-795,0,1700573529,12914.409218469991,30.54592416000378,54256.9689288
2023-11-21,13:32:11.000,325,11092360,-795,0,1700573530,12914.786451829998,30.53887503000442,54256.92700608
2023-11-21,13:32:12.000,325,11092351,-795,0,1700573531,12915.257993529995,30.47543286000291,54257.06674848
2023-11-21,13:32:13.000,325,11092339,-795,0,1700573532,12915.763216779997,30.524776769998425,54257.20649088
2023-11-21,13:32:14.000,325,11092401,-795,0,1700573533,12915.776689400001,30.637562850002723,54257.31129768
2023-11-21,13:32:15.000,325,11092391,-795,0,1700573534,12915.931624529992,30.616415460004646,54257.44405296
2023-11-21,13:32:16.000,325,11092386,-795,0,1700573535,12916.201076929989,30.503629380000348,54257.60475672001
2023-11-21,13:32:17.000,325,11092385,-795,0,1700573536,12916.780399589996,30.454285470004834,54257.79340896001
2023-11-21,13:32:18.000,325,11092366,-795,0,1700573537,12917.097006160002,30.588218939999933,54257.8772544
2023-11-21,13:32:19.000,325,11092388,-795,0,1700573538,12917.251941289993,30.693955890004872,54257.93315136
2023-11-21,13:32:20.000,325,11092377,-795,0,1700573539,12917.278886530003,30.72215241000231,54258.02398392
2023-11-21,13:32:21.000,325,11092344,-795,0,1700573540,12917.359722249988,30.72215241000231,54258.14975208
2023-11-21,13:32:22.000,325,11092348,-795,0,1700573541,12917.386667489998,30.567071550001856,54258.233597520004
2023-11-21,13:32:23.000,325,11092394,-795,0,1700573542,12917.534866309994,30.524776769998425,54258.3314172
2023-11-21,13:32:24.000,325,11092359,-795,0,1700573543,12917.91209967,30.581169810000574,54258.49212096001
2023-11-21,13:32:25.000,325,11092375,-795,0,1700573544,12918.161343139996,30.567071550001856,54258.58295352001
2023-11-21,13:32:26.000,325,11092365,-795,0,1700573545,12918.269124099992,30.43313807999948,54258.60391488
2023-11-21,13:32:27.000,325,11092356,-795,0,1700573546,12918.309541959992,30.362646779998613,54258.48513384
2023-11-21,13:32:28.000,325,11092314,-795,0,1700573547,12918.471213399993,30.278057219999027,54258.54801792
2023-11-21,13:32:29.000,325,11092384,-795,0,1700573548,12918.740665799989,30.26395896000031,54258.77160576
2023-11-21,13:32:30.000,325,11092414,-795,0,1700573549,12918.96296402999,30.24986070000159,54258.77160576
2023-11-21,13:32:31.000,325,11092350,-795,0,1700573550,12919.18526225999,30.27100808999967,54258.94628376001
2023-11-21,13:32:32.000,325,11092370,-795,0,1700573551,12919.414296800001,30.292155479997746,54258.95327088
2023-11-21,13:32:33.000,325,11092393,-795,0,1700573552,12919.629858719993,30.285106349998387,54258.8903868
2023-11-21,13:32:34.000,325,11092346,-795,0,1700573553,12919.805002779998,30.32035200000246,54259.05807768
2023-11-21,13:32:35.000,325,11092347,-795,0,1700573554,12919.872365879994,30.531825899997784,54259.15589736
2023-11-21,13:32:36.000,325,11092326,-795,0,1700573555,12920.007092079999,30.66575937000016,54259.28166552001
2023-11-21,13:32:37.000,325,11092421,-795,0,1700573556,12920.14181827999,30.757398059999105,54259.26769128
2023-11-21,13:32:38.000,325,11092419,-795,0,1700573557,12919.95993790999,30.757398059999105,54259.2746784
2023-11-21,13:32:39.000,325,11092398,-795,0,1700573558,12919.811739089993,30.54592416000378,54259.51922760001
2023-11-21,13:32:40.000,325,11092342,-795,0,1700573559,12919.926256359999,30.454285470004834,54259.51922760001
2023-11-21,13:32:41.000,325,11092349,-795,0,1700573560,12920.18223613999,30.390843300003326,54259.5541632
2023-11-21,13:32:42.000,325,11092389,-795,0,1700573561,12920.14181827999,30.369695909997972,54259.47031776001
2023-11-21,13:32:43.000,325,11092382,-795,0,1700573562,12920.155290899995,30.4472363399982,54259.40044656001
2023-11-21,13:32:44.000,325,11092315,-795,0,1700573563,12920.438215919996,30.616415460004646,54259.44236928
2023-11-21,13:32:45.000,325,11092314,-795,0,1700573564,12920.660514149997,30.560022420002497,54259.53320184
2023-11-21,13:32:46.000,325,11092389,-795,0,1700573565,12920.977120719988,30.574120680001215,54259.6240344
2023-11-21,13:32:47.000,325,11092374,-795,0,1700573566,12921.44866242,30.820840230000613,54259.575124560004
2023-11-21,13:32:48.000,325,11092391,-795,0,1700573567,12921.873049950002,31.039363260002574,54259.67993136
2023-11-21,13:32:49.000,325,11092319,-795,0,1700573568,12922.196392829988,31.13100195000152,54259.83364800001
2023-11-21,13:32:50.000,325,11092316,-795,0,1700573569,12922.364800579999,31.201493250002386,54259.88954496
2023-11-21,13:32:51.000,325,11092316,-795,0,1700573570,12922.49952677999,31.257886290004535,54259.85460936001
2023-11-21,13:32:52.000,325,11092397,-795,0,1700573571,12922.694879769995,31.29313194000133,54259.9384548
2023-11-21,13:32:53.000,325,11092379,-795,0,1700573572,12922.82286965999,31.377721500000916,54259.8685836
2023-11-21,13:32:54.000,325,11092410,-795,0,1700573573,12922.998013719996,31.48345844999858,54259.7987124
2023-11-21,13:32:55.000,325,11092403,-795,0,1700573574,12923.105794679992,31.5750971400048,54259.92448056001
2023-11-21,13:32:56.000,325,11092376,-795,0,1700573575,12923.253993500002,31.81476756000484,54260.07121008001
2023-11-21,13:32:57.000,325,11092336,-795,0,1700573576,12923.253993500002,32.068536240003596,54259.99435176
2023-11-21,13:32:58.000,325,11092375,-795,0,1700573577,12923.456082799989,32.23066623000341,54259.980377520005
2023-11-21,13:32:59.000,325,11092409,-795,0,1700573578,12923.712062579994,32.52672968999832,54259.861596480005
2023-11-21,13:33:00.000,325,11092383,-675,0,1700573579,12923.9276245,32.59722098999919,54259.87557072001
2023-11-21,13:33:01.000,325,11092374,-795,0,1700573580,12924.00846022,32.667712290000054,54259.910506320004
2023-11-21,13:33:02.000,325,11092371,-795,0,1700573581,12924.244231069992,32.68181054999877,54259.96640328
2023-11-21,13:33:03.000,325,11092370,-795,0,1700573582,12924.210549520001,32.73115446000156,54260.05024872001
2023-11-21,13:33:04.000,325,11092388,-795,0,1700573583,12924.075823319996,32.717056200002844,54260.15505552
2023-11-21,13:33:05.000,325,11092346,-795,0,1700573584,12923.691853649994,32.68181054999877,54260.17601688
2023-11-21,13:33:06.000,325,11092301,-795,0,1700573585,12923.253993500002,32.63246664000326,54260.02230024001
2023-11-21,13:33:07.000,325,11092359,-795,0,1700573586,12922.72856132,32.51968055999896,54259.81967376
2023-11-21,13:33:08.000,325,11092342,-795,0,1700573587,12922.122293419998,32.244764490002126,54259.79172528
2023-11-21,13:33:09.000,325,11092361,-795,0,1700573588,12921.751796370001,32.10378189000039,54259.65897
2023-11-21,13:33:10.000,325,11092384,-795,0,1700573589,12921.772005300001,31.98394668000401,54259.51224048
2023-11-21,13:33:11.000,325,11092347,-795,0,1700573590,12921.886522569992,32.23066623000341,54259.63102152
2023-11-21,13:33:12.000,325,11092361,-795,0,1700573591,12921.677696959996,32.39279622000322,54259.477304880005
2023-11-21,13:33:13.000,325,11092360,-795,0,1700573592,12921.42171717999,32.308206660003634,54259.28865264
2023-11-21,13:33:14.000,325,11092297,-795,0,1700573593,12921.118583229989,32.15312580000318,54259.2746784
2023-11-21,13:33:15.000,325,11092364,-795,0,1700573594,12920.485370089991,32.10378189000039,54259.190832960005
2023-11-21,13:33:16.000,325,11092370,-795,0,1700573595,12919.663540269998,31.81476756000484,54258.94628376001
2023-11-21,13:33:17.000,325,11092358,-795,0,1700573596,12919.00338188999,31.546900620000088,54258.589940640006
2023-11-21,13:33:18.000,325,11092374,-795,0,1700573597,12918.646357459998,31.30723020000005,54258.638850480005
2023-11-21,13:33:19.000,325,11092362,-795,0,1700573598,12918.269124099992,31.13100195000152,54258.59692776
2023-11-21,13:33:20.000,325,11092378,-795,0,1700573599,12918.100716349996,31.01116673999786,54258.53404368001
2023-11-21,13:33:21.000,325,11092375,-795,0,1700573600,12917.99293539,31.088707169998088,54258.40827552
2023-11-21,13:33:22.000,325,11092350,-795,0,1700573601,12917.80431870999,31.12395282000216,54258.24058464
2023-11-21,13:33:23.000,325,11092345,-795,0,1700573602,12916.962279959997,31.018215870004497,54257.96109984001
2023-11-21,13:33:24.000,325,11092323,-795,0,1700573603,12916.086559659998,30.94067544000427,54257.77943472
2023-11-21,13:33:25.000,325,11092352,-795,0,1700573604,12915.567863789991,30.644611980002082,54257.77244760001
2023-11-21,13:33:26.000,325,11092337,-795,0,1700573605,12914.995277439994,30.285106349998387,54257.55584688001
2023-11-21,13:33:27.000,325,11092352,-795,0,1700573606,12914.382273229996,29.953797239999403,54257.43007872
2023-11-21,13:33:28.000,325,11092383,-795,0,1700573607,12914.21386548,29.777568990000873,54257.213478
2023-11-21,13:33:29.000,325,11092341,-795,0,1700573608,12914.37553692,29.777568990000873,54256.92001896
2023-11-21,13:33:30.000,325,11092305,-795,0,1700573609,12914.16671130999,29.763470730002155,54256.85713488001
2023-11-21,13:33:31.000,325,11092360,-795,0,1700573610,12913.526761859997,29.38986683999974,54256.66848264001
2023-11-21,13:33:32.000,325,11092382,-795,0,1700573611,12912.96764812999,29.016262950004602,54256.48681752
2023-11-21,13:33:33.000,325,11092418,-795,0,1700573612,12912.677986799994,28.52987297999789,54256.21431984001
2023-11-21,13:33:34.000,325,11092337,-795,0,1700573613,12912.570205839998,28.12807256999804,54256.03964184
2023-11-21,13:33:35.000,325,11092395,-795,0,1700573614,12912.68472310999,27.627584339999885,54256.03964184
2023-11-21,13:33:36.000,325,11092339,-795,0,1700573615,12912.657777869994,27.55004390999966,54255.89989944001
2023-11-21,13:33:37.000,325,11092410,-795,0,1700573616,12912.68472310999,27.514798260002863,54255.73220856001
2023-11-21,13:33:38.000,325,11092356,-795,0,1700573617,12912.718404659994,27.662829990003956,54255.41080104
2023-11-21,13:33:39.000,325,11092346,-795,0,1700573618,12912.287280819997,27.662829990003956,54255.43874952
2023-11-21,13:33:40.000,325,11092376,-795,0,1700573619,12911.84942066999,27.373815660001128,54255.31996848
2023-11-21,13:33:41.000,325,11092369,-795,0,1700573620,12911.63385875,27.162341759998526,54255.31298136
2023-11-21,13:33:42.000,325,11092381,-795,0,1700573621,12911.310515869998,27.31742261999898,54255.07541928
2023-11-21,13:33:43.000,325,11092349,-795,0,1700573622,12910.744665829996,27.409061309997924,54255.00554808
2023-11-21,13:33:44.000,325,11092407,-795,0,1700573623,12910.28659674999,27.444306960001995,54255.01253520001
2023-11-21,13:33:45.000,325,11092349,-795,0,1700573624,12909.976726489993,27.493650870004785,54254.87279280001
2023-11-21,13:33:46.000,325,11092315,-795,0,1700573625,12909.633174679991,27.402012179998565,54254.684140560006
2023-11-21,13:33:47.000,325,11092294,-795,0,1700573626,12908.986488919989,27.105948720003653,54254.34177168001
2023-11-21,13:33:48.000,325,11092375,-795,0,1700573627,12908.366748399996,26.91562220999913,54254.36972016001
2023-11-21,13:33:49.000,325,11092348,-795,0,1700573628,12908.272440059991,26.704148310003802,54254.33478456
2023-11-21,13:33:50.000,325,11092377,-795,0,1700573629,12908.21854958,26.415133980000974,54254.181067920006
2023-11-21,13:33:51.000,325,11092366,-795,0,1700573630,12908.346539469996,26.281200509998598,54254.13215808001
2023-11-21,13:33:52.000,325,11092362,-795,0,1700573631,12908.25896744,26.37283920000482,54253.97145432
2023-11-21,13:33:53.000,325,11092377,-795,0,1700573632,12908.27917637,26.527920059997996,54253.80376344
2023-11-21,13:33:54.000,325,11092291,-795,0,1700573633,12908.27917637,26.633657010002935,54253.7548536
2023-11-21,13:33:55.000,325,11092377,-795,0,1700573634,12907.753744189999,26.654804400001012,54253.51729152
2023-11-21,13:33:56.000,325,11092371,-795,0,1700573635,12907.255257249992,26.53496919000463,54253.44742032
2023-11-21,13:33:57.000,325,11092347,-795,0,1700573636,12907.174421529991,26.30234790000395,54253.20985824
2023-11-21,13:33:58.000,325,11092357,-795,0,1700573637,12906.97233222999,26.04153008999856,54253.02819312001
2023-11-21,13:33:59.000,325,11092330,-795,0,1700573638,12906.588362559989,25.794810539999162,54253.07011584
2023-11-21,13:34:00.000,325,11092359,-795,0,1700573639,12906.568153629989,25.590385770003195,54252.88146360001
2023-11-21,13:34:01.000,325,11092354,-795,0,1700573640,12906.615307799999,25.4423540400021,54252.72774696
2023-11-21,13:34:02.000,325,11092345,-795,0,1700573641,12906.520999459994,25.075799279999046,54252.58800456
2023-11-21,13:34:03.000,325,11092319,-795,0,1700573642,12906.581626249994,24.906620159999875,54252.32948112001
2023-11-21,13:34:04.000,325,11092326,-795,0,1700573643,12906.73656138,25.089897539997764,54252.22467432
2023-11-21,13:34:05.000,325,11092383,-795,0,1700573644,12906.547944699989,25.237929269998858,54252.27358416
2023-11-21,13:34:06.000,325,11092382,-795,0,1700573645,12906.318910159993,25.153339709999273,54252.112880399996
2023-11-21,13:34:07.000,325,11092382,-795,0,1700573646,12906.419954809993,25.146290579999913,54252.04300920001
2023-11-21,13:34:08.000,325,11092377,-795,0,1700573647,12906.473845289998,25.132192320001195,54251.84736984
2023-11-21,13:34:09.000,325,11092324,-795,0,1700573648,12906.453636359998,24.963013200002024,54251.87531832001
2023-11-21,13:34:10.000,325,11092359,-795,0,1700573649,12906.500790529994,24.75858842999878,54251.70762744001
2023-11-21,13:34:11.000,325,11092376,-795,0,1700573650,12906.87128757999,24.617605830004322,54251.56089792
2023-11-21,13:34:12.000,325,11092410,-795,0,1700573651,12906.945386989995,24.45547584000451,54251.40718128
2023-11-21,13:34:13.000,325,11092428,-795,0,1700573652,12906.925178059995,24.441377579998516,54251.211541920005
2023-11-21,13:34:14.000,325,11092364,-795,0,1700573653,12907.107058429996,24.392033670003002,54251.01590256001
2023-11-21,13:34:15.000,325,11092359,-795,0,1700573654,12907.214839389992,24.328591500001494,54251.12769648
2023-11-21,13:34:16.000,325,11092303,-795,0,1700573655,12906.95885961,24.483672360001947,54250.98795408001
2023-11-21,13:34:17.000,325,11092399,-795,0,1700573656,12906.87128757999,24.511868879999383,54250.81327608
2023-11-21,13:34:18.000,325,11092382,-795,0,1700573657,12906.60857148999,24.21580542000447,54250.44295872001
2023-11-21,13:34:19.000,325,11092307,-795,0,1700573658,12906.298701229993,24.103019340000174,54250.22635800001
2023-11-21,13:34:20.000,325,11092379,-795,0,1700573659,12905.995567279992,23.95498760999908,54250.24731936001
2023-11-21,13:34:21.000,325,11092382,-795,0,1700573660,12906.002303590001,23.799906749998627,54250.07962848001
2023-11-21,13:34:22.000,325,11092377,-795,0,1700573661,12905.874313699991,23.72941544999776,54249.8071308
2023-11-21,13:34:23.000,325,11092354,-795,0,1700573662,12905.7395875,23.694169800000964,54249.64642704001
2023-11-21,13:34:24.000,325,11092403,-795,0,1700573663,12905.67896071,23.510892420003074,54249.57655584001
2023-11-21,13:34:25.000,325,11092376,-795,0,1700573664,12905.44992616999,23.510892420003074,54249.45078768
2023-11-21,13:34:26.000,325,11092323,-795,0,1700573665,12905.234364249998,23.468597639999643,54249.17829
2023-11-21,13:34:27.000,325,11092330,-795,0,1700573666,12904.890812439997,23.398106339998776,54248.793998400004
2023-11-21,13:34:28.000,325,11092373,-795,0,1700573667,12904.466424909995,23.285320260001754,54248.528487840005
2023-11-21,13:34:29.000,325,11092407,-795,0,1700573668,12903.934256419998,22.989256799999566,54248.41669392
2023-11-21,13:34:30.000,325,11092363,-795,0,1700573669,12903.368406379996,22.72843899000145,54248.18611896001
2023-11-21,13:34:31.000,325,11092371,-795,0,1700573670,12902.984436709994,22.404179010001826,54248.01842808001
2023-11-21,13:34:32.000,325,11092357,-795,0,1700573671,12902.499422389992,22.26319641000009,54247.69702056
2023-11-21,13:34:33.000,325,11092383,-795,0,1700573672,12901.987462829995,22.023525990000053,54247.29875472001
2023-11-21,13:34:34.000,325,11092326,-795,0,1700573673,12901.718010429999,21.7345116600045,54247.08215400001
2023-11-21,13:34:35.000,325,11092334,-795,0,1700573674,12901.401403859993,21.593529060002766,54246.781707840004
2023-11-21,13:34:36.000,325,11092402,-795,0,1700573675,12901.253205039997,21.445497330001672,54246.5231844
2023-11-21,13:34:37.000,325,11092374,-795,0,1700573676,12901.226259800002,21.24107255999843,54246.15286704001
2023-11-21,13:34:38.000,325,11092377,-795,0,1700573677,12901.300359209992,20.987303879999672,54245.964214800006
2023-11-21,13:34:39.000,325,11092406,-795,0,1700573678,12901.87968187,20.99435300999903,54246.00613752001
2023-11-21,13:34:40.000,325,11092382,-795,0,1700573679,12902.425322980002,21.23402342999907,54245.81748528001
2023-11-21,13:34:41.000,325,11092379,-795,0,1700573680,12902.997909329999,21.424349940003594,54245.607871680004
2023-11-21,13:34:42.000,325,11092356,-715,0,1700573681,12903.644595090002,21.713364269999147,54245.55197472001
2023-11-21,13:34:43.000,325,11092345,-795,0,1700573682,12903.967937969988,21.840248610002163,54245.25152856
2023-11-21,13:34:44.000,325,11092314,-795,0,1700573683,12904.149818339989,22.009427730001335,54245.08383768
2023-11-21,13:34:45.000,325,11092381,-795,0,1700573684,12904.39906181,22.178606850000506,54245.04890208001
2023-11-21,13:34:46.000,325,11092387,-795,0,1700573685,12904.708932069996,22.44647378999798,54244.96505664
2023-11-21,13:34:47.000,325,11092374,-795,0,1700573686,12905.005329710002,22.594505519999075,54244.76243016001
2023-11-21,13:34:48.000,325,11092402,-795,0,1700573687,12905.146792219988,22.756635509998887,54244.56679080001
2023-11-21,13:34:49.000,325,11092424,-795,0,1700573688,12905.335408899999,23.094993750004505,54244.60871352
2023-11-21,13:34:50.000,325,11092365,-795,0,1700573689,12905.57791606,23.15138678999938,54244.48993248
2023-11-21,13:34:51.000,325,11092404,-795,0,1700573690,12905.80021429,23.052698970001074,54244.34320296
2023-11-21,13:34:52.000,325,11092353,-795,0,1700573691,12906.049457759997,23.20073070000217,54244.217434800004
2023-11-21,13:34:53.000,325,11092367,-795,0,1700573692,12906.271755989997,23.398106339998776,54243.99384696001
2023-11-21,13:34:54.000,325,11092391,-795,0,1700573693,12906.500790529994,23.48269589999836,54243.86109168
2023-11-21,13:34:55.000,325,11092385,-795,0,1700573694,12906.68940720999,23.53908894000051,54243.97987272
2023-11-21,13:34:56.000,325,11092348,-795,0,1700573695,12906.60857148999,23.665973280003527,54243.784233360006
2023-11-21,13:34:57.000,325,11092420,-795,0,1700573696,12906.77697924,23.905643700003566,54243.665452320005
2023-11-21,13:34:58.000,325,11092315,-795,0,1700573697,12906.844342339995,24.12416672999825,54243.35801904
2023-11-21,13:34:59.000,325,11092286,-795,0,1700573698,12907.026222709996,24.36383714999829,54243.3440448
2023-11-21,13:35:00.000,325,11092361,-795,0,1700573699,12907.342829280002,24.64580235000176,54243.3440448
2023-11-21,13:35:01.000,325,11092387,-795,0,1700573700,12907.443873930002,24.927767549997952,54243.113469840006
2023-11-21,13:35:02.000,325,11092368,-795,0,1700573701,12907.524709650002,25.125143190001836,54243.0994956
2023-11-21,13:35:03.000,325,11092388,-795,0,1700573702,12907.565127510003,25.50579621000361,54243.12045696
2023-11-21,13:35:04.000,325,11092369,-795,0,1700573703,12907.491028099997,25.724319239998295,54243.113469840006
2023-11-21,13:35:05.000,325,11092358,-795,0,1700573704,12907.571863819998,25.928744010001537,54243.0994956
2023-11-21,13:35:06.000,325,11092302,-795,0,1700573705,12907.612281679998,26.26710224999988,54242.93180472
2023-11-21,13:35:07.000,325,11092366,-795,0,1700573706,12907.524709650002,26.43628136999905,54242.67328128
2023-11-21,13:35:08.000,325,11092389,-795,0,1700573707,12907.221575700001,26.640706140002294,54242.659307040005
2023-11-21,13:35:09.000,325,11092325,-795,0,1700573708,12907.006013779996,26.72529570000188,54242.48462904001
2023-11-21,13:35:10.000,325,11092377,-795,0,1700573709,12906.904969129995,26.816934390000824,54242.37982224
2023-11-21,13:35:11.000,325,11092390,-795,0,1700573710,12906.99254115999,26.68300091999845,54242.51257752001
2023-11-21,13:35:12.000,325,11092341,-795,0,1700573711,12906.85107864999,26.986113509999996,54242.21911848001
2023-11-21,13:35:13.000,325,11092401,-795,0,1700573712,12906.91170543999,27.13414524000109,54242.275015440006
2023-11-21,13:35:14.000,325,11092273,-795,0,1700573713,12906.73656138,27.211685670001316,54242.19815712001
2023-11-21,13:35:15.000,325,11092339,-795,0,1700573714,12906.662461969994,27.465454350000073,54242.21213136
2023-11-21,13:35:16.000,325,11092349,-795,0,1700573715,12906.500790529994,27.58528956000373,54242.086363200004
2023-11-21,13:35:17.000,325,11092353,-795,0,1700573716,12906.312173849998,27.53594565000094,54241.86277536001
2023-11-21,13:35:18.000,325,11092358,-795,0,1700573717,12906.069666689997,27.641682599998603,54241.820852640005
2023-11-21,13:35:19.000,325,11092390,-795,0,1700573718,12905.705905949995,27.669879120003316,54241.7370072
2023-11-21,13:35:20.000,325,11092404,-795,0,1700573719,12905.503816649994,27.72627215999819,54241.67412312001
2023-11-21,13:35:21.000,325,11092384,-795,0,1700573720,12905.308463659989,27.76151781000226,54241.702071600004
2023-11-21,13:35:22.000,325,11092331,-795,0,1700573721,12905.288254729989,27.95184431999951,54241.51341936
2023-11-21,13:35:23.000,325,11092368,-795,0,1700573722,12905.254573179998,28.156269090002752,54241.34572848
2023-11-21,13:35:24.000,325,11092314,-795,0,1700573723,12905.261309489993,28.417086900000868,54241.23393456
2023-11-21,13:35:25.000,325,11092416,-795,0,1700573724,12905.140055909993,28.247907780001697,54241.26188304001
2023-11-21,13:35:26.000,325,11092357,-795,0,1700573725,12904.756086239991,28.18446561000019,54241.04528232001
2023-11-21,13:35:27.000,325,11092346,-795,0,1700573726,12904.52031539,28.18446561000019,54240.996372479996
2023-11-21,13:35:28.000,325,11092421,-795,0,1700573727,12904.43274335999,28.254956910001056,54240.814707360005
2023-11-21,13:35:29.000,325,11092402,-795,0,1700573728,12904.57420586999,28.551020370003243,54240.80772024001
2023-11-21,13:35:30.000,325,11092372,-795,0,1700573729,12904.57420586999,28.910525999999663,54240.598106640005
2023-11-21,13:35:31.000,325,11092386,-795,0,1700573730,12904.41927074,29.354621190002945,54240.52124832001
2023-11-21,13:35:32.000,325,11092356,-795,0,1700573731,12903.846684390002,29.3969159699991,54240.43740288
2023-11-21,13:35:33.000,325,11092309,-795,0,1700573732,12903.429033169996,29.319375539998873,54240.23477640001
2023-11-21,13:35:34.000,325,11092378,-795,0,1700573733,12903.30104328,29.467407269999967,54240.1998408
2023-11-21,13:35:35.000,325,11092345,-755,0,1700573734,12903.21347124999,29.298228150000796,54240.157918079996
2023-11-21,13:35:36.000,325,11092353,-795,0,1700573735,12903.03832719,29.058557730000757,54240.25573776001
2023-11-21,13:35:37.000,325,11092339,-795,0,1700573736,12902.714984309998,29.03036121000332,54240.11599536001
2023-11-21,13:35:38.000,325,11092349,-795,0,1700573737,12902.479213459992,29.086754249998194,54239.92035600001
2023-11-21,13:35:39.000,325,11092329,-795,0,1700573738,12902.492686079997,29.17134380999778,54239.689781040004
2023-11-21,13:35:40.000,325,11092420,-795,0,1700573739,12902.19628843999,29.079705119998835,54239.66881968
2023-11-21,13:35:41.000,325,11092404,-795,0,1700573740,12901.99419913999,29.086754249998194,54239.68279392001
2023-11-21,13:35:42.000,325,11092360,-795,0,1700573741,12901.866209249994,28.938722520004376,54239.49414168001
2023-11-21,13:35:43.000,325,11092401,-795,0,1700573742,12901.81231876999,28.706101230003696,54239.39632200001
2023-11-21,13:35:44.000,325,11092367,-795,0,1700573743,12901.556338989998,28.318399080002564,54239.41029624
2023-11-21,13:35:45.000,325,11092414,-795,0,1700573744,12901.320568139992,27.88135301999864,54239.256579600005
2023-11-21,13:35:46.000,325,11092332,-795,0,1700573745,12901.280150279992,27.493650870004785,54239.13081144001
2023-11-21,13:35:47.000,325,11092358,-795,0,1700573746,12901.131951459996,27.239882189998752,54238.79542968001
2023-11-21,13:35:48.000,325,11092314,-795,0,1700573747,12900.88270799,27.021359160004067,54238.73953272
2023-11-21,13:35:49.000,325,11092359,-795,0,1700573748,12900.76145441,26.68300091999845,54238.69761000001
2023-11-21,13:35:50.000,325,11092414,-795,0,1700573749,12900.67388237999,26.43628136999905,54238.704597120006
2023-11-21,13:35:51.000,325,11092387,-795,0,1700573750,12900.69409130999,26.295298770004592,54238.71857136
2023-11-21,13:35:52.000,325,11092404,-795,0,1700573751,12900.276440089998,26.647755270001653,54238.634725920005
2023-11-21,13:35:53.000,325,11092383,-795,0,1700573752,12899.777953149991,26.37283920000482,54238.348254000004
2023-11-21,13:35:54.000,325,11092282,-795,0,1700573753,12899.232312039989,26.231856600003084,54238.40415096
2023-11-21,13:35:55.000,325,11092403,-795,0,1700573754,12898.693407239996,26.1472670400035,54238.22947296
2023-11-21,13:35:56.000,325,11092385,-795,0,1700573755,12898.19492029999,25.886449229998107,54238.10370480001
2023-11-21,13:35:57.000,325,11092390,-795,0,1700573756,12897.837895869998,25.611533160001272,54237.9290268
2023-11-21,13:35:58.000,325,11092405,-795,0,1700573757,12897.662751809992,25.49169795000489,54237.83120712
2023-11-21,13:35:59.000,325,11092351,-795,0,1700573758,12897.393299409996,25.294322310001007,54237.83819424001
2023-11-21,13:36:00.000,325,11092379,-795,0,1700573759,12897.05648390999,24.906620159999875,54237.78229728
2023-11-21,13:36:01.000,325,11092355,-795,0,1700573760,12896.813976749989,24.59645843999897,54237.579670800005
2023-11-21,13:36:02.000,325,11092324,-795,0,1700573761,12896.840921989999,24.314493240002776,54237.44691552
2023-11-21,13:36:03.000,325,11092360,-795,0,1700573762,12896.780295199998,24.06072456000402,54237.18839208001
2023-11-21,13:36:04.000,325,11092336,-795,0,1700573763,12896.611887450003,23.708268059999682,54237.02070120001
2023-11-21,13:36:05.000,325,11092359,-795,0,1700573764,12896.834185679989,23.743513710003754,54237.006726960004
2023-11-21,13:36:06.000,325,11092424,-795,0,1700573765,12896.908285089994,23.933840220001002,54236.957817120005
2023-11-21,13:36:07.000,325,11092333,-795,0,1700573766,12896.659041619998,23.933840220001002,54236.72025504
2023-11-21,13:36:08.000,325,11092357,-795,0,1700573767,12896.322226119992,23.884496309998212,54236.48269296
2023-11-21,13:36:09.000,325,11092346,-795,0,1700573768,12896.14708206,24.081871950002096,54236.55955128
2023-11-21,13:36:10.000,325,11092374,-795,0,1700573769,12895.810266559994,23.94793847999972,54236.38487328
2023-11-21,13:36:11.000,325,11092341,-795,0,1700573770,12895.628386189994,23.5884328500033,54236.119362720005
2023-11-21,13:36:12.000,325,11092376,-795,0,1700573771,12895.75637607999,23.398106339998776,54235.97962032
2023-11-21,13:36:13.000,325,11092359,-795,0,1700573772,12895.992146929995,23.48974502999772,54235.67218704
2023-11-21,13:36:14.000,325,11092348,-795,0,1700573773,12896.153818369996,23.278271130002395,54235.53943176001
2023-11-21,13:36:15.000,325,11092364,-795,0,1700573774,12895.94499276,22.975158540000848,54235.50449616
2023-11-21,13:36:16.000,325,11092418,-795,0,1700573775,12895.655331429989,23.073846359999152,54235.329818160004
2023-11-21,13:36:17.000,325,11092389,-795,0,1700573776,12895.581232019998,23.003355059998285,54235.17610152001
2023-11-21,13:36:18.000,325,11092363,-795,0,1700573777,12895.331988550002,22.650898560001224,54234.69399024
2023-11-21,13:36:19.000,325,11092323,-795,0,1700573778,12894.934546259996,22.26319641000009,54234.53328648001
2023-11-21,13:36:20.000,325,11092409,-795,0,1700573779,12894.8267653,21.988280340003257,54234.11405928
2023-11-21,13:36:21.000,325,11092387,-795,0,1700573780,12894.853710539996,21.755659050002578,54233.85553584
2023-11-21,13:36:22.000,325,11092381,-795,0,1700573781,12894.88065577999,21.565332539998053,54233.75072904
2023-11-21,13:36:23.000,325,11092420,-795,0,1700573782,12894.92780995,21.424349940003594,54233.603999520004
2023-11-21,13:36:24.000,325,11092324,-795,0,1700573783,12895.244416519992,21.2763182100025,54233.52714120001
2023-11-21,13:36:25.000,325,11092394,-795,0,1700573784,12895.500396299998,21.128286480001407,54233.39438592
2023-11-21,13:36:26.000,325,11092353,-795,0,1700573785,12895.614913569989,21.0648443099999,54233.05900416
2023-11-21,13:36:27.000,325,11092349,-795,0,1700573786,12895.439769509998,21.45254646000103,54232.84240344
2023-11-21,13:36:28.000,325,11092393,-795,0,1700573787,12894.94801888,21.69221688000107,54232.75855800001
2023-11-21,13:36:29.000,325,11092360,-795,0,1700573788,12894.651621239995,21.69926601000043,54232.500034560006
2023-11-21,13:36:30.000,325,11092321,-795,0,1700573789,12894.712248029995,21.91778904000239,54232.49304744001
2023-11-21,13:36:31.000,325,11092372,-795,0,1700573790,12894.483213489999,21.833199480002804,54232.34631792
2023-11-21,13:36:32.000,325,11092435,-795,0,1700573791,12894.335014669989,21.67811862000235,54232.15067856
2023-11-21,13:36:33.000,325,11092330,-795,0,1700573792,12894.166606919993,21.586479930003406,54231.829271040006
2023-11-21,13:36:34.000,325,11092332,-795,0,1700573793,12893.890418210001,21.51598863000254,54231.69651576
2023-11-21,13:36:35.000,325,11092394,-795,0,1700573794,12893.701801529991,21.367956900001445,54231.54978624
2023-11-21,13:36:36.000,325,11092343,-795,0,1700573795,12893.60075687999,21.325662119998015,54231.31222416
2023-11-21,13:36:37.000,325,11092375,-795,0,1700573796,12893.44582175,21.255170820004423,54231.00479088
2023-11-21,13:36:38.000,325,11092422,-795,0,1700573797,12893.49971222999,21.23402342999907,54230.78819016
2023-11-21,13:36:39.000,325,11092391,-795,0,1700573798,12893.68832891,21.382055160000164,54230.774215920006
2023-11-21,13:36:40.000,325,11092374,-795,0,1700573799,12893.701801529991,21.537136020000617,54230.54364096
2023-11-21,13:36:41.000,325,11092332,-795,0,1700573800,12893.62096580999,21.600578190002125,54230.36197584001
2023-11-21,13:36:42.000,325,11092365,-795,0,1700573801,12893.715274149996,21.537136020000617,54230.06152968
2023-11-21,13:36:43.000,325,11092430,-795,0,1700573802,12893.829791420001,21.45959559000039,54229.747109280004
2023-11-21,13:36:44.000,325,11092371,-795,0,1700573803,12894.092507510002,21.438448200002313,54229.62134112001
2023-11-21,13:36:45.000,325,11092386,-795,0,1700573804,12894.274387879988,21.262219950003782,54229.600379760006
2023-11-21,13:36:46.000,325,11092366,-795,0,1700573805,12894.921073639991,20.980254750000313,54229.39775328
2023-11-21,13:36:47.000,325,11092414,-795,0,1700573806,12895.621649879999,21.248121689997788,54229.25801088001
2023-11-21,13:36:48.000,325,11092380,-795,0,1700573807,12896.281808259992,21.572381670004688,54229.17416544
2023-11-21,13:36:49.000,325,11092400,-795,0,1700573808,12896.813976749989,21.69926601000043,54229.076345760004
2023-11-21,13:36:50.000,325,11092375,-795,0,1700573809,12897.27878213999,21.74156079000386,54229.04839728001
2023-11-21,13:36:51.000,325,11092334,-795,0,1700573810,12897.588652400002,21.938936430000467,54228.95756472
2023-11-21,13:36:52.000,325,11092405,-795,0,1700573811,12898.046721479994,22.09401729000092,54228.93660336
2023-11-21,13:36:53.000,325,11092367,-795,0,1700573812,12898.28249233,22.411228140001185,54228.74795112
2023-11-21,13:36:54.000,325,11092359,-795,0,1700573813,12898.309437569995,22.6720459499993,54228.740964000004
2023-11-21,13:36:55.000,325,11092377,-795,0,1700573814,12898.053457789989,22.650898560001224,54228.65013144
2023-11-21,13:36:56.000,325,11092405,-795,0,1700573815,12897.911995279988,22.615652910004428,54228.65013144
2023-11-21,13:36:57.000,325,11092395,-795,0,1700573816,12897.777269079997,22.615652910004428,54228.58026024
2023-11-21,13:36:58.000,325,11092367,-795,0,1700573817,12897.420244649991,22.397129880002467,54228.33571104
2023-11-21,13:36:59.000,325,11092395,-795,0,1700573818,12897.393299409996,22.340736840000318,54227.88853536
2023-11-21,13:37:00.000,325,11092333,-795,0,1700573819,12897.649279190002,22.50991595999949,54227.81167704
2023-11-21,13:37:01.000,325,11092394,-795,0,1700573820,12897.858104799998,22.657947690000583,54227.82565128001
2023-11-21,13:37:02.000,325,11092381,-795,0,1700573821,12897.885050039993,23.1302394000013,54227.567127840004
2023-11-21,13:37:03.000,325,11092345,-795,0,1700573822,12897.945676829993,23.743513710003754,54227.46232104001
2023-11-21,13:37:04.000,325,11092374,-795,0,1700573823,12898.060194099999,24.110068469999533,54227.5531536
2023-11-21,13:37:05.000,325,11092370,-795,0,1700573824,12898.27575601999,24.652851480001118,54227.43437256
2023-11-21,13:37:06.000,325,11092352,-795,0,1700573825,12897.965885759993,25.04760276000161,54227.36450136001
2023-11-21,13:37:07.000,325,11092362,-795,0,1700573826,12897.554970849997,25.27317492000293,54227.16187488
2023-11-21,13:37:08.000,325,11092310,-795,0,1700573827,12897.36635417,25.470550559999538,54227.07104232
2023-11-21,13:37:09.000,325,11092377,-795,0,1700573828,12897.090165459995,25.583336640003836,54227.085016560006
2023-11-21,13:37:10.000,325,11092372,-795,0,1700573829,12896.840921989999,25.484648819998256,54226.90335144
2023-11-21,13:37:11.000,325,11092372,-795,0,1700573830,12896.948702949994,25.237929269998858,54226.94527416
2023-11-21,13:37:12.000,325,11092374,-795,0,1700573831,12897.21815534999,25.068750149999687,54226.72168632001
2023-11-21,13:37:13.000,325,11092377,-795,0,1700573832,12897.561707159992,25.139241450000554,54226.50508560001
2023-11-21,13:37:14.000,325,11092314,-795,0,1700573833,12898.17471136999,25.28022405000229,54226.630853760005
2023-11-21,13:37:15.000,325,11092386,-795,0,1700573834,12898.801188199992,25.45645230000082,54226.65181512001
2023-11-21,13:37:16.000,325,11092406,-795,0,1700573835,12899.070640600003,25.6890735900015,54226.65880224
2023-11-21,13:37:17.000,325,11092394,-795,0,1700573836,12899.171685249989,26.04857921999792,54226.62386664001
2023-11-21,13:37:18.000,325,11092351,-795,0,1700573837,12899.164948939993,26.04857921999792,54226.67277648001
2023-11-21,13:37:19.000,325,11092429,-795,0,1700573838,12899.117794769998,25.886449229998107,54226.91033856001
2023-11-21,13:37:20.000,325,11092381,-795,0,1700573839,12899.265993589994,26.27415137999924,54226.93828704001
2023-11-21,13:37:21.000,325,11092425,-795,0,1700573840,12899.649963259995,26.563165710002067,54226.97322264
2023-11-21,13:37:22.000,325,11092300,-795,0,1700573841,12899.959833519992,26.598411359998863,54226.749634800006
2023-11-21,13:37:23.000,325,11092373,-795,0,1700573842,12900.175395439997,26.422183110000333,54226.88239008
2023-11-21,13:37:24.000,325,11092395,-795,0,1700573843,12900.242758539993,26.09087400000135,54226.93828704001
2023-11-21,13:37:25.000,325,11092319,-795,0,1700573844,12900.337066879998,25.484648819998256,54226.91033856001
2023-11-21,13:37:26.000,325,11092399,-795,0,1700573845,12900.626728209994,25.237929269998858,54227.05706808001
2023-11-21,13:37:27.000,325,11092370,-795,0,1700573846,12900.997225259991,25.20973275000142,54227.15488776001
2023-11-21,13:37:28.000,325,11092352,-795,0,1700573847,12901.340777069992,25.061701020000328,54227.20379760001
2023-11-21,13:37:29.000,325,11092408,-795,0,1700573848,12901.765164599994,25.125143190001836,54227.15488776001
2023-11-21,13:37:30.000,325,11092328,-795,0,1700573849,12902.13566164999,25.484648819998256,54227.3086044
2023-11-21,13:37:31.000,325,11092406,-795,0,1700573850,12902.465740840002,25.85120358000131,54227.4483468
2023-11-21,13:37:32.000,325,11092373,-795,0,1700573851,12902.519631319992,25.949891399999615,54227.518218000005
2023-11-21,13:37:33.000,325,11092403,-795,0,1700573852,12902.607203350002,26.119070519998786,54227.54616648
2023-11-21,13:37:34.000,325,11092340,-795,0,1700573853,12902.492686079997,26.231856600003084,54227.65097328
2023-11-21,13:37:35.000,325,11092412,-795,0,1700573854,12902.546576560002,26.25300399000116,54227.95840656
2023-11-21,13:37:36.000,325,11092385,-795,0,1700573855,12902.560049179992,26.154316170002858,54227.99334216001
2023-11-21,13:37:37.000,325,11092362,-795,0,1700573856,12902.526367630002,26.20366007999837,54228.091161840006
2023-11-21,13:37:38.000,325,11092355,-795,0,1700573857,12902.512895009997,26.112021389999427,54228.091161840006
2023-11-21,13:37:39.000,325,11092338,-795,0,1700573858,12902.647621210002,25.780712280000444,54228.29378832
2023-11-21,13:37:40.000,325,11092359,-795,0,1700573859,12902.735193239998,25.541041860000405,54228.475453440005
2023-11-21,13:37:41.000,325,11092363,-795,0,1700573860,12902.762138479993,25.40710838999803,54228.48244056
2023-11-21,13:37:42.000,325,11092414,-795,0,1700573861,12902.849710509989,25.308420569999726,54228.5313504
2023-11-21,13:37:43.000,325,11092353,-795,0,1700573862,12903.024854569994,25.385960999999952,54228.72698976
2023-11-21,13:37:44.000,325,11092339,-795,0,1700573863,12903.28083435,25.385960999999952,54229.027435920005
2023-11-21,13:37:45.000,325,11092341,-795,0,1700573864,12903.610913539997,25.653827940004703,54229.21608816001
2023-11-21,13:37:46.000,325,11092282,-795,0,1700573865,12903.826475460002,25.837105320002593,54229.3698048
2023-11-21,13:37:47.000,325,11092321,-795,0,1700573866,12903.967937969988,25.971038789997692,54229.432688880006
2023-11-21,13:37:48.000,325,11092323,-795,0,1700573867,12904.196972509999,26.408084850001615,54229.66326384
2023-11-21,13:37:49.000,325,11092366,-795,0,1700573868,12904.426007049995,26.90152395000041,54229.984671360005
2023-11-21,13:37:50.000,325,11092411,-795,0,1700573869,12904.6617779,26.823983520000183,54230.16633648
2023-11-21,13:37:51.000,325,11092400,-795,0,1700573870,12904.991857089997,26.831032649999543,54230.50171824
2023-11-21,13:37:52.000,325,11092391,-795,0,1700573871,12905.456662479999,26.746443089999957,54230.67639624001
2023-11-21,13:37:53.000,325,11092368,-795,0,1700573872,12905.67896071,26.809885260001465,54230.8371
2023-11-21,13:37:54.000,325,11092300,-795,0,1700573873,12905.84063215,27.12004698000237,54231.109597680006
2023-11-21,13:37:55.000,325,11092363,-795,0,1700573874,12906.083139310002,27.31037348999962,54231.31921128001
2023-11-21,13:37:56.000,325,11092404,-795,0,1700573875,12906.426691119988,27.606436950001807,54231.54978624
2023-11-21,13:37:57.000,325,11092353,-795,0,1700573876,12906.62878041999,27.81791085000441,54231.64760592
2023-11-21,13:37:58.000,325,11092397,-795,0,1700573877,12906.99254115999,28.106925179999962,54231.8152968
2023-11-21,13:37:59.000,325,11092399,-795,0,1700573878,12907.443873930002,28.064630400003807,54232.262472480004
2023-11-21,13:38:00.000,325,11092454,-795,0,1700573879,12907.861525149994,27.972991710004862,54232.50702168
2023-11-21,13:38:01.000,325,11092407,-795,0,1700573880,12908.15118647999,28.198563869998907,54232.68868680001
2023-11-21,13:38:02.000,325,11092374,-795,0,1700573881,12908.562101390002,28.536922110004525,54232.75855800001
2023-11-21,13:38:03.000,325,11092409,-795,0,1700573882,12908.737245449993,28.776592530004564,54232.77253224
2023-11-21,13:38:04.000,325,11092387,-795,0,1700573883,12908.764190690003,28.917575129999022,54232.90528752001
2023-11-21,13:38:05.000,325,11092409,-795,0,1700573884,12908.690091279997,28.832985569999437,54233.107914
2023-11-21,13:38:06.000,325,11092321,-795,0,1700573885,12908.885444269989,28.670855579999625,54233.23368216
2023-11-21,13:38:07.000,325,11092379,-795,0,1700573886,12908.973016299999,28.57216776000132,54233.32451472
2023-11-21,13:38:08.000,325,11092359,-795,0,1700573887,12909.141424049994,28.064630400003807,54233.387398800005
2023-11-21,13:38:09.000,325,11092388,-795,0,1700573888,12909.464766929996,27.98708997000358,54233.63893512
2023-11-21,13:38:10.000,325,11092335,-795,0,1700573889,12909.808318739997,28.332497340001282,54233.603999520004
2023-11-21,13:38:11.000,325,11092326,-795,0,1700573890,12910.023880659988,28.938722520004376,54233.68085784
2023-11-21,13:38:12.000,325,11092336,-795,0,1700573891,12910.212497339999,29.079705119998835,54233.81361312001
2023-11-21,13:38:13.000,325,11092323,-795,0,1700573892,12910.293333059999,29.107901640003547,54233.820600240004
2023-11-21,13:38:14.000,325,11092410,-795,0,1700573893,12910.259651509994,29.298228150000796,54233.89745856
2023-11-21,13:38:15.000,325,11092397,-795,0,1700573894,12910.212497339999,29.488554659998044,54234.0861108
2023-11-21,13:38:16.000,325,11092389,-795,0,1700573895,12910.401114019995,29.418063360004453,54234.128033520006
2023-11-21,13:38:17.000,325,11092396,-795,0,1700573896,12910.562785459995,29.6083898700017,54234.11405928
2023-11-21,13:38:18.000,325,11092322,-795,0,1700573897,12910.26638781999,29.742323340004077,54233.88348432001
2023-11-21,13:38:19.000,325,11092349,-795,0,1700573898,12910.34722353999,29.580193350004265,54234.05117520001
2023-11-21,13:38:20.000,325,11092362,-795,0,1700573899,12910.582994389995,29.474456399999326,54233.988291120004
2023-11-21,13:38:21.000,325,11092419,-795,0,1700573900,12910.906337269997,29.62953725999978,54234.03720096
2023-11-21,13:38:22.000,325,11092374,-795,0,1700573901,12911.202734910003,29.981993760004116,54233.9463684
2023-11-21,13:38:23.000,325,11092401,-795,0,1700573902,12911.499132549994,30.376745040004607,54233.86951008
2023-11-21,13:38:24.000,325,11092373,-795,0,1700573903,12911.56649564999,30.47543286000291,54234.19790472001
2023-11-21,13:38:25.000,325,11092382,-795,0,1700573904,12911.337461109993,30.54592416000378,54234.24681456001
2023-11-21,13:38:26.000,325,11092326,-795,0,1700573905,12911.094953949992,30.637562850002723,54234.0861108
2023-11-21,13:38:27.000,325,11092427,-795,0,1700573906,12910.812028929991,30.67280849999952,54233.988291120004
2023-11-21,13:38:28.000,325,11092360,-795,0,1700573907,12910.57625808,30.729201540001668,54233.99527824
2023-11-21,13:38:29.000,325,11092359,-795,0,1700573908,12910.340487229994,30.693955890004872,54234.06514944
2023-11-21,13:38:30.000,325,11092372,-795,0,1700573909,12910.097980069993,30.334450260001177,54233.90444568
2023-11-21,13:38:31.000,325,11092316,-795,0,1700573910,12909.902627080002,29.989042890003475,54233.890471440005
2023-11-21,13:38:32.000,325,11092349,-795,0,1700573911,12909.619702060001,29.601340740002342,54233.74374192001
2023-11-21,13:38:33.000,325,11092366,-795,0,1700573912,12909.660119920001,29.530849440001475,54233.45028288001
2023-11-21,13:38:34.000,325,11092322,-795,0,1700573913,12909.639910990001,29.530849440001475,54233.33150184001
2023-11-21,13:38:35.000,325,11092358,-795,0,1700573914,12909.383931209995,29.650684649997856,54233.16381096001
2023-11-21,13:38:36.000,325,11092356,-795,0,1700573915,12909.094269879999,29.692979430001287,54233.01009432
2023-11-21,13:38:37.000,325,11092367,-795,0,1700573916,12908.892180579998,29.79166724999959,54232.786506480006
2023-11-21,13:38:38.000,325,11092352,-795,0,1700573917,12909.040379399994,30.010190280001552,54232.667725440006
2023-11-21,13:38:39.000,325,11092344,-795,0,1700573918,12909.040379399994,30.637562850002723,54232.67471256
2023-11-21,13:38:40.000,325,11092402,-795,0,1700573919,12909.040379399994,31.173296729997674,54232.62580272
2023-11-21,13:38:41.000,325,11092362,-795,0,1700573920,12908.777663309993,31.441163670002425,54232.48606032
2023-11-21,13:38:42.000,325,11092355,-795,0,1700573921,12908.548628769997,31.33542672000476,54232.283433840006
2023-11-21,13:38:43.000,325,11092405,-795,0,1700573922,12908.521683530002,31.166247599998314,54232.05285888
2023-11-21,13:38:44.000,325,11092353,-795,0,1700573923,12908.582310320002,31.018215870004497,54231.93407784
2023-11-21,13:38:45.000,325,11092362,-795,0,1700573924,12908.508210909997,30.94772457000363,54231.885168
2023-11-21,13:38:46.000,325,11092342,-795,0,1700573925,12908.582310320002,30.94772457000363,54231.73843848
2023-11-21,13:38:47.000,325,11092413,-795,0,1700573926,12908.865235339988,30.9054297900002,54231.54978624
2023-11-21,13:38:48.000,325,11092335,-795,0,1700573927,12909.25594132,30.785594580003817,54231.43799232001
2023-11-21,13:38:49.000,325,11092373,-795,0,1700573928,12909.505184789996,30.764447189998464,54231.444979440006
2023-11-21,13:38:50.000,325,11092363,-795,0,1700573929,12909.612965749991,30.778545450004458,54231.361134
2023-11-21,13:38:51.000,325,11092329,-795,0,1700573930,12909.47150323999,30.813791100001254,54231.22837872001
2023-11-21,13:38:52.000,325,11092394,-795,0,1700573931,12909.33677704,30.820840230000613,54231.06767496
2023-11-21,13:38:53.000,325,11092380,-795,0,1700573932,12909.282886559995,30.764447189998464,54230.79517728001
2023-11-21,13:38:54.000,325,11092402,-795,0,1700573933,12909.565811579996,30.792643710003176,54230.7322932
2023-11-21,13:38:55.000,325,11092385,-795,0,1700573934,12910.111452689998,30.870184140003403,54230.89299696001
2023-11-21,13:38:56.000,325,11092367,-795,0,1700573935,12910.55604915,31.314279329999408,54230.83011288
2023-11-21,13:38:57.000,325,11092385,-795,0,1700573936,12910.993909299992,31.842964080002275,54230.85107424
2023-11-21,13:38:58.000,325,11092390,-795,0,1700573937,12911.404824209989,32.18132232000062,54230.662422
2023-11-21,13:38:59.000,325,11092382,-795,0,1700573938,12911.48565992999,32.52672968999832,54230.79517728001
2023-11-21,13:39:00.000,325,11092383,-795,0,1700573939,12911.418296829994,32.80869489000179,54230.89998408
2023-11-21,13:39:01.000,325,11092391,-795,0,1700573940,12911.404824209989,32.81574402000115,54230.96286816001
2023-11-21,13:39:02.000,325,11092346,-795,0,1700573941,12911.310515869998,32.75230184999964,54230.8371
2023-11-21,13:39:03.000,325,11092403,-795,0,1700573942,12911.189262289998,32.73115446000156,54230.84408712001
2023-11-21,13:39:04.000,325,11092366,-795,0,1700573943,12910.805292619996,32.79459663000307,54230.920945440004
2023-11-21,13:39:05.000,325,11092407,-795,0,1700573944,12910.441531879995,32.55492621000303,54230.872035600005
2023-11-21,13:39:06.000,325,11092317,-795,0,1700573945,12910.38764139999,32.53377881999768,54230.78120304
2023-11-21,13:39:07.000,325,11092386,-795,0,1700573946,12910.35395985,32.886235320002015,54230.536653840005
2023-11-21,13:39:08.000,325,11092300,-795,0,1700573947,12910.401114019995,33.245740949998435,54230.57158944
2023-11-21,13:39:09.000,325,11092353,-795,0,1700573948,12910.65035748999,33.26688834000379,54230.64844776001
2023-11-21,13:39:10.000,325,11092325,-795,0,1700573949,12910.51563129,33.527706150001904,54230.68338336
2023-11-21,13:39:11.000,325,11092379,-795,0,1700573950,12910.172079479999,33.8096713499981,54230.68338336
2023-11-21,13:39:12.000,325,11092339,-795,0,1700573951,12909.747691949997,33.83081874000345,54230.54364096
2023-11-21,13:39:13.000,325,11092349,-795,0,1700573952,12909.545602649996,33.50655876000383,54230.44582128
2023-11-21,13:39:14.000,325,11092392,-795,0,1700573953,12909.013434159999,33.40082180999889,54230.3829372
2023-11-21,13:39:15.000,325,11092374,-795,0,1700573954,12908.723772830002,33.18934791000356,54230.28511752
2023-11-21,13:39:16.000,325,11092380,-795,0,1700573955,12908.764190690003,33.21049530000164,54230.131400880004
2023-11-21,13:39:17.000,325,11092350,-795,0,1700573956,12908.858499029993,33.288035730001866,54229.88685168001
2023-11-21,13:39:18.000,325,11092365,-795,0,1700573957,12908.622728180002,33.288035730001866,54229.747109280004
2023-11-21,13:39:19.000,325,11092308,-795,0,1700573958,12908.440847810001,32.82279315000051,54229.77505776
2023-11-21,13:39:20.000,325,11092347,-795,0,1700573959,12908.292648989991,32.5126314299996,54229.62134112001
2023-11-21,13:39:21.000,325,11092389,-795,0,1700573960,12908.23875851,32.56197534000239,54229.56544416
2023-11-21,13:39:22.000,325,11092358,-795,0,1700573961,12908.01646028,32.717056200002844,54229.3698048
2023-11-21,13:39:23.000,325,11092357,-795,0,1700573962,12907.672908469998,32.52672968999832,54229.10429424
2023-11-21,13:39:24.000,325,11092346,-795,0,1700573963,12907.342829280002,32.08968363000167,54228.97153896001
2023-11-21,13:39:25.000,325,11092387,-795,0,1700573964,12907.315884039992,31.87820972999907,54229.06237152
2023-11-21,13:39:26.000,325,11092365,-795,0,1700573965,12907.255257249992,31.899357120004424,54228.94359048
2023-11-21,13:39:27.000,325,11092404,-795,0,1700573966,12907.214839389992,31.906406250003783,54228.65013144
2023-11-21,13:39:28.000,325,11092423,-795,0,1700573967,12907.403456070002,31.76542365000205,54228.75493824001
2023-11-21,13:39:29.000,325,11092403,-795,0,1700573968,12907.693117399998,31.659686700004386,54228.80384808001
2023-11-21,13:39:30.000,325,11092357,-795,0,1700573969,12907.787425739989,31.638539309999032,54228.73397688001
2023-11-21,13:39:31.000,325,11092391,-795,0,1700573970,12908.023196589995,31.47640931999922,54228.67807992
2023-11-21,13:39:32.000,325,11092359,-795,0,1700573971,12908.413902569991,31.28608281000197,54228.69904128
2023-11-21,13:39:33.000,325,11092346,-795,0,1700573972,12908.649673419997,31.23673889999918,54228.58724736001
2023-11-21,13:39:34.000,325,11092372,-795,0,1700573973,12908.878707959993,31.405918019998353,54228.58724736001
2023-11-21,13:39:35.000,325,11092369,-795,0,1700573974,12909.242468699995,31.405918019998353,54228.810835200005
2023-11-21,13:39:36.000,325,11092380,-795,0,1700573975,12909.444557999996,31.314279329999408,54228.8457708
2023-11-21,13:39:37.000,325,11092437,-795,0,1700573976,12909.532130029991,31.271984550003253,54228.95756472
2023-11-21,13:39:38.000,325,11092350,-795,0,1700573977,12909.55907527,31.638539309999032,54228.72000264
2023-11-21,13:39:39.000,325,11092342,-795,0,1700573978,12909.895890769993,32.18132232000062,54228.92262912001
2023-11-21,13:39:40.000,325,11092347,-795,0,1700573979,12909.990199109998,32.28001013999892,54228.99948744001
2023-11-21,13:39:41.000,325,11092389,-795,0,1700573980,12909.855472909992,31.89230798999779,54229.06237152
2023-11-21,13:39:42.000,325,11092376,-795,0,1700573981,12909.727483019997,31.363623240002198,54229.01346168
2023-11-21,13:39:43.000,325,11092358,-795,0,1700573982,12909.592756819991,30.93362631000491,54228.94359048
2023-11-21,13:39:44.000,325,11092381,-795,0,1700573983,12909.821791360002,30.623464590004005,54228.96455184
2023-11-21,13:39:45.000,325,11092362,-795,0,1700573984,12909.909363389997,30.25690983000095,54228.88769352
2023-11-21,13:39:46.000,325,11092301,-795,0,1700573985,12909.916099699993,30.158222010002646,54228.83878368
2023-11-21,13:39:47.000,325,11092333,-795,0,1700573986,12909.990199109998,29.939698980000685,54228.5313504
2023-11-21,13:39:48.000,325,11092349,-795,0,1700573987,12910.165343169989,29.643635519998497,54228.58026024
2023-11-21,13:39:49.000,325,11092369,-795,0,1700573988,12910.259651509994,29.67183204000321,54228.62218296
2023-11-21,13:39:50.000,325,11092338,-795,0,1700573989,12910.017144349993,30.003141150002193,54228.54532464001
2023-11-21,13:39:51.000,325,11092345,-795,0,1700573990,12909.821791360002,30.461334600004193,54228.5313504
2023-11-21,13:39:52.000,325,11092353,-795,0,1700573991,12909.35024965999,30.679857629998878,54228.44750496001
2023-11-21,13:39:53.000,325,11092398,-795,0,1700573992,12908.804608549988,30.67280849999952,54228.23090424001
2023-11-21,13:39:54.000,325,11092356,-795,0,1700573993,12908.501474600002,30.4472363399982,54228.22391712
2023-11-21,13:39:55.000,325,11092429,-795,0,1700573994,12908.360012090001,30.20756591999816,54228.06321336001
2023-11-21,13:39:56.000,325,11092389,-795,0,1700573995,12908.21854958,30.03838679999899,54227.95840656
2023-11-21,13:39:57.000,325,11092382,-795,0,1700573996,12908.164659099995,29.721175949998724,54227.6230248
2023-11-21,13:39:58.000,325,11092353,-795,0,1700573997,12908.01646028,29.643635519998497,54227.518218000005
2023-11-21,13:39:59.000,325,11092374,-795,0,1700573998,12907.787425739989,30.122976359998574,54227.47629528
2023-11-21,13:40:00.000,325,11092338,-795,0,1700573999,12907.457346549993,30.334450260001177,54227.26668168
2023-11-21,13:40:01.000,325,11092363,-795,0,1700574000,12907.336092969992,30.25690983000095,54227.11296504
2023-11-21,13:40:02.000,325,11092389,-795,0,1700574001,12906.95885961,29.989042890003475,54227.00117112
2023-11-21,13:40:03.000,325,11092342,-795,0,1700574002,12906.480581599993,29.38281771000038,54226.61687952
2023-11-21,13:40:04.000,325,11092343,-795,0,1700574003,12906.379536949993,29.16429467999842,54226.38630456001
2023-11-21,13:40:05.000,325,11092353,-795,0,1700574004,12906.211129199997,29.22773684999993,54226.078871280006
2023-11-21,13:40:06.000,325,11092360,-795,0,1700574005,12905.988830969996,29.143147290000343,54225.86227056001
2023-11-21,13:40:07.000,325,11092352,-795,0,1700574006,12906.211129199997,28.952820780003094,54225.771438
2023-11-21,13:40:08.000,325,11092369,-795,0,1700574007,12906.325646470003,28.882329480002227,54225.554837280004
2023-11-21,13:40:09.000,325,11092414,-795,0,1700574008,12906.305437540002,28.81183818000136,54225.3172752
2023-11-21,13:40:10.000,325,11092407,-795,0,1700574009,12906.049457759997,28.734297750001133,54224.905035120006
2023-11-21,13:40:11.000,325,11092346,-795,0,1700574010,12906.015776209992,28.61446254000475,54224.75830560001
2023-11-21,13:40:12.000,325,11092380,-795,0,1700574011,12905.948413109996,28.706101230003696,54224.59760184
2023-11-21,13:40:13.000,325,11092380,-795,0,1700574012,12905.726114879995,28.706101230003696,54224.27619432001
2023-11-21,13:40:14.000,325,11092371,-795,0,1700574013,12905.49708034,28.325448210001923,54224.017670880006
2023-11-21,13:40:15.000,325,11092338,-795,0,1700574014,12905.402771999994,27.916598670002713,54223.75914744
2023-11-21,13:40:16.000,325,11092372,-795,0,1700574015,12905.369090449989,27.796763459999056,54223.58446944001
2023-11-21,13:40:17.000,325,11092323,-795,0,1700574016,12905.55097081999,27.803812589998415,54223.20017784001
2023-11-21,13:40:18.000,325,11092384,-795,0,1700574017,12905.928204179996,27.70512477000011,54222.95562864
2023-11-21,13:40:19.000,325,11092340,-795,0,1700574018,12906.271755989997,27.782665200000338,54222.64120824
2023-11-21,13:40:20.000,325,11092331,-795,0,1700574019,12906.702879829994,27.895451280004636,54222.5922984
2023-11-21,13:40:21.000,325,11092385,-795,0,1700574020,12906.99927747,28.149219960003393,54222.47351736
2023-11-21,13:40:22.000,325,11092399,-795,0,1700574021,12907.167685219996,28.262006040000415,54222.005380320006
2023-11-21,13:40:23.000,325,11092389,-795,0,1700574022,12907.12053105,28.325448210001923,54221.837689440006
2023-11-21,13:40:24.000,325,11092390,-795,0,1700574023,12907.167685219996,28.099876050000603,54221.767818240005
2023-11-21,13:40:25.000,325,11092343,-795,0,1700574024,12907.342829280002,28.205612999998266,54221.28570696001
2023-11-21,13:40:26.000,325,11092366,-795,0,1700574025,12907.531445959998,28.332497340001282,54221.29269408
2023-11-21,13:40:27.000,325,11092369,-795,0,1700574026,12907.625754299988,28.276104299999133,54221.06211912
2023-11-21,13:40:28.000,325,11092374,-795,0,1700574027,12907.747007879989,28.283153429998492,54220.71975024
2023-11-21,13:40:29.000,325,11092364,-795,0,1700574028,12907.881734079994,28.149219960003393,54220.64987904
2023-11-21,13:40:30.000,325,11092423,-795,0,1700574029,12907.91541563,27.888402149998,54220.55904648
2023-11-21,13:40:31.000,325,11092410,-795,0,1700574030,12908.164659099995,27.853156500001205,54220.475201040004
2023-11-21,13:40:32.000,325,11092349,-795,0,1700574031,12908.13097754999,27.733321290004824,54220.2166776
2023-11-21,13:40:33.000,325,11092371,-795,0,1700574032,12907.780689429994,27.620535210000526,54220.01405112001
2023-11-21,13:40:34.000,325,11092338,-795,0,1700574033,12907.484291790002,27.571191299997736,54219.657708000006
2023-11-21,13:40:35.000,325,11092384,-795,0,1700574034,12907.470819169997,27.493650870004785,54219.49700424
2023-11-21,13:40:36.000,325,11092423,-795,0,1700574035,12907.491028099997,27.58528956000373,54219.3782232
2023-11-21,13:40:37.000,325,11092342,-795,0,1700574036,12907.443873930002,27.71217389999947,54219.19655808001
2023-11-21,13:40:38.000,325,11092316,-795,0,1700574037,12907.666172159988,27.88135301999864,54218.90309904
2023-11-21,13:40:39.000,325,11092397,-795,0,1700574038,12908.023196589995,28.2126621300049,54218.77034376001
2023-11-21,13:40:40.000,325,11092378,-795,0,1700574039,12908.097296,28.536922110004525,54218.80527936
2023-11-21,13:40:41.000,325,11092379,-795,0,1700574040,12907.97604242,28.720199490002415,54218.630601360004
2023-11-21,13:40:42.000,325,11092400,-795,0,1700574041,12908.02993289999,28.889378610001586,54218.49085896
2023-11-21,13:40:43.000,325,11092372,-795,0,1700574042,12908.023196589995,28.910525999999663,54218.427974879996
2023-11-21,13:40:44.000,325,11092392,-795,0,1700574043,12907.84805252999,28.75544513999921,54218.197399920005
2023-11-21,13:40:45.000,325,11092386,-795,0,1700574044,12907.773953119999,28.75544513999921,54217.96682496
2023-11-21,13:40:46.000,325,11092426,-795,0,1700574045,12907.639226919993,28.98806642999989,54217.90394088001
2023-11-21,13:40:47.000,325,11092332,-795,0,1700574046,12907.477555479993,29.38281771000038,54217.82708256
2023-11-21,13:40:48.000,325,11092424,-795,0,1700574047,12907.134003669991,29.425112490003812,54217.58253336
2023-11-21,13:40:49.000,325,11092368,-795,0,1700574048,12906.662461969994,29.530849440001475,54217.33798416
2023-11-21,13:40:50.000,325,11092387,-795,0,1700574049,12905.975358349991,29.939698980000685,54217.1772804
2023-11-21,13:40:51.000,325,11092414,-795,0,1700574050,12905.281518419994,29.90445333000389,54216.98862816
2023-11-21,13:40:52.000,325,11092357,-795,0,1700574051,12904.61462372999,29.79166724999959,54216.70914336001
2023-11-21,13:40:53.000,325,11092377,-795,0,1700574052,12903.907311180003,29.692979430001287,54216.352800240005
2023-11-21,13:40:54.000,325,11092382,-795,0,1700574053,12903.718694499992,29.3969159699991,54216.17812224001
2023-11-21,13:40:55.000,325,11092360,-795,0,1700574054,12904.028564759989,29.114950770002906,54216.19209648
2023-11-21,13:40:56.000,325,11092380,-795,0,1700574055,12904.33843502,29.319375539998873,54215.98947000001
2023-11-21,13:40:57.000,325,11092352,-795,0,1700574056,12904.587678489996,29.44625988000189,54215.83575336
2023-11-21,13:40:58.000,325,11092319,-795,0,1700574057,12904.803240410001,29.347572060003586,54215.55626856001
2023-11-21,13:40:59.000,325,11092398,-795,0,1700574058,12904.951439229997,29.234785979999288,54215.53530720001
2023-11-21,13:41:00.000,325,11092359,-795,0,1700574059,12905.059220189993,29.43921075000253,54215.5003716
2023-11-21,13:41:01.000,325,11092367,-795,0,1700574060,12905.079429119993,29.650684649997856,54215.45146176
2023-11-21,13:41:02.000,325,11092418,-795,0,1700574061,12905.315199969999,29.80576550999831,54215.297745120006
2023-11-21,13:41:03.000,325,11092356,-795,0,1700574062,12905.83389583999,29.932649850001326,54215.37460344
2023-11-21,13:41:04.000,325,11092379,-795,0,1700574063,12906.042721450001,30.411990690001403,54215.54229432
2023-11-21,13:41:05.000,325,11092398,-795,0,1700574064,12905.921467870001,30.736250670001027,54215.5003716
2023-11-21,13:41:06.000,325,11092358,-795,0,1700574065,12906.110084549997,30.679857629998878,54215.4305004
2023-11-21,13:41:07.000,325,11092389,-795,0,1700574066,12906.298701229993,30.595268069999292,54215.444474640004
2023-11-21,13:41:08.000,325,11092391,-795,0,1700574067,12906.271755989997,30.54592416000378,54215.31870648001
2023-11-21,13:41:09.000,325,11092354,-795,0,1700574068,12906.238074439992,30.750348929999745,54215.444474640004
2023-11-21,13:41:10.000,325,11092414,-795,0,1700574069,12906.419954809993,30.581169810000574,54215.57722992001
2023-11-21,13:41:11.000,325,11092333,-795,0,1700574070,12906.97906854,30.588218939999933,54215.66806248
2023-11-21,13:41:12.000,325,11092381,-795,0,1700574071,12907.349565589997,30.66575937000016,54215.68902384
2023-11-21,13:41:13.000,325,11092318,-795,0,1700574072,12907.443873930002,30.341499390000536,54215.814792
2023-11-21,13:41:14.000,325,11092320,-795,0,1700574073,12907.396719759992,30.221664180004154,54215.9545344
2023-11-21,13:41:15.000,325,11092405,-795,0,1700574074,12907.551654889998,30.144123750003928,54216.017418480005
2023-11-21,13:41:16.000,325,11092359,-795,0,1700574075,12907.632490609998,30.24986070000159,54216.10126392
2023-11-21,13:41:17.000,325,11092382,-795,0,1700574076,12907.699853709993,30.221664180004154,54216.03139272
2023-11-21,13:41:18.000,325,11092347,-795,0,1700574077,12907.780689429994,30.49658025000099,54216.12222528
2023-11-21,13:41:19.000,325,11092387,-795,0,1700574078,12908.312857919991,30.49658025000099,54216.38074872
2023-11-21,13:41:20.000,325,11092349,-795,0,1700574079,12908.717036519993,30.588218939999933,54216.53446536
2023-11-21,13:41:21.000,325,11092378,-795,0,1700574080,12909.020170469994,30.53887503000442,54216.63228504001
2023-11-21,13:41:22.000,325,11092333,-795,0,1700574081,12909.484975859996,30.468383730003552,54216.69516912
2023-11-21,13:41:23.000,325,11092349,-795,0,1700574082,12910.232706269999,30.390843300003326,54216.70914336001
2023-11-21,13:41:24.000,325,11092375,-795,0,1700574083,12910.798556310001,30.595268069999292,54216.84189864
2023-11-21,13:41:25.000,325,11092366,-795,0,1700574084,12911.202734910003,30.750348929999745,54217.12837056
2023-11-21,13:41:26.000,325,11092389,-795,0,1700574085,12911.46545099999,30.806741970001895,54217.12837056
2023-11-21,13:41:27.000,325,11092325,-795,0,1700574086,12911.9369927,30.84198761999869,54217.386894
2023-11-21,13:41:28.000,325,11092337,-795,0,1700574087,12912.199708790002,30.757398059999105,54217.589520479996
2023-11-21,13:41:29.000,325,11092382,-795,0,1700574088,12912.469161189998,30.693955890004872,54217.88297952001
2023-11-21,13:41:30.000,325,11092343,-795,0,1700574089,12912.549996909998,30.820840230000613,54218.06464464
2023-11-21,13:41:31.000,325,11092378,-795,0,1700574090,12912.624096319989,31.215591510001104,54218.197399920005
2023-11-21,13:41:32.000,325,11092379,-795,0,1700574091,12912.610623699999,31.412967149997712,54218.38605216001
2023-11-21,13:41:33.000,325,11092356,-795,0,1700574092,12912.489370119998,31.34952498000348,54218.42098776
2023-11-21,13:41:34.000,325,11092393,-795,0,1700574093,12912.408534399998,31.159198469998955,54218.595665759996
2023-11-21,13:41:35.000,325,11092365,-795,0,1700574094,12912.435479639993,30.926577179998276,54218.74239528001
2023-11-21,13:41:36.000,325,11092357,-795,0,1700574095,12912.543260599989,30.560022420002497,54218.931047519996
2023-11-21,13:41:37.000,325,11092357,-795,0,1700574096,12912.644305249989,30.122976359998574,54219.02886720001
2023-11-21,13:41:38.000,325,11092384,-795,0,1700574097,12912.590414769998,29.876256809999177,54219.02886720001
2023-11-21,13:41:39.000,325,11092366,-795,0,1700574098,12912.738613589994,29.925600720001967,54218.986944480006
2023-11-21,13:41:40.000,325,11092393,-795,0,1700574099,12912.90702133999,29.876256809999177,54219.09175128
2023-11-21,13:41:41.000,325,11092382,-795,0,1700574100,12913.02827491999,29.84806029000174,54219.24546792001
2023-11-21,13:41:42.000,325,11092402,-795,0,1700574101,12912.88681240999,29.714126819999365,54219.19655808001
2023-11-21,13:41:43.000,325,11092387,-795,0,1700574102,12912.677986799994,29.735274210004718,54219.252455040005
2023-11-21,13:41:44.000,325,11092375,-795,0,1700574103,12912.83292193,29.692979430001287,54219.420145920005
2023-11-21,13:41:45.000,325,11092388,-795,0,1700574104,12913.216891600001,30.08773071000178,54219.46206864001
2023-11-21,13:41:46.000,325,11092366,-795,0,1700574105,12913.392035659992,30.461334600004193,54219.420145920005
2023-11-21,13:41:47.000,325,11092396,-795,0,1700574106,12913.405508279997,30.799692840002535,54219.35726184
2023-11-21,13:41:48.000,325,11092404,-795,0,1700574107,12913.398771970002,31.06051065000065,54219.50399136
2023-11-21,13:41:49.000,325,11092353,-795,0,1700574108,12913.432453519992,31.222640640000463,54219.74854056001
2023-11-21,13:41:50.000,325,11092338,-795,0,1700574109,12913.594124959993,31.06755978000001,54219.853347360004
2023-11-21,13:41:51.000,325,11092369,-795,0,1700574110,12913.776005329993,30.806741970001895,54220.00007688
2023-11-21,13:41:52.000,325,11092362,-795,0,1700574111,12914.018512489994,30.404941560002044,54220.090909440005
2023-11-21,13:41:53.000,325,11092362,-795,0,1700574112,12914.39574585,30.27100808999967,54220.04898672
2023-11-21,13:41:54.000,325,11092287,-795,0,1700574113,12914.806660759998,30.292155479997746,54220.15379352001
2023-11-21,13:41:55.000,325,11092346,-795,0,1700574114,12915.14347625999,30.454285470004834,54220.0769352
2023-11-21,13:41:56.000,325,11092380,-795,0,1700574115,12915.40619234999,30.588218939999933,54220.1468064
2023-11-21,13:41:57.000,325,11092334,-795,0,1700574116,12915.43313759,30.47543286000291,54219.95116704
2023-11-21,13:41:58.000,325,11092407,-795,0,1700574117,12915.379247109995,30.348548519999895,54220.03501248001
2023-11-21,13:41:59.000,325,11092351,-795,0,1700574118,12915.379247109995,30.510678509999707,54220.09789656
2023-11-21,13:42:00.000,325,11092324,-795,0,1700574119,12915.53418224,30.644611980002082,54220.16776776
2023-11-21,13:42:01.000,325,11092366,-795,0,1700574120,12915.567863789991,30.764447189998464,54220.188729120004
2023-11-21,13:42:02.000,325,11092419,-795,0,1700574121,12915.52744592999,30.95477370000299,54220.1468064
2023-11-21,13:42:03.000,325,11092334,-795,0,1700574122,12915.42640127999,31.173296729997674,54220.03501248001
2023-11-21,13:42:04.000,325,11092376,-795,0,1700574123,12915.278202459995,31.617391920000955,54220.0769352
2023-11-21,13:42:05.000,325,11092310,-795,0,1700574124,12915.338829249995,31.864111470000353,54220.0769352
2023-11-21,13:42:06.000,325,11092353,-795,0,1700574125,12915.588072719991,32.195420579999336,54220.25161320001
2023-11-21,13:42:07.000,325,11092384,-795,0,1700574126,12915.918151910002,32.301157530004275,54220.30052304001
2023-11-21,13:42:08.000,325,11092390,-795,0,1700574127,12916.066350729998,32.28001013999892,54220.20270336001
2023-11-21,13:42:09.000,325,11092365,-795,0,1700574128,12916.012460249993,32.22361710000405,54220.090909440005
2023-11-21,13:42:10.000,325,11092352,-795,0,1700574129,12915.985515009997,32.11083101999975,54220.1468064
2023-11-21,13:42:11.000,325,11092361,-795,0,1700574130,12916.005723939998,32.11788014999911,54220.10488368
2023-11-21,13:42:12.000,325,11092380,-795,0,1700574131,12915.951833459992,32.10378189000039,54220.08392232001
2023-11-21,13:42:13.000,325,11092374,-795,0,1700574132,12916.052878109993,32.21656797000469,54219.89527008001
2023-11-21,13:42:14.000,325,11092384,-795,0,1700574133,12916.201076929989,32.258862750000844,54219.93020568
2023-11-21,13:42:15.000,325,11092354,-795,0,1700574134,12915.978778700002,32.604270119998546,54220.06296096001
2023-11-21,13:42:16.000,325,11092411,-795,0,1700574135,12915.655435820001,33.013119659997756,54220.007064
2023-11-21,13:42:17.000,325,11092398,-795,0,1700574136,12915.581336409996,33.25983921000443,54219.972128400004
2023-11-21,13:42:18.000,325,11092378,-795,0,1700574137,12915.51397331,33.295084860001225,54219.81841176001
2023-11-21,13:42:19.000,325,11092304,-795,0,1700574138,12915.32535662999,33.61229571000149,54219.825398880006
2023-11-21,13:42:20.000,325,11092335,-795,0,1700574139,12915.156948879994,33.90131004000432,54219.84636024001
2023-11-21,13:42:21.000,325,11092393,-795,0,1700574140,12914.766242899997,34.105734810000286,54219.88828296
2023-11-21,13:42:22.000,325,11092375,-795,0,1700574141,12914.692143489992,34.105734810000286,54219.9371928
2023-11-21,13:42:23.000,325,11092419,-795,0,1700574142,12914.685407179997,34.528682609998214,54219.89527008001
2023-11-21,13:42:24.000,325,11092407,-795,0,1700574143,12914.570889909992,34.338356100000965,54219.853347360004
2023-11-21,13:42:25.000,325,11092367,-795,0,1700574144,12914.712352419992,34.46524044000398,54219.9022572
2023-11-21,13:42:26.000,325,11092396,-795,0,1700574145,12915.042431609989,34.49343696000142,54219.86732160001
2023-11-21,13:42:27.000,325,11092391,-795,0,1700574146,12915.25125722,34.345405230000324,54219.4480944
2023-11-21,13:42:28.000,325,11092371,-795,0,1700574147,12915.689117369991,34.521633479998854,54219.636746640004
2023-11-21,13:42:29.000,325,11092372,-795,0,1700574148,12916.32233050999,34.99392518999957,54219.69963072001
2023-11-21,13:42:30.000,325,11092350,-795,0,1700574149,12916.74671803999,35.2829395200024,54219.9022572
2023-11-21,13:42:31.000,325,11092358,-795,0,1700574150,12917.016170440002,35.48031515999901,54220.06994808
2023-11-21,13:42:32.000,325,11092340,-795,0,1700574151,12916.942071029996,35.71293644999969,54220.12584504
2023-11-21,13:42:33.000,325,11092382,-795,0,1700574152,12916.827553759991,35.656543410004815,54220.13283216001
2023-11-21,13:42:34.000,325,11092355,-795,0,1700574153,12916.76692696999,35.50146255000436,54220.31449728
2023-11-21,13:42:35.000,325,11092390,-795,0,1700574154,12916.74671803999,35.50146255000436,54220.34244576
2023-11-21,13:42:36.000,325,11092344,-795,0,1700574155,12916.874707930001,35.607199500002025,54220.29353592
2023-11-21,13:42:37.000,325,11092390,-795,0,1700574156,12916.955543650001,35.72703470999841,54220.23065184001
2023-11-21,13:42:38.000,325,11092407,-795,0,1700574157,12916.921862099996,35.7411329700044,54220.26558744
2023-11-21,13:42:39.000,325,11092354,-795,0,1700574158,12916.975752580001,35.69883819000097,54220.426291200005
2023-11-21,13:42:40.000,325,11092393,-795,0,1700574159,12916.969016269992,35.656543410004815,54220.51712376001
2023-11-21,13:42:41.000,325,11092357,-795,0,1700574160,12916.928598409992,35.70588732000033,54220.593982080005
2023-11-21,13:42:42.000,325,11092385,-795,0,1700574161,12916.79387221,35.76932949000184,54220.56603360001
2023-11-21,13:42:43.000,325,11092360,-795,0,1700574162,12916.739981729996,35.85391905000142,54220.44026544
2023-11-21,13:42:44.000,325,11092342,-795,0,1700574163,12916.76692696999,36.00195078000252,54220.524110880004
2023-11-21,13:42:45.000,325,11092363,-795,0,1700574164,12916.908389479991,36.27686684999935,54220.761672960005
2023-11-21,13:42:46.000,325,11092381,-795,0,1700574165,12916.989225199992,36.650470740001765,54220.82455704001
2023-11-21,13:42:47.000,325,11092415,-795,0,1700574166,12916.955543650001,36.883092030002445,54220.79660856
2023-11-21,13:42:48.000,325,11092396,-795,0,1700574167,12916.800608519996,37.059320280000975,54220.8455184
2023-11-21,13:42:49.000,325,11092385,-795,0,1700574168,12916.739981729996,37.228499400000146,54220.999235040006
2023-11-21,13:42:50.000,325,11092291,-795,0,1700574169,12916.61199184,37.291941570001654,54220.89442824
2023-11-21,13:42:51.000,325,11092341,-795,0,1700574170,12916.315594199994,37.228499400000146,54220.90141536001
2023-11-21,13:42:52.000,325,11092392,-795,0,1700574171,12916.254967409994,37.48931720999826,54220.80359568001
2023-11-21,13:42:53.000,325,11092340,-795,0,1700574172,12916.302121579989,37.84882284000196,54220.64987904
2023-11-21,13:42:54.000,325,11092412,-795,0,1700574173,12916.46379301999,38.03210021999985,54220.61494344001
2023-11-21,13:42:55.000,325,11092382,-795,0,1700574174,12916.369484679999,38.102591520000715,54220.810582800004
2023-11-21,13:42:56.000,325,11092374,-795,0,1700574175,12916.221285859989,38.13078803999815,54220.90141536001
2023-11-21,13:42:57.000,325,11092405,-795,0,1700574176,12916.113504899993,38.144886300004146,54220.79660856
2023-11-21,13:42:58.000,325,11092299,-795,0,1700574177,12915.998987630002,38.2999671600046,54220.7756472
2023-11-21,13:42:59.000,325,11092322,-795,0,1700574178,12915.897942980002,38.694718439997814,54220.545072240006
2023-11-21,13:43:00.000,325,11092356,-795,0,1700574179,12915.870997739992,38.83570103999955,54220.58000784
2023-11-21,13:43:01.000,325,11092388,-795,0,1700574180,12915.796898330002,38.99783102999936,54220.691801760004
2023-11-21,13:43:02.000,325,11092374,-795,0,1700574181,12915.47355545,39.16701014999853,54220.55904648
2023-11-21,13:43:03.000,325,11092366,-795,0,1700574182,12915.27146615,39.35733666000306,54220.63590480001
2023-11-21,13:43:04.000,325,11092395,-795,0,1700574183,12915.062640539989,39.39258230999985,54220.62891768
2023-11-21,13:43:05.000,325,11092418,-795,0,1700574184,12914.961595889989,39.38553318000049,54220.62193056
2023-11-21,13:43:06.000,325,11092273,-795,0,1700574185,12915.049167919999,39.38553318000049,54220.67782752
2023-11-21,13:43:07.000,325,11092400,-795,0,1700574186,12915.022222679989,39.315041879999626,54220.642891920004
2023-11-21,13:43:08.000,325,11092377,-795,0,1700574187,12915.089585779999,39.11766624000302,54220.6009692
2023-11-21,13:43:09.000,325,11092362,-795,0,1700574188,12915.359038179995,39.24455057999876,54220.57302072
2023-11-21,13:43:10.000,325,11092379,-795,0,1700574189,12915.36577448999,39.29389449000155,54220.38436848
2023-11-21,13:43:11.000,325,11092382,-795,0,1700574190,12915.399456039995,39.30799275000027,54220.60795632
2023-11-21,13:43:12.000,325,11092369,-795,0,1700574191,12915.460082829995,39.28684536000219,54220.524110880004
2023-11-21,13:43:13.000,325,11092356,-795,0,1700574192,12915.749744159992,39.28684536000219,54220.51712376001
2023-11-21,13:43:14.000,325,11092326,-795,0,1700574193,12916.046141799998,39.138813630001096,54220.64987904
2023-11-21,13:43:15.000,325,11092417,-795,0,1700574194,12916.4503204,39.11061711000366,54220.64987904
2023-11-21,13:43:16.000,325,11092367,-795,0,1700574195,12916.739981729996,39.378484050001134,54220.712763120006
2023-11-21,13:43:17.000,325,11092428,-795,0,1700574196,12916.787135899991,39.41372969999793,54220.71975024
2023-11-21,13:43:18.000,325,11092355,-795,0,1700574197,12916.59178291,39.29389449000155,54220.78263432001
2023-11-21,13:43:19.000,325,11092344,-795,0,1700574198,12916.497474569995,39.24455057999876,54220.90141536001
2023-11-21,13:43:20.000,325,11092420,-795,0,1700574199,12916.51094719,39.3502875300037,54221.055132
2023-11-21,13:43:21.000,325,11092389,-795,0,1700574200,12916.44358408999,39.420778830004565,54220.96429944
2023-11-21,13:43:22.000,325,11092293,-635,0,1700574201,12916.356012059994,39.64635098999861,54220.90141536001
2023-11-21,13:43:23.000,325,11092359,-795,0,1700574202,12916.187604309998,39.92126706000272,54220.7756472
2023-11-21,13:43:24.000,325,11092314,-795,0,1700574203,12915.992251319993,40.231428780003625,54220.75468584001
2023-11-21,13:43:25.000,325,11092354,-795,0,1700574204,12915.689117369991,40.39355877000344,54220.761672960005
2023-11-21,13:43:26.000,325,11092413,-795,0,1700574205,12915.31188401,40.44290267999895,54220.831544160006
2023-11-21,13:43:27.000,325,11092314,-795,0,1700574206,12915.069376849999,40.78126092000457,54220.831544160006
2023-11-21,13:43:28.000,325,11092390,-795,0,1700574207,12915.055904229994,40.583885280000686,54220.37039424001
2023-11-21,13:43:29.000,325,11092323,-795,0,1700574208,12915.28493876999,40.2525761700017,54220.524110880004
2023-11-21,13:43:30.000,325,11092330,-795,0,1700574209,12915.36577448999,40.33011660000193,54220.356420000004
2023-11-21,13:43:31.000,325,11092332,-795,0,1700574210,12915.608281649991,40.28077268999914,54220.44725256001
2023-11-21,13:43:32.000,325,11092372,-795,0,1700574211,12916.012460249993,40.07634792000317,54220.3913556
2023-11-21,13:43:33.000,325,11092387,-795,0,1700574212,12916.254967409994,39.93536532000144,54220.31449728
2023-11-21,13:43:34.000,325,11092387,-795,0,1700574213,12916.52441980999,39.730940549998195,54220.26558744
2023-11-21,13:43:35.000,325,11092404,-795,0,1700574214,12916.969016269992,39.39258230999985,54220.524110880004
2023-11-21,13:43:36.000,325,11092382,-795,0,1700574215,12917.480975829989,39.24455057999876,54220.51013664
2023-11-21,13:43:37.000,325,11092394,-795,0,1700574216,12917.82452763999,39.39258230999985,54220.55205936
2023-11-21,13:43:38.000,325,11092302,-795,0,1700574217,12917.89189074,39.420778830004565,54220.209690480006
2023-11-21,13:43:39.000,325,11092336,-795,0,1700574218,12918.01314432,39.3361892699977,54220.33545864
2023-11-21,13:43:40.000,325,11092392,-795,0,1700574219,12918.040089559996,39.49831926000479,54220.38436848
2023-11-21,13:43:41.000,325,11092353,-795,0,1700574220,12917.79084609,39.58290882000438,54220.36340712
2023-11-21,13:43:42.000,325,11092345,-795,0,1700574221,12917.406876419998,39.75208794000355,54220.209690480006
2023-11-21,13:43:43.000,325,11092409,-795,0,1700574222,12917.204787119997,39.822579240004416,54220.2166776
2023-11-21,13:43:44.000,325,11092345,-795,0,1700574223,12917.029643059992,39.97061096999823,54220.23065184001
2023-11-21,13:43:45.000,325,11092396,-795,0,1700574224,12917.076797230002,40.062249660004454,54220.160780640006
2023-11-21,13:43:46.000,325,11092320,-795,0,1700574225,12917.278886530003,40.005856620002305,54220.03501248001
2023-11-21,13:43:47.000,325,11092375,-795,0,1700574226,12917.56181154999,39.80143184999906,54219.78347616
2023-11-21,13:43:48.000,325,11092290,-795,0,1700574227,12917.87168181,39.75208794000355,54219.79745040001
2023-11-21,13:43:49.000,325,11092392,-795,0,1700574228,12918.255651480002,39.67454751000332,54219.76950192
2023-11-21,13:43:50.000,325,11092368,-795,0,1700574229,12918.484686019998,39.68159664000268,54219.60181104
2023-11-21,13:43:51.000,325,11092350,-795,0,1700574230,12918.262387789997,39.9424144500008,54219.69963072001
2023-11-21,13:43:52.000,325,11092374,-795,0,1700574231,12918.235442550002,39.97766010000487,54219.538926960005
2023-11-21,13:43:53.000,325,11092397,-795,0,1700574232,12918.437531850002,39.907168800004,54219.490017120006
2023-11-21,13:43:54.000,325,11092301,-795,0,1700574233,12918.700247939989,39.6956949000014,54219.48303000001
2023-11-21,13:43:55.000,325,11092337,-795,0,1700574234,12918.94275509999,39.30799275000027,54219.56687544
2023-11-21,13:43:56.000,325,11092358,-795,0,1700574235,12919.205471189991,39.11766624000302,54219.52495272
2023-11-21,13:43:57.000,325,11092368,-795,0,1700574236,12919.535550380002,39.04012581000279,54219.57386256
2023-11-21,13:43:58.000,325,11092405,-795,0,1700574237,12919.670276579993,39.16701014999853,54219.469055760004
2023-11-21,13:43:59.000,325,11092367,-795,0,1700574238,12919.454714660002,39.27274710000347,54219.420145920005
2023-11-21,13:44:00.000,325,11092406,-795,0,1700574239,12919.13137178,39.491270129998156,54219.53193984001
2023-11-21,13:44:01.000,325,11092369,-795,0,1700574240,12918.733929489994,39.43487709000328,54219.44110728001
2023-11-21,13:44:02.000,325,11092380,-795,0,1700574241,12918.242178859997,39.25864884000475,54219.301364880004
2023-11-21,13:44:03.000,325,11092367,-795,0,1700574242,12917.89189074,38.89914321000106,54219.01489296
2023-11-21,13:44:04.000,325,11092314,-795,0,1700574243,12917.817791329995,38.6453745300023,54218.868163440005
2023-11-21,13:44:05.000,325,11092340,-795,0,1700574244,12918.208497309992,38.24357412000245,54218.798292240004
2023-11-21,13:44:06.000,325,11092400,-795,0,1700574245,12918.323014579997,37.912265010003466,54218.651562720006
2023-11-21,13:44:07.000,325,11092402,-795,0,1700574246,12918.161343139996,37.813577189997886,54218.38605216001
2023-11-21,13:44:08.000,325,11092337,-795,0,1700574247,12918.228706239992,37.44702243000211,54218.197399920005
2023-11-21,13:44:09.000,325,11092358,-795,0,1700574248,12918.666566389998,37.08046766999905,54218.1554772
2023-11-21,13:44:10.000,325,11092353,-795,0,1700574249,12919.0101182,37.12981158000184,54217.88996664
2023-11-21,13:44:11.000,325,11092375,-795,0,1700574250,12919.15158071,37.53866112000105,54217.70830152
2023-11-21,13:44:12.000,325,11092371,-795,0,1700574251,12919.00338188999,37.7289876299983,54217.61048184
2023-11-21,13:44:13.000,325,11092350,-795,0,1700574252,12918.680039009989,37.90521588000411,54217.37291976
2023-11-21,13:44:14.000,325,11092323,-795,0,1700574253,12917.979462769996,38.25767238000117,54217.12837056
2023-11-21,13:44:15.000,325,11092384,-795,0,1700574254,12917.278886530003,38.60307974999887,54217.05849936
2023-11-21,13:44:16.000,325,11092354,-795,0,1700574255,12916.982488889997,38.65947279000102,54216.98164104
2023-11-21,13:44:17.000,325,11092366,-795,0,1700574256,12916.827553759991,38.80045539000275,54216.786001680004
2023-11-21,13:44:18.000,325,11092322,-795,0,1700574257,12916.241494789989,39.02602755000407,54216.59036232001
2023-11-21,13:44:19.000,325,11092356,-795,0,1700574258,12915.635226890001,39.06127320000087,54216.15716088001
2023-11-21,13:44:20.000,325,11092399,-795,0,1700574259,12915.18389411999,39.06832233000023,54215.87068896001
2023-11-21,13:44:21.000,325,11092372,-795,0,1700574260,12914.739297660002,38.93438885999785,54215.682036720005
2023-11-21,13:44:22.000,325,11092329,-795,0,1700574261,12914.25428334,38.58898149000015,54215.3606292
2023-11-21,13:44:23.000,325,11092361,-795,0,1700574262,12914.10608451999,38.16603369000222,54215.060183040005
2023-11-21,13:44:24.000,325,11092381,-795,0,1700574263,12914.159974999995,38.06029674000456,54214.99729896
2023-11-21,13:44:25.000,325,11092357,-795,0,1700574264,12914.038721419995,38.31406542000332,54214.70383992
2023-11-21,13:44:26.000,325,11092351,-795,0,1700574265,12913.917467839994,38.553735840003355,54214.48025208001
2023-11-21,13:44:27.000,325,11092328,-795,0,1700574266,12913.856841049994,38.48324454000249,54214.06102488
2023-11-21,13:44:28.000,325,11092366,-715,0,1700574267,12914.07240297,38.47619541000313,54214.005127920005
2023-11-21,13:44:29.000,325,11092370,-795,0,1700574268,12914.079139279995,38.518490189999284,54213.91429536
2023-11-21,13:44:30.000,325,11092346,-795,0,1700574269,12913.978094629994,38.72291496000253,54213.5789136
2023-11-21,13:44:31.000,325,11092364,-795,0,1700574270,12913.782741639989,38.84275016999891,54213.61384920001
2023-11-21,13:44:32.000,325,11092347,-795,0,1700574271,12913.553707099993,38.62422714000422,54213.48109392
2023-11-21,13:44:33.000,325,11092390,-795,0,1700574272,12913.358354110002,38.82865191000019,54213.215583360005
2023-11-21,13:44:34.000,325,11092328,-795,0,1700574273,12913.432453519992,38.89914321000106,54213.18064776
2023-11-21,13:44:35.000,325,11092391,-795,0,1700574274,12913.567179719998,38.72291496000253,54213.01295688
2023-11-21,13:44:36.000,325,11092412,-795,0,1700574275,12913.701905919988,38.46209715000441,54212.929111440004
2023-11-21,13:44:37.000,325,11092350,-795,0,1700574276,12913.466135069997,38.26472151000053,54212.614691040006
2023-11-21,13:44:38.000,325,11092376,-795,0,1700574277,12913.385299349997,38.109640650000074,54212.447000160006
2023-11-21,13:44:39.000,325,11092373,-795,0,1700574278,12913.344881489997,38.34226194000075,54212.279309280006
2023-11-21,13:44:40.000,325,11092325,-795,0,1700574279,12913.270782079991,38.63127627000358,54212.2164252
2023-11-21,13:44:41.000,325,11092384,-795,0,1700574280,12913.15626481,38.94143799000449,54212.09764416
2023-11-21,13:44:42.000,325,11092360,-795,0,1700574281,12912.88681240999,39.16701014999853,54211.895017680006
2023-11-21,13:44:43.000,325,11092406,-795,0,1700574282,12912.118873070001,39.47012274000008,54211.65046848001
2023-11-21,13:44:44.000,325,11092345,-795,0,1700574283,12911.67427661,39.554712299999665,54211.489764720005
2023-11-21,13:44:45.000,325,11092370,-795,0,1700574284,12911.56649564999,39.39258230999985,54211.489764720005
2023-11-21,13:44:46.000,325,11092352,-795,0,1700574285,12911.60691350999,39.17405927999789,54211.3080996
2023-11-21,13:44:47.000,325,11092401,-795,0,1700574286,12911.74837601999,39.23045232000004,54211.18931856
2023-11-21,13:44:48.000,325,11092390,-795,0,1700574287,12911.61364982,39.45602448000136,54210.97970496001
2023-11-21,13:44:49.000,325,11092413,-795,0,1700574288,12911.344197419989,39.420778830004565,54211.09149888
2023-11-21,13:44:50.000,325,11092366,-795,0,1700574289,12911.088217639997,39.3361892699977,54210.916820880004
2023-11-21,13:44:51.000,325,11092344,-795,0,1700574290,12910.919809890001,39.29389449000155,54210.721181520006
2023-11-21,13:44:52.000,325,11092430,-795,0,1700574291,12910.899600960001,39.30799275000027,54210.54650352001
2023-11-21,13:44:53.000,325,11092349,-795,0,1700574292,12910.859183100001,39.73798968000483,54210.35086416
2023-11-21,13:44:54.000,325,11092389,-795,0,1700574293,12910.69077534999,39.86487402000057,54210.26003160001
2023-11-21,13:44:55.000,325,11092366,-795,0,1700574294,12910.53584022,39.61815447000117,54210.30894144001
2023-11-21,13:44:56.000,325,11092384,-795,0,1700574295,12910.43479557,39.43487709000328,54210.21112176001
2023-11-21,13:44:57.000,325,11092446,-795,0,1700574296,12910.663830109996,39.43487709000328,54210.03644376
2023-11-21,13:44:58.000,325,11092397,-795,0,1700574297,12910.838974170001,39.56881055999838,54209.70804912001
2023-11-21,13:44:59.000,325,11092346,-795,0,1700574298,12910.946755129997,39.51946665000287,54209.65913928
2023-11-21,13:45:00.000,325,11092394,-795,0,1700574299,12910.818765240001,39.35733666000306,54209.58926808001
2023-11-21,13:45:01.000,325,11092399,-795,0,1700574300,12910.663830109996,39.3361892699977,54209.33074464001
2023-11-21,13:45:02.000,325,11092398,-795,0,1700574301,12910.52910390999,39.43487709000328,54209.01632424001
2023-11-21,13:45:03.000,325,11092420,-795,0,1700574302,12910.131661619998,39.61815447000117,54208.88356896
2023-11-21,13:45:04.000,325,11092400,-795,0,1700574303,12909.687065159997,39.7943827199997,54208.84863336001
2023-11-21,13:45:05.000,325,11092437,-795,0,1700574304,12909.202050839995,39.58290882000438,54208.74382656
2023-11-21,13:45:06.000,325,11092407,-795,0,1700574305,12908.999961539994,39.06127320000087,54208.57613568
2023-11-21,13:45:07.000,325,11092380,-795,0,1700574306,12908.986488919989,38.687669309998455,54208.27568952001
2023-11-21,13:45:08.000,325,11092433,-795,0,1700574307,12909.33677704,38.617178010004864,54208.17786984001
2023-11-21,13:45:09.000,325,11092374,-795,0,1700574308,12909.734219329992,38.86389756000426,54208.17786984001
2023-11-21,13:45:10.000,325,11092444,-795,0,1700574309,12910.151870549998,39.11766624000302,54208.11498576
2023-11-21,13:45:11.000,325,11092337,-795,0,1700574310,12910.293333059999,39.195206670003245,54208.038127440006
2023-11-21,13:45:12.000,325,11092386,-795,0,1700574311,12910.320278299994,38.93438885999785,54207.90537216
2023-11-21,13:45:13.000,325,11092368,-795,0,1700574312,12910.55604915,38.67357104999974,54207.83550096
2023-11-21,13:45:14.000,325,11092325,-795,0,1700574313,12910.562785459995,38.271770639999886,54207.849475200004
2023-11-21,13:45:15.000,325,11092380,-795,0,1700574314,12910.71772059,38.01095283000177,54207.849475200004
2023-11-21,13:45:16.000,325,11092351,-795,0,1700574315,12911.169053359998,37.700791110000864,54207.82851384
2023-11-21,13:45:17.000,325,11092342,-795,0,1700574316,12911.68774922999,37.4963663400049,54207.74466840001
2023-11-21,13:45:18.000,325,11092371,-795,0,1700574317,12912.267071889997,37.35538374000316,54207.75864264
2023-11-21,13:45:19.000,325,11092396,-795,0,1700574318,12912.99459337,37.32013808999909,54207.982230479996
2023-11-21,13:45:20.000,325,11092400,-795,0,1700574319,12913.405508279997,37.58095590000448,54207.968256240005
2023-11-21,13:45:21.000,325,11092344,-795,0,1700574320,12913.486343999997,37.96160891999898,54208.17786984001
2023-11-21,13:45:22.000,325,11092335,-795,0,1700574321,12913.250573149991,38.20127933999902,54208.24774104001
2023-11-21,13:45:23.000,325,11092374,-795,0,1700574322,12913.09563802,38.06734587000392,54208.24075392
2023-11-21,13:45:24.000,325,11092370,-795,0,1700574323,12913.0148023,37.96160891999898,54208.303638000005
2023-11-21,13:45:25.000,325,11092367,-795,0,1700574324,12912.75208621,38.01800196000113,54208.401457680004
2023-11-21,13:45:26.000,325,11092350,-795,0,1700574325,12912.731877279999,37.95455978999962,54208.42940616
2023-11-21,13:45:27.000,325,11092380,-795,0,1700574326,12912.819449309995,37.884068489998754,54208.35953496
2023-11-21,13:45:28.000,325,11092397,-795,0,1700574327,12912.97438444,37.89111761999811,54208.32459936001
2023-11-21,13:45:29.000,325,11092347,-795,0,1700574328,12913.203418979996,37.66554546000407,54208.520238720004
2023-11-21,13:45:30.000,325,11092410,-795,0,1700574329,12913.243836839996,37.82767545000388,54208.373509200006
2023-11-21,13:45:31.000,325,11092399,-795,0,1700574330,12913.230364219991,37.82767545000388,54208.19184408
2023-11-21,13:45:32.000,325,11092420,-795,0,1700574331,12913.425717209997,37.510464600003615,54208.254728160005
2023-11-21,13:45:33.000,325,11092409,-795,0,1700574332,12913.540234480002,37.07341853999969,54208.10101152
2023-11-21,13:45:34.000,325,11092417,-795,0,1700574333,12913.755796399993,36.68571638999856,54208.1638956
2023-11-21,13:45:35.000,325,11092358,-795,0,1700574334,12913.930940459999,36.424898580000445,54208.254728160005
2023-11-21,13:45:36.000,325,11092327,-795,0,1700574335,12914.21386548,36.460144230004516,54208.15690848001
2023-11-21,13:45:37.000,325,11092425,-795,0,1700574336,12914.240810719995,36.85489550999773,54207.97524336
2023-11-21,13:45:38.000,325,11092375,-795,0,1700574337,12914.32838274999,36.85489550999773,54207.8844108
2023-11-21,13:45:39.000,325,11092396,-795,0,1700574338,12914.719088730002,36.876042900003085,54207.90537216
2023-11-21,13:45:40.000,325,11092335,-795,0,1700574339,12915.035695299994,36.73506030000135,54207.954282
2023-11-21,13:45:41.000,325,11092396,-795,0,1700574340,12915.298411389995,36.770305949998146,54207.98921760001
2023-11-21,13:45:42.000,325,11092377,-795,0,1700574341,12915.500500689996,36.883092030002445,54207.89838504
2023-11-21,13:45:43.000,325,11092389,-795,0,1700574342,12915.756480470001,37.18620462000399,54207.982230479996
2023-11-21,13:45:44.000,325,11092399,-795,0,1700574343,12915.47355545,37.454071560001466,54208.10101152
2023-11-21,13:45:45.000,325,11092397,-795,0,1700574344,12914.806660759998,37.32013808999909,54208.19883120001
2023-11-21,13:45:46.000,325,11092375,-795,0,1700574345,12914.712352419992,36.85489550999773,54208.10101152
2023-11-21,13:45:47.000,325,11092375,-795,0,1700574346,12914.692143489992,36.826698990000295,54207.87742368
2023-11-21,13:45:48.000,325,11092331,-795,0,1700574347,12914.914441719993,36.770305949998146,54207.849475200004
2023-11-21,13:45:49.000,325,11092365,-795,0,1700574348,12915.46681913999,36.89719029000116,54207.89139792001
2023-11-21,13:45:50.000,325,11092372,-795,0,1700574349,12915.790162019992,37.15800809999928,54207.91235928001
2023-11-21,13:45:51.000,325,11092387,-795,0,1700574350,12915.897942980002,37.172106359998,54207.91235928001
2023-11-21,13:45:52.000,325,11092372,-795,0,1700574351,12916.302121579989,36.94653420000395,54207.86344944001
2023-11-21,13:45:53.000,325,11092354,-795,0,1700574352,12916.935334720001,36.699814650004555,54207.73069416
2023-11-21,13:45:54.000,325,11092364,-795,0,1700574353,12917.62917465,36.706863780003914,54207.86344944001
2023-11-21,13:45:55.000,325,11092414,-795,0,1700574354,12918.134397900001,36.67161812999984,54207.91235928001
2023-11-21,13:45:56.000,325,11092349,-795,0,1700574355,12918.767611039999,36.699814650004555,54207.93332064
2023-11-21,13:45:57.000,325,11092349,-795,0,1700574356,12919.09095392,37.08046766999905,54207.800565360005
2023-11-21,13:45:58.000,325,11092392,-795,0,1700574357,12919.346933699991,37.39062938999996,54207.85646232
2023-11-21,13:45:59.000,325,11092354,-795,0,1700574358,12919.596177170002,37.686692850002146,54208.135947120005
2023-11-21,13:46:00.000,325,11092404,-795,0,1700574359,12919.744375989998,37.686692850002146,54208.12896000001
2023-11-21,13:46:01.000,325,11092354,-675,0,1700574360,12919.831948019993,37.78538067000045,54208.21979256
2023-11-21,13:46:02.000,325,11092342,-795,0,1700574361,12920.08119148999,37.517513730002975,54208.27568952001
2023-11-21,13:46:03.000,325,11092355,-795,0,1700574362,12920.337171269995,37.33423634999781,54208.24075392
2023-11-21,13:46:04.000,325,11092414,-795,0,1700574363,12920.41127068,37.475218949999544,54208.24075392
2023-11-21,13:46:05.000,325,11092358,-795,0,1700574364,12920.38432543999,37.76423328000237,54208.46434176001
2023-11-21,13:46:06.000,325,11092397,-795,0,1700574365,12920.40453436999,37.884068489998754,54208.4084448
2023-11-21,13:46:07.000,325,11092417,-795,0,1700574366,12920.498842709996,37.85587197000132,54208.34556072001
2023-11-21,13:46:08.000,325,11092325,-795,0,1700574367,12920.647041529992,37.884068489998754,54208.31062512
2023-11-21,13:46:09.000,325,11092366,-795,0,1700574368,12920.721140939997,38.01800196000113,54208.28966376
2023-11-21,13:46:10.000,325,11092344,-795,0,1700574369,12920.889548689993,37.95455978999962,54208.35953496
2023-11-21,13:46:11.000,325,11092414,-795,0,1700574370,12920.862603449998,38.18013195000094,54208.34556072001
2023-11-21,13:46:12.000,325,11092387,-795,0,1700574371,12920.539260569996,38.687669309998455,54208.35953496
2023-11-21,13:46:13.000,325,11092420,-795,0,1700574372,12920.16202720999,38.927339729998494,54208.31062512
2023-11-21,13:46:14.000,325,11092378,-795,0,1700574373,12919.865629569998,38.65242366000166,54208.28966376
2023-11-21,13:46:15.000,325,11092386,-795,0,1700574374,12919.986883149999,38.31406542000332,54208.48530312
2023-11-21,13:46:16.000,325,11092356,-795,0,1700574375,12919.946465289999,38.21537759999774,54208.46434176001
2023-11-21,13:46:17.000,325,11092400,-795,0,1700574376,12919.852156949994,38.07439500000328,54208.49229024001
2023-11-21,13:46:18.000,325,11092393,-795,0,1700574377,12919.852156949994,37.73603675999766,54208.29665088001
2023-11-21,13:46:19.000,325,11092371,-795,0,1700574378,12919.683749199998,37.84882284000196,54208.27568952001
2023-11-21,13:46:20.000,325,11092367,-795,0,1700574379,12919.501868829997,38.03914934999921,54208.28267664
2023-11-21,13:46:21.000,325,11092376,-795,0,1700574380,12919.367142629992,38.49029367000185,54208.254728160005
2023-11-21,13:46:22.000,325,11092383,-795,0,1700574381,12919.17178964,38.779308000004676,54208.1638956
2023-11-21,13:46:23.000,325,11092433,-795,0,1700574382,12919.05053606,39.16701014999853,54208.15690848001
2023-11-21,13:46:24.000,325,11092420,-795,0,1700574383,12919.05053606,39.547663170000305,54208.27568952001
2023-11-21,13:46:25.000,325,11092363,-795,0,1700574384,12918.733929489994,39.67454751000332,54208.26171528
2023-11-21,13:46:26.000,325,11092381,-795,0,1700574385,12918.397113990002,39.611105340001814,54208.19883120001
2023-11-21,13:46:27.000,325,11092421,-795,0,1700574386,12918.093980040001,39.364385790002416,54208.12197288
2023-11-21,13:46:28.000,325,11092418,-795,0,1700574387,12917.986199079991,39.23045232000004,54208.01017896001
2023-11-21,13:46:29.000,325,11092408,-795,0,1700574388,12917.736955609995,39.23045232000004,54207.99620472
2023-11-21,13:46:30.000,325,11092376,-795,0,1700574389,12917.75042823,39.23045232000004,54208.05908880001
2023-11-21,13:46:31.000,325,11092387,-795,0,1700574390,12918.060298489996,39.12471537000238,54207.97524336
2023-11-21,13:46:32.000,325,11092418,-795,0,1700574391,12918.282596719997,38.969634510001924,54207.90537216
2023-11-21,13:46:33.000,325,11092384,-795,0,1700574392,12918.282596719997,38.89914321000106,54207.89139792001
2023-11-21,13:46:34.000,325,11092349,-795,0,1700574393,12918.134397900001,38.737013220001245,54207.84248808001
2023-11-21,13:46:35.000,325,11092343,-795,0,1700574394,12917.86494549999,38.70881670000381,54207.72370704001
2023-11-21,13:46:36.000,325,11092381,-795,0,1700574395,12917.62917465,38.694718439997814,54207.59793888
2023-11-21,13:46:37.000,325,11092355,-795,0,1700574396,12917.54160261999,38.70176757000445,54207.25557
2023-11-21,13:46:38.000,325,11092376,-795,0,1700574397,12917.366458559998,39.145862760000455,54207.129801840005
2023-11-21,13:46:39.000,325,11092361,-795,0,1700574398,12917.070060919992,39.420778830004565,54207.21364728
2023-11-21,13:46:40.000,325,11092371,-795,0,1700574399,12916.915125790001,39.39258230999985,54207.10185336001
2023-11-21,13:46:41.000,325,11092388,-795,0,1700574400,12916.46379301999,39.364385790002416,54206.99005944
2023-11-21,13:46:42.000,325,11092370,-795,0,1700574401,12915.985515009997,38.93438885999785,54206.83634280001
2023-11-21,13:46:43.000,325,11092402,-795,0,1700574402,12915.844052499997,38.511441059999925,54206.61275496
2023-11-21,13:46:44.000,325,11092353,-795,0,1700574403,12915.870997739992,38.11668977999943,54206.459038320005
2023-11-21,13:46:45.000,325,11092364,-795,0,1700574404,12915.870997739992,37.8417737100026,54206.36820576
2023-11-21,13:46:46.000,325,11092348,-795,0,1700574405,12915.769953089992,38.21537759999774,54206.17955352
2023-11-21,13:46:47.000,325,11092342,-795,0,1700574406,12915.540918549996,38.22947586000373,54205.92103008
2023-11-21,13:46:48.000,325,11092382,-795,0,1700574407,12915.520709619996,38.1871810800003,54205.76032632001
2023-11-21,13:46:49.000,325,11092452,-795,0,1700574408,12915.177157809994,38.41980237000098,54205.739364960005
2023-11-21,13:46:50.000,325,11092370,-795,0,1700574409,12914.644989319997,38.567834100002074,54205.60660968
2023-11-21,13:46:51.000,325,11092369,-795,0,1700574410,12914.24754702999,38.58193236000079,54205.43193168
2023-11-21,13:46:52.000,325,11092375,-795,0,1700574411,12913.99156725,38.65947279000102,54205.27821504001
2023-11-21,13:46:53.000,325,11092347,-795,0,1700574412,12913.600861270002,38.906192340000416,54205.019691600006
2023-11-21,13:46:54.000,325,11092343,-795,0,1700574413,12913.324672559997,39.24455057999876,54204.87296208001
2023-11-21,13:46:55.000,325,11092386,-795,0,1700574414,12913.149528499991,39.28684536000219,54204.9148848
2023-11-21,13:46:56.000,325,11092363,-795,0,1700574415,12913.061956469995,39.52651578000223,54204.72623256001
2023-11-21,13:46:57.000,325,11092393,-795,0,1700574416,12913.15626481,39.50536839000415,54204.76815528
2023-11-21,13:46:58.000,325,11092304,-795,0,1700574417,12913.365090419997,39.06832233000023,54204.39085080001
2023-11-21,13:46:59.000,325,11092280,-795,0,1700574418,12913.472871379992,38.94848712000385,54204.50963184001
2023-11-21,13:47:00.000,325,11092389,-795,0,1700574419,12913.553707099993,39.03307668000343,54204.48168336
2023-11-21,13:47:01.000,325,11092384,-795,0,1700574420,12913.614333889993,38.9907819,54204.40482504
2023-11-21,13:47:02.000,325,11092320,-795,0,1700574421,12913.257309460001,39.20930493000196,54204.286044
2023-11-21,13:47:03.000,325,11092339,-795,0,1700574422,12912.95417551,39.45602448000136,54204.279056880005
2023-11-21,13:47:04.000,325,11092390,-795,0,1700574423,12913.10911063999,39.448975350002,54204.31399248
2023-11-21,13:47:05.000,325,11092392,-795,0,1700574424,12913.398771970002,39.20930493000196,54204.30700536
2023-11-21,13:47:06.000,325,11092362,-795,0,1700574425,12913.520025550002,39.16701014999853,54204.17425008001
2023-11-21,13:47:07.000,325,11092367,-795,0,1700574426,12913.526761859997,39.329140139998344,54203.95066224
2023-11-21,13:47:08.000,325,11092294,-795,0,1700574427,12913.937676769994,39.47717186999944,54203.95066224
2023-11-21,13:47:09.000,325,11092422,-795,0,1700574428,12914.220601789995,39.74503881000419,54203.824894080004
2023-11-21,13:47:10.000,325,11092372,-795,0,1700574429,12914.21386548,39.87192314999993,54204.05546904001
2023-11-21,13:47:11.000,325,11092400,-795,0,1700574430,12914.11282083,39.87192314999993,54204.02752056
2023-11-21,13:47:12.000,325,11092375,-795,0,1700574431,12913.937676769994,39.57585968999774,54203.9716236
2023-11-21,13:47:13.000,325,11092340,-795,0,1700574432,12913.661488059988,39.20930493000196,54203.83886832001
2023-11-21,13:47:14.000,325,11092339,-795,0,1700574433,12913.061956469995,39.1035679800043,54203.57335776
2023-11-21,13:47:15.000,325,11092281,-795,0,1700574434,12913.102374329996,38.93438885999785,54203.60130624001
2023-11-21,13:47:16.000,325,11092340,-795,0,1700574435,12913.264045769996,38.65242366000166,54203.54540928
2023-11-21,13:47:17.000,325,11092398,-795,0,1700574436,12913.13605588,38.617178010004864,54203.49649944
2023-11-21,13:47:18.000,325,11092395,-795,0,1700574437,12912.92723026999,39.00488015999872,54203.33579568001
2023-11-21,13:47:19.000,325,11092369,-795,0,1700574438,12912.859867169995,39.096518849997665,54203.32880856
2023-11-21,13:47:20.000,325,11092390,-795,0,1700574439,12912.76555882999,38.744062350000604,54203.3078472
2023-11-21,13:47:21.000,325,11092404,-795,0,1700574440,12912.74534989999,38.34226194000075,54203.272911600005
2023-11-21,13:47:22.000,325,11092318,-795,0,1700574441,12912.76555882999,38.546686710003996,54203.09124648
2023-11-21,13:47:23.000,325,11092343,-795,0,1700574442,12913.00806598999,38.81455365000147,54202.86067152001
2023-11-21,13:47:24.000,325,11092340,-795,0,1700574443,12913.553707099993,38.65947279000102,54202.818748800004
2023-11-21,13:47:25.000,325,11092390,-795,0,1700574444,12913.96462200999,38.6453745300023,54202.769838960005
2023-11-21,13:47:26.000,325,11092351,-795,0,1700574445,12914.341855369996,38.52553931999864,54202.89560712
2023-11-21,13:47:27.000,325,11092375,-795,0,1700574446,12914.914441719993,38.29291802999796,54202.90958136001
2023-11-21,13:47:28.000,325,11092381,-795,0,1700574447,12915.318620319995,37.90521588000411,54202.79778744
2023-11-21,13:47:29.000,325,11092395,-795,0,1700574448,12915.561127479996,37.58800503000384,54202.72791624
2023-11-21,13:47:30.000,325,11092294,-795,0,1700574449,12915.561127479996,37.8417737100026,54202.7488776
2023-11-21,13:47:31.000,325,11092386,-795,0,1700574450,12915.116531019994,37.82062632000452,54202.69996776
2023-11-21,13:47:32.000,325,11092345,-795,0,1700574451,12914.32838274999,37.700791110000864,54202.68599352
2023-11-21,13:47:33.000,325,11092363,-795,0,1700574452,12913.270782079991,37.66554546000407,54202.56721248
2023-11-21,13:47:34.000,325,11092414,-795,0,1700574453,12912.556733219993,37.686692850002146,54202.46240568
2023-11-21,13:47:35.000,325,11092337,-795,0,1700574454,12912.206445099997,37.62325068000064,54202.52528976001
2023-11-21,13:47:36.000,325,11092349,-795,0,1700574455,12911.997619490001,37.53866112000105,54202.42048296
2023-11-21,13:47:37.000,325,11092401,-795,0,1700574456,12911.862893289996,37.510464600003615,54202.266766320005
2023-11-21,13:47:38.000,325,11092324,-795,0,1700574457,12911.76858494999,37.40472764999868,54201.91741032
2023-11-21,13:47:39.000,325,11092332,-795,0,1700574458,12911.76858494999,37.172106359998,54201.87548760001
2023-11-21,13:47:40.000,325,11092391,-795,0,1700574459,12911.7349034,36.706863780003914,54201.72875808
2023-11-21,13:47:41.000,325,11092345,-795,0,1700574460,12911.85615698,36.424898580000445,54201.62395128
2023-11-21,13:47:42.000,325,11092398,-795,0,1700574461,12912.213181409992,36.650470740001765,54201.35145360001
2023-11-21,13:47:43.000,325,11092378,-795,0,1700574462,12912.408534399998,37.066369410000334,54201.26760816
2023-11-21,13:47:44.000,325,11092371,-795,0,1700574463,12911.984146869996,37.39767851999932,54201.23965968
2023-11-21,13:47:45.000,325,11092387,-795,0,1700574464,12911.337461109993,37.55980850999913,54201.06498168001
2023-11-21,13:47:46.000,325,11092401,-795,0,1700574465,12910.199024719994,37.637348939999356,54200.708638560005
2023-11-21,13:47:47.000,325,11092356,-795,0,1700574466,12909.15489667,37.411776779998036,54200.26845000001
2023-11-21,13:47:48.000,325,11092390,-755,0,1700574467,12908.360012090001,37.20735201000207,54200.04486216
2023-11-21,13:47:49.000,325,11092400,-795,0,1700574468,12908.07035075999,36.95358333000331,54199.7793516
2023-11-21,13:47:50.000,325,11092434,-795,0,1700574469,12908.17813172,36.594077699999616,54199.55576376001
2023-11-21,13:47:51.000,325,11092374,-795,0,1700574470,12908.548628769997,36.26276859000063,54199.269291840006
2023-11-21,13:47:52.000,325,11092449,-795,0,1700574471,12908.845026409988,36.31211250000342,54198.982819920006
2023-11-21,13:47:53.000,325,11092339,-795,0,1700574472,12909.21552346,36.481291620002594,54198.75923208001
2023-11-21,13:47:54.000,325,11092371,-795,0,1700574473,12909.262677629995,36.650470740001765,54198.53564424
2023-11-21,13:47:55.000,325,11092352,-795,0,1700574474,12908.939334749994,36.840797249999014,54198.25615944001
2023-11-21,13:47:56.000,325,11092361,-795,0,1700574475,12908.602519250002,36.90423942000052,54198.025584480005
2023-11-21,13:47:57.000,325,11092348,-795,0,1700574476,12908.562101390002,36.90423942000052,54197.822958
2023-11-21,13:47:58.000,325,11092384,-795,0,1700574477,12908.562101390002,36.91128854999988,54197.62731864
2023-11-21,13:47:59.000,325,11092355,-795,0,1700574478,12908.717036519993,36.890141160001804,54197.37578232001
2023-11-21,13:48:00.000,325,11092386,-795,0,1700574479,12909.19531453,36.6786672599992,54197.257001280006
2023-11-21,13:48:01.000,325,11092358,-795,0,1700574480,12909.626438369996,36.62227422000433,54197.24302704
2023-11-21,13:48:02.000,325,11092369,-795,0,1700574481,12909.815055049992,36.71391291000327,54197.04040056001
2023-11-21,13:48:03.000,325,11092398,-795,0,1700574482,12910.050825899998,36.62932335000369,54196.77489000001
2023-11-21,13:48:04.000,325,11092378,-715,0,1700574483,12910.178815789994,36.45309509999788,54196.62117336
2023-11-21,13:48:05.000,325,11092360,-795,0,1700574484,12910.320278299994,36.072442080003384,54196.600212
2023-11-21,13:48:06.000,325,11092361,-795,0,1700574485,12910.39437771,35.973754259997804,54196.50239232
2023-11-21,13:48:07.000,325,11092362,-795,0,1700574486,12910.43479557,35.91736122000293,54196.299765840005
2023-11-21,13:48:08.000,325,11092399,-795,0,1700574487,12910.41458664,36.15703164000297,54196.13906208
2023-11-21,13:48:09.000,325,11092416,-795,0,1700574488,12910.26638781999,36.467193360003876,54196.04822952
2023-11-21,13:48:10.000,325,11092334,-795,0,1700574489,12909.49844848,37.04522202000226,54195.82464168
2023-11-21,13:48:11.000,325,11092397,-795,0,1700574490,12908.494738289992,37.53161199000169,54195.64297656
2023-11-21,13:48:12.000,325,11092385,-795,0,1700574491,12907.720062639994,37.48931720999826,54195.44035008
2023-11-21,13:48:13.000,325,11092375,-795,0,1700574492,12907.10032212,37.21440114000143,54195.174839520005
2023-11-21,13:48:14.000,325,11092394,-795,0,1700574493,12906.75677031,36.86194464000437,54194.958238800005
2023-11-21,13:48:15.000,325,11092352,-795,0,1700574494,12906.75677031,36.56588118000218,54194.88138048001
2023-11-21,13:48:16.000,325,11092344,-795,0,1700574495,12906.87802389,36.62932335000369,54194.6088828
2023-11-21,13:48:17.000,325,11092356,-795,0,1700574496,12907.275466179992,36.94653420000395,54194.35035936001
2023-11-21,13:48:18.000,325,11092365,-795,0,1700574497,12907.295675109992,37.108664190003765,54193.98702912
2023-11-21,13:48:19.000,325,11092340,-795,0,1700574498,12907.470819169997,37.36948200000188,54193.903183680006
2023-11-21,13:48:20.000,325,11092361,-795,0,1700574499,12907.491028099997,37.54571025000041,54193.74946704
2023-11-21,13:48:21.000,325,11092371,-795,0,1700574500,12907.356301899992,37.84882284000196,54193.46299512
2023-11-21,13:48:22.000,325,11092364,-795,0,1700574501,12907.066640569996,38.03914934999921,54193.28831712
2023-11-21,13:48:23.000,325,11092364,-795,0,1700574502,12906.83086971999,38.109640650000074,54193.19748456
2023-11-21,13:48:24.000,325,11092368,-795,0,1700574503,12906.386273259988,38.20127933999902,54193.0018452
2023-11-21,13:48:25.000,325,11092426,-795,0,1700574504,12906.103348240002,38.321114550002676,54193.0018452
2023-11-21,13:48:26.000,325,11092373,-795,0,1700574505,12905.975358349991,38.29291802999796,54192.876077040004
2023-11-21,13:48:27.000,325,11092414,-795,0,1700574506,12905.961885730001,38.21537759999774,54192.73633464
2023-11-21,13:48:28.000,325,11092420,-795,0,1700574507,12906.076402999992,38.16603369000222,54192.58960512
2023-11-21,13:48:29.000,325,11092451,-795,0,1700574508,12906.675934589999,37.96865804999834,54192.52672104
2023-11-21,13:48:30.000,325,11092337,-795,0,1700574509,12907.369774519997,38.053247609997925,54192.67345056001
2023-11-21,13:48:31.000,325,11092404,-795,0,1700574510,12907.97604242,38.278819769999245,54192.68043768001
2023-11-21,13:48:32.000,325,11092392,-795,0,1700574511,12908.360012090001,38.46914628000377,54192.72236040001
2023-11-21,13:48:33.000,325,11092370,-795,0,1700574512,12908.723772830002,38.497342800001206,54192.60357936001
2023-11-21,13:48:34.000,325,11092421,-795,0,1700574513,12908.743981760002,38.6453745300023,54192.42890136
2023-11-21,13:48:35.000,325,11092355,-795,0,1700574514,12908.912389509998,38.906192340000416,54192.51973392
2023-11-21,13:48:36.000,325,11092369,-795,0,1700574515,12908.939334749994,39.371434920001775,54192.40794
2023-11-21,13:48:37.000,325,11092428,-795,0,1700574516,12908.804608549988,39.611105340001814,54192.11448096
2023-11-21,13:48:38.000,325,11092424,-795,0,1700574517,12908.568837699997,39.46307361000072,54192.13544232
2023-11-21,13:48:39.000,325,11092405,-795,0,1700574518,12908.575574009992,39.089469719998306,54192.3031332
2023-11-21,13:48:40.000,325,11092335,-795,0,1700574519,12908.723772830002,38.687669309998455,54192.28217184
2023-11-21,13:48:41.000,325,11092382,-795,0,1700574520,12908.858499029993,38.40570411000226,54192.25422336
2023-11-21,13:48:42.000,325,11092397,-795,0,1700574521,12908.925862129989,38.328163680002035,54192.14941656001
2023-11-21,13:48:43.000,325,11092361,-795,0,1700574522,12909.006697849989,38.29291802999796,54191.96775144
2023-11-21,13:48:44.000,325,11092371,-795,0,1700574523,12909.04711570999,38.278819769999245,54191.96076432001
2023-11-21,13:48:45.000,325,11092378,-795,0,1700574524,12908.723772830002,38.095542390001356,54191.9188416
2023-11-21,13:48:46.000,325,11092375,-795,0,1700574525,12908.360012090001,38.11668977999943,54191.8489704
2023-11-21,13:48:47.000,325,11092372,-795,0,1700574526,12907.98951503999,38.20832846999838,54191.68127952
2023-11-21,13:48:48.000,325,11092391,-795,0,1700574527,12907.672908469998,37.9757071799977,54191.56249848
2023-11-21,13:48:49.000,325,11092399,-795,0,1700574528,12907.410192379997,37.82062632000452,54191.49262728
2023-11-21,13:48:50.000,325,11092354,-795,0,1700574529,12907.235048319992,37.637348939999356,54191.199168240004
2023-11-21,13:48:51.000,325,11092378,-795,0,1700574530,12907.578600129993,37.43292417000339,54191.01750312
2023-11-21,13:48:52.000,325,11092405,-795,0,1700574531,12907.841316219994,37.62325068000064,54190.84282512
2023-11-21,13:48:53.000,325,11092407,-795,0,1700574532,12907.780689429994,37.926363270002184,54190.67513424
2023-11-21,13:48:54.000,325,11092394,-795,0,1700574533,12907.821107289994,37.9757071799977,54190.60526304
2023-11-21,13:48:55.000,325,11092370,-795,0,1700574534,12908.05687814,37.644398069998715,54190.72404408
2023-11-21,13:48:56.000,325,11092402,-795,0,1700574535,12908.2993853,37.651447199998074,54190.647185760005
2023-11-21,13:48:57.000,325,11092394,-795,0,1700574536,12908.676618659993,37.94751066000026,54190.72404408
2023-11-21,13:48:58.000,325,11092390,-795,0,1700574537,12908.717036519993,38.06734587000392,54190.717056960006
2023-11-21,13:48:59.000,325,11092381,-795,0,1700574538,12908.602519250002,38.07439500000328,54190.73801832001
2023-11-21,13:49:00.000,325,11092409,-795,0,1700574539,12908.25223112999,38.18013195000094,54190.835838000006
2023-11-21,13:49:01.000,325,11092381,-795,0,1700574540,12907.787425739989,37.98275631000433,54190.89173496
2023-11-21,13:49:02.000,325,11092386,-795,0,1700574541,12907.363038210002,37.41882591000467,54190.80788952001
2023-11-21,13:49:03.000,325,11092378,-795,0,1700574542,12907.389983449997,36.89719029000116,54190.89173496
2023-11-21,13:49:04.000,325,11092394,-795,0,1700574543,12907.760480499994,36.58702857000026,54191.02449024001
2023-11-21,13:49:05.000,325,11092378,-795,0,1700574544,12908.063614449995,36.431947709999804,54190.98955464
2023-11-21,13:49:06.000,325,11092409,-795,0,1700574545,12908.488001979997,36.26276859000063,54190.96859328
2023-11-21,13:49:07.000,325,11092420,-795,0,1700574546,12908.690091279997,36.50243901000067,54190.884747840006
2023-11-21,13:49:08.000,325,11092373,-795,0,1700574547,12908.750718069998,36.601126829998975,54190.89173496
2023-11-21,13:49:09.000,325,11092386,-795,0,1700574548,12908.797872239993,36.81260073000158,54191.06641296
2023-11-21,13:49:10.000,325,11092419,-795,0,1700574549,12908.656409729992,36.95358333000331,54191.101348560005
2023-11-21,13:49:11.000,325,11092362,-795,0,1700574550,12908.575574009992,37.39062938999996,54191.171219760006
2023-11-21,13:49:12.000,325,11092405,-795,0,1700574551,12908.380221020001,37.56685763999849,54191.199168240004
2023-11-21,13:49:13.000,325,11092355,-795,0,1700574552,12908.09055968999,37.461120690000826,54191.13628416
2023-11-21,13:49:14.000,325,11092382,-795,0,1700574553,12908.083823379995,37.29899070000101,54191.24807808
2023-11-21,13:49:15.000,325,11092375,-795,0,1700574554,12907.807634669989,37.39767851999932,54191.24807808
2023-11-21,13:49:16.000,325,11092357,-795,0,1700574555,12907.565127510003,37.503415470004256,54191.19218112001
2023-11-21,13:49:17.000,325,11092420,-795,0,1700574556,12907.369774519997,37.510464600003615,54190.96160616
2023-11-21,13:49:18.000,325,11092404,-795,0,1700574557,12907.437137619992,37.30603983000037,54191.052438720006
2023-11-21,13:49:19.000,325,11092399,-795,0,1700574558,12907.726798949989,36.91833767999924,54191.052438720006
2023-11-21,13:49:20.000,325,11092416,-795,0,1700574559,12908.19160433999,36.79850247000286,54191.13628416
2023-11-21,13:49:21.000,325,11092328,-795,0,1700574560,12908.521683530002,36.73506030000135,54191.17820688
2023-11-21,13:49:22.000,325,11092382,-795,0,1700574561,12908.514947219992,36.481291620002594,54191.0803872
2023-11-21,13:49:23.000,325,11092390,-795,0,1700574562,12908.23875851,36.192277289999765,54190.87776072001
2023-11-21,13:49:24.000,325,11092402,-795,0,1700574563,12908.07035075999,35.839820790002705,54190.835838000006
2023-11-21,13:49:25.000,325,11092363,-795,0,1700574564,12908.400429950001,35.557855589999235,54190.84981224
2023-11-21,13:49:26.000,325,11092382,-795,0,1700574565,12908.642937110002,35.39572559999942,54190.77994104
2023-11-21,13:49:27.000,325,11092384,-795,0,1700574566,12908.885444269989,35.550806459999876,54190.668147120006
2023-11-21,13:49:28.000,325,11092403,-795,0,1700574567,12909.094269879999,35.53670820000116,54190.528404720004
2023-11-21,13:49:29.000,325,11092382,-795,0,1700574568,12909.27615025,35.41687299000478,54190.57731456
2023-11-21,13:49:30.000,325,11092349,-795,0,1700574569,12909.121215119994,35.48031515999901,54190.4166108
2023-11-21,13:49:31.000,325,11092366,-795,0,1700574570,12908.912389509998,35.832771660003345,54190.3467396
2023-11-21,13:49:32.000,325,11092374,-795,0,1700574571,12908.595782939992,36.0865403400021,54190.23494568001
2023-11-21,13:49:33.000,325,11092375,-795,0,1700574572,12908.164659099995,36.3332598900015,54189.95546088
2023-11-21,13:49:34.000,325,11092371,-795,0,1700574573,12907.807634669989,36.643421610002406,54189.78777
2023-11-21,13:49:35.000,325,11092434,-795,0,1700574574,12907.619017989993,36.90423942000052,54189.52924656
2023-11-21,13:49:36.000,325,11092389,-795,0,1700574575,12907.699853709993,37.03112376000354,54189.63405336001
2023-11-21,13:49:37.000,325,11092391,-795,0,1700574576,12907.922151939994,37.242597659998864,54189.424439760005
2023-11-21,13:49:38.000,325,11092315,-795,0,1700574577,12908.13771386,37.35538374000316,54189.16591632
2023-11-21,13:49:39.000,325,11092419,-795,0,1700574578,12908.494738289992,37.291941570001654,54189.019186800004
2023-11-21,13:49:40.000,325,11092308,-795,0,1700574579,12908.885444269989,37.36243287000252,54188.93534136
2023-11-21,13:49:41.000,325,11092369,-795,0,1700574580,12908.973016299999,37.55275937999977,54188.872457280006
2023-11-21,13:49:42.000,325,11092351,-795,0,1700574581,12908.885444269989,37.66554546000407,54188.683805040004
2023-11-21,13:49:43.000,325,11092420,-795,0,1700574582,12908.696827589993,37.637348939999356,54188.59297248
2023-11-21,13:49:44.000,325,11092376,-795,0,1700574583,12908.696827589993,37.66554546000407,54188.704766400006
2023-11-21,13:49:45.000,325,11092413,-795,0,1700574584,12908.757454379993,37.813577189997886,54188.64188232
2023-11-21,13:49:46.000,325,11092330,-795,0,1700574585,12908.871971649998,37.61620155000128,54188.57899824001
2023-11-21,13:49:47.000,325,11092361,-795,0,1700574586,12908.683354970002,37.35538374000316,54188.55803688001
2023-11-21,13:49:48.000,325,11092399,-795,0,1700574587,12908.17813172,36.77735508000478,54188.39034600001
2023-11-21,13:49:49.000,325,11092386,-795,0,1700574588,12907.645963229988,36.26981771999999,54188.24361648001
2023-11-21,13:49:50.000,325,11092388,-795,0,1700574589,12907.05990426,35.80457513999863,54188.034002880006
2023-11-21,13:49:51.000,325,11092379,-795,0,1700574590,12906.406482189988,35.52260994000244,54187.99208016
2023-11-21,13:49:52.000,325,11092403,-795,0,1700574591,12905.86084108,35.33933256000455,54187.75451808
2023-11-21,13:49:53.000,325,11092426,-795,0,1700574592,12905.335408899999,35.423922120004136,54187.40516208001
2023-11-21,13:49:54.000,325,11092297,-795,0,1700574593,12904.823449340001,35.71998557999905,54187.32131664
2023-11-21,13:49:55.000,325,11092432,-795,0,1700574594,12904.29801716,36.023098170000594,54187.03484472
2023-11-21,13:49:56.000,325,11092387,-795,0,1700574595,12903.839948079993,36.199326419999124,54186.84619248
2023-11-21,13:49:57.000,325,11092343,-795,0,1700574596,12903.327988519995,36.241621200002555,54186.55972056
2023-11-21,13:49:58.000,325,11092374,-795,0,1700574597,12902.944018849994,36.34030902000086,54186.27324864
2023-11-21,13:49:59.000,325,11092427,-795,0,1700574598,12902.539840249992,36.417849450001086,54186.0496608
2023-11-21,13:50:00.000,325,11092411,-795,0,1700574599,12902.506158700002,36.34030902000086,54186.000750960004
2023-11-21,13:50:01.000,325,11092429,-795,0,1700574600,12902.849710509989,36.28391597999871,54185.81209872
2023-11-21,13:50:02.000,325,11092303,-795,0,1700574601,12903.287570659995,36.206375549998484,54185.567549520005
2023-11-21,13:50:03.000,325,11092341,-795,0,1700574602,12903.698485569992,36.008999910001876,54185.42082000001
2023-11-21,13:50:04.000,325,11092373,-795,0,1700574603,12903.981410589993,35.72703470999841,54185.19024504
2023-11-21,13:50:05.000,325,11092345,-795,0,1700574604,12904.21044512999,35.88916469999822,54184.99460568
2023-11-21,13:50:06.000,325,11092390,-795,0,1700574605,12903.853420699998,36.04424555999867,54184.95967008001
2023-11-21,13:50:07.000,325,11092421,-795,0,1700574606,12903.03832719,36.21342467999784,54184.81294056
2023-11-21,13:50:08.000,325,11092374,-795,0,1700574607,12902.297333089991,36.199326419999124,54184.575378479996
2023-11-21,13:50:09.000,325,11092432,-795,0,1700574608,12901.724746739994,36.1217859899989,54184.37973912
2023-11-21,13:50:10.000,325,11092287,-795,0,1700574609,12901.482239579993,35.93145948000165,54184.274932320004
2023-11-21,13:50:11.000,325,11092380,-795,0,1700574610,12901.320568139992,35.81162426999799,54184.13518992
2023-11-21,13:50:12.000,325,11092399,-795,0,1700574611,12901.064588360001,35.69883819000097,54183.9185892
2023-11-21,13:50:13.000,325,11092377,-795,0,1700574612,12900.808608579995,35.88916469999822,54183.56224608
2023-11-21,13:50:14.000,325,11092397,-795,0,1700574613,12900.73450916999,35.94555774000037,54183.41551656
2023-11-21,13:50:15.000,325,11092333,-795,0,1700574614,12900.316857949998,35.959655999999086,54183.29673552
2023-11-21,13:50:16.000,325,11092317,-795,0,1700574615,12900.229285920002,35.896213830004854,54183.28276128001
2023-11-21,13:50:17.000,325,11092382,-795,0,1700574616,12900.262967469993,35.98080339000444,54183.19192872001
2023-11-21,13:50:18.000,325,11092316,-795,0,1700574617,12900.377484739998,35.76932949000184,54182.89846968001
2023-11-21,13:50:19.000,325,11092376,-795,0,1700574618,12900.566101419994,35.896213830004854,54182.64693336
2023-11-21,13:50:20.000,325,11092368,-795,0,1700574619,12900.91638953999,36.058343820004666,54182.49321672001
2023-11-21,13:50:21.000,325,11092346,-795,0,1700574620,12901.04437943,36.26981771999999,54182.47225536001
2023-11-21,13:50:22.000,325,11092400,-795,0,1700574621,12900.83555381999,36.474242490003235,54182.30456448001
2023-11-21,13:50:23.000,325,11092359,-795,0,1700574622,12900.626728209994,36.55883205000282,54182.164822080005
2023-11-21,13:50:24.000,325,11092410,-795,0,1700574623,12900.566101419994,36.650470740001765,54182.094950880004
2023-11-21,13:50:25.000,325,11092377,-795,0,1700574624,12900.323594259993,36.467193360003876,54181.89931152001
2023-11-21,13:50:26.000,325,11092346,-795,0,1700574625,12900.215813299998,36.31211250000342,54181.70367216001
2023-11-21,13:50:27.000,325,11092277,-795,0,1700574626,12899.980042449992,36.28391597999871,54181.403226
2023-11-21,13:50:28.000,325,11092386,-795,0,1700574627,12899.872261489996,35.94555774000037,54181.375277520005
2023-11-21,13:50:29.000,325,11092351,-795,0,1700574628,12899.831843629996,35.63539601999946,54181.375277520005
2023-11-21,13:50:30.000,325,11092406,-795,0,1700574629,12899.67690849999,35.69883819000097,54181.23553512
2023-11-21,13:50:31.000,325,11092343,-795,0,1700574630,12899.48155551,35.8750664399995,54181.18662528
2023-11-21,13:50:32.000,325,11092364,-795,0,1700574631,12899.205366799993,35.92441035000229,54181.01194728001
2023-11-21,13:50:33.000,325,11092349,-795,0,1700574632,12899.104322149993,35.776378620001196,54180.85124352
2023-11-21,13:50:34.000,325,11092343,-795,0,1700574633,12899.036959049998,35.69883819000097,54180.66259128
2023-11-21,13:50:35.000,325,11092296,-795,0,1700574634,12899.050431670003,35.550806459999876,54180.59970720001
2023-11-21,13:50:36.000,325,11092401,-795,0,1700574635,12898.949387020002,35.26884126000368,54180.33419664
2023-11-21,13:50:37.000,325,11092377,-795,0,1700574636,12899.319884069999,35.10671127000387,54180.45996480001
2023-11-21,13:50:38.000,325,11092359,-795,0,1700574637,12899.44113765,34.85294258999784,54180.16650576
2023-11-21,13:50:39.000,325,11092363,-795,0,1700574638,12899.62301802,34.73310738000146,54180.054711840006
2023-11-21,13:50:40.000,325,11092380,-795,0,1700574639,12899.892470419996,34.68376346999867,54179.97785352001
2023-11-21,13:50:41.000,325,11092353,-795,0,1700574640,12899.986778760001,34.95163041000342,54179.7961884
2023-11-21,13:50:42.000,325,11092300,-795,0,1700574641,12899.818371009991,35.430971250003495,54179.63548464
2023-11-21,13:50:43.000,325,11092367,-795,0,1700574642,12899.852052559996,35.45916777000093,54179.42587104001
2023-11-21,13:50:44.000,325,11092355,-795,0,1700574643,12900.013723999997,35.656543410004815,54179.30010288
2023-11-21,13:50:45.000,325,11092333,-795,0,1700574644,12899.852052559996,35.98080339000444,54179.265167280006
2023-11-21,13:50:46.000,325,11092375,-795,0,1700574645,12899.865525180001,36.206375549998484,54179.27914152
2023-11-21,13:50:47.000,325,11092378,-795,0,1700574646,12900.236022229998,36.192277289999765,54179.4468324
2023-11-21,13:50:48.000,325,11092302,-795,0,1700574647,12900.545892489994,36.00195078000252,54179.36997408
2023-11-21,13:50:49.000,325,11092366,-795,0,1700574648,12900.997225259991,36.0865403400021,54179.39792256
2023-11-21,13:50:50.000,325,11092356,-795,0,1700574649,12901.347513380002,36.28391597999871,54179.11843776001
2023-11-21,13:50:51.000,325,11092375,-795,0,1700574650,12901.320568139992,36.431947709999804,54179.314077120005
2023-11-21,13:50:52.000,325,11092383,-795,0,1700574651,12900.72103655,36.14293338000425,54179.195296080004
2023-11-21,13:50:53.000,325,11092373,-795,0,1700574652,12899.838579939991,35.600150370002666,54178.93677264
2023-11-21,13:50:54.000,325,11092362,-795,0,1700574653,12899.62301802,35.21949735000089,54178.90183704001
2023-11-21,13:50:55.000,325,11092392,-795,0,1700574654,12899.730798979996,34.85294258999784,54178.811004480005
2023-11-21,13:50:56.000,325,11092343,-795,0,1700574655,12899.892470419996,34.99392518999957,54178.79004312
2023-11-21,13:50:57.000,325,11092414,-795,0,1700574656,12899.946360900001,35.24769386999833,54178.741133280004
2023-11-21,13:50:58.000,325,11092295,-795,0,1700574657,12900.175395439997,35.163104309998744,54178.70619768001
2023-11-21,13:50:59.000,325,11092422,-795,0,1700574658,12900.377484739998,35.01507257999765,54178.51055832
2023-11-21,13:51:00.000,325,11092286,-795,0,1700574659,12900.330330569988,34.81064781000168,54178.38479016
2023-11-21,13:51:01.000,325,11092354,-795,0,1700574660,12900.168659130002,34.620321300004434,54178.46164848
2023-11-21,13:51:02.000,325,11092384,-795,0,1700574661,12899.878997799991,34.521633479998854,54178.32190608
2023-11-21,13:51:03.000,325,11092354,-795,0,1700574662,12899.838579939991,34.754254769999534,54178.238060640004
2023-11-21,13:51:04.000,325,11092366,-795,0,1700574663,12900.006987690002,34.803598680002324,54178.25203488001
2023-11-21,13:51:05.000,325,11092412,-795,0,1700574664,12900.53241986999,34.88113911000255,54178.210112160006
2023-11-21,13:51:06.000,325,11092310,-795,0,1700574665,12901.017434189991,35.26884126000368,54178.19613792
2023-11-21,13:51:07.000,325,11092365,-795,0,1700574666,12901.259941349992,35.564904719998594,54178.091331120006
2023-11-21,13:51:08.000,325,11092315,-795,0,1700574667,12901.367722310002,35.72703470999841,54178.12626672
2023-11-21,13:51:09.000,325,11092408,-795,0,1700574668,12901.529393749988,35.71293644999969,54178.30094472001
2023-11-21,13:51:10.000,325,11092397,-795,0,1700574669,12901.603493159993,35.550806459999876,54178.34286744
2023-11-21,13:51:11.000,325,11092370,-795,0,1700574670,12901.259941349992,35.325234299998556,54178.30094472001
2023-11-21,13:51:12.000,325,11092394,-795,0,1700574671,12901.138687769992,35.550806459999876,54178.34985456001
2023-11-21,13:51:13.000,325,11092372,-795,0,1700574672,12901.145424080001,35.7411329700044,54178.34286744
2023-11-21,13:51:14.000,325,11092309,-795,0,1700574673,12901.084797290001,35.48736428999837,54178.32190608
2023-11-21,13:51:15.000,325,11092357,-795,0,1700574674,12900.458320459999,35.388676470000064,54178.2240864
2023-11-21,13:51:16.000,325,11092358,-795,0,1700574675,12900.256231159998,35.39572559999942,54178.189150800004
2023-11-21,13:51:17.000,325,11092322,-795,0,1700574676,12900.471793079989,35.36752908000199,54178.11229248001
2023-11-21,13:51:18.000,325,11092350,-795,0,1700574677,12900.465056769994,35.557855589999235,54178.0494084
2023-11-21,13:51:19.000,325,11092376,-795,0,1700574678,12900.390957359989,35.85391905000142,54178.10530536
2023-11-21,13:51:20.000,325,11092351,-795,0,1700574679,12900.417902599998,36.12883511999826,54178.05639552
2023-11-21,13:51:21.000,325,11092411,-795,0,1700574680,12900.909653229995,36.1217859899989,54178.021459920004
2023-11-21,13:51:22.000,325,11092309,-795,0,1700574681,12901.488975890003,35.88916469999822,54177.95158872
2023-11-21,13:51:23.000,325,11092382,-795,0,1700574682,12901.967253899995,35.776378620001196,54177.78389784
2023-11-21,13:51:24.000,325,11092335,-795,0,1700574683,12902.566785490002,36.15703164000297,54177.72101376
2023-11-21,13:51:25.000,325,11092358,-795,0,1700574684,12903.03832719,36.30506337000406,54177.81883344
2023-11-21,13:51:26.000,325,11092358,-795,0,1700574685,12903.024854569994,36.58702857000026,54177.755949360006
2023-11-21,13:51:27.000,325,11092360,-795,0,1700574686,12902.465740840002,36.86194464000437,54177.65812968001
2023-11-21,13:51:28.000,325,11092370,-795,0,1700574687,12901.987462829995,37.18620462000399,54177.6651168
2023-11-21,13:51:29.000,325,11092389,-795,0,1700574688,12901.85273662999,37.066369410000334,54177.78389784
2023-11-21,13:51:30.000,325,11092293,-795,0,1700574689,12901.731483049989,36.876042900003085,54177.71402664
2023-11-21,13:51:31.000,325,11092387,-795,0,1700574690,12901.87294555999,36.819649860000936,54177.79787208001
2023-11-21,13:51:32.000,325,11092332,-795,0,1700574691,12902.15587057999,36.68571638999856,54177.88870464
2023-11-21,13:51:33.000,325,11092337,-795,0,1700574692,12902.405114050001,36.53063552999811,54177.81184632
2023-11-21,13:51:34.000,325,11092388,-755,0,1700574693,12902.546576560002,36.62227422000433,54177.902678880004
2023-11-21,13:51:35.000,325,11092419,-795,0,1700574694,12902.708248000003,36.61522508999769,54177.96556296001
2023-11-21,13:51:36.000,325,11092369,-795,0,1700574695,12902.789083719988,36.57293031000154,54178.042421280006
2023-11-21,13:51:37.000,325,11092300,-795,0,1700574696,12902.741929549993,36.50243901000067,54177.83280768
2023-11-21,13:51:38.000,325,11092304,-795,0,1700574697,12902.748665859988,36.26276859000063,54177.84678192001
2023-11-21,13:51:39.000,325,11092341,-795,0,1700574698,12902.640884899993,36.22047381000448,54177.93761448
2023-11-21,13:51:40.000,325,11092418,-795,0,1700574699,12902.378168809992,36.206375549998484,54177.93062736
2023-11-21,13:51:41.000,325,11092361,-795,0,1700574700,12901.96051759,36.22752294000384,54177.72800088001
2023-11-21,13:51:42.000,325,11092369,-795,0,1700574701,12901.536130059998,36.17817903000105,54177.399606240004
2023-11-21,13:51:43.000,325,11092348,-795,0,1700574702,12901.563075299993,35.91031209000357,54177.35768352
2023-11-21,13:51:44.000,325,11092355,-795,0,1700574703,12901.691065189989,35.81162426999799,54177.28781232
2023-11-21,13:51:45.000,325,11092345,-795,0,1700574704,12901.643911019994,35.67064167000353,54177.21794112
2023-11-21,13:51:46.000,325,11092353,-795,0,1700574705,12901.259941349992,35.50851168000372,54177.015314640004
2023-11-21,13:51:47.000,325,11092357,-795,0,1700574706,12900.96354371,35.374578210001346,54176.78473968
2023-11-21,13:51:48.000,325,11092355,-795,0,1700574707,12900.76145441,35.04326910000236,54176.7567912
2023-11-21,13:51:49.000,325,11092340,-795,0,1700574708,12900.337066879998,34.570977390001644,54176.72185560001
2023-11-21,13:51:50.000,325,11092376,-795,0,1700574709,12899.73753528999,34.148029590003716,54176.6170488
2023-11-21,13:51:51.000,325,11092376,-795,0,1700574710,12899.286202519994,34.06344003000413,54176.56813896
2023-11-21,13:51:52.000,325,11092370,-795,0,1700574711,12899.010013810002,34.07753829000285,54176.33756400001
2023-11-21,13:51:53.000,325,11092351,-795,0,1700574712,12898.612571519996,34.12688219999836,54176.05109208001
2023-11-21,13:51:54.000,325,11092322,-795,0,1700574713,12898.20165661,34.41589653000119,54175.95327240001
2023-11-21,13:51:55.000,325,11092362,-795,0,1700574714,12897.844632179993,34.90933562999999,54175.76462016001
2023-11-21,13:51:56.000,325,11092390,-795,0,1700574715,12897.487607750001,35.149006050000025,54175.58994216
2023-11-21,13:51:57.000,325,11092374,-795,0,1700574716,12896.968911879994,35.325234299998556,54175.240586160005
2023-11-21,13:51:58.000,325,11092389,-795,0,1700574717,12896.382852909992,35.53670820000116,54175.04494680001
2023-11-21,13:51:59.000,325,11092339,-795,0,1700574718,12896.308753500001,35.94555774000037,54174.77943624001
2023-11-21,13:52:00.000,325,11092390,-795,0,1700574719,12896.328962430001,36.53768466000474,54174.786423360005
2023-11-21,13:52:01.000,325,11092324,-795,0,1700574720,12895.88436597,37.21440114000143,54174.451041600005
2023-11-21,13:52:02.000,325,11092323,-795,0,1700574721,12895.244416519992,37.33423634999781,54174.164569680004
2023-11-21,13:52:03.000,325,11092406,-795,0,1700574722,12894.813292679995,37.65849633000471,54173.661497040004
2023-11-21,13:52:04.000,325,11092336,-795,0,1700574723,12894.463004559999,37.4822680799989,54173.55669024001
2023-11-21,13:52:05.000,325,11092383,-795,0,1700574724,12894.321542049998,37.284892440002295,54173.458870559996
2023-11-21,13:52:06.000,325,11092379,-795,0,1700574725,12894.105980129993,37.32718721999845,54173.27021832001
2023-11-21,13:52:07.000,325,11092358,-795,0,1700574726,12893.863472969992,37.24964678999822,54173.03964336
2023-11-21,13:52:08.000,325,11092402,-795,0,1700574727,12893.594020569995,37.277843310002936,54172.76015856
2023-11-21,13:52:09.000,325,11092366,-795,0,1700574728,12893.048379459993,37.277843310002936,54172.6343904
2023-11-21,13:52:10.000,325,11092360,-795,0,1700574729,12892.913653260002,37.052271150001616,54172.32695712
2023-11-21,13:52:11.000,325,11092410,-795,0,1700574730,12893.29762292999,36.76325681999879,54172.06144656
2023-11-21,13:52:12.000,325,11092303,-795,0,1700574731,12893.56707533,36.241621200002555,54171.92869128001
2023-11-21,13:52:13.000,325,11092373,-795,0,1700574732,12894.105980129993,36.27686684999935,54171.71209056001
2023-11-21,13:52:14.000,325,11092392,-795,0,1700574733,12894.80655637,36.601126829998975,54171.670167840006
2023-11-21,13:52:15.000,325,11092331,-795,0,1700574734,12895.177053419997,36.826698990000295,54171.57933528
2023-11-21,13:52:16.000,325,11092393,-795,0,1700574735,12895.230943900002,36.96063246000267,54171.767987520005
2023-11-21,13:52:17.000,325,11092363,-795,0,1700574736,12895.311779620002,37.108664190003765,54171.80991024001
2023-11-21,13:52:18.000,325,11092328,-795,0,1700574737,12895.547550469993,37.21440114000143,54171.795936
2023-11-21,13:52:19.000,325,11092399,-795,0,1700574738,12895.89783858999,37.07341853999969,54171.84484584
2023-11-21,13:52:20.000,325,11092369,-795,0,1700574739,12896.537788039997,37.059320280000975,54171.984588240004
2023-11-21,13:52:21.000,325,11092388,-795,0,1700574740,12897.21815534999,37.37653113000124,54172.20817608
2023-11-21,13:52:22.000,325,11092388,-795,0,1700574741,12897.521289299992,37.53866112000105,54172.30599576
2023-11-21,13:52:23.000,325,11092374,-795,0,1700574742,12897.662751809992,37.743085890004295,54172.41080256001
2023-11-21,13:52:24.000,325,11092311,-795,0,1700574743,12897.831159560003,37.72193849999894,54172.7042616
2023-11-21,13:52:25.000,325,11092375,-795,0,1700574744,12898.087139339994,37.96160891999898,54172.81605552001
2023-11-21,13:52:26.000,325,11092337,-795,0,1700574745,12898.686670930001,38.11668977999943,54172.97675928
2023-11-21,13:52:27.000,325,11092371,-795,0,1700574746,12898.814660819997,38.511441059999925,54172.844004000006
2023-11-21,13:52:28.000,325,11092364,-795,0,1700574747,12898.066930409994,38.927339729998494,54172.9488108
2023-11-21,13:52:29.000,325,11092353,-795,0,1700574748,12897.06322022,38.8568484300049,54173.0885532
2023-11-21,13:52:30.000,325,11092407,-795,0,1700574749,12896.497370179997,38.4339006299997,54173.109514560005
2023-11-21,13:52:31.000,325,11092337,-795,0,1700574750,12895.891102279995,38.12373890999879,54173.07457896
2023-11-21,13:52:32.000,325,11092374,-795,0,1700574751,12895.385879029993,38.08144413000264,54172.97675928
2023-11-21,13:52:33.000,325,11092381,-795,0,1700574752,12895.372406410002,38.20832846999838,54172.7391972
2023-11-21,13:52:34.000,325,11092304,-795,0,1700574753,12895.305043309992,38.447998889998416,54172.79509416001
2023-11-21,13:52:35.000,325,11092370,-795,0,1700574754,12894.974964119996,38.532588449998,54172.69028736
2023-11-21,13:52:36.000,325,11092388,-795,0,1700574755,12894.90760102,38.617178010004864,54172.59945480001
2023-11-21,13:52:37.000,325,11092388,-795,0,1700574756,12895.217471279997,39.07537145999959,54172.41080256001
2023-11-21,13:52:38.000,325,11092378,-795,0,1700574757,12895.372406410002,39.51946665000287,54172.34791848
2023-11-21,13:52:39.000,325,11092384,-795,0,1700574758,12895.86415704,39.39258230999985,54172.45272528001
2023-11-21,13:52:40.000,325,11092388,-795,0,1700574759,12896.557996969997,39.597007080003095,54172.57849344001
2023-11-21,13:52:41.000,325,11092413,-795,0,1700574760,12897.426980960001,40.05520052999782,54172.58548056
2023-11-21,13:52:42.000,325,11092305,-795,0,1700574761,12898.31617387999,40.21733052000491,54172.45272528001
2023-11-21,13:52:43.000,325,11092358,-795,0,1700574762,12898.908969160002,40.49224659000174,54172.58548056
2023-11-21,13:52:44.000,325,11092343,-795,0,1700574763,12899.151476319988,40.83765395999944,54172.76714568001
2023-11-21,13:52:45.000,325,11092347,-795,0,1700574764,12899.212103109989,40.90814526000031,54172.89990096
2023-11-21,13:52:46.000,325,11092317,-795,0,1700574765,12898.942650709992,40.79535918000329,54172.941823680005
2023-11-21,13:52:47.000,325,11092362,-795,0,1700574766,12898.558681039991,40.534541369997896,54173.018682
2023-11-21,13:52:48.000,325,11092349,-795,0,1700574767,12898.40374591,40.358313119999366,54173.16541152
2023-11-21,13:52:49.000,325,11092398,-795,0,1700574768,12898.36332805,40.583885280000686,54173.19336
2023-11-21,13:52:50.000,325,11092355,-795,0,1700574769,12898.188183989994,40.633229190003476,54173.04663048
2023-11-21,13:52:51.000,325,11092422,-795,0,1700574770,12897.858104799998,40.605032669998764,54172.9488108
2023-11-21,13:52:52.000,325,11092333,-795,0,1700574771,12897.359617859991,40.50634485000046,54172.78810704001
2023-11-21,13:52:53.000,325,11092365,-795,0,1700574772,12896.423270769992,40.30192008000449,54172.59246768
2023-11-21,13:52:54.000,325,11092358,-795,0,1700574773,12895.702485599999,40.175035740001476,54172.51560936
2023-11-21,13:52:55.000,325,11092358,-795,0,1700574774,12894.88065577999,40.1538883500034,54172.41778968
2023-11-21,13:52:56.000,325,11092351,-795,0,1700574775,12894.173343230003,39.87897227999929,54172.29202152001
2023-11-21,13:52:57.000,325,11092362,-795,0,1700574776,12893.823055109991,39.63225272999989,54172.08240792
2023-11-21,13:52:58.000,325,11092290,-795,0,1700574777,12893.56707533,39.38553318000049,54172.0404852
2023-11-21,13:52:59.000,325,11092347,-795,0,1700574778,12893.331304479994,39.202255800002604,54171.816897360004
2023-11-21,13:53:00.000,325,11092345,-795,0,1700574779,12893.62770212,39.181108410004526,54171.935678400005
2023-11-21,13:53:01.000,325,11092342,-795,0,1700574780,12893.722010459991,39.188157540003886,54171.95663976001
2023-11-21,13:53:02.000,325,11092381,-795,0,1700574781,12893.863472969992,39.11061711000366,54171.83087160001
2023-11-21,13:53:03.000,325,11092390,-795,0,1700574782,12893.971253930002,38.906192340000416,54171.87279432
2023-11-21,13:53:04.000,325,11092411,-795,0,1700574783,12893.782637249991,38.39160585000354,54171.94965264001
2023-11-21,13:53:05.000,325,11092378,-795,0,1700574784,12893.573811639995,37.94751066000026,54171.886768560005
2023-11-21,13:53:06.000,325,11092396,-795,0,1700574785,12893.742219389991,37.75718415000301,54171.69811632
2023-11-21,13:53:07.000,325,11092357,-795,0,1700574786,12893.829791420001,37.869970230000035,54171.502476960006
2023-11-21,13:53:08.000,325,11092368,-795,0,1700574787,12893.984726549992,37.83472458000324,54171.40465728001
2023-11-21,13:53:09.000,325,11092373,-795,0,1700574788,12894.132925370002,37.57390676999785,54171.42561864001
2023-11-21,13:53:10.000,325,11092401,-795,0,1700574789,12894.375432529989,37.29899070000101,54171.36273456
2023-11-21,13:53:11.000,325,11092384,-795,0,1700574790,12894.692039099995,37.22145027000079,54171.29286336
2023-11-21,13:53:12.000,325,11092359,-795,0,1700574791,12894.442795629999,37.27079418000358,54171.11119824001
2023-11-21,13:53:13.000,325,11092349,-795,0,1700574792,12894.018408099997,37.503415470004256,54170.86664904
2023-11-21,13:53:14.000,325,11092334,-795,0,1700574793,12893.614229499995,37.65849633000471,54170.74088088
2023-11-21,13:53:15.000,325,11092382,-795,0,1700574794,12892.940598499998,37.8417737100026,54170.60113848
2023-11-21,13:53:16.000,325,11092361,-795,0,1700574795,12892.064878199999,37.96160891999898,54170.4334476
2023-11-21,13:53:17.000,325,11092325,-795,0,1700574796,12891.418192439996,38.1871810800003,54170.27274384001
2023-11-21,13:53:18.000,325,11092359,-795,0,1700574797,12890.933178119994,38.24357412000245,54170.209859760005
2023-11-21,13:53:19.000,325,11092371,-795,0,1700574798,12890.320173909997,38.06029674000456,54170.30069232001
2023-11-21,13:53:20.000,325,11092353,-795,0,1700574799,12889.82842328,37.70784024000022,54170.209859760005
2023-11-21,13:53:21.000,325,11092336,-795,0,1700574800,12889.585916119999,37.644398069998715,54170.09806584
2023-11-21,13:53:22.000,325,11092383,-795,0,1700574801,12889.282782169998,37.8417737100026,54169.874478000005
2023-11-21,13:53:23.000,325,11092355,-795,0,1700574802,12888.999857149996,37.82062632000452,54169.48319928001
2023-11-21,13:53:24.000,325,11092351,-795,0,1700574803,12888.993120840001,37.862921100000676,54169.33646976
2023-11-21,13:53:25.000,325,11092413,-795,0,1700574804,12889.148055969992,37.743085890004295,54169.28755992
2023-11-21,13:53:26.000,325,11092374,-795,0,1700574805,12889.323200029998,37.56685763999849,54169.17576600001
2023-11-21,13:53:27.000,325,11092384,-795,0,1700574806,12889.417508369988,37.7289876299983,54168.987113760006
2023-11-21,13:53:28.000,325,11092337,-795,0,1700574807,12889.148055969992,37.76423328000237,54168.798461520004
2023-11-21,13:53:29.000,325,11092337,-795,0,1700574808,12888.817976779996,37.750135020003654,54168.7565388
2023-11-21,13:53:30.000,325,11092340,-795,0,1700574809,12888.198236259988,37.95455978999962,54168.532950960005
2023-11-21,13:53:31.000,325,11092399,-795,0,1700574810,12887.396615369995,37.96865804999834,54168.33032448
2023-11-21,13:53:32.000,325,11092332,-795,0,1700574811,12886.716248060002,37.55275937999977,54168.06481392
2023-11-21,13:53:33.000,325,11092412,-795,0,1700574812,12886.541103999996,37.0381728900029,54167.8482132
2023-11-21,13:53:34.000,325,11092381,-795,0,1700574813,12886.655621270002,36.86194464000437,54167.813277600006
2023-11-21,13:53:35.000,325,11092327,-795,0,1700574814,12887.255152859994,36.57293031000154,54167.77135488
2023-11-21,13:53:36.000,325,11092373,-795,0,1700574815,12887.915311240002,36.368505539998296,54167.6735352
2023-11-21,13:53:37.000,325,11092394,-795,0,1700574816,12888.50810652,36.38965293000365,54167.61065112
2023-11-21,13:53:38.000,325,11092298,-795,0,1700574817,12888.575469619995,36.52358639999875,54167.41501176
2023-11-21,13:53:39.000,325,11092333,-795,0,1700574818,12888.279071979989,36.77735508000478,54167.27526936
2023-11-21,13:53:40.000,325,11092365,-795,0,1700574819,12888.211708879993,37.04522202000226,54167.456934480004
2023-11-21,13:53:41.000,325,11092375,-795,0,1700574820,12888.171291019993,37.32718721999845,54167.792316240004
2023-11-21,13:53:42.000,325,11092384,-795,0,1700574821,12888.083718989998,37.53161199000169,54167.83423896001
2023-11-21,13:53:43.000,325,11092380,-795,0,1700574822,12888.124136849998,37.8417737100026,54167.980968480006
2023-11-21,13:53:44.000,325,11092387,-795,0,1700574823,12888.595678549995,38.1871810800003,54168.078788160004
2023-11-21,13:53:45.000,325,11092399,-795,0,1700574824,12889.222155379997,38.8568484300049,54168.295388880004
2023-11-21,13:53:46.000,325,11092398,-795,0,1700574825,12889.451189919993,39.11061711000366,54168.365260080005
2023-11-21,13:53:47.000,325,11092404,-795,0,1700574826,12889.464662539998,39.30094362000091,54168.38622144001
2023-11-21,13:53:48.000,325,11092339,-795,0,1700574827,12888.999857149996,39.07537145999959,54168.49102824
2023-11-21,13:53:49.000,325,11092409,-795,0,1700574828,12888.56199699999,38.779308000004676,54168.42814416001
2023-11-21,13:53:50.000,325,11092385,-795,0,1700574829,12888.48116127999,38.66652192000038,54168.47006688
2023-11-21,13:53:51.000,325,11092389,-795,0,1700574830,12888.555260689995,38.3986549800029,54168.71461608
2023-11-21,13:53:52.000,325,11092376,-795,0,1700574831,12889.020066079996,38.66652192000038,54168.88230696
2023-11-21,13:53:53.000,325,11092362,-795,0,1700574832,12889.356881579988,38.927339729998494,54168.917242560005
2023-11-21,13:53:54.000,325,11092357,-795,0,1700574833,12889.579179809989,38.920290599999134,54169.05698496001
2023-11-21,13:53:55.000,325,11092382,-795,0,1700574834,12889.734114939994,38.67357104999974,54169.40634096
2023-11-21,13:53:56.000,325,11092434,-795,0,1700574835,12890.084403059991,38.57488323000143,54169.755696960005
2023-11-21,13:53:57.000,325,11092382,-795,0,1700574836,12890.360591769997,38.72291496000253,54169.9792848
2023-11-21,13:53:58.000,325,11092364,-795,0,1700574837,12890.367328079992,38.48324454000249,54170.139988560004
2023-11-21,13:53:59.000,325,11092414,-795,0,1700574838,12890.239338189996,38.30701629000396,54170.328640800006
2023-11-21,13:54:00.000,325,11092353,-795,0,1700574839,12890.037248889996,38.62422714000422,54170.60113848
2023-11-21,13:54:01.000,325,11092386,-795,0,1700574840,12889.78800542,38.567834100002074,54170.77581648001
2023-11-21,13:54:02.000,325,11092403,-795,0,1700574841,12889.511816709994,38.03210021999985,54170.78979072
2023-11-21,13:54:03.000,325,11092343,-795,0,1700574842,12889.168264899992,37.77128241000173,54170.67100968
2023-11-21,13:54:04.000,325,11092352,-795,0,1700574843,12888.986384529991,37.284892440002295,54170.78280360001
2023-11-21,13:54:05.000,325,11092378,-795,0,1700574844,12889.020066079996,36.43899683999916,54170.89459752
2023-11-21,13:54:06.000,325,11092305,-795,0,1700574845,12889.505080399998,35.790476879999915,54171.10421112
2023-11-21,13:54:07.000,325,11092351,-795,0,1700574846,12890.151766160001,35.67064167000353,54171.15312096
2023-11-21,13:54:08.000,325,11092369,-795,0,1700574847,12890.93991442999,36.008999910001876,54171.271902
2023-11-21,13:54:09.000,325,11092381,-795,0,1700574848,12891.499028159997,36.25571946000127,54171.55837392
2023-11-21,13:54:10.000,325,11092392,-795,0,1700574849,12891.788689489993,36.11473685999954,54171.649206480004
2023-11-21,13:54:11.000,325,11092397,-795,0,1700574850,12892.233285949995,35.90326296000421,54171.886768560005
2023-11-21,13:54:12.000,325,11092309,-795,0,1700574851,12892.657673479996,35.44506951000221,54171.85183296
2023-11-21,13:54:13.000,325,11092362,-795,0,1700574852,12893.25720506999,35.28998865000176,54172.20118896
2023-11-21,13:54:14.000,325,11092358,-795,0,1700574853,12893.876945589996,35.33933256000455,54172.58548056
2023-11-21,13:54:15.000,325,11092437,-795,0,1700574854,12894.442795629999,35.45916777000093,54172.88592672001
2023-11-21,13:54:16.000,325,11092339,-795,0,1700574855,12894.74592958,35.51556081000308,54173.06759184
2023-11-21,13:54:17.000,325,11092403,-795,0,1700574856,12895.062536149992,35.69883819000097,54173.15143728001
2023-11-21,13:54:18.000,325,11092328,-795,0,1700574857,12895.480187369998,35.76932949000184,54173.48681904001
2023-11-21,13:54:19.000,325,11092330,-795,0,1700574858,12896.05951002999,35.91031209000357,54173.65450992001
2023-11-21,13:54:20.000,325,11092285,-795,0,1700574859,12896.901548779999,36.16408077000233,54173.81521368
2023-11-21,13:54:21.000,325,11092378,-795,0,1700574860,12897.999567309998,36.424898580000445,54174.115659840005
2023-11-21,13:54:22.000,325,11092409,-795,0,1700574861,12899.057167979998,36.93243593999796,54174.31828632
2023-11-21,13:54:23.000,325,11092405,-795,0,1700574862,12899.791425769996,37.17915549000463,54174.65366808
2023-11-21,13:54:24.000,325,11092392,-795,0,1700574863,12900.518947249999,37.16505722999864,54174.89123016
2023-11-21,13:54:25.000,325,11092395,-795,0,1700574864,12900.91638953999,37.21440114000143,54174.98206272
2023-11-21,13:54:26.000,325,11092353,-795,0,1700574865,12901.051115739996,36.98177985000075,54175.1497536
2023-11-21,13:54:27.000,325,11092373,-795,0,1700574866,12901.172369319997,36.96063246000267,54175.170714960004
2023-11-21,13:54:28.000,325,11092384,-795,0,1700574867,12901.360985999992,37.43997330000275,54175.3244316
2023-11-21,13:54:29.000,325,11092403,-795,0,1700574868,12901.482239579993,38.13078803999815,54175.58994216
2023-11-21,13:54:30.000,325,11092402,-795,0,1700574869,12901.354249689997,38.84979929999827,54175.68077472
2023-11-21,13:54:31.000,325,11092385,-795,0,1700574870,12901.192578249997,39.23045232000004,54175.890388320004
2023-11-21,13:54:32.000,325,11092344,-795,0,1700574871,12901.280150279992,39.43487709000328,54175.988208
2023-11-21,13:54:33.000,325,11092411,-795,0,1700574872,12901.455294339998,39.27979623000283,54176.14192464
2023-11-21,13:54:34.000,325,11092344,-795,0,1700574873,12901.576547919998,39.096518849997665,54176.4423708
2023-11-21,13:54:35.000,325,11092397,-795,0,1700574874,12901.697801499999,38.962585380002565,54176.6170488
2023-11-21,13:54:36.000,325,11092359,-795,0,1700574875,12902.088507479995,38.737013220001245,54176.70788136
2023-11-21,13:54:37.000,325,11092417,-795,0,1700574876,12902.317542019991,39.06127320000087,54176.78473968
2023-11-21,13:54:38.000,325,11092378,-795,0,1700574877,12902.411850359997,39.364385790002416,54176.847623760004
2023-11-21,13:54:39.000,325,11092385,-795,0,1700574878,12902.775611099998,39.74503881000419,54177.05723736001
2023-11-21,13:54:40.000,325,11092352,-795,0,1700574879,12902.856446819998,40.14683922000404,54176.84063664001
2023-11-21,13:54:41.000,325,11092375,-795,0,1700574880,12903.07200873999,40.21733052000491,54177.064224480004
2023-11-21,13:54:42.000,325,11092383,-795,0,1700574881,12903.03832719,39.70979316000012,54177.1410828
2023-11-21,13:54:43.000,325,11092403,-795,0,1700574882,12903.03159087999,39.16701014999853,54177.07819872001
2023-11-21,13:54:44.000,325,11092370,-795,0,1700574883,12903.37514268999,38.75111147999996,54177.21794112
2023-11-21,13:54:45.000,325,11092388,-795,0,1700574884,12904.068982619989,38.58193236000079,54177.35768352
2023-11-21,13:54:46.000,325,11092381,-795,0,1700574885,12904.486633839995,38.82160278000083,54177.41358048001
2023-11-21,13:54:47.000,325,11092361,-795,0,1700574886,12904.796504099992,39.08242058999895,54177.54633576
2023-11-21,13:54:48.000,325,11092397,-795,0,1700574887,12905.052483879997,38.8920940800017,54177.71402664
2023-11-21,13:54:49.000,325,11092356,-795,0,1700574888,12905.092901739998,38.44094975999906,54177.69306528
2023-11-21,13:54:50.000,325,11092386,-795,0,1700574889,12905.072692809998,37.84882284000196,54177.86075616
2023-11-21,13:54:51.000,325,11092378,-795,0,1700574890,12904.998593399992,37.524562860002334,54177.89569176001
2023-11-21,13:54:52.000,325,11092410,-795,0,1700574891,12905.086165430002,37.17915549000463,54177.95857584
2023-11-21,13:54:53.000,325,11092383,-795,0,1700574892,12905.443189859994,37.101615060004406,54177.78389784
2023-11-21,13:54:54.000,325,11092394,-795,0,1700574893,12905.71264225999,37.08751679999841,54177.88171752
2023-11-21,13:54:55.000,325,11092344,-755,0,1700574894,12906.096611929992,37.12276245000248,54178.070369760004
2023-11-21,13:54:56.000,325,11092355,-795,0,1700574895,12906.379536949993,37.35538374000316,54178.11229248001
2023-11-21,13:54:57.000,325,11092370,-795,0,1700574896,12906.453636359998,37.61620155000128,54178.12626672
2023-11-21,13:54:58.000,325,11092348,-795,0,1700574897,12906.143766100002,37.70784024000022,54178.091331120006
2023-11-21,13:54:59.000,325,11092292,-795,0,1700574898,12905.786741669996,37.43997330000275,54178.27998336001
2023-11-21,13:55:00.000,325,11092347,-795,0,1700574899,12905.42971723999,37.16505722999864,54178.3638288
2023-11-21,13:55:01.000,325,11092353,-795,0,1700574900,12905.160264839993,36.7914533400035,54178.2939576
2023-11-21,13:55:02.000,325,11092353,-795,0,1700574901,12904.978384469992,36.53768466000474,54178.33588032
2023-11-21,13:55:03.000,325,11092377,-795,0,1700574902,12904.708932069996,36.481291620002594,54178.2939576
2023-11-21,13:55:04.000,325,11092376,-795,0,1700574903,12904.51357907999,36.61522508999769,54178.426712880006
2023-11-21,13:55:05.000,325,11092390,-795,0,1700574904,12904.122873099994,36.74915856000007,54178.32889320001
2023-11-21,13:55:06.000,325,11092377,-795,0,1700574905,12903.725430810002,36.76325681999879,54178.16818944
2023-11-21,13:55:07.000,325,11092364,-795,0,1700574906,12903.33472482999,36.74915856000007,54177.86774328001
2023-11-21,13:55:08.000,325,11092351,-795,0,1700574907,12902.816028959998,36.61522508999769,54177.72800088001
2023-11-21,13:55:09.000,325,11092349,-795,0,1700574908,12902.17607950999,36.424898580000445,54177.60223272
2023-11-21,13:55:10.000,325,11092392,-795,0,1700574909,12901.697801499999,36.22752294000384,54177.44152896001
2023-11-21,13:55:11.000,325,11092413,-795,0,1700574910,12901.354249689997,36.31211250000342,54177.25986384
2023-11-21,13:55:12.000,325,11092363,-795,0,1700574911,12900.67388237999,36.44604596999852,54177.064224480004
2023-11-21,13:55:13.000,325,11092406,-795,0,1700574912,12899.791425769996,36.22752294000384,54176.80570104
2023-11-21,13:55:14.000,325,11092328,-795,0,1700574913,12899.003277499993,35.50146255000436,54176.49826776
2023-11-21,13:55:15.000,325,11092380,-795,0,1700574914,12898.58562628,34.740156510000816,54176.20480872
2023-11-21,13:55:16.000,325,11092358,-795,0,1700574915,12898.25554708999,34.22557002000394,54175.862439840006
2023-11-21,13:55:17.000,325,11092362,-795,0,1700574916,12898.11408457999,34.29606132000481,54175.47814824001
2023-11-21,13:55:18.000,325,11092361,-795,0,1700574917,12898.147766129994,34.43704391999927,54175.16372784001
2023-11-21,13:55:19.000,325,11092372,-795,0,1700574918,12898.17471136999,34.76130389999889,54174.856294560006
2023-11-21,13:55:20.000,325,11092310,-795,0,1700574919,12897.965885759993,35.33933256000455,54174.47200296001
2023-11-21,13:55:21.000,325,11092344,-795,0,1700574920,12897.581916089992,35.93145948000165,54174.129634079996
2023-11-21,13:55:22.000,325,11092375,-795,0,1700574921,12896.780295199998,36.28391597999871,54173.71040688
2023-11-21,13:55:23.000,325,11092366,-795,0,1700574922,12895.749639769994,36.12883511999826,54173.179385760006
2023-11-21,13:55:24.000,325,11092327,-795,0,1700574923,12894.66509386,35.88211556999886,54172.823042640004
2023-11-21,13:55:25.000,325,11092360,-795,0,1700574924,12893.944308689992,35.86096818000078,54172.62041616001
2023-11-21,13:55:26.000,325,11092389,-795,0,1700574925,12893.304359239999,36.05129468999803,54172.1802276
2023-11-21,13:55:27.000,325,11092429,-795,0,1700574926,12892.819344919997,36.185228160000406,54171.83087160001
2023-11-21,13:55:28.000,325,11092352,-795,0,1700574927,12892.718300269997,36.58702857000026,54171.40465728001
2023-11-21,13:55:29.000,325,11092396,-795,0,1700574928,12893.055115769988,37.30603983000037,54171.216005040005
2023-11-21,13:55:30.000,325,11092331,-795,0,1700574929,12893.31783185999,37.877019359999395,54170.95049448001
2023-11-21,13:55:31.000,325,11092351,-795,0,1700574930,12893.311095549994,38.335212810001394,54170.72690664
2023-11-21,13:55:32.000,325,11092353,-795,0,1700574931,12892.394957389995,38.744062350000604,54170.45440896
2023-11-21,13:55:33.000,325,11092398,-795,0,1700574932,12890.90623288,39.01192928999808,54170.15396280001
2023-11-21,13:55:34.000,325,11092404,-795,0,1700574933,12889.505080399998,39.096518849997665,54169.923387840005
2023-11-21,13:55:35.000,325,11092361,-795,0,1700574934,12888.514842829994,38.83570103999955,54169.86050376
2023-11-21,13:55:36.000,325,11092356,-795,0,1700574935,12887.787321349992,38.77225886999804,54169.636915920004
2023-11-21,13:55:37.000,325,11092418,-795,0,1700574936,12887.46397846999,38.58193236000079,54169.41332808001
2023-11-21,13:55:38.000,325,11092345,-795,0,1700574937,12887.53134157,38.34226194000075,54169.036023600005
2023-11-21,13:55:39.000,325,11092326,-795,0,1700574938,12887.800793969996,38.29291802999796,54168.8962812
2023-11-21,13:55:40.000,325,11092356,-795,0,1700574939,12888.016355890002,38.285868899998604,54168.86134560001
2023-11-21,13:55:41.000,325,11092414,-795,0,1700574940,12888.225181499998,38.22242673000437,54168.56089944
2023-11-21,13:55:42.000,325,11092394,-795,0,1700574941,12888.137609470003,38.18013195000094,54168.414169920004
2023-11-21,13:55:43.000,325,11092381,-795,0,1700574942,12888.191499949993,38.66652192000038,54168.47705400001
2023-11-21,13:55:44.000,325,11092360,-795,0,1700574943,12888.130873159993,39.089469719998306,54168.58884792
2023-11-21,13:55:45.000,325,11092387,-795,0,1700574944,12887.922047549997,39.188157540003886,54168.44910552
2023-11-21,13:55:46.000,325,11092316,-795,0,1700574945,12887.989410649992,39.21635406000132,54168.34429872
2023-11-21,13:55:47.000,325,11092348,-795,0,1700574946,12888.339698769989,39.2375014499994,54168.197569200005
2023-11-21,13:55:48.000,325,11092301,-795,0,1700574947,12888.42053448999,39.64635098999861,54168.197569200005
2023-11-21,13:55:49.000,325,11092414,-795,0,1700574948,12888.332962459994,39.61815447000117,54168.35128584
2023-11-21,13:55:50.000,325,11092383,-795,0,1700574949,12888.299280909989,39.64635098999861,54168.42814416001
2023-11-21,13:55:51.000,325,11092396,-795,0,1700574950,12888.52831545,39.787333590000344,54168.51897672
2023-11-21,13:55:52.000,325,11092346,-795,0,1700574951,12888.48789759,39.70979316000012,54168.59583504001
2023-11-21,13:55:53.000,325,11092377,-795,0,1700574952,12888.332962459994,39.6956949000014,54168.5469252
2023-11-21,13:55:54.000,325,11092376,-795,0,1700574953,12888.413798179994,40.16798661000212,54168.72859032
2023-11-21,13:55:55.000,325,11092387,-795,0,1700574954,12888.46768866,40.365362249998725,54168.83339712
2023-11-21,13:55:56.000,325,11092383,-795,0,1700574955,12888.46768866,40.583885280000686,54168.868332720005
2023-11-21,13:55:57.000,325,11092370,-795,0,1700574956,12888.353171389994,40.71781875000306,54168.81243576001
2023-11-21,13:55:58.000,325,11092374,-795,0,1700574957,12888.46768866,41.03502960000333,54168.81243576001
2023-11-21,13:55:59.000,325,11092367,-795,0,1700574958,12888.81124047,41.48617391999869,54168.86134560001
2023-11-21,13:56:00.000,325,11092393,-795,0,1700574959,12888.85165833,41.923219980002614,54169.0709592
2023-11-21,13:56:01.000,325,11092332,-795,0,1700574960,12888.58220592999,42.085349970002426,54169.09890768001
2023-11-21,13:56:02.000,325,11092358,-795,0,1700574961,12888.56873331,42.3532169099999,54169.11288192
2023-11-21,13:56:03.000,325,11092407,-795,0,1700574962,12888.817976779996,42.07125171000371,54169.07794632001
2023-11-21,13:56:04.000,325,11092338,-795,0,1700574963,12889.208682759992,41.500272180004686,54169.16877888
2023-11-21,13:56:05.000,325,11092411,-795,0,1700574964,12889.626333979999,41.232405239999935,54169.27358568001
2023-11-21,13:56:06.000,325,11092374,-795,0,1700574965,12890.273019740001,41.3028965400008,54169.371405360005
2023-11-21,13:56:07.000,325,11092403,-795,0,1700574966,12890.94665074,41.105520900004194,54169.33646976
2023-11-21,13:56:08.000,325,11092351,-795,0,1700574967,12891.451873990001,40.89404700000159,54169.371405360005
2023-11-21,13:56:09.000,325,11092383,-795,0,1700574968,12891.505764469992,41.02093134000461,54169.31550840001
2023-11-21,13:56:10.000,325,11092362,-795,0,1700574969,12891.802162109998,41.14781568000035,54169.469225040004
2023-11-21,13:56:11.000,325,11092319,-795,0,1700574970,12891.808898419993,41.514370440003404,54169.490186400006
2023-11-21,13:56:12.000,325,11092400,-795,0,1700574971,12891.539446019997,41.15486480999971,54169.56005760001
2023-11-21,13:56:13.000,325,11092348,-795,0,1700574972,12891.094849559995,40.88699787000223,54169.49717352
2023-11-21,13:56:14.000,325,11092366,-795,0,1700574973,12890.636780479988,40.44995180999831,54169.60198032001
2023-11-21,13:56:15.000,325,11092356,-795,0,1700574974,12890.407745939992,39.6956949000014,54169.9094136
2023-11-21,13:56:16.000,325,11092360,-795,0,1700574975,12890.212392950001,39.39963143999921,54170.042168880005
2023-11-21,13:56:17.000,325,11092368,-795,0,1700574976,12890.286492359992,39.57585968999774,54169.993259040006
2023-11-21,13:56:18.000,325,11092382,-795,0,1700574977,12890.616571549988,39.87897227999929,54170.17492416
2023-11-21,13:56:19.000,325,11092304,-795,0,1700574978,12891.12179479999,40.07634792000317,54170.21684688
2023-11-21,13:56:20.000,325,11092347,-795,0,1700574979,12891.445137679992,40.372411379998084,54170.53126728
2023-11-21,13:56:21.000,325,11092392,-795,0,1700574980,12891.930151999994,40.78126092000457,54170.664022560006
2023-11-21,13:56:22.000,325,11092415,-795,0,1700574981,12892.15918653999,40.97863656000118,54170.70594528001
2023-11-21,13:56:23.000,325,11092342,-795,0,1700574982,12892.522947279991,40.8447030899988,54170.929533120005
2023-11-21,13:56:24.000,325,11092373,-795,0,1700574983,12892.772190750002,40.31601834000321,54171.23696640001
2023-11-21,13:56:25.000,325,11092392,-795,0,1700574984,12893.041643149998,39.67454751000332,54171.502476960006
2023-11-21,13:56:26.000,325,11092326,-795,0,1700574985,12893.50644854,39.15996101999917,54171.64221936001
2023-11-21,13:56:27.000,325,11092420,-795,0,1700574986,12894.436059319989,38.567834100002074,54171.71209056001
2023-11-21,13:56:28.000,325,11092401,-795,0,1700574987,12895.682276669999,38.49029367000185,54171.95663976001
2023-11-21,13:56:29.000,325,11092449,-795,0,1700574988,12896.95543925999,39.08242058999895,54172.33394424001
2023-11-21,13:56:30.000,325,11092420,-795,0,1700574989,12897.864841109993,39.49831926000479,54172.66233888
2023-11-21,13:56:31.000,325,11092322,-795,0,1700574990,12898.511526869996,39.730940549998195,54172.83002976
2023-11-21,13:56:32.000,325,11092401,-795,0,1700574991,12899.016750119998,40.189134000000195,54173.13047592001
2023-11-21,13:56:33.000,325,11092415,-795,0,1700574992,12899.252520969989,40.92929264999839,54173.24226984
2023-11-21,13:56:34.000,325,11092407,-795,0,1700574993,12899.367038239994,41.457977400001255,54173.458870559996
2023-11-21,13:56:35.000,325,11092396,-795,0,1700574994,12899.5421823,41.76813912000216,54173.563677360005
2023-11-21,13:56:36.000,325,11092363,-795,0,1700574995,12899.387247169994,41.873876069999824,54173.70341976001
2023-11-21,13:56:37.000,325,11092384,-795,0,1700574996,12898.780979269992,41.39453522999975,54173.65450992001
2023-11-21,13:56:38.000,325,11092363,-795,0,1700574997,12898.35659173999,40.52749223999854,54173.731368240005
2023-11-21,13:56:39.000,325,11092367,-795,0,1700574998,12898.080403029999,39.98470923000423,54173.7872652
2023-11-21,13:56:40.000,325,11092366,-795,0,1700574999,12898.046721479994,39.88602140999865,54173.83617504
2023-11-21,13:56:41.000,325,11092402,-795,0,1700575000,12898.093875649989,40.34421486000065,54173.81521368
2023-11-21,13:56:42.000,325,11092382,-795,0,1700575001,12898.141029819999,40.57683615000133,54173.626561439996
2023-11-21,13:56:43.000,325,11092404,-795,0,1700575002,12898.390273289995,40.54863963000389,54173.43092208
2023-11-21,13:56:44.000,325,11092369,-795,0,1700575003,12898.841606059992,40.90109613000095,54173.72438112001
2023-11-21,13:56:45.000,325,11092397,-795,0,1700575004,12898.686670930001,41.16191393999907,54173.899059120005
2023-11-21,13:56:46.000,325,11092427,-795,0,1700575005,12898.713616169996,41.225356110000575,54173.961943199996
2023-11-21,13:56:47.000,325,11092380,-795,0,1700575006,12898.983068569993,41.52141957000276,54173.9270076
2023-11-21,13:56:48.000,325,11092406,-795,0,1700575007,12899.050431670003,41.634205649999785,54173.88508488
2023-11-21,13:56:49.000,325,11092382,-795,0,1700575008,12899.111058459988,41.401584359999106,54174.01085304001
2023-11-21,13:56:50.000,325,11092330,-795,0,1700575009,12899.35356561999,41.32404392999888,54173.996878800004
2023-11-21,13:56:51.000,325,11092360,-795,0,1700575010,12899.56239123,41.12666829000227,54173.98290456
2023-11-21,13:56:52.000,325,11092371,-795,0,1700575011,12899.905943040001,40.69667135999771,54174.08072424
2023-11-21,13:56:53.000,325,11092405,-795,0,1700575012,12900.236022229998,40.44995180999831,54173.947968960005
2023-11-21,13:56:54.000,325,11092364,-795,0,1700575013,12900.343803189993,40.182084870000836,54173.94098184001
2023-11-21,13:56:55.000,325,11092396,-795,0,1700575014,12900.343803189993,39.41372969999793,54174.17854392001
2023-11-21,13:56:56.000,325,11092362,-795,0,1700575015,12900.222549609993,38.497342800001206,54174.26238936
2023-11-21,13:56:57.000,325,11092380,-795,0,1700575016,12900.195604369997,37.96160891999898,54174.21347952
2023-11-21,13:56:58.000,325,11092396,-795,0,1700575017,12900.081087099992,38.13078803999815,54173.95495608
2023-11-21,13:56:59.000,325,11092284,-795,0,1700575018,12899.78468946,38.34931107000011,54173.97591744
2023-11-21,13:57:00.000,325,11092375,-795,0,1700575019,12899.629754329995,38.34931107000011,54174.017840160006
2023-11-21,13:57:01.000,325,11092324,-795,0,1700575020,12899.326620379994,38.151935430003505,54173.93399472
2023-11-21,13:57:02.000,325,11092339,-795,0,1700575021,12898.693407239996,37.70784024000022,54173.84316216001
2023-11-21,13:57:03.000,325,11092383,-795,0,1700575022,12898.269019709995,37.16505722999864,54173.71040688
2023-11-21,13:57:04.000,325,11092343,-795,0,1700575023,12898.22186554,36.91128854999988,54173.94098184001
2023-11-21,13:57:05.000,325,11092363,-795,0,1700575024,12898.15450243999,36.94653420000395,54173.90604624
2023-11-21,13:57:06.000,325,11092413,-795,0,1700575025,12898.141029819999,37.052271150001616,54173.84316216001
2023-11-21,13:57:07.000,325,11092345,-795,0,1700575026,12898.046721479994,37.066369410000334,54173.731368240005
2023-11-21,13:57:08.000,325,11092422,-795,0,1700575027,12897.581916089992,36.939485070004594,54173.82220080001
2023-11-21,13:57:09.000,325,11092376,-795,0,1700575028,12896.773558889989,37.15095896999992,54173.89207200001
2023-11-21,13:57:10.000,325,11092371,-795,0,1700575029,12895.971937999995,37.43997330000275,54173.75232960001
2023-11-21,13:57:11.000,325,11092425,-795,0,1700575030,12895.055799839996,38.1871810800003,54173.717394
2023-11-21,13:57:12.000,325,11092386,-795,0,1700575031,12894.119452749997,38.687669309998455,54173.50778040001
2023-11-21,13:57:13.000,325,11092390,-795,0,1700575032,12893.36498603,38.793406260003394,54173.30515392
2023-11-21,13:57:14.000,325,11092350,-795,0,1700575033,12892.893444330002,38.88504495000234,54173.34008952001
2023-11-21,13:57:15.000,325,11092364,-795,0,1700575034,12892.05814188999,38.553735840003355,54173.27021832001
2023-11-21,13:57:16.000,325,11092389,-795,0,1700575035,12891.559654949997,38.03210021999985,54173.15143728001
2023-11-21,13:57:17.000,325,11092408,-795,0,1700575036,12891.357565649996,37.53866112000105,54172.990733520004
2023-11-21,13:57:18.000,325,11092417,-795,0,1700575037,12891.478819229997,36.85489550999773,54172.86496536001
2023-11-21,13:57:19.000,325,11092396,-795,0,1700575038,12891.755007940003,36.22752294000384,54173.02566912
2023-11-21,13:57:20.000,325,11092360,-795,0,1700575039,12892.024460339999,35.776378620001196,54172.941823680005
2023-11-21,13:57:21.000,325,11092366,-795,0,1700575040,12892.334330599995,35.557855589999235,54172.892913840005
2023-11-21,13:57:22.000,325,11092449,-795,0,1700575041,12892.30064904999,35.34638169000391,54172.823042640004
2023-11-21,13:57:23.000,325,11092359,-795,0,1700575042,12892.192868089995,35.12785866000195,54172.68330024
2023-11-21,13:57:24.000,325,11092396,-795,0,1700575043,12892.13897760999,35.39572559999942,54172.75317144
2023-11-21,13:57:25.000,325,11092387,-795,0,1700575044,12892.30738536,36.00195078000252,54172.92784944
2023-11-21,13:57:26.000,325,11092369,-795,0,1700575045,12892.46232048999,36.417849450001086,54172.990733520004
2023-11-21,13:57:27.000,325,11092366,-795,0,1700575046,12892.543156209991,36.68571638999856,54172.98374640001
2023-11-21,13:57:28.000,325,11092380,-795,0,1700575047,12892.623991929991,36.74915856000007,54173.0885532
2023-11-21,13:57:29.000,325,11092333,-795,0,1700575048,12892.799135989997,36.706863780003914,54173.228295600005
2023-11-21,13:57:30.000,325,11092394,-795,0,1700575049,12893.061852079998,36.481291620002594,54173.13746304
2023-11-21,13:57:31.000,325,11092402,-795,0,1700575050,12892.994488980003,36.192277289999765,54173.23528272
2023-11-21,13:57:32.000,325,11092371,-795,0,1700575051,12892.718300269997,35.7411329700044,54173.2632312
2023-11-21,13:57:33.000,325,11092370,-795,0,1700575052,12892.54989252,35.149006050000025,54173.060604720005
2023-11-21,13:57:34.000,325,11092382,-795,0,1700575053,12892.583574069991,34.281963059998816,54173.08156608001
2023-11-21,13:57:35.000,325,11092358,-795,0,1700575054,12892.677882409997,33.32328137999866,54173.24226984
2023-11-21,13:57:36.000,325,11092388,-795,0,1700575055,12892.900180639997,32.99197226999968,54173.17239864001
2023-11-21,13:57:37.000,325,11092375,-795,0,1700575056,12893.270677689994,33.15410225999949,54173.17239864001
2023-11-21,13:57:38.000,325,11092349,-795,0,1700575057,12893.5468664,33.61934484000085,54172.71124872
2023-11-21,13:57:39.000,325,11092356,-795,0,1700575058,12893.533393779995,34.44409304999863,54172.75317144
2023-11-21,13:57:40.000,325,11092357,-795,0,1700575059,12892.758718129997,35.36752908000199,54172.61342904
2023-11-21,13:57:41.000,325,11092382,-795,0,1700575060,12891.896470449989,35.734083839997766,54172.494648
2023-11-21,13:57:42.000,325,11092375,-795,0,1700575061,12891.10832218,35.68473993000225,54172.16625336001
2023-11-21,13:57:43.000,325,11092391,-795,0,1700575062,12890.609835239993,35.45211864000157,54171.94266552
2023-11-21,13:57:44.000,325,11092408,-795,0,1700575063,12890.367328079992,35.2829395200024,54171.837858720006
2023-11-21,13:57:45.000,325,11092367,-795,0,1700575064,12890.522263209998,35.48031515999901,54171.80292312
2023-11-21,13:57:46.000,325,11092337,-795,0,1700575065,12890.374064390002,35.69178906000161,54171.56536104
2023-11-21,13:57:47.000,325,11092403,-795,0,1700575066,12889.814950659995,35.59310124000331,54171.2020308
2023-11-21,13:57:48.000,325,11092299,-795,0,1700575067,12889.080692869997,35.776378620001196,54171.09023688001
2023-11-21,13:57:49.000,325,11092385,-795,0,1700575068,12888.50137020999,35.76932949000184,54171.03433992
2023-11-21,13:57:50.000,325,11092389,-795,0,1700575069,12888.097191610002,35.430971250003495,54170.810752080004
2023-11-21,13:57:51.000,325,11092339,-795,0,1700575070,12887.821002899997,35.39572559999942,54170.70594528001
2023-11-21,13:57:52.000,325,11092402,-795,0,1700575071,12887.827739209992,35.790476879999915,54170.45440896
2023-11-21,13:57:53.000,325,11092424,-795,0,1700575072,12888.023092199997,35.86096818000078,54170.307679440004
2023-11-21,13:57:54.000,325,11092317,-795,0,1700575073,12888.056773750002,35.7411329700044,54170.11204008001
2023-11-21,13:57:55.000,325,11092425,-795,0,1700575074,12887.928783859992,35.25474299999769,54169.88845224
2023-11-21,13:57:56.000,325,11092385,-795,0,1700575075,12888.070246369993,34.90228650000063,54169.755696960005
2023-11-21,13:57:57.000,325,11092376,-795,0,1700575076,12888.198236259988,34.507535220000136,54169.56005760001
2023-11-21,13:57:58.000,325,11092375,-795,0,1700575077,12888.575469619995,34.30311045000417,54169.51114776001
2023-11-21,13:57:59.000,325,11092388,-795,0,1700575078,12888.932494050001,34.563928260002285,54169.60896744001
2023-11-21,13:58:00.000,325,11092396,-795,0,1700575079,12889.100901799997,34.86704085000383,54169.51813488
2023-11-21,13:58:01.000,325,11092366,-795,0,1700575080,12888.905548809991,34.95867954000278,54169.43428944001
2023-11-21,13:58:02.000,325,11092351,-795,0,1700575081,12888.68998689,35.3181851699992,54169.24563720001
2023-11-21,13:58:03.000,325,11092343,-795,0,1700575082,12888.393589249994,35.76932949000184,54169.036023600005
2023-11-21,13:58:04.000,325,11092329,-795,0,1700575083,12888.178027329988,36.206375549998484,54168.917242560005
2023-11-21,13:58:05.000,325,11092417,-795,0,1700575084,12888.083718989998,36.30506337000406,54168.79147440001
2023-11-21,13:58:06.000,325,11092357,-795,0,1700575085,12888.130873159993,36.14293338000425,54168.67269336001
2023-11-21,13:58:07.000,325,11092413,-795,0,1700575086,12888.090455299993,36.008999910001876,54168.463079760004
2023-11-21,13:58:08.000,325,11092407,-795,0,1700575087,12888.157818399988,35.72703470999841,54168.33032448
2023-11-21,13:58:09.000,325,11092351,-795,0,1700575088,12888.407061869999,35.423922120004136,54168.40019568
2023-11-21,13:58:10.000,325,11092343,-795,0,1700575089,12888.575469619995,35.141956920000666,54168.2325048
2023-11-21,13:58:11.000,325,11092367,-795,0,1700575090,12888.656305339995,34.68376346999867,54168.148659360006
2023-11-21,13:58:12.000,325,11092362,-795,0,1700575091,12888.858394639996,34.44409304999863,54168.04385256
2023-11-21,13:58:13.000,325,11092388,-795,0,1700575092,12888.999857149996,34.71195999000338,54167.960007120004
2023-11-21,13:58:14.000,325,11092339,-795,0,1700575093,12888.87186726,35.029170840003644,54167.82725184
2023-11-21,13:58:15.000,325,11092371,-795,0,1700575094,12888.78429522999,35.31113603999984,54167.90411016001
2023-11-21,13:58:16.000,325,11092405,-795,0,1700575095,12888.74387736999,35.5296590700018,54167.80629048001
2023-11-21,13:58:17.000,325,11092358,-795,0,1700575096,12888.878603569996,35.557855589999235,54167.743406400004
2023-11-21,13:58:18.000,325,11092301,-795,0,1700575097,12889.127847039992,35.58605211000395,54167.596676880006
2023-11-21,13:58:19.000,325,11092366,-795,0,1700575098,12889.235628000002,35.88211556999886,54167.61065112
2023-11-21,13:58:20.000,325,11092356,-795,0,1700575099,12889.249100619993,36.008999910001876,54167.596676880006
2023-11-21,13:58:21.000,325,11092391,-795,0,1700575100,12889.383826819998,36.04424555999867,54167.526805680005
2023-11-21,13:58:22.000,325,11092336,-795,0,1700575101,12889.350145269993,35.846869920002064,54167.44994736001
2023-11-21,13:58:23.000,325,11092425,-795,0,1700575102,12889.316463720003,35.430971250003495,54167.54077992
2023-11-21,13:58:24.000,325,11092374,-795,0,1700575103,12889.282782169998,35.261792130004324,54167.65956096
2023-11-21,13:58:25.000,325,11092372,-795,0,1700575104,12889.484871469998,35.11376040000323,54167.624625360004
2023-11-21,13:58:26.000,325,11092321,-795,0,1700575105,12889.88231375999,35.23359560999961,54167.596676880006
2023-11-21,13:58:27.000,325,11092372,-795,0,1700575106,12889.996831029996,35.71293644999969,54167.49187008
2023-11-21,13:58:28.000,325,11092322,-795,0,1700575107,12890.198920329996,36.10768773000018,54167.51981856001
2023-11-21,13:58:29.000,325,11092380,-795,0,1700575108,12890.603098929998,36.39670206000301,54167.68052232
2023-11-21,13:58:30.000,325,11092393,-795,0,1700575109,12890.778242989989,36.66456900000048,54167.72943216
2023-11-21,13:58:31.000,325,11092355,-795,0,1700575110,12891.115058489995,36.94653420000395,54167.82026472
2023-11-21,13:58:32.000,325,11092362,-795,0,1700575111,12891.748271629993,37.14390984000056,54167.85520032001
2023-11-21,13:58:33.000,325,11092415,-795,0,1700575112,12892.15918653999,37.55275937999977,54167.95302000001
2023-11-21,13:58:34.000,325,11092327,-795,0,1700575113,12891.970569859994,38.01095283000177,54167.89712304
2023-11-21,13:58:35.000,325,11092272,-795,0,1700575114,12891.647226979992,38.3986549800029,54168.05083968001
2023-11-21,13:58:36.000,325,11092404,-795,0,1700575115,12891.317147789996,38.44094975999906,54168.15564648
2023-11-21,13:58:37.000,325,11092372,-795,0,1700575116,12891.034222769995,38.455048019997776,54168.246479040004
2023-11-21,13:58:38.000,325,11092367,-795,0,1700575117,12891.06116800999,38.49029367000185,54168.316350240006
2023-11-21,13:58:39.000,325,11092379,-795,0,1700575118,12891.24304837999,38.377507590004825,54168.50500248001
2023-11-21,13:58:40.000,325,11092391,-795,0,1700575119,12891.350829340001,38.560784970002715,54168.651732000006
2023-11-21,13:58:41.000,325,11092388,-795,0,1700575120,12891.344093029991,38.962585380002565,54168.95217816
2023-11-21,13:58:42.000,325,11092371,-795,0,1700575121,12891.22957576,39.2375014499994,54169.00807512001
2023-11-21,13:58:43.000,325,11092358,-795,0,1700575122,12891.115058489995,39.38553318000049,54168.938203920006
2023-11-21,13:58:44.000,325,11092367,-795,0,1700575123,12891.236312069996,39.152911889999814,54169.02903648001
2023-11-21,13:58:45.000,325,11092343,-795,0,1700575124,12891.694381150002,38.955536250003206,54168.94519104
2023-11-21,13:58:46.000,325,11092399,-795,0,1700575125,12892.18613178,39.23045232000004,54169.252624320005
2023-11-21,13:58:47.000,325,11092356,-795,0,1700575126,12892.03793295999,39.61815447000117,54169.21768872
2023-11-21,13:58:48.000,325,11092364,-795,0,1700575127,12891.849316279993,40.03405313999974,54169.34345688001
2023-11-21,13:58:49.000,325,11092376,-795,0,1700575128,12891.22283944999,40.31601834000321,54169.55307048
2023-11-21,13:58:50.000,325,11092387,-795,0,1700575129,12890.650253099993,40.407657030002156,54169.61595456
2023-11-21,13:58:51.000,325,11092377,-795,0,1700575130,12890.488581659993,40.471099200003664,54169.68582576
2023-11-21,13:58:52.000,325,11092371,-795,0,1700575131,12890.421218559997,40.37946051000472,54169.81159392
2023-11-21,13:58:53.000,325,11092283,-795,0,1700575132,12890.360591769997,39.829628370003775,54169.91640072001
2023-11-21,13:58:54.000,325,11092401,-795,0,1700575133,12890.232601880001,39.45602448000136,54169.993259040006
2023-11-21,13:58:55.000,325,11092384,-795,0,1700575134,12889.99009472,39.329140139998344,54170.21684688
2023-11-21,13:58:56.000,325,11092391,-795,0,1700575135,12889.734114939994,39.17405927999789,54170.35658928
2023-11-21,13:58:57.000,325,11092406,-795,0,1700575136,12889.269309549993,39.00488015999872,54170.37056352001
2023-11-21,13:58:58.000,325,11092373,-795,0,1700575137,12889.404035749998,38.567834100002074,54170.426460480005
2023-11-21,13:58:59.000,325,11092331,-795,0,1700575138,12889.61959766999,38.497342800001206,54170.426460480005
2023-11-21,13:59:00.000,325,11092351,-795,0,1700575139,12890.151766160001,38.01800196000113,54170.6779968
2023-11-21,13:59:01.000,325,11092361,-795,0,1700575140,12890.92644181,37.37653113000124,54170.95049448001
2023-11-21,13:59:02.000,325,11092344,-795,0,1700575141,12891.640490669997,37.25669592000486,54171.10421112
2023-11-21,13:59:03.000,325,11092307,-795,0,1700575142,12892.4690568,37.17915549000463,54171.36972168
2023-11-21,13:59:04.000,325,11092378,-795,0,1700575143,12893.230259829994,37.25669592000486,54171.73305192
2023-11-21,13:59:05.000,325,11092322,-795,0,1700575144,12893.49971222999,37.66554546000407,54171.94266552
2023-11-21,13:59:06.000,325,11092277,-795,0,1700575145,12893.722010459991,37.77833154000109,54172.03349808
2023-11-21,13:59:07.000,325,11092355,-795,0,1700575146,12893.870209280001,38.08144413000264,54172.271060160005
2023-11-21,13:59:08.000,325,11092366,-795,0,1700575147,12894.153134300002,38.1871810800003,54172.57849344001
2023-11-21,13:59:09.000,325,11092374,-795,0,1700575148,12894.624676,38.52553931999864,54172.93483656001
2023-11-21,13:59:10.000,325,11092407,-795,0,1700575149,12894.80655637,39.06832233000023,54173.29816680001
2023-11-21,13:59:11.000,325,11092455,-795,0,1700575150,12894.86718316,39.145862760000455,54173.61957432
2023-11-21,13:59:12.000,325,11092410,-675,0,1700575151,12894.74592958,39.11061711000366,54173.794252319996
2023-11-21,13:59:13.000,325,11092416,-795,0,1700575152,12894.56404921,39.152911889999814,54173.95495608
2023-11-21,13:59:14.000,325,11092330,-795,0,1700575153,12894.47647717999,39.21635406000132,54174.19251816
2023-11-21,13:59:15.000,325,11092362,-795,0,1700575154,12894.65835754999,39.04012581000279,54174.36020904
2023-11-21,13:59:16.000,325,11092369,-795,0,1700575155,12894.873919469996,38.779308000004676,54174.58379688
2023-11-21,13:59:17.000,325,11092369,-795,0,1700575156,12895.008645670001,38.779308000004676,54174.59777112
2023-11-21,13:59:18.000,325,11092395,-795,0,1700575157,12895.136635559997,38.76520973999868,54174.71655216
2023-11-21,13:59:19.000,325,11092378,-795,0,1700575158,12895.540814159998,38.66652192000038,54174.98904984
2023-11-21,13:59:20.000,325,11092397,-795,0,1700575159,12895.614913569989,39.01192928999808,54175.10084376
2023-11-21,13:59:21.000,325,11092334,-795,0,1700575160,12895.554286779989,39.378484050001134,54175.16372784001
2023-11-21,13:59:22.000,325,11092286,-795,0,1700575161,12895.433033199988,39.30094362000091,54175.26154752001
2023-11-21,13:59:23.000,325,11092421,-795,0,1700575162,12895.345461169993,39.05422407000151,54175.26853464
2023-11-21,13:59:24.000,325,11092379,-795,0,1700575163,12895.567759399994,38.793406260003394,54175.27552176
2023-11-21,13:59:25.000,325,11092460,-795,0,1700575164,12896.12013681999,39.05422407000151,54175.47116112
2023-11-21,13:59:26.000,325,11092385,-795,0,1700575165,12896.308753500001,39.75208794000355,54175.49212248
2023-11-21,13:59:27.000,325,11092402,-795,0,1700575166,12896.227917780001,40.28077268999914,54175.47116112
2023-11-21,13:59:28.000,325,11092343,-795,0,1700575167,12895.81700286999,40.91519438999967,54175.575967920005
2023-11-21,13:59:29.000,325,11092420,-795,0,1700575168,12895.433033199988,40.830604830000084,54175.71571032001
2023-11-21,13:59:30.000,325,11092346,-795,0,1700575169,12895.284834379992,40.196183129999554,54175.75763304
2023-11-21,13:59:31.000,325,11092378,-795,0,1700575170,12895.203998659992,39.554712299999665,54175.68776184001
2023-11-21,13:59:32.000,325,11092389,-795,0,1700575171,12895.096217699996,39.23045232000004,54175.65981336
2023-11-21,13:59:33.000,325,11092371,-795,0,1700575172,12894.56404921,39.43487709000328,54175.47814824001
2023-11-21,13:59:34.000,325,11092398,-715,0,1700575173,12893.984726549992,39.62520360000053,54175.43622552
2023-11-21,13:59:35.000,325,11092379,-795,0,1700575174,12893.715274149996,39.44192622000264,54175.47814824001
2023-11-21,13:59:36.000,325,11092377,-795,0,1700575175,12893.782637249991,39.11766624000302,54175.49910960001
2023-11-21,13:59:37.000,325,11092324,-795,0,1700575176,12893.823055109991,38.913241469999775,54175.506096720004
2023-11-21,13:59:38.000,325,11092299,-795,0,1700575177,12893.789373560001,38.48324454000249,54175.3244316
2023-11-21,13:59:39.000,325,11092355,-795,0,1700575178,12894.173343230003,38.095542390001356,54175.44321264
2023-11-21,13:59:40.000,325,11092384,-795,0,1700575179,12894.368696219994,38.08144413000264,54175.555006560004
2023-11-21,13:59:41.000,325,11092429,-795,0,1700575180,12894.314805739989,37.884068489998754,54175.65282624
2023-11-21,13:59:42.000,325,11092320,-795,0,1700575181,12894.314805739989,37.5950541600032,54175.56898080001
2023-11-21,13:59:43.000,325,11092363,-795,0,1700575182,12894.132925370002,37.58800503000384,54175.59692928001
2023-11-21,13:59:44.000,325,11092368,-795,0,1700575183,12893.513184849995,37.43292417000339,54175.68077472
2023-11-21,13:59:45.000,325,11092356,-795,0,1700575184,12893.088797319993,37.32013808999909,54175.638852
2023-11-21,13:59:46.000,325,11092335,-795,0,1700575185,12892.455584179996,37.235548529999505,54175.359367200006
2023-11-21,13:59:47.000,325,11092370,-795,0,1700575186,12892.07835081999,36.85489550999773,54175.19866344
2023-11-21,13:59:48.000,325,11092349,-795,0,1700575187,12891.916679379989,36.601126829998975,54175.11481800001
2023-11-21,13:59:49.000,325,11092372,-795,0,1700575188,12892.233285949995,36.375554669997655,54175.10783088
2023-11-21,13:59:50.000,325,11092437,-795,0,1700575189,12892.886708019993,36.11473685999954,54175.121805120005
2023-11-21,13:59:51.000,325,11092380,-795,0,1700575190,12893.46603068,35.832771660003345,54175.14276648001
2023-11-21,13:59:52.000,325,11092369,-795,0,1700575191,12893.54013008999,35.790476879999915,54175.0798824
2023-11-21,13:59:53.000,325,11092392,-795,0,1700575192,12893.32456817,35.656543410004815,54174.84930744001
2023-11-21,13:59:54.000,325,11092348,-795,0,1700575193,12892.981016359998,35.09966214000451,54174.87725592001
2023-11-21,13:59:55.000,325,11092386,-795,0,1700575194,12892.455584179996,34.62737043000379,54174.70956504001
2023-11-21,13:59:56.000,325,11092424,-795,0,1700575195,12891.775216870003,34.514584349999495,54174.53488704
2023-11-21,13:59:57.000,325,11092385,-795,0,1700575196,12891.16221265999,34.37360174999776,54174.234440880005
2023-11-21,13:59:58.000,325,11092377,-795,0,1700575197,12890.811924539994,34.105734810000286,54174.1016856
2023-11-21,13:59:59.000,325,11092400,-795,0,1700575198,12890.650253099993,33.91540830000304,54174.15059544
2023-11-21,14:00:00.000,325,11092384,-795,0,1700575199,12890.246074499992,33.54180441000062,54173.98989168001
2023-11-21,14:00:01.000,325,11092380,-795,0,1700575200,12890.07093044,33.04131618000247,54173.88508488
2023-11-21,14:00:02.000,325,11092274,-795,0,1700575201,12889.86210482999,33.069512699999905,54173.66848416
2023-11-21,14:00:03.000,325,11092402,-795,0,1700575202,12889.96988579,33.238691819999076,54173.31912816001
2023-11-21,14:00:04.000,325,11092342,-795,0,1700575203,12889.996831029996,33.79557308999938,54173.24925696001
2023-11-21,14:00:05.000,325,11092410,-795,0,1700575204,12889.794741729995,34.63441956000315,54173.20034712001
2023-11-21,14:00:06.000,325,11092359,-795,0,1700575205,12889.68022445999,35.10671127000387,54173.16541152
2023-11-21,14:00:07.000,325,11092362,-795,0,1700575206,12889.302991099998,35.58605211000395,54173.00470776001
2023-11-21,14:00:08.000,325,11092368,-795,0,1700575207,12888.999857149996,35.74818210000376,54172.87195248
2023-11-21,14:00:09.000,325,11092371,-795,0,1700575208,12888.966175599991,35.6283468900001,54172.87195248
2023-11-21,14:00:10.000,325,11092389,-795,0,1700575209,12889.060483939997,35.332283429997915,54172.64836464001
2023-11-21,14:00:11.000,325,11092378,-795,0,1700575210,12889.302991099998,35.12080953000259,54172.47368664
2023-11-21,14:00:12.000,325,11092392,-795,0,1700575211,12889.451189919993,35.141956920000666,54172.31298288001
2023-11-21,14:00:13.000,325,11092378,-795,0,1700575212,12889.612861359994,35.12080953000259,54172.054459440005
2023-11-21,14:00:14.000,325,11092392,-795,0,1700575213,12889.78800542,34.66966520999995,54171.90772992001
2023-11-21,14:00:15.000,325,11092368,-795,0,1700575214,12890.104611989991,34.169176980001794,54171.91471704
2023-11-21,14:00:16.000,325,11092409,-795,0,1700575215,12890.293228670002,34.35950348999904,54171.83087160001
2023-11-21,14:00:17.000,325,11092370,-795,0,1700575216,12890.225865569992,34.281963059998816,54171.74702616
2023-11-21,14:00:18.000,325,11092351,-795,0,1700575217,12890.414482250002,33.96475220999855,54171.40465728001
2023-11-21,14:00:19.000,325,11092363,-795,0,1700575218,12890.805188229999,33.54885353999998,54171.42561864001
2023-11-21,14:00:20.000,325,11092381,-795,0,1700575219,12890.784979299999,33.60524658000213,54171.34876032
2023-11-21,14:00:21.000,325,11092369,-795,0,1700575220,12890.670462029993,34.22557002000394,54171.216005040005
2023-11-21,14:00:22.000,325,11092391,-795,0,1700575221,12890.124820919991,35.11376040000323,54170.94350736001
2023-11-21,14:00:23.000,325,11092354,-795,0,1700575222,12889.181737519997,35.30408691000048,54170.83870056
2023-11-21,14:00:24.000,325,11092354,-795,0,1700575223,12888.279071979989,34.88113911000255,54170.80376496001
2023-11-21,14:00:25.000,325,11092415,-795,0,1700575224,12887.558286809995,34.18327524000051,54170.63607408001
2023-11-21,14:00:26.000,325,11092347,-795,0,1700575225,12887.053063559993,33.28098660000251,54170.32165368001
2023-11-21,14:00:27.000,325,11092395,-795,0,1700575226,12886.615203410001,32.32230492000235,54170.13300144001
2023-11-21,14:00:28.000,325,11092334,-795,0,1700575227,12886.217761119995,31.51870410000265,54169.78364544
2023-11-21,14:00:29.000,325,11092388,-795,0,1700575228,12886.02240812999,31.29313194000133,54169.490186400006
2023-11-21,14:00:30.000,325,11092312,-795,0,1700575229,12885.894418239994,31.737227130004612,54169.44127656001
2023-11-21,14:00:31.000,325,11092384,-795,0,1700575230,12885.611493219993,31.94870102999994,54169.02903648001
2023-11-21,14:00:32.000,325,11092384,-795,0,1700575231,12885.348777129992,31.94165190000058,54168.76352592001
2023-11-21,14:00:33.000,325,11092392,-795,0,1700575232,12885.315095580001,31.5750971400048,54168.651732000006
2023-11-21,14:00:34.000,325,11092361,-795,0,1700575233,12885.503712259997,31.321328459998767,54168.316350240006
2023-11-21,14:00:35.000,325,11092392,-795,0,1700575234,12885.941572409989,31.06051065000065,54168.00891696
2023-11-21,14:00:36.000,325,11092431,-795,0,1700575235,12886.258178979995,30.827889359999972,54167.71545792001
2023-11-21,14:00:37.000,325,11092351,-795,0,1700575236,12886.4737409,30.60936632999801,54167.44994736001
2023-11-21,14:00:38.000,325,11092367,-795,0,1700575237,12886.837501640002,30.27100808999967,54167.408024640004
2023-11-21,14:00:39.000,325,11092372,-795,0,1700575238,12887.093481419994,30.003141150002193,54167.310204960006
2023-11-21,14:00:40.000,325,11092398,-795,0,1700575239,12887.147371899999,30.2005167899988,54167.121552720004
2023-11-21,14:00:41.000,325,11092404,-795,0,1700575240,12886.918337360003,30.637562850002723,54166.98879744
2023-11-21,14:00:42.000,325,11092341,-795,0,1700575241,12886.837501640002,30.44018720999884,54166.84206792
2023-11-21,14:00:43.000,325,11092336,-795,0,1700575242,12886.520895069996,30.285106349998387,54166.46476344001
2023-11-21,14:00:44.000,325,11092360,-795,0,1700575243,12886.31206946,30.172320270001364,54166.422840720006
2023-11-21,14:00:45.000,325,11092394,-795,0,1700575244,12886.30533314999,30.30625374000374,54166.352969520005
2023-11-21,14:00:46.000,325,11092393,-795,0,1700575245,12886.17060695,30.468383730003552,54166.255149840006
2023-11-21,14:00:47.000,325,11092366,-795,0,1700575246,12885.719274179988,30.60936632999801,54165.81496128
2023-11-21,14:00:48.000,325,11092386,-795,0,1700575247,12885.557602740002,30.560022420002497,54165.84290976001
2023-11-21,14:00:49.000,325,11092396,-795,0,1700575248,12885.207314619991,30.637562850002723,54165.61932192
2023-11-21,14:00:50.000,325,11092382,-795,0,1700575249,12884.796399709994,30.42608895000012,54165.49355376
2023-11-21,14:00:51.000,325,11092381,-795,0,1700575250,12884.493265759993,30.24281157000223,54165.25599168
2023-11-21,14:00:52.000,325,11092356,-795,0,1700575251,12884.169922879992,29.946748110000044,54165.10227504001
2023-11-21,14:00:53.000,325,11092382,-795,0,1700575252,12884.01498775,29.544947700000193,54164.78086752
2023-11-21,14:00:54.000,325,11092388,-795,0,1700575253,12883.988042509991,29.100852510004188,54164.54330544
2023-11-21,14:00:55.000,325,11092388,-795,0,1700575254,12884.116032400001,28.81888731000072,54164.47343424
2023-11-21,14:00:56.000,325,11092348,-795,0,1700575255,12883.92741571999,28.98101730000053,54164.270807760004
2023-11-21,14:00:57.000,325,11092280,-795,0,1700575256,12883.516500809994,29.09380338000483,54163.69087680001
2023-11-21,14:00:58.000,325,11092348,-795,0,1700575257,12883.570391289999,29.100852510004188,54164.06818128001
2023-11-21,14:00:59.000,325,11092377,-795,0,1700575258,12883.435665089994,29.20658946000185,54163.90049040001
2023-11-21,14:01:00.000,325,11092393,-795,0,1700575259,12883.152740069992,29.21363859000121,54163.78170936001
2023-11-21,14:01:01.000,325,11092347,-795,0,1700575260,12882.681198369995,29.065606860000116,54163.57908288
2023-11-21,14:01:02.000,325,11092340,-795,0,1700575261,12882.41174597,28.79773992000264,54163.43235336
2023-11-21,14:01:03.000,325,11092387,-795,0,1700575262,12882.351119179999,28.607413409998117,54163.35549504001
2023-11-21,14:01:04.000,325,11092390,-795,0,1700575263,12882.223129289989,28.734297750001133,54163.25068824
2023-11-21,14:01:05.000,325,11092327,-795,0,1700575264,12882.115348329993,29.333473800004867,54163.07601024
2023-11-21,14:01:06.000,325,11092351,-795,0,1700575265,12881.44845363999,30.750348929999745,54162.8174868
2023-11-21,14:01:07.000,325,11092359,-795,0,1700575266,12880.363907729996,31.553949749999447,54162.447169440005
2023-11-21,14:01:08.000,325,11092355,-795,0,1700575267,12879.393879089992,31.377721500000916,54162.328388400005
2023-11-21,14:01:09.000,325,11092384,-795,0,1700575268,12879.023382039995,31.06755978000001,54162.34934976001
2023-11-21,14:01:10.000,325,11092433,-795,0,1700575269,12879.144635619996,30.93362631000491,54162.30043992001
2023-11-21,14:01:11.000,325,11092367,-795,0,1700575270,12879.252416579991,30.997068479999143,54162.160697520005
2023-11-21,14:01:12.000,325,11092386,-795,0,1700575271,12879.144635619996,31.2508371599979,54161.98601952001
2023-11-21,14:01:13.000,325,11092357,-795,0,1700575272,12879.15810824,31.772472780001408,54161.83230288
2023-11-21,14:01:14.000,325,11092308,-795,0,1700575273,12878.91560108,31.87820972999907,54161.84627712001
2023-11-21,14:01:15.000,325,11092371,-795,0,1700575274,12878.464268309988,31.723128869998618,54161.68557336
2023-11-21,14:01:16.000,325,11092369,-795,0,1700575275,12878.174606979992,31.568048009998165,54161.65063776001
2023-11-21,14:01:17.000,325,11092351,-795,0,1700575276,12878.295860559992,31.34952498000348,54161.56679232
2023-11-21,14:01:18.000,325,11092368,-795,0,1700575277,12878.821292739995,31.07460890999937,54161.62967640001
2023-11-21,14:01:19.000,325,11092399,-795,0,1700575278,12879.569023149998,30.778545450004458,54161.90217408
2023-11-21,14:01:20.000,325,11092398,-795,0,1700575279,12880.2763357,31.138051080000878,54161.99999376
2023-11-21,14:01:21.000,325,11092391,-795,0,1700575280,12880.949966699998,31.58919540000352,54162.16768464
2023-11-21,14:01:22.000,325,11092417,-795,0,1700575281,12881.690960799991,32.08968363000167,54162.30742704
2023-11-21,14:01:23.000,325,11092367,-795,0,1700575282,12882.357855489994,32.80869489000179,54162.279478560005
2023-11-21,14:01:24.000,325,11092356,-795,0,1700575283,12882.788979329991,33.50655876000383,54162.52402776
2023-11-21,14:01:25.000,325,11092384,-795,0,1700575284,12883.294202579993,33.99999786000262,54162.70569288001
2023-11-21,14:01:26.000,325,11092354,-795,0,1700575285,12883.58386390999,34.394749140003114,54162.90831936
2023-11-21,14:01:27.000,325,11092366,-795,0,1700575286,12883.78595320999,34.54983000000357,54162.97120344001
2023-11-21,14:01:28.000,325,11092345,-795,0,1700575287,12883.80616213999,34.9375321500047,54163.08299736
2023-11-21,14:01:29.000,325,11092377,-795,0,1700575288,12883.415456159993,35.156055179999385,54163.25068824
2023-11-21,14:01:30.000,325,11092338,-795,0,1700575289,12883.038222800002,35.06441649000044,54163.2716496
2023-11-21,14:01:31.000,325,11092342,-795,0,1700575290,12882.75529778,34.83884432999912,54163.22972688001
2023-11-21,14:01:32.000,325,11092399,-795,0,1700575291,12882.640780509995,34.63441956000315,54163.22972688001
2023-11-21,14:01:33.000,325,11092379,-795,0,1700575292,12882.69467099,34.63441956000315,54163.0969716
2023-11-21,14:01:34.000,325,11092370,-795,0,1700575293,12882.809188259991,34.740156510000816,54163.1319072
2023-11-21,14:01:35.000,325,11092369,-795,0,1700575294,12883.112322209992,34.99392518999957,54163.10395872
2023-11-21,14:01:36.000,325,11092394,-795,0,1700575295,12883.415456159993,35.09966214000451,54163.3415208
2023-11-21,14:01:37.000,325,11092418,-795,0,1700575296,12883.637754389994,35.00097431999893,54163.334533680005
2023-11-21,14:01:38.000,325,11092363,-795,0,1700575297,12883.82637106999,35.092613009997876,54163.334533680005
2023-11-21,14:01:39.000,325,11092318,-795,0,1700575298,12883.65122701,35.614248630001384,54163.11094584001
2023-11-21,14:01:40.000,325,11092370,-795,0,1700575299,12883.482819259989,36.14998251000361,54163.15985568001
2023-11-21,14:01:41.000,325,11092409,-795,0,1700575300,12883.74553534999,36.61522508999769,54163.26466248
2023-11-21,14:01:42.000,325,11092337,-795,0,1700575301,12883.93415203,36.86194464000437,54163.180817039996
2023-11-21,14:01:43.000,325,11092420,-795,0,1700575302,12884.217077050002,37.36948200000188,54163.31357232
2023-11-21,14:01:44.000,325,11092366,-795,0,1700575303,12884.378748490002,37.84882284000196,54163.46030184
2023-11-21,14:01:45.000,325,11092385,-795,0,1700575304,12884.547156239998,38.20832846999838,54163.502224560005
2023-11-21,14:01:46.000,325,11092375,-795,0,1700575305,12884.473056829993,38.46209715000441,54163.50921168
2023-11-21,14:01:47.000,325,11092351,-795,0,1700575306,12883.900470479995,38.504391930000565,54163.31357232
2023-11-21,14:01:48.000,325,11092253,-795,0,1700575307,12883.011277559992,38.40570411000226,54163.1319072
2023-11-21,14:01:49.000,325,11092366,-795,0,1700575308,12882.539735859995,38.34226194000075,54163.20876552001
2023-11-21,14:01:50.000,325,11092363,-795,0,1700575309,12882.027776299998,38.6453745300023,54163.1319072
2023-11-21,14:01:51.000,325,11092399,-795,0,1700575310,12881.40803577999,38.71586583000317,54162.99216480001
2023-11-21,14:01:52.000,325,11092364,-795,0,1700575311,12880.768086329997,39.181108410004526,54162.68473152001
2023-11-21,14:01:53.000,325,11092377,-795,0,1700575312,12879.932783889999,39.80143184999906,54162.53101488
2023-11-21,14:01:54.000,325,11092292,-795,0,1700575313,12878.97622787,40.0411022699991,54162.48210504
2023-11-21,14:01:55.000,325,11092362,-795,0,1700575314,12878.329542109997,39.97766010000487,54162.31441416
2023-11-21,14:01:56.000,325,11092389,-795,0,1700575315,12878.080298640001,39.53356491000159,54162.2934528
2023-11-21,14:01:57.000,325,11092407,-795,0,1700575316,12877.864736719996,39.06127320000087,54162.1187748
2023-11-21,14:01:58.000,325,11092362,-795,0,1700575317,12877.66938372999,38.60307974999887,54162.02095512
2023-11-21,14:01:59.000,325,11092381,-795,0,1700575318,12877.514448599999,38.321114550002676,54161.93710968001
2023-11-21,14:02:00.000,325,11092346,-795,0,1700575319,12877.682856349995,38.158984560002864,54162.006980879996
2023-11-21,14:02:01.000,325,11092361,-795,0,1700575320,12877.271941439998,38.82865191000019,54161.92313544
2023-11-21,14:02:02.000,325,11092289,-795,0,1700575321,12876.908180699997,39.16701014999853,54161.74845744001
2023-11-21,14:02:03.000,325,11092331,-795,0,1700575322,12876.63199198999,38.8568484300049,54161.58775368
2023-11-21,14:02:04.000,325,11092383,-795,0,1700575323,12876.37601221,38.1871810800003,54161.44801128
2023-11-21,14:02:05.000,325,11092374,-795,0,1700575324,12876.55789258,37.61620155000128,54161.559805200006
2023-11-21,14:02:06.000,325,11092317,-795,0,1700575325,12877.143951550002,37.19325375000335,54161.51089536001
2023-11-21,14:02:07.000,325,11092361,-795,0,1700575326,12877.844527789995,37.04522202000226,54161.58076656001
2023-11-21,14:02:08.000,325,11092395,-795,0,1700575327,12878.356487349993,36.78440421000414,54161.58775368
2023-11-21,14:02:09.000,325,11092375,-795,0,1700575328,12878.572049269998,36.50243901000067,54161.74845744001
2023-11-21,14:02:10.000,325,11092339,-795,0,1700575329,12878.639412369994,36.66456900000048,54161.61570216
2023-11-21,14:02:11.000,325,11092441,-795,0,1700575330,12878.477740929993,36.826698990000295,54161.56679232
2023-11-21,14:02:12.000,325,11092384,-795,0,1700575331,12878.598994509994,36.833748119999655,54161.48294688001
2023-11-21,14:02:13.000,325,11092371,-795,0,1700575332,12878.7943475,36.90423942000052,54161.36416584001
2023-11-21,14:02:14.000,325,11092386,-795,0,1700575333,12879.01664573,37.101615060004406,54161.26634616001
2023-11-21,14:02:15.000,325,11092393,-795,0,1700575334,12879.259152890001,37.17915549000463,54161.322243120005
2023-11-21,14:02:16.000,325,11092350,-795,0,1700575335,12879.313043369992,37.284892440002295,54161.203462080004
2023-11-21,14:02:17.000,325,11092347,-795,0,1700575336,12879.13789931,37.475218949999544,54161.11961664
2023-11-21,14:02:18.000,325,11092301,-795,0,1700575337,12878.97622787,37.510464600003615,54161.06371968
2023-11-21,14:02:19.000,325,11092338,-795,0,1700575338,12879.232207649991,37.454071560001466,54161.00083560001
2023-11-21,14:02:20.000,325,11092319,-795,0,1700575339,12879.784585069989,37.71488936999958,54161.00083560001
2023-11-21,14:02:21.000,325,11092340,-795,0,1700575340,12880.000146989994,38.151935430003505,54161.24538480001
2023-11-21,14:02:22.000,325,11092364,-795,0,1700575341,12879.784585069989,38.151935430003505,54161.16153936
2023-11-21,14:02:23.000,325,11092398,-795,0,1700575342,12879.811530309998,37.90521588000411,54161.24538480001
2023-11-21,14:02:24.000,325,11092371,-795,0,1700575343,12880.05403747,37.60915242000192,54161.4549984
2023-11-21,14:02:25.000,325,11092383,-795,0,1700575344,12880.303280939996,37.39062938999996,54161.60172792001
2023-11-21,14:02:26.000,325,11092319,-795,0,1700575345,12880.599678580002,37.54571025000041,54161.706534720004
2023-11-21,14:02:27.000,325,11092349,-795,0,1700575346,12880.795031569993,38.19423020999966,54161.72050896001
2023-11-21,14:02:28.000,325,11092292,-795,0,1700575347,12881.098165519994,38.35636019999947,54161.86025136
2023-11-21,14:02:29.000,325,11092343,-795,0,1700575348,12881.684224489996,38.532588449998,54162.10480056001
2023-11-21,14:02:30.000,325,11092370,-795,0,1700575349,12882.303965009989,38.57488323000143,54162.30742704
2023-11-21,14:02:31.000,325,11092381,-795,0,1700575350,12882.869815049991,38.58193236000079,54162.447169440005
2023-11-21,14:02:32.000,325,11092380,-795,0,1700575351,12883.146003759997,38.87094669000362,54162.52402776
2023-11-21,14:02:33.000,325,11092389,-795,0,1700575352,12883.428928779998,39.39963143999921,54162.47511792
2023-11-21,14:02:34.000,325,11092306,-795,0,1700575353,12883.67143594,39.65340011999797,54162.80351256001
2023-11-21,14:02:35.000,325,11092371,-795,0,1700575354,12883.839843689995,39.589957950003736,54162.82447392001
2023-11-21,14:02:36.000,325,11092365,-795,0,1700575355,12884.129505019991,39.45602448000136,54162.97819056
2023-11-21,14:02:37.000,325,11092430,-795,0,1700575356,12884.506738379998,39.07537145999959,54163.20876552001
2023-11-21,14:02:38.000,325,11092384,-795,0,1700575357,12885.05237949,38.518490189999284,54163.41837912
2023-11-21,14:02:39.000,325,11092372,-795,0,1700575358,12885.550866429992,38.03210021999985,54163.718825280004
2023-11-21,14:02:40.000,325,11092370,-795,0,1700575359,12885.813582519993,37.56685763999849,54163.87952904001
2023-11-21,14:02:41.000,325,11092363,-795,0,1700575360,12885.941572409989,37.55275937999977,54163.99831008001
2023-11-21,14:02:42.000,325,11092355,-795,0,1700575361,12885.928099789999,37.99685457000305,54163.99831008001
2023-11-21,14:02:43.000,325,11092390,-795,0,1700575362,12885.800109899988,38.2999671600046,54163.92843888001
2023-11-21,14:02:44.000,325,11092375,-795,0,1700575363,12885.705801559998,38.41275324000162,54164.04721992001
2023-11-21,14:02:45.000,325,11092392,-795,0,1700575364,12885.571075359992,38.60307974999887,54164.22888504
2023-11-21,14:02:46.000,325,11092382,-795,0,1700575365,12885.139951519996,38.567834100002074,54164.26382064001
2023-11-21,14:02:47.000,325,11092375,-795,0,1700575366,12884.998489009995,38.109640650000074,54164.22888504
2023-11-21,14:02:48.000,325,11092408,-795,0,1700575367,12885.11300628,37.644398069998715,54164.291769120005
2023-11-21,14:02:49.000,325,11092333,-795,0,1700575368,12884.98501638999,37.31308895999973,54164.32670472
2023-11-21,14:02:50.000,325,11092345,-795,0,1700575369,12884.82334494999,37.15800809999928,54164.31273048001
2023-11-21,14:02:51.000,325,11092365,-795,0,1700575370,12884.392221109993,37.341285480004444,54164.29875624
2023-11-21,14:02:52.000,325,11092365,-795,0,1700575371,12883.961097269996,37.21440114000143,54164.340678960005
2023-11-21,14:02:53.000,325,11092360,-795,0,1700575372,12883.395247229993,36.840797249999014,54164.221897920004
2023-11-21,14:02:54.000,325,11092396,-795,0,1700575373,12882.997804940002,36.27686684999935,54164.19394944001
2023-11-21,14:02:55.000,325,11092327,-795,0,1700575374,12883.159476380002,35.88916469999822,54164.4245244
2023-11-21,14:02:56.000,325,11092330,-795,0,1700575375,12883.388510919998,35.614248630001384,54164.38260168001
2023-11-21,14:02:57.000,325,11092426,-795,0,1700575376,12883.73206273,35.76228036000248,54164.28478200001
2023-11-21,14:02:58.000,325,11092412,-795,0,1700575377,12883.95436096,35.94555774000037,54163.9703616
2023-11-21,14:02:59.000,325,11092335,-795,0,1700575378,12884.183395499997,35.91031209000357,54164.03324568
2023-11-21,14:03:00.000,325,11092417,-795,0,1700575379,12884.358539560002,35.8750664399995,54163.92145176
2023-11-21,14:03:01.000,325,11092352,-795,0,1700575380,12884.466320519998,35.734083839997766,54164.02625856001
2023-11-21,14:03:02.000,325,11092379,-795,0,1700575381,12884.446111589998,35.7411329700044,54164.054207040004
2023-11-21,14:03:03.000,325,11092369,-795,0,1700575382,12884.250758599992,35.607199500002025,54164.06818128001
2023-11-21,14:03:04.000,325,11092396,-795,0,1700575383,12884.176659190001,35.557855589999235,54164.23587216001
2023-11-21,14:03:05.000,325,11092368,-795,0,1700575384,12884.116032400001,35.71293644999969,54164.13106536
2023-11-21,14:03:06.000,325,11092430,-795,0,1700575385,12884.250758599992,35.81867340000463,54164.14503960001
2023-11-21,14:03:07.000,325,11092400,-795,0,1700575386,12884.102559779996,36.29096510999807,54164.01228432
2023-11-21,14:03:08.000,325,11092386,-795,0,1700575387,12884.217077050002,36.75620768999943,54164.075168400006
2023-11-21,14:03:09.000,325,11092354,-795,0,1700575388,12884.304649079997,37.14390984000056,54164.20792368
2023-11-21,14:03:10.000,325,11092336,-795,0,1700575389,12884.05540561,37.3483346100038,54164.19394944001
2023-11-21,14:03:11.000,325,11092330,-795,0,1700575390,12883.73206273,37.48931720999826,54164.15901384
2023-11-21,14:03:12.000,325,11092373,-795,0,1700575391,12883.415456159993,37.72193849999894,54163.97734872001
2023-11-21,14:03:13.000,325,11092354,-795,0,1700575392,12883.206630549997,37.89816675000475,54163.669915440005
2023-11-21,14:03:14.000,325,11092361,-795,0,1700575393,12882.910232909991,37.90521588000411,54163.63497984
2023-11-21,14:03:15.000,325,11092366,-795,0,1700575394,12882.277019769994,37.9404615300009,54163.61401848001
2023-11-21,14:03:16.000,325,11092383,-795,0,1700575395,12881.37435423,37.82767545000388,54163.52318592001
2023-11-21,14:03:17.000,325,11092375,-795,0,1700575396,12880.619887510002,37.510464600003615,54163.19479128
2023-11-21,14:03:18.000,325,11092382,-795,0,1700575397,12879.838475549994,37.27079418000358,54163.18780416001
2023-11-21,14:03:19.000,325,11092409,-795,0,1700575398,12879.023382039995,37.18620462000399,54163.10395872
2023-11-21,14:03:20.000,325,11092382,-795,0,1700575399,12878.538367719993,37.20030288000271,54162.89434512001
2023-11-21,14:03:21.000,325,11092352,-795,0,1700575400,12878.208288529997,36.72096204000263,54162.733641360006
2023-11-21,14:03:22.000,325,11092377,-795,0,1700575401,12878.100507570001,36.15703164000297,54162.53101488
2023-11-21,14:03:23.000,325,11092440,-795,0,1700575402,12877.93883613,36.31211250000342,54162.174671759996
2023-11-21,14:03:24.000,325,11092319,-795,0,1700575403,12878.174606979992,37.04522202000226,54161.9790324
2023-11-21,14:03:25.000,325,11092382,-795,0,1700575404,12878.255442699992,38.046198479998566,54161.895186960006
2023-11-21,14:03:26.000,325,11092356,-795,0,1700575405,12878.039880780001,38.617178010004864,54161.8043544
2023-11-21,14:03:27.000,325,11092408,-795,0,1700575406,12877.581811699994,38.8920940800017,54161.50390824001
2023-11-21,14:03:28.000,325,11092354,-795,0,1700575407,12877.292150369998,38.41275324000162,54161.4200628
2023-11-21,14:03:29.000,325,11092383,-795,0,1700575408,12877.211314649998,38.053247609997925,54161.23839768
2023-11-21,14:03:30.000,325,11092338,-795,0,1700575409,12877.164160480002,37.884068489998754,54161.09166816
2023-11-21,14:03:31.000,325,11092409,-795,0,1700575410,12876.69261877999,38.25062325000181,54160.88205456001
2023-11-21,14:03:32.000,325,11092390,-795,0,1700575411,12876.295176489999,38.58193236000079,54160.62353112001
2023-11-21,14:03:33.000,325,11092353,-795,0,1700575412,12875.911206819997,38.89914321000106,54160.267188000005
2023-11-21,14:03:34.000,325,11092397,-795,0,1700575413,12875.641754420001,39.096518849997665,54160.09251000001
2023-11-21,14:03:35.000,325,11092383,-795,0,1700575414,12875.39924726,38.9907819,54160.10648424
2023-11-21,14:03:36.000,325,11092404,-795,0,1700575415,12875.21063057999,38.75111147999996,54159.882896400006
2023-11-21,14:03:37.000,325,11092363,-795,0,1700575416,12875.405983569995,38.46209715000441,54159.70123128
2023-11-21,14:03:38.000,325,11092378,-795,0,1700575417,12875.837107409992,37.926363270002184,54159.30296544001
2023-11-21,14:03:39.000,325,11092320,-795,0,1700575418,12876.254758629999,37.84882284000196,54159.27501696
2023-11-21,14:03:40.000,325,11092379,-795,0,1700575419,12876.504002099995,38.02505109000049,54159.12828744
2023-11-21,14:03:41.000,325,11092363,-795,0,1700575420,12876.274967559999,38.088493260002,54159.03046776
2023-11-21,14:03:42.000,325,11092385,-795,0,1700575421,12875.971833609998,38.20832846999838,54158.79989280001
2023-11-21,14:03:43.000,325,11092379,-795,0,1700575422,12875.567655009996,38.271770639999886,54158.64617616
2023-11-21,14:03:44.000,325,11092372,-795,0,1700575423,12875.47334666999,38.25767238000117,54158.51342088001
2023-11-21,14:03:45.000,325,11092397,-795,0,1700575424,12875.21063057999,38.511441059999925,54158.32476864001
2023-11-21,14:03:46.000,325,11092357,-795,0,1700575425,12874.954650799998,38.82160278000083,54158.1011808
2023-11-21,14:03:47.000,325,11092388,-795,0,1700575426,12874.799715669993,38.62422714000422,54157.849644480004
2023-11-21,14:03:48.000,325,11092361,-795,0,1700575427,12874.920969249994,38.271770639999886,54157.79374752001
2023-11-21,14:03:49.000,325,11092355,-795,0,1700575428,12875.304938919995,37.9757071799977,54157.88458008
2023-11-21,14:03:50.000,325,11092415,-795,0,1700575429,12875.688908589997,38.144886300004146,54157.73086344
2023-11-21,14:03:51.000,325,11092390,-795,0,1700575430,12876.018987779993,38.52553931999864,54157.654005120006
2023-11-21,14:03:52.000,325,11092386,-795,0,1700575431,12876.146977669989,38.913241469999775,54157.52124984
2023-11-21,14:03:53.000,325,11092378,-795,0,1700575432,12875.965097300003,39.202255800002604,54157.25573928
2023-11-21,14:03:54.000,325,11092379,-795,0,1700575433,12875.763008000002,39.561761429999024,54157.199842320006
2023-11-21,14:03:55.000,325,11092323,-795,0,1700575434,12875.19042164999,39.97061096999823,54156.913370400005
2023-11-21,14:03:56.000,325,11092377,-795,0,1700575435,12874.13955729,40.76011352999922,54156.815550720006
2023-11-21,14:03:57.000,325,11092334,-755,0,1700575436,12872.785558979995,41.239454369999294,54156.43125912001
2023-11-21,14:03:58.000,325,11092447,-795,0,1700575437,12871.788585099996,41.457977400001255,54156.249594
2023-11-21,14:03:59.000,325,11092402,-795,0,1700575438,12871.162108269993,41.47207565999997,54156.21465840001
2023-11-21,14:04:00.000,325,11092354,-795,0,1700575439,12870.48174096,41.683549560002575,54156.026006160006
2023-11-21,14:04:01.000,325,11092364,-795,0,1700575440,12870.178607009999,41.53551783000148,54155.87927664001
2023-11-21,14:04:02.000,325,11092379,-795,0,1700575441,12869.848527820002,41.507321310004045,54155.5858176
2023-11-21,14:04:03.000,325,11092345,-795,0,1700575442,12869.545393870001,41.3028965400008,54155.355242640006
2023-11-21,14:04:04.000,325,11092396,-795,0,1700575443,12869.289414089995,41.35224045000359,54155.03383512
2023-11-21,14:04:05.000,325,11092424,-795,0,1700575444,12868.851553939989,41.873876069999824,54154.81024728
2023-11-21,14:04:06.000,325,11092408,-795,0,1700575445,12868.366539620001,42.62813298000401,54154.733388960005
2023-11-21,14:04:07.000,325,11092370,-795,0,1700575446,12867.79395326999,43.17796511999768,54154.5726852
2023-11-21,14:04:08.000,325,11092402,-795,0,1700575447,12867.281993709992,43.34009511000477,54154.279226160004
2023-11-21,14:04:09.000,325,11092385,-795,0,1700575448,12866.81718831999,43.48107770999923,54154.30717464
2023-11-21,14:04:10.000,325,11092362,-795,0,1700575449,12866.177238869997,43.20616164000239,54154.05563832001
2023-11-21,14:04:11.000,325,11092377,-795,0,1700575450,12865.76632396,42.59288732999994,54153.95083152
2023-11-21,14:04:12.000,325,11092383,-795,0,1700575451,12865.74611503,41.76813912000216,54153.83205048
2023-11-21,14:04:13.000,325,11092394,-795,0,1700575452,12866.183975179993,41.507321310004045,54153.50365584001
2023-11-21,14:04:14.000,325,11092342,-795,0,1700575453,12866.648780569994,41.71879520999937,54153.30102936
2023-11-21,14:04:15.000,325,11092363,-795,0,1700575454,12867.335884189997,42.148792140003934,54153.32897784
2023-11-21,14:04:16.000,325,11092330,-795,0,1700575455,12867.511028249988,42.79026297000382,54153.24513240001
2023-11-21,14:04:17.000,325,11092368,-795,0,1700575456,12867.093377029996,42.917147309999564,54153.056480160005
2023-11-21,14:04:18.000,325,11092363,-795,0,1700575457,12866.608362709994,42.86780340000405,54152.78398248001
2023-11-21,14:04:19.000,325,11092300,-795,0,1700575458,12866.055985289997,42.47305212000356,54152.64424008001
2023-11-21,14:04:20.000,325,11092403,-795,0,1700575459,12865.631597759995,41.690598690001934,54152.58834312
2023-11-21,14:04:21.000,325,11092358,-795,0,1700575460,12865.40256322,40.83765395999944,54152.40667800001
2023-11-21,14:04:22.000,325,11092396,-795,0,1700575461,12865.409299529994,39.99175836000359,54152.20405152
2023-11-21,14:04:23.000,325,11092376,-795,0,1700575462,12865.80674182,39.315041879999626,54152.07129624001
2023-11-21,14:04:24.000,325,11092377,-795,0,1700575463,12866.143557319992,39.25864884000475,54152.14116744001
2023-11-21,14:04:25.000,325,11092333,-795,0,1700575464,12866.103139459992,39.41372969999793,54151.9874508
2023-11-21,14:04:26.000,325,11092351,-795,0,1700575465,12866.109875770002,39.68864577000204,54151.81975992
2023-11-21,14:04:27.000,325,11092411,-795,0,1700575466,12865.975149569997,39.949463580000156,54151.56822360001
2023-11-21,14:04:28.000,325,11092337,-795,0,1700575467,12865.60465252,40.32306747000257,54151.51931376001
2023-11-21,14:04:29.000,325,11092383,-795,0,1700575468,12864.998384619998,40.68257309999899,54151.547262240005
2023-11-21,14:04:30.000,325,11092398,-795,0,1700575469,12864.38538041,40.65437658000155,54151.52630088
2023-11-21,14:04:31.000,325,11092359,-795,0,1700575470,12864.008147049994,40.35126399000001,54151.547262240005
2023-11-21,14:04:32.000,325,11092324,-795,0,1700575471,12863.866684539993,40.196183129999554,54151.43546832
2023-11-21,14:04:33.000,325,11092391,-795,0,1700575472,12864.068773839994,40.224379650004266,54151.30970016
2023-11-21,14:04:34.000,325,11092355,-795,0,1700575473,12864.230445279994,40.44995180999831,54151.33764864
2023-11-21,14:04:35.000,325,11092382,-795,0,1700575474,12864.102455389999,40.7460152700005,54151.2188676
2023-11-21,14:04:36.000,325,11092399,-795,0,1700575475,12863.886893469993,40.633229190003476,54151.16995776
2023-11-21,14:04:37.000,325,11092362,-795,0,1700575476,12863.947520259993,40.245527040002344,54151.02322824
2023-11-21,14:04:38.000,325,11092372,-795,0,1700575477,12864.190027419994,40.13979009000468,54151.0791252
2023-11-21,14:04:39.000,325,11092392,-795,0,1700575478,12864.452743509995,39.92831619000208,54151.16995776
2023-11-21,14:04:40.000,325,11092393,-795,0,1700575479,12864.573997089996,40.29487094999786,54151.093099440004
2023-11-21,14:04:41.000,325,11092398,-795,0,1700575480,12864.749141150001,41.056176990001404,54151.00226688
2023-11-21,14:04:42.000,325,11092377,-795,0,1700575481,12864.432534579995,41.5496160900002,54150.96034416
2023-11-21,14:04:43.000,325,11092376,-795,0,1700575482,12864.13613693999,41.84567955000239,54150.74374344
2023-11-21,14:04:44.000,325,11092342,-795,0,1700575483,12864.18329111,41.97961302000476,54150.74374344
2023-11-21,14:04:45.000,325,11092376,-795,0,1700575484,12864.351698859995,42.0078095400022,54150.834576
2023-11-21,14:04:46.000,325,11092375,-795,0,1700575485,12864.493161369996,42.06420258000435,54150.79265328
2023-11-21,14:04:47.000,325,11092408,-795,0,1700575486,12864.452743509995,41.852728680001746,54150.492207120005
2023-11-21,14:04:48.000,325,11092317,-795,0,1700575487,12864.681778049991,42.00076041000284,54150.51316848001
2023-11-21,14:04:49.000,325,11092349,-795,0,1700575488,12864.863658419992,42.036006059999636,54150.35246472
2023-11-21,14:04:50.000,325,11092332,-795,0,1700575489,12864.600942329991,42.444855599998846,54150.23368368
2023-11-21,14:04:51.000,325,11092420,-795,0,1700575490,12863.684804169992,42.99468773999979,54149.84939208
2023-11-21,14:04:52.000,325,11092377,-795,0,1700575491,12862.930337449994,42.86780340000405,54149.821443600005
2023-11-21,14:04:53.000,325,11092390,-795,0,1700575492,12862.505949919992,42.43075734000013,54149.74458528001
2023-11-21,14:04:54.000,325,11092383,-795,0,1700575493,12862.438586819997,41.852728680001746,54149.5419588
2023-11-21,14:04:55.000,325,11092384,-795,0,1700575494,12862.566576709993,41.218306980001216,54149.50702320001
2023-11-21,14:04:56.000,325,11092400,-795,0,1700575495,12862.849501729994,41.06322612000076,54149.318370960005
2023-11-21,14:04:57.000,325,11092391,-795,0,1700575496,12862.566576709993,41.34519132000423,54149.031899040005
2023-11-21,14:04:58.000,325,11092380,-795,0,1700575497,12861.91989094999,41.69764782000129,54148.766388480006
2023-11-21,14:04:59.000,325,11092401,-795,0,1700575498,12861.286677809992,42.085349970002426,54148.479916560005
2023-11-21,14:05:00.000,325,11092390,-795,0,1700575499,12860.963334929991,42.64223124000273,54148.37510976001
2023-11-21,14:05:01.000,325,11092374,-795,0,1700575500,12860.86902659,43.04403165000258,54148.33318704001
2023-11-21,14:05:02.000,325,11092375,-795,0,1700575501,12860.592837879994,43.33304597999813,54148.20043176
2023-11-21,14:05:03.000,325,11092335,-795,0,1700575502,12860.59957418999,43.22025990000111,54148.20741888001
2023-11-21,14:05:04.000,325,11092357,-795,0,1700575503,12860.875762899996,42.98058948000107,54148.34017416
2023-11-21,14:05:05.000,325,11092333,-795,0,1700575504,12861.077852199996,42.70567341000424,54148.312225680005
2023-11-21,14:05:06.000,325,11092344,-795,0,1700575505,12861.050906960001,42.5646908100025,54148.17248328
2023-11-21,14:05:07.000,325,11092394,-795,0,1700575506,12861.374249840002,42.40960995000205,54148.08165072
2023-11-21,14:05:08.000,325,11092382,-795,0,1700575507,12861.832318919995,42.670427760000166,54147.9349212
2023-11-21,14:05:09.000,325,11092388,-795,0,1700575508,12862.580049329998,43.17091598999832,54147.927934080006
2023-11-21,14:05:10.000,325,11092392,-795,0,1700575509,12863.09874519999,43.727797259998624,54148.0047924
2023-11-21,14:05:11.000,325,11092404,-795,0,1700575510,12863.172844609995,44.136646799997834,54148.12357344
2023-11-21,14:05:12.000,325,11092379,-795,0,1700575511,12862.788874939994,44.30582592000428,54148.08863784001
2023-11-21,14:05:13.000,325,11092383,-795,0,1700575512,12862.452059440002,43.83353421000356,54148.01876664001
2023-11-21,14:05:14.000,325,11092407,-795,0,1700575513,12862.196079659996,43.093375559998094,54148.074663600004
2023-11-21,14:05:15.000,325,11092380,-755,0,1700575514,12862.229761210001,42.76206644999911,54147.91395984
2023-11-21,14:05:16.000,325,11092389,-795,0,1700575515,12862.014199289995,42.88895079000213,54147.78120456001
2023-11-21,14:05:17.000,325,11092388,-795,0,1700575516,12861.85926415999,43.368291630002204,54147.54364248001
2023-11-21,14:05:18.000,325,11092398,-795,0,1700575517,12861.82558261,43.593863790003525,54147.45280992
2023-11-21,14:05:19.000,325,11092356,-795,0,1700575518,12861.80537368,43.62206031000096,54147.53665536001
2023-11-21,14:05:20.000,325,11092407,-795,0,1700575519,12861.657174859989,43.92517290000251,54147.4807584
2023-11-21,14:05:21.000,325,11092357,-795,0,1700575520,12861.872736779995,44.11549940999976,54147.36896448001
2023-11-21,14:05:22.000,325,11092376,-795,0,1700575521,12861.832318919995,44.70057720000477,54147.2711448
2023-11-21,14:05:23.000,325,11092365,-795,0,1700575522,12861.508976039993,45.33499889999803,54147.166338
2023-11-21,14:05:24.000,325,11092411,-795,0,1700575523,12861.158687919997,45.70860279000044,54147.17332512
2023-11-21,14:05:25.000,325,11092393,-795,0,1700575524,12860.80166348999,45.82138887000474,54147.187299360005
2023-11-21,14:05:26.000,325,11092371,-795,0,1700575525,12860.410957509994,45.447784980002325,54147.306080400005
2023-11-21,14:05:27.000,325,11092405,-795,0,1700575526,12859.939415809997,45.08123021999927,54147.236209200004
2023-11-21,14:05:28.000,325,11092399,-795,0,1700575527,12859.68343602999,44.79221589000372,54147.29210616
2023-11-21,14:05:29.000,325,11092357,-795,0,1700575528,12859.48134672999,44.982542400000966,54147.15935088001
2023-11-21,14:05:30.000,325,11092369,-795,0,1700575529,12859.003068719998,44.989591530000325,54146.77505928001
2023-11-21,14:05:31.000,325,11092422,-795,0,1700575530,12858.524790709991,44.8768054500033,54146.8868532
2023-11-21,14:05:32.000,325,11092437,-795,0,1700575531,12858.30249247999,44.65828242000134,54146.921788800006
2023-11-21,14:05:33.000,325,11092409,-795,0,1700575532,12858.12734842,44.79926502000308,54146.82396912001
2023-11-21,14:05:34.000,325,11092334,-795,0,1700575533,12858.12734842,44.94729675000417,54146.872878960006
2023-11-21,14:05:35.000,325,11092357,-795,0,1700575534,12858.565208569991,45.045984570002474,54147.04755696
2023-11-21,14:05:36.000,325,11092433,-795,0,1700575535,12859.184949089999,45.07418108999991,54147.11044104001
2023-11-21,14:05:37.000,325,11092384,-795,0,1700575536,12859.003068719998,45.616964100001496,54147.08249256001
2023-11-21,14:05:38.000,325,11092370,-795,0,1700575537,12858.55173595,46.025813640000706,54146.8868532
2023-11-21,14:05:39.000,325,11092384,-795,0,1700575538,12858.019567459989,46.075157550003496,54146.900827440004
2023-11-21,14:05:40.000,325,11092390,-795,0,1700575539,12857.339200149996,46.082206680002855,54146.921788800006
2023-11-21,14:05:41.000,325,11092368,-795,0,1700575540,12856.773350109994,46.15974711000308,54146.7121752
2023-11-21,14:05:42.000,325,11092390,-795,0,1700575541,12856.126664349991,46.075157550003496,54146.537497200006
2023-11-21,14:05:43.000,325,11092339,-795,0,1700575542,12855.66185895999,45.673357140003645,54146.48858736001
2023-11-21,14:05:44.000,325,11092437,-795,0,1700575543,12855.479978589989,45.172868909998215,54146.55845856001
2023-11-21,14:05:45.000,325,11092366,-795,0,1700575544,12855.385670249998,44.82746154000051,54146.55845856001
2023-11-21,14:05:46.000,325,11092377,-795,0,1700575545,12855.089272609992,45.01778804999776,54146.4326904
2023-11-21,14:05:47.000,325,11092387,-795,0,1700575546,12854.82655651999,45.42663759000425,54146.21608968
2023-11-21,14:05:48.000,325,11092385,-795,0,1700575547,12854.860238069996,45.631062360000215,54146.17416696001
2023-11-21,14:05:49.000,325,11092397,-795,0,1700575548,12854.496477329994,45.913027560003684,54146.10429576001
2023-11-21,14:05:50.000,325,11092424,-795,0,1700575549,12853.721801679996,45.574669319998065,54146.02045032
2023-11-21,14:05:51.000,325,11092388,-795,0,1700575550,12853.142479019989,45.08827934999863,54146.02743744001
2023-11-21,14:05:52.000,325,11092367,-795,0,1700575551,12852.745036729997,44.47500504000345,54145.76192688
2023-11-21,14:05:53.000,325,11092309,-795,0,1700575552,12852.731564109992,44.009762460002094,54145.412570880006
2023-11-21,14:05:54.000,325,11092358,-675,0,1700575553,12853.122270089989,43.593863790003525,54145.49641632
2023-11-21,14:05:55.000,325,11092345,-795,0,1700575554,12853.027961749998,43.495175969997945,54145.32872544
2023-11-21,14:05:56.000,325,11092369,-795,0,1700575555,12852.36780336999,43.92517290000251,54145.15404744
2023-11-21,14:05:57.000,325,11092393,-795,0,1700575556,12851.606600339997,44.235334620003414,54144.77674296
2023-11-21,14:05:58.000,325,11092368,-795,0,1700575557,12851.182212809996,44.4186120000013,54144.574116480006
2023-11-21,14:05:59.000,325,11092356,-795,0,1700575558,12851.276521150001,44.34107157000108,54144.60206496
2023-11-21,14:06:00.000,325,11092424,-795,0,1700575559,12851.438192590002,44.08730289000232,54144.41341272
2023-11-21,14:06:01.000,325,11092359,-795,0,1700575560,12851.451665209992,44.178941580001265,54144.238734720006
2023-11-21,14:06:02.000,325,11092343,-795,0,1700575561,12851.862580119989,44.15074506000383,54144.14091504001
2023-11-21,14:06:03.000,325,11092423,-795,0,1700575562,12852.10508727999,44.15779419000319,54143.96623704
2023-11-21,14:06:04.000,325,11092350,-795,0,1700575563,12851.754799159993,44.235334620003414,54143.93828856
2023-11-21,14:06:05.000,325,11092373,-795,0,1700575564,12851.586391409997,44.08025376000296,54144.02912112
2023-11-21,14:06:06.000,325,11092398,-795,0,1700575565,12851.721117609988,44.03795897999953,54143.98021128
2023-11-21,14:06:07.000,325,11092397,-795,0,1700575566,12851.98383369999,44.11549940999976,54143.95924992
2023-11-21,14:06:08.000,325,11092388,-795,0,1700575567,12852.630519459992,44.21418722999806,54143.98021128
2023-11-21,14:06:09.000,325,11092386,-795,0,1700575568,12853.29067784,44.44680851999874,54144.09200520001
2023-11-21,14:06:10.000,325,11092391,-795,0,1700575569,12853.748746919991,44.55959460000304,54144.14091504001
2023-11-21,14:06:11.000,325,11092387,-795,0,1700575570,12854.240497549989,44.136646799997834,54144.16187640001
2023-11-21,14:06:12.000,325,11092347,-795,0,1700575571,12855.035382130001,43.65730595999776,54144.34354152
2023-11-21,14:06:13.000,325,11092356,-795,0,1700575572,12855.6888042,43.26255468000454,54144.35052864001
2023-11-21,14:06:14.000,325,11092429,-795,0,1700575573,12856.322017339997,43.22025990000111,54144.336554400004
2023-11-21,14:06:15.000,325,11092365,-795,0,1700575574,12857.12363822999,43.21321077000175,54144.56712936001
2023-11-21,14:06:16.000,325,11092380,-795,0,1700575575,12857.905050189998,42.917147309999564,54144.623026320005
2023-11-21,14:06:17.000,325,11092397,-795,0,1700575576,12858.376591889995,42.34616778000054,54144.70687176
2023-11-21,14:06:18.000,325,11092361,-795,0,1700575577,12858.558472259996,41.810433899998316,54144.63001344
2023-11-21,14:06:19.000,325,11092336,-795,0,1700575578,12858.888551449993,41.66945130000386,54144.76975584
2023-11-21,14:06:20.000,325,11092373,-795,0,1700575579,12859.030013959993,41.7963356399996,54144.839627040004
2023-11-21,14:06:21.000,325,11092341,-795,0,1700575580,12858.848133589992,41.99371128000348,54144.87456264
2023-11-21,14:06:22.000,325,11092404,-795,0,1700575581,12858.49110916,42.38846256000397,54144.720846000004
2023-11-21,14:06:23.000,325,11092350,-795,0,1700575582,12858.47090023,42.783213840004464,54144.909498240006
2023-11-21,14:06:24.000,325,11092379,-795,0,1700575583,12858.43048237,43.24845641999855,54145.02129216001
2023-11-21,14:06:25.000,325,11092369,-795,0,1700575584,12858.53152702,43.46697945000051,54145.195970160006
2023-11-21,14:06:26.000,325,11092307,-795,0,1700575585,12859.023277649998,43.73484638999798,54145.27282848
2023-11-21,14:06:27.000,325,11092412,-795,0,1700575586,12859.64301816999,43.34009511000477,54145.30077696
2023-11-21,14:06:28.000,325,11092293,-795,0,1700575587,12860.59957418999,42.959442090002995,54145.52436480001
2023-11-21,14:06:29.000,325,11092429,-795,0,1700575588,12861.401195079998,42.5646908100025,54145.75493976
2023-11-21,14:06:30.000,325,11092381,-795,0,1700575589,12862.249970140001,41.95846562999941,54145.90865640001
2023-11-21,14:06:31.000,325,11092346,-795,0,1700575590,12862.768666009993,42.13469387999794,54146.02045032
2023-11-21,14:06:32.000,325,11092395,-795,0,1700575591,12862.458795749997,42.52944515999843,54146.034424560006
2023-11-21,14:06:33.000,325,11092353,-795,0,1700575592,12861.852527849995,43.33304597999813,54146.10429576001
2023-11-21,14:06:34.000,325,11092317,-795,0,1700575593,12861.441612939998,43.861730730001,54146.26499952
2023-11-21,14:06:35.000,325,11092398,-795,0,1700575594,12861.084588509992,44.009762460002094,54146.48858736001
2023-11-21,14:06:36.000,325,11092356,-795,0,1700575595,12860.80166348999,44.37631721999787,54146.7121752
2023-11-21,14:06:37.000,325,11092376,-795,0,1700575596,12860.532211089994,44.538447209997685,54146.86589184001
2023-11-21,14:06:38.000,325,11092408,-795,0,1700575597,12860.424430129999,44.31287505000364,54147.138389520005
2023-11-21,14:06:39.000,325,11092412,-795,0,1700575598,12860.592837879994,44.21418722999806,54147.49473264001
2023-11-21,14:06:40.000,325,11092401,-795,0,1700575599,12860.92965338,44.31287505000364,54147.739281840004
2023-11-21,14:06:41.000,325,11092413,-795,0,1700575600,12861.293414120002,44.4186120000013,54147.71832048
2023-11-21,14:06:42.000,325,11092316,-795,0,1700575601,12861.522448659998,44.49615243000153,54147.809153040005
2023-11-21,14:06:43.000,325,11092391,-795,0,1700575602,12861.495503419988,44.31287505000364,54147.74626896
2023-11-21,14:06:44.000,325,11092326,-795,0,1700575603,12861.354040910002,44.0732046300036,54147.690372000005
2023-11-21,14:06:45.000,325,11092398,-795,0,1700575604,12861.347304599993,43.84763247000228,54147.77421744
2023-11-21,14:06:46.000,325,11092377,-795,0,1700575605,12861.239523639997,44.15779419000319,54147.78120456001
2023-11-21,14:06:47.000,325,11092407,-795,0,1700575606,12860.922917069991,44.72172459000285,54147.66941064
2023-11-21,14:06:48.000,325,11092389,-795,0,1700575607,12860.86902659,45.41958846000489,54147.68338488001
2023-11-21,14:06:49.000,325,11092368,-795,0,1700575608,12860.88923552,45.98351886000455,54147.66941064
2023-11-21,14:06:50.000,325,11092394,-795,0,1700575609,12861.104797439992,46.1738453700018,54147.71832048
2023-11-21,14:06:51.000,325,11092399,-795,0,1700575610,12861.502239729998,45.83548713000346,54147.83710152
2023-11-21,14:06:52.000,325,11092352,-795,0,1700575611,12861.82558261,45.638111489999574,54148.05370224
2023-11-21,14:06:53.000,325,11092379,-795,0,1700575612,12861.96704512,45.93417495000176,54147.89998560001
2023-11-21,14:06:54.000,325,11092351,-755,0,1700575613,12861.91989094999,45.96942059999856,54148.0047924
2023-11-21,14:06:55.000,325,11092415,-795,0,1700575614,12861.90641833,45.99761712000327,54148.46594232
2023-11-21,14:06:56.000,325,11092375,-795,0,1700575615,12861.69759271999,46.50515448000078,54148.50786504
2023-11-21,14:06:57.000,325,11092379,-795,0,1700575616,12861.670647479994,47.00564270999894,54148.66856880001
2023-11-21,14:06:58.000,325,11092334,-795,0,1700575617,12861.94683619,47.33695181999792,54148.53581352
2023-11-21,14:06:59.000,325,11092370,-795,0,1700575618,12862.532895160002,47.68940832000226,54148.696517280005
2023-11-21,14:07:00.000,325,11092450,-795,0,1700575619,12863.12569044,47.87268570000015,54148.85023392
2023-11-21,14:07:01.000,325,11092409,-795,0,1700575620,12863.630913690002,47.999570040003164,54148.96202784
2023-11-21,14:07:02.000,325,11092376,-795,0,1700575621,12863.833002990003,47.85153831000207,54148.96202784
2023-11-21,14:07:03.000,325,11092371,-795,0,1700575622,12864.27759944999,47.51318007000373,54149.16465432
2023-11-21,14:07:04.000,325,11092361,-795,0,1700575623,12865.126374509993,46.87170924000384,54149.367280800005
2023-11-21,14:07:05.000,325,11092369,-795,0,1700575624,12865.901050159991,46.484007090002706,54149.67471408001
2023-11-21,14:07:06.000,325,11092427,-795,0,1700575625,12866.520790679999,46.11040320000029,54149.84240496001
2023-11-21,14:07:07.000,325,11092395,-795,0,1700575626,12867.052959169996,45.93417495000176,54149.79349512001
2023-11-21,14:07:08.000,325,11092349,-795,0,1700575627,12867.416719909997,46.06105929000478,54149.96817312
2023-11-21,14:07:09.000,325,11092363,-795,0,1700575628,12867.719853859999,46.35712274999969,54150.1707996
2023-11-21,14:07:10.000,325,11092358,-795,0,1700575629,12867.89499791999,46.709579250004026,54150.12188976
2023-11-21,14:07:11.000,325,11092378,-795,0,1700575630,12867.726590169994,47.28760791000241,54150.17778672001
2023-11-21,14:07:12.000,325,11092326,-795,0,1700575631,12867.295466329997,47.59776963000331,54150.16381248
2023-11-21,14:07:13.000,325,11092418,-795,0,1700575632,12867.100113339991,47.54842572000052,54150.16381248
2023-11-21,14:07:14.000,325,11092330,-795,0,1700575633,12866.88455142,47.351050080003915,54150.28259352
2023-11-21,14:07:15.000,325,11092362,-795,0,1700575634,12866.540999609999,46.99154445000022,54150.33849048
2023-11-21,14:07:16.000,325,11092431,-795,0,1700575635,12866.130084700002,46.65318621000188,54150.33849048
2023-11-21,14:07:17.000,325,11092348,-795,0,1700575636,12865.995358499997,46.51220361000014,54150.275606400006
2023-11-21,14:07:18.000,325,11092373,-795,0,1700575637,12866.096403149997,46.35007362000033,54150.422335920004
2023-11-21,14:07:19.000,325,11092335,-795,0,1700575638,12866.581417469999,46.300729710004816,54150.7647048
2023-11-21,14:07:20.000,325,11092440,-795,0,1700575639,12867.369565740002,46.307778840004175,54150.946369920006
2023-11-21,14:07:21.000,325,11092400,-795,0,1700575640,12868.272231279996,46.441712309999275,54151.24681608
2023-11-21,14:07:22.000,325,11092396,-795,0,1700575641,12869.026697999994,46.547449260004214,54151.57521072
2023-11-21,14:07:23.000,325,11092398,-795,0,1700575642,12869.767692100002,46.39941753000312,54151.63809480001
2023-11-21,14:07:24.000,325,11092408,-795,0,1700575643,12870.710775499996,46.258434930001386,54152.01539928
2023-11-21,14:07:25.000,325,11092395,-795,0,1700575644,12871.626913659995,46.15269798000372,54152.23898712001
2023-11-21,14:07:26.000,325,11092375,-795,0,1700575645,12872.206236320002,46.32892623000225,54152.56039464
2023-11-21,14:07:27.000,325,11092395,-795,0,1700575646,12872.529579199989,46.99154445000022,54152.8259052
2023-11-21,14:07:28.000,325,11092372,-795,0,1700575647,12872.549788129989,47.985471780004445,54152.958660480006
2023-11-21,14:07:29.000,325,11092363,-795,0,1700575648,12872.219708939992,48.66923739000049,54153.01455744
2023-11-21,14:07:30.000,325,11092365,-795,0,1700575649,12871.397879119999,48.796121730003506,54153.23115816
2023-11-21,14:07:31.000,325,11092381,-795,0,1700575650,12870.724248120001,48.45071435999853,54153.39884904
2023-11-21,14:07:32.000,325,11092389,-795,0,1700575651,12870.650148709996,47.64006440999947,54153.53859144
2023-11-21,14:07:33.000,325,11092346,-795,0,1700575652,12870.488477269995,46.906954890000634,54153.608462640004
2023-11-21,14:07:34.000,325,11092438,-795,0,1700575653,12870.53563143999,46.46990883000399,54153.72025656001
2023-11-21,14:07:35.000,325,11092376,-795,0,1700575654,12870.57604929999,46.258434930001386,54153.93685728001
2023-11-21,14:07:36.000,325,11092389,-795,0,1700575655,12870.912864799997,45.83548713000346,54154.1883936
2023-11-21,14:07:37.000,325,11092400,-795,0,1700575656,12871.135163029998,45.807290609998745,54154.37704584
2023-11-21,14:07:38.000,325,11092380,-795,0,1700575657,12871.249680299989,46.06810842000414,54154.39102008001
2023-11-21,14:07:39.000,325,11092331,-795,0,1700575658,12871.485451149994,46.16679624000244,54154.72640184001
2023-11-21,14:07:40.000,325,11092383,-795,0,1700575659,12871.66059521,46.300729710004816,54155.05479648
2023-11-21,14:07:41.000,325,11092337,-795,0,1700575660,12871.90310237,46.83646358999977,54155.3412684
2023-11-21,14:07:42.000,325,11092401,-795,0,1700575661,12872.266863110002,47.492032679998374,54155.52992064
2023-11-21,14:07:43.000,325,11092390,-795,0,1700575662,12872.684514329994,48.32383002000279,54155.84434104
2023-11-21,14:07:44.000,325,11092394,-795,0,1700575663,12873.06174769,49.10628345000441,54156.08889024
2023-11-21,14:07:45.000,325,11092391,-795,0,1700575664,12873.028066139996,49.34595387000445,54156.16574856001
2023-11-21,14:07:46.000,325,11092404,-795,0,1700575665,12872.69798695,49.14857823000057,54156.172735680004
2023-11-21,14:07:47.000,325,11092385,-795,0,1700575666,12872.152345839997,49.04989041000226,54156.0399804
2023-11-21,14:07:48.000,325,11092352,-795,0,1700575667,12871.43156066999,49.07103780000034,54156.13780008001
2023-11-21,14:07:49.000,325,11092290,-795,0,1700575668,12870.960018969992,49.13447997000185,54156.08190312
2023-11-21,14:07:50.000,325,11092368,-795,0,1700575669,12871.047591000002,49.52218212000298,54156.30549096001
2023-11-21,14:07:51.000,325,11092376,-795,0,1700575670,12871.350724949989,50.26938990000053,54156.40331064001
2023-11-21,14:07:52.000,325,11092380,-795,0,1700575671,12871.727958309995,50.87561508000363,54156.44523336
2023-11-21,14:07:53.000,325,11092400,-795,0,1700575672,12871.909838679996,51.31266114000027,54156.424272
2023-11-21,14:07:54.000,325,11092315,-795,0,1700575673,12871.896366059991,51.49593851999816,54156.61292424
2023-11-21,14:07:55.000,325,11092372,-795,0,1700575674,12871.45176959999,51.46069287000137,54156.647859840006
2023-11-21,14:07:56.000,325,11092340,-795,0,1700575675,12871.229471369988,51.41134895999858,54156.93433176001
2023-11-21,14:07:57.000,325,11092369,-795,0,1700575676,12870.845501700001,51.58052807999775,54156.99022872
2023-11-21,14:07:58.000,325,11092365,-795,0,1700575677,12870.508686199995,51.51003678000416,54157.13695824
2023-11-21,14:07:59.000,325,11092416,-795,0,1700575678,12870.165134389994,51.115285500003665,54157.465352880005
2023-11-21,14:08:00.000,325,11092373,-795,0,1700575679,12869.740746859992,50.62184640000487,54157.584133920005
2023-11-21,14:08:01.000,325,11092401,-795,0,1700575680,12869.39719504999,50.41037250000227,54157.62605664001
2023-11-21,14:08:02.000,325,11092387,-795,0,1700575681,12869.17489681999,50.607748139998876,54157.57015968
2023-11-21,14:08:03.000,325,11092379,-795,0,1700575682,12868.696618809998,51.20692419000261,54157.3325976
2023-11-21,14:08:04.000,325,11092373,-795,0,1700575683,12868.10382353,51.62282286000118,54157.13695824
2023-11-21,14:08:05.000,325,11092386,-795,0,1700575684,12867.201157989992,52.12331108999933,54156.913370400005
2023-11-21,14:08:06.000,325,11092372,-795,0,1700575685,12866.487109129994,52.285441079999146,54157.0181772
2023-11-21,14:08:07.000,325,11092346,-795,0,1700575686,12866.130084700002,52.35593238000001,54157.178880960004
2023-11-21,14:08:08.000,325,11092374,-795,0,1700575687,12865.894313849996,52.18675326000084,54157.27670064
2023-11-21,14:08:09.000,325,11092366,-795,0,1700575688,12865.840423369991,52.00347588000295,54157.248752160005
2023-11-21,14:08:10.000,325,11092349,-795,0,1700575689,12865.853895989996,51.658068509997975,54157.39548168
2023-11-21,14:08:11.000,325,11092378,-795,0,1700575690,12865.449717389994,51.58052807999775,54157.43740440001
2023-11-21,14:08:12.000,325,11092398,-795,0,1700575691,12864.755877459997,51.44659461000265,54157.36054608001
2023-11-21,14:08:13.000,325,11092364,-795,0,1700575692,12864.11592800999,51.23512071000005,54157.199842320006
2023-11-21,14:08:14.000,325,11092392,-795,0,1700575693,12863.442297009991,51.1787276699979,54157.13695824
2023-11-21,14:08:15.000,325,11092393,-795,0,1700575694,12863.051591029995,50.98840116000065,54157.22080368001
2023-11-21,14:08:16.000,325,11092403,-795,0,1700575695,12862.256706449996,50.90381160000106,54157.09503552
2023-11-21,14:08:17.000,325,11092390,-795,0,1700575696,12861.535921279989,50.69233769999846,54156.96926736
2023-11-21,14:08:18.000,325,11092352,-795,0,1700575697,12861.475294489988,50.23414425000374,54156.68279544
2023-11-21,14:08:19.000,325,11092375,-795,0,1700575698,12861.85926415999,49.966277309998986,54156.76664088001
2023-11-21,14:08:20.000,325,11092403,-795,0,1700575699,12862.344278479992,50.05086686999857,54156.75266664
2023-11-21,14:08:21.000,325,11092365,-795,0,1700575700,12862.701302909998,50.50201119000121,54156.773628
2023-11-21,14:08:22.000,325,11092366,-795,0,1700575701,12862.748457079993,50.74873074000061,54156.60593712
2023-11-21,14:08:23.000,325,11092421,-795,0,1700575702,12862.734984459988,50.720534220003174,54156.65484696
2023-11-21,14:08:24.000,325,11092351,-795,0,1700575703,12862.539631469997,50.72758335000253,54156.73170528
2023-11-21,14:08:25.000,325,11092373,-795,0,1700575704,12862.074826079996,50.75577986999997,54156.696769680006
2023-11-21,14:08:26.000,325,11092362,-795,0,1700575705,12861.502239729998,50.90381160000106,54156.52209168001
2023-11-21,14:08:27.000,325,11092374,-795,0,1700575706,12861.380986149998,51.42544722000457,54156.3893364
2023-11-21,14:08:28.000,325,11092360,-795,0,1700575707,12860.92965338,51.58757721000438,54156.529078800006
2023-11-21,14:08:29.000,325,11092346,-795,0,1700575708,12860.613046809995,51.49593851999816,54156.6338856
2023-11-21,14:08:30.000,325,11092387,-795,0,1700575709,12860.350330719994,51.60872460000246,54156.85747344001
2023-11-21,14:08:31.000,325,11092347,-795,0,1700575710,12860.175186660003,51.43954548000329,54157.06009992
2023-11-21,14:08:32.000,325,11092394,-795,0,1700575711,12859.892261640001,51.072990720000234,54157.10900976
2023-11-21,14:08:33.000,325,11092373,-795,0,1700575712,12860.033724150002,50.847418559998914,54157.129971120004
2023-11-21,14:08:34.000,325,11092346,-795,0,1700575713,12860.330121789993,50.56545336000272,54157.17189384001
2023-11-21,14:08:35.000,325,11092331,-795,0,1700575714,12860.875762899996,50.27643902999989,54157.2627264
2023-11-21,14:08:36.000,325,11092360,-795,0,1700575715,12861.86600047,50.086112520002644,54157.37452032
2023-11-21,14:08:37.000,325,11092347,-795,0,1700575716,12863.13916305999,49.846442100002605,54157.40945592001
2023-11-21,14:08:38.000,325,11092409,-795,0,1700575717,12863.920575019998,50.53020770999865,54157.318623360006
2023-11-21,14:08:39.000,325,11092355,-795,0,1700575718,12864.18329111,51.27741549000348,54157.29067488001
2023-11-21,14:08:40.000,325,11092391,-795,0,1700575719,12864.23718158999,51.43954548000329,54157.27670064
2023-11-21,14:08:41.000,325,11092423,-795,0,1700575720,12864.17655479999,51.39725069999986,54157.43041728
2023-11-21,14:08:42.000,325,11092355,-795,0,1700575721,12864.028355979994,51.27036636000412,54157.47234
2023-11-21,14:08:43.000,325,11092339,-795,0,1700575722,12863.900366089998,50.657092050001665,54157.49330136
2023-11-21,14:08:44.000,325,11092313,-795,0,1700575723,12864.20350004,49.40234690999932,54157.584133920005
2023-11-21,14:08:45.000,325,11092368,-795,0,1700575724,12864.782822699992,48.23219133000384,54157.72387632001
2023-11-21,14:08:46.000,325,11092381,-795,0,1700575725,12865.45645369999,47.51318007000373,54157.80772176
2023-11-21,14:08:47.000,325,11092395,-795,0,1700575726,12866.177238869997,47.59776963000331,54157.61906952
2023-11-21,14:08:48.000,325,11092405,-795,0,1700575727,12867.052959169996,48.0277665600006,54157.47234
2023-11-21,14:08:49.000,325,11092442,-795,0,1700575728,12868.380012239992,49.00759562999883,54157.5422112
2023-11-21,14:08:50.000,325,11092380,-795,0,1700575729,12869.430876599996,49.90988427000411,54157.45137864
2023-11-21,14:08:51.000,325,11092420,-795,0,1700575730,12870.104507599994,50.29758641999797,54157.45836576001
2023-11-21,14:08:52.000,325,11092400,-795,0,1700575731,12870.50194989,50.49496206000185,54157.6120824
2023-11-21,14:08:53.000,325,11092364,-795,0,1700575732,12871.054327309997,50.32578294000268,54157.68894072
2023-11-21,14:08:54.000,325,11092416,-795,0,1700575733,12871.397879119999,49.846442100002605,54157.94047704001
2023-11-21,14:08:55.000,325,11092397,-795,0,1700575734,12871.923311300001,49.19792214000336,54158.373678480006
2023-11-21,14:08:56.000,325,11092337,-795,0,1700575735,12872.273599419997,48.50005827000132,54158.520408000004
2023-11-21,14:08:57.000,325,11092395,-795,0,1700575736,12873.007857209996,48.01366830000188,54158.925660960005
2023-11-21,14:08:58.000,325,11092342,-795,0,1700575737,12874.11934836,47.78809614000056,54159.19815864
2023-11-21,14:08:59.000,325,11092407,-795,0,1700575738,12875.641754420001,48.161700030002976,54159.50559192
2023-11-21,14:09:00.000,325,11092350,-795,0,1700575739,12877.049643209997,49.219069530001434,54159.89687064
2023-11-21,14:09:01.000,325,11092406,-795,0,1700575740,12878.161134360002,50.05791599999793,54160.19032968001
2023-11-21,14:09:02.000,325,11092415,-795,0,1700575741,12878.93581001,50.39627424000355,54160.29513648
2023-11-21,14:09:03.000,325,11092399,-795,0,1700575742,12879.515132669992,50.36807771999884,54160.67942808
2023-11-21,14:09:04.000,325,11092350,-795,0,1700575743,12879.447769569997,50.487912930002494,54160.92397728
2023-11-21,14:09:05.000,325,11092393,-795,0,1700575744,12879.211998719991,50.255291640001815,54161.04275832
2023-11-21,14:09:06.000,325,11092320,-795,0,1700575745,12878.942546319995,49.95217905000027,54161.07769392001
2023-11-21,14:09:07.000,325,11092409,-795,0,1700575746,12878.85497429,49.71955775999959,54160.90301592
2023-11-21,14:09:08.000,325,11092357,-795,0,1700575747,12879.003173109995,49.7477542800043,54161.01480984
2023-11-21,14:09:09.000,325,11092347,-795,0,1700575748,12879.225471339996,49.804147319999174,54161.224423440006
2023-11-21,14:09:10.000,325,11092390,-795,0,1700575749,12879.521868980002,49.47988733999955,54161.322243120005
2023-11-21,14:09:11.000,325,11092380,-795,0,1700575750,12879.811530309998,48.972349980002036,54161.50390824001
2023-11-21,14:09:12.000,325,11092406,-795,0,1700575751,12879.939520199994,48.88071129000309,54161.538843840004
2023-11-21,14:09:13.000,325,11092406,-795,0,1700575752,12880.21570891,48.89480955000181,54161.559805200006
2023-11-21,14:09:14.000,325,11092325,-795,0,1700575753,12880.532315479992,48.986448240000755,54161.8043544
2023-11-21,14:09:15.000,325,11092409,-795,0,1700575754,12880.626623819997,49.37415039000189,54161.85326424
2023-11-21,14:09:16.000,325,11092417,-795,0,1700575755,12880.619887510002,49.55742776999978,54162.13274904001
2023-11-21,14:09:17.000,325,11092392,-795,0,1700575756,12880.801767880002,49.41644516999804,54162.4331952
2023-11-21,14:09:18.000,325,11092418,-795,0,1700575757,12881.41477209,49.27546257000358,54162.6428088
2023-11-21,14:09:19.000,325,11092372,-795,0,1700575758,12882.149029879998,48.95120259000396,54162.72665424001
2023-11-21,14:09:20.000,325,11092378,-795,0,1700575759,12882.943914459996,48.753826950000075,54162.90831936
2023-11-21,14:09:21.000,325,11092403,-795,0,1700575760,12883.58386390999,49.042841280002904,54163.08299736
2023-11-21,14:09:22.000,325,11092419,-795,0,1700575761,12883.81289845,49.41644516999804,54163.236714000006
2023-11-21,14:09:23.000,325,11092394,-795,0,1700575762,12883.84657999999,50.00152296000306,54163.15286856
2023-11-21,14:09:24.000,325,11092370,-795,0,1700575763,12883.529973429999,50.38922511000419,54163.43934048
2023-11-21,14:09:25.000,325,11092381,-795,0,1700575764,12883.065168039997,50.41037250000227,54163.348507919996
2023-11-21,14:09:26.000,325,11092397,-795,0,1700575765,12882.930441839992,50.26938990000053,54163.56510864001
2023-11-21,14:09:27.000,325,11092394,-795,0,1700575766,12883.024750179997,49.980375569997705,54163.66292832001
2023-11-21,14:09:28.000,325,11092446,-795,0,1700575767,12882.964123389997,49.59972255000321,54163.57908288
2023-11-21,14:09:29.000,325,11092439,-795,0,1700575768,12882.977596010001,48.986448240000755,54163.516198799996
2023-11-21,14:09:30.000,325,11092358,-795,0,1700575769,12883.327884129998,48.56350044000283,54163.59305712001
2023-11-21,14:09:31.000,325,11092392,-795,0,1700575770,12883.516500809994,48.760876079999434,54163.63497984
2023-11-21,14:09:32.000,325,11092403,-795,0,1700575771,12883.287466269998,49.18382388000464,54163.71183816001
2023-11-21,14:09:33.000,325,11092437,-795,0,1700575772,12882.73508885,49.6349682,54163.60004424
2023-11-21,14:09:34.000,325,11092402,-795,0,1700575773,12881.973885819993,50.29758641999797,54163.73279952001
2023-11-21,14:09:35.000,325,11092407,-795,0,1700575774,12881.010593489998,50.473814670003776,54163.84459344
2023-11-21,14:09:36.000,325,11092425,-795,0,1700575775,12880.04730115999,50.23414425000374,54163.91446464
2023-11-21,14:09:37.000,325,11092415,-795,0,1700575776,12879.548814219997,49.88873687999876,54163.94241312
2023-11-21,14:09:38.000,325,11092405,-795,0,1700575777,12878.91560108,49.47283821000019,54163.718825280004
2023-11-21,14:09:39.000,325,11092332,-795,0,1700575778,12878.147661739997,49.388248650000605,54163.69087680001
2023-11-21,14:09:40.000,325,11092398,-795,0,1700575779,12877.64917479999,49.22611866000079,54163.7258124
2023-11-21,14:09:41.000,325,11092391,-795,0,1700575780,12877.541393839994,48.73972869000136,54163.56510864001
2023-11-21,14:09:42.000,325,11092368,-795,0,1700575781,12877.642438489995,48.66923739000049,54163.36946928
2023-11-21,14:09:43.000,325,11092348,-795,0,1700575782,12877.75695576,49.035792150003545,54163.31357232
2023-11-21,14:09:44.000,325,11092420,-795,0,1700575783,12877.581811699994,49.49398559999827,54163.19479128
2023-11-21,14:09:45.000,325,11092418,-795,0,1700575784,12877.393195019999,49.663164720004715,54163.08998448001
2023-11-21,14:09:46.000,325,11092411,-795,0,1700575785,12877.177633099993,49.69841037000151,54162.901332240006
2023-11-21,14:09:47.000,325,11092429,-795,0,1700575786,12876.753245569991,49.50808386000426,54162.58691184001
2023-11-21,14:09:48.000,325,11092354,-795,0,1700575787,12876.49052947999,49.035792150003545,54162.58691184001
2023-11-21,14:09:49.000,325,11092371,-795,0,1700575788,12876.38948482999,49.10628345000441,54162.663770160005
2023-11-21,14:09:50.000,325,11092419,-795,0,1700575789,12876.402957449995,49.042841280002904,54162.78953832
2023-11-21,14:09:51.000,325,11092381,-795,0,1700575790,12876.42990268999,48.937104329997965,54162.782551200005
2023-11-21,14:09:52.000,325,11092391,-795,0,1700575791,12876.63199198999,48.626942610004335,54162.81049968
2023-11-21,14:09:53.000,325,11092396,-795,0,1700575792,12876.982280110002,48.32383002000279,54162.76158984
2023-11-21,14:09:54.000,325,11092318,-795,0,1700575793,12877.029434279997,47.79514526999992,54162.85242240001
2023-11-21,14:09:55.000,325,11092378,-795,0,1700575794,12876.67240984999,47.62596615000075,54162.87338376001
2023-11-21,14:09:56.000,325,11092369,-795,0,1700575795,12876.504002099995,47.301706170001125,54163.06203600001
2023-11-21,14:09:57.000,325,11092428,-795,0,1700575796,12876.180659219994,47.21711661000154,54163.0271004
2023-11-21,14:09:58.000,325,11092425,-795,0,1700575797,12875.715853829992,46.892856630001916,54163.15985568001
2023-11-21,14:09:59.000,325,11092362,-795,0,1700575798,12875.405983569995,46.46990883000399,54163.36946928
2023-11-21,14:10:00.000,325,11092385,-795,0,1700575799,12875.055695449999,46.075157550003496,54163.24370112
2023-11-21,14:10:01.000,325,11092318,-795,0,1700575800,12874.705407330002,46.18089450000116,54163.31357232
2023-11-21,14:10:02.000,325,11092323,-795,0,1700575801,12874.368591829996,46.14564885000436,54163.166842800005
2023-11-21,14:10:03.000,325,11092397,-795,0,1700575802,12874.638044229992,45.913027560003684,54162.97120344001
2023-11-21,14:10:04.000,325,11092347,-795,0,1700575803,12875.21736689,45.96942059999856,54162.94325496001
2023-11-21,14:10:05.000,325,11092357,-795,0,1700575804,12875.41271987999,45.84253626000282,54163.14588144
2023-11-21,14:10:06.000,325,11092413,-795,0,1700575805,12875.405983569995,45.70155366000108,54163.2017784
2023-11-21,14:10:07.000,325,11092396,-795,0,1700575806,12874.887287699989,45.849585390002176,54163.15985568001
2023-11-21,14:10:08.000,325,11092351,-795,0,1700575807,12874.227129319996,46.216140149997955,54163.10395872
2023-11-21,14:10:09.000,325,11092382,-795,0,1700575808,12873.641070349993,46.39236840000376,54163.06203600001
2023-11-21,14:10:10.000,325,11092331,-795,0,1700575809,12873.405299500002,46.28663144999882,54163.05504888
2023-11-21,14:10:11.000,325,11092367,-795,0,1700575810,12873.05501137999,46.4205649200012,54162.87338376001
2023-11-21,14:10:12.000,325,11092413,-795,0,1700575811,12872.71145956999,46.55449839000357,54162.82447392001
2023-11-21,14:10:13.000,325,11092408,-795,0,1700575812,12872.388116689988,46.46285970000463,54162.68473152001
2023-11-21,14:10:14.000,325,11092379,-795,0,1700575813,12872.179291079992,46.498105350001424,54162.5729376
2023-11-21,14:10:15.000,325,11092364,-795,0,1700575814,12872.105191670002,46.87170924000384,54162.72665424001
2023-11-21,14:10:16.000,325,11092395,-795,0,1700575815,12871.963729160001,47.0126918399983,54162.74062848
2023-11-21,14:10:17.000,325,11092356,-795,0,1700575816,12872.172554769997,47.21006748000218,54162.71966712
2023-11-21,14:10:18.000,325,11092398,-795,0,1700575817,12872.347698830003,47.26646052000433,54162.74062848
2023-11-21,14:10:19.000,325,11092383,-795,0,1700575818,12872.428534549988,47.10433053000452,54162.85940952
2023-11-21,14:10:20.000,325,11092319,-795,0,1700575819,12872.212972629997,46.92810227999871,54163.06203600001
2023-11-21,14:10:21.000,325,11092427,-795,0,1700575820,12872.179291079992,46.57564578000165,54163.32754656001
2023-11-21,14:10:22.000,325,11092324,-795,0,1700575821,12872.118664289992,46.265484060000745,54163.27863672001
2023-11-21,14:10:23.000,325,11092365,-795,0,1700575822,12872.206236320002,45.95532233999984,54163.43235336
2023-11-21,14:10:24.000,325,11092326,-795,0,1700575823,12872.125400600002,45.77909409000131,54163.59305712001
2023-11-21,14:10:25.000,325,11092373,-795,0,1700575824,12871.869420819996,45.55352192999999,54163.55812152
2023-11-21,14:10:26.000,325,11092368,-795,0,1700575825,12871.49892377,45.25040933999844,54163.50921168
2023-11-21,14:10:27.000,325,11092364,-795,0,1700575826,12871.128426720003,45.08123021999927,54163.43235336
2023-11-21,14:10:28.000,325,11092397,-795,0,1700575827,12870.6434124,44.84155979999923,54163.32754656001
2023-11-21,14:10:29.000,325,11092402,-795,0,1700575828,12870.33354213999,44.97549327000161,54163.29261096
2023-11-21,14:10:30.000,325,11092326,-795,0,1700575829,12870.198815939999,45.54647280000063,54163.46728896
2023-11-21,14:10:31.000,325,11092359,-795,0,1700575830,12870.43458678999,45.87778190999961,54163.572095760006
2023-11-21,14:10:32.000,325,11092363,-795,0,1700575831,12870.717511809991,46.06105929000478,54163.62799272
2023-11-21,14:10:33.000,325,11092389,-795,0,1700575832,12871.094745169998,45.905978430004325,54163.62799272
2023-11-21,14:10:34.000,325,11092374,-795,0,1700575833,12871.47871484,45.54647280000063,54163.59305712001
2023-11-21,14:10:35.000,325,11092402,-795,0,1700575834,12871.943520230001,44.989591530000325,54163.54414728001
2023-11-21,14:10:36.000,325,11092355,-795,0,1700575835,12872.495897649998,44.71467546000349,54163.60703136
2023-11-21,14:10:37.000,325,11092327,-795,0,1700575836,12873.351409019997,44.29172765999829,54163.48825032
2023-11-21,14:10:38.000,325,11092421,-795,0,1700575837,12874.503318030002,44.411562870001944,54163.383443520004
2023-11-21,14:10:39.000,325,11092417,-795,0,1700575838,12875.661963350001,45.33499889999803,54163.29261096
2023-11-21,14:10:40.000,325,11092320,-795,0,1700575839,12876.69935509,46.33597536000161,54163.49523744001
2023-11-21,14:10:41.000,325,11092379,-795,0,1700575840,12877.63570218,47.19596922000346,54163.551134400004
2023-11-21,14:10:42.000,325,11092341,-795,0,1700575841,12878.241970080002,47.83744005000335,54163.58607
2023-11-21,14:10:43.000,325,11092411,-795,0,1700575842,12878.592258199998,48.47186175000388,54163.57908288
2023-11-21,14:10:44.000,325,11092364,-795,0,1700575843,12878.68656653999,49.04989041000226,54163.62799272
2023-11-21,14:10:45.000,325,11092368,-795,0,1700575844,12878.96949155999,49.395297779999964,54163.80965784001
2023-11-21,14:10:46.000,325,11092390,-795,0,1700575845,12879.286098129996,49.55037864000042,54163.907477520006
2023-11-21,14:10:47.000,325,11092403,-795,0,1700575846,12879.063799899996,49.59267342000385,54163.90049040001
2023-11-21,14:10:48.000,325,11092374,-795,0,1700575847,12878.902128459995,49.578575159997854,54164.005297200005
2023-11-21,14:10:49.000,325,11092400,-795,0,1700575848,12878.713511779999,49.89578600999812,54164.242859280006
2023-11-21,14:10:50.000,325,11092343,-795,0,1700575849,12878.194815909992,50.44561814999906,54164.23587216001
2023-11-21,14:10:51.000,325,11092392,-795,0,1700575850,12878.113980189992,50.45266727999842,54164.27779488
2023-11-21,14:10:52.000,325,11092396,-795,0,1700575851,12878.228497459997,50.46676554000442,54164.34766608
2023-11-21,14:10:53.000,325,11092405,-795,0,1700575852,12878.100507570001,50.81217291000212,54164.29875624
2023-11-21,14:10:54.000,325,11092402,-795,0,1700575853,12877.783900999995,51.37610331000178,54164.3197176
2023-11-21,14:10:55.000,325,11092372,-795,0,1700575854,12877.73001051999,51.53823330000159,54164.52234408
2023-11-21,14:10:56.000,325,11092401,-795,0,1700575855,12877.77042837999,51.27741549000348,54164.627150880006
2023-11-21,14:10:57.000,325,11092377,-795,0,1700575856,12878.046617089996,51.03069594000408,54164.78086752
2023-11-21,14:10:58.000,325,11092360,-795,0,1700575857,12878.383432590002,50.35397946000012,54164.64112512
2023-11-21,14:10:59.000,325,11092383,-795,0,1700575858,12879.272625509991,49.790049060000456,54165.07432656001
2023-11-21,14:11:00.000,325,11092387,-795,0,1700575859,12880.29654463,49.45873995000147,54165.25599168
2023-11-21,14:11:01.000,325,11092383,-795,0,1700575860,12881.219419099994,49.24021691999951,54165.4027212
2023-11-21,14:11:02.000,325,11092381,-795,0,1700575861,12881.812214379992,49.035792150003545,54165.346824240005
2023-11-21,14:11:03.000,325,11092371,-795,0,1700575862,12882.40500965999,48.78907260000415,54165.43066968
2023-11-21,14:11:04.000,325,11092395,-795,0,1700575863,12882.890023979991,48.83841650999966,54165.60534768001
2023-11-21,14:11:05.000,325,11092410,-795,0,1700575864,12882.802451949996,49.162676489999285,54165.52150224
2023-11-21,14:11:06.000,325,11092379,-795,0,1700575865,12882.162502499988,49.564476899999136,54165.444643920004
2023-11-21,14:11:07.000,325,11092425,-795,0,1700575866,12881.29351851,49.804147319999174,54165.179133360005
2023-11-21,14:11:08.000,325,11092352,-795,0,1700575867,12880.404325589996,49.59267342000385,54165.17214624001
2023-11-21,14:11:09.000,325,11092397,-795,0,1700575868,12879.488187429997,49.37415039000189,54165.0883008
2023-11-21,14:11:10.000,325,11092369,-795,0,1700575869,12878.83476536,49.261364310004865,54165.07432656001
2023-11-21,14:11:11.000,325,11092402,-795,0,1700575870,12878.518158789993,49.268413440004224,54164.97650688
2023-11-21,14:11:12.000,325,11092404,-795,0,1700575871,12878.74719332999,49.388248650000605,54164.745931920006
2023-11-21,14:11:13.000,325,11092346,-795,0,1700575872,12879.333252299992,49.45169082000211,54164.438498640004
2023-11-21,14:11:14.000,325,11092343,-795,0,1700575873,12879.959729129994,49.54332951000106,54164.28478200001
2023-11-21,14:11:15.000,325,11092360,-795,0,1700575874,12880.262863079995,49.71250863000023,54164.124078240005
2023-11-21,14:11:16.000,325,11092322,-795,0,1700575875,12880.565997029997,49.790049060000456,54164.08914264
2023-11-21,14:11:17.000,325,11092364,-795,0,1700575876,12880.855658359993,49.98742470000434,54164.01927144
2023-11-21,14:11:18.000,325,11092405,-795,0,1700575877,12880.532315479992,50.1284072999988,54163.90049040001
2023-11-21,14:11:19.000,325,11092378,-795,0,1700575878,12879.535341599993,50.29053728999861,54163.81664496
2023-11-21,14:11:20.000,325,11092374,-795,0,1700575879,12878.127452809997,50.27643902999989,54163.81664496
2023-11-21,14:11:21.000,325,11092390,-795,0,1700575880,12876.67914616,50.304635550004605,54163.77472224
2023-11-21,14:11:22.000,325,11092366,-795,0,1700575881,12875.39924726,49.973326439998345,54163.63497984
2023-11-21,14:11:23.000,325,11092366,-795,0,1700575882,12874.334910279991,49.5362803800017,54163.46030184
2023-11-21,14:11:24.000,325,11092394,-795,0,1700575883,12873.721906069994,49.395297779999964,54163.39043064
2023-11-21,14:11:25.000,325,11092436,-795,0,1700575884,12873.385090570002,49.169725619998644,54163.35549504001
2023-11-21,14:11:26.000,325,11092364,-795,0,1700575885,12873.290782229997,48.95120259000396,54163.47427608001
2023-11-21,14:11:27.000,325,11092404,-795,0,1700575886,12873.196473889991,48.753826950000075,54163.453314720005
2023-11-21,14:11:28.000,325,11092413,-795,0,1700575887,12873.068483999996,48.66218826000113,54163.215752640004
2023-11-21,14:11:29.000,325,11092372,-795,0,1700575888,12873.263836990001,48.42251784000109,54162.950242080005
2023-11-21,14:11:30.000,325,11092329,-795,0,1700575889,12873.607388799988,48.2392404600032,54162.79652544
2023-11-21,14:11:31.000,325,11092425,-795,0,1700575890,12873.91725906,48.40841958000237,54162.614860320005
2023-11-21,14:11:32.000,325,11092349,-795,0,1700575891,12874.105875739995,48.69038477999857,54162.42620808
2023-11-21,14:11:33.000,325,11092359,-795,0,1700575892,12874.085666809995,48.85956389999774,54162.13973616
2023-11-21,14:11:34.000,325,11092371,-795,0,1700575893,12873.97114953999,48.85251476999838,54161.96505816001
2023-11-21,14:11:35.000,325,11092417,-795,0,1700575894,12873.540025699993,48.4859600100026,54162.006980879996
2023-11-21,14:11:36.000,325,11092362,-795,0,1700575895,12872.657569089999,48.42956697000045,54161.93710968001
2023-11-21,14:11:37.000,325,11092398,-795,0,1700575896,12871.350724949989,48.937104329997965,54161.86025136
2023-11-21,14:11:38.000,325,11092336,-795,0,1700575897,12870.171870699989,48.535303919998114,54161.67159912001
2023-11-21,14:11:39.000,325,11092393,-795,0,1700575898,12869.08058848,47.90088222000486,54161.46198552001
2023-11-21,14:11:40.000,325,11092422,-795,0,1700575899,12868.467584270002,47.21006748000218,54161.392114320006
2023-11-21,14:11:41.000,325,11092351,-795,0,1700575900,12868.10382353,46.63908795000316,54161.48294688001
2023-11-21,14:11:42.000,325,11092399,-795,0,1700575901,12868.150977699996,46.39941753000312,54161.322243120005
2023-11-21,14:11:43.000,325,11092324,-795,0,1700575902,12868.366539620001,46.75892315999954,54161.34320448001
2023-11-21,14:11:44.000,325,11092396,-795,0,1700575903,12868.528211060002,46.857610979997844,54161.37814008
2023-11-21,14:11:45.000,325,11092395,-795,0,1700575904,12868.541683679992,46.57564578000165,54161.37814008
2023-11-21,14:11:46.000,325,11092323,-795,0,1700575905,12868.642728329993,46.209091019998596,54161.24538480001
2023-11-21,14:11:47.000,325,11092441,-795,0,1700575906,12868.723564049993,46.025813640000706,54161.035771200004
2023-11-21,14:11:48.000,325,11092345,-795,0,1700575907,12868.669673570002,46.15269798000372,54161.01480984
2023-11-21,14:11:49.000,325,11092347,-795,0,1700575908,12868.501265819992,46.1738453700018,54161.02878408001
2023-11-21,14:11:50.000,325,11092362,-795,0,1700575909,12868.218340799991,46.59679316999973,54160.77724776
2023-11-21,14:11:51.000,325,11092402,-795,0,1700575910,12867.83437112999,47.2241657400009,54160.59558264001
2023-11-21,14:11:52.000,325,11092381,-795,0,1700575911,12867.81416219999,47.477934419999656,54160.32308496
2023-11-21,14:11:53.000,325,11092402,-795,0,1700575912,12867.81416219999,47.484983549999015,54160.10648424
2023-11-21,14:11:54.000,325,11092335,-795,0,1700575913,12868.00277888,47.09728139999788,54160.01565168
2023-11-21,14:11:55.000,325,11092385,-795,0,1700575914,12868.19813186999,46.80826707000233,54160.03661304
2023-11-21,14:11:56.000,325,11092375,-795,0,1700575915,12868.797663459998,46.75187403000018,54160.02263880001
2023-11-21,14:11:57.000,325,11092367,-795,0,1700575916,12869.552130179996,46.9774461900015,54159.95276760001
2023-11-21,14:11:58.000,325,11092399,-795,0,1700575917,12870.131452839989,47.6823591900029,54160.07853576
2023-11-21,14:11:59.000,325,11092378,-795,0,1700575918,12870.387432619995,48.50710740000068,54160.07853576
2023-11-21,14:12:00.000,325,11092373,-795,0,1700575919,12870.629939779996,48.78202347000479,54160.218278160006
2023-11-21,14:12:01.000,325,11092393,-795,0,1700575920,12870.784874910001,48.8313673800003,54160.49077584
2023-11-21,14:12:02.000,325,11092340,-795,0,1700575921,12870.54236775,48.91595693999989,54160.54667280001
2023-11-21,14:12:03.000,325,11092331,-795,0,1700575922,12870.62320347,48.86661303000437,54160.616544
2023-11-21,14:12:04.000,325,11092400,-795,0,1700575923,12871.027382070002,48.84546563999902,54160.6864152
2023-11-21,14:12:05.000,325,11092395,-795,0,1700575924,12871.626913659995,49.00054649999947,54160.937951520005
2023-11-21,14:12:06.000,325,11092369,-795,0,1700575925,12872.401589309993,49.331855609998456,54161.08468104
2023-11-21,14:12:07.000,325,11092388,-795,0,1700575926,12872.846185769995,49.47283821000019,54161.18250072
2023-11-21,14:12:08.000,325,11092407,-795,0,1700575927,12873.0011209,49.27546257000358,54161.3501916
2023-11-21,14:12:09.000,325,11092389,-795,0,1700575928,12873.03480244999,48.810219990002224,54161.54583096
2023-11-21,14:12:10.000,325,11092238,-795,0,1700575929,12872.79229528999,48.288584369998716,54161.5248696
2023-11-21,14:12:11.000,325,11092413,-795,0,1700575930,12872.71819588,47.886783959998866,54161.62967640001
2023-11-21,14:12:12.000,325,11092359,-795,0,1700575931,12872.96070304,48.09825786000147,54161.78339304
2023-11-21,14:12:13.000,325,11092416,-795,0,1700575932,12873.10216555,48.49300914000196,54161.874225600004
2023-11-21,14:12:14.000,325,11092404,-795,0,1700575933,12873.10216555,49.042841280002904,54162.07685208
2023-11-21,14:12:15.000,325,11092415,-795,0,1700575934,12873.169528649996,49.70545950000087,54162.46114368
2023-11-21,14:12:16.000,325,11092399,-795,0,1700575935,12873.304254850002,50.05791599999793,54162.75460272001
2023-11-21,14:12:17.000,325,11092399,-795,0,1700575936,12873.903786439994,49.902835140004754,54163.04107464001
2023-11-21,14:12:18.000,325,11092337,-795,0,1700575937,12874.563944820002,50.12135816999944,54163.117932960005
2023-11-21,14:12:19.000,325,11092378,-795,0,1700575938,12875.163476409994,50.45971640999778,54163.53017304
2023-11-21,14:12:20.000,325,11092360,-795,0,1700575939,12875.554182389991,50.91790985999978,54163.90049040001
2023-11-21,14:12:21.000,325,11092375,-795,0,1700575940,12875.965097300003,51.08708897999895,54164.18696232
2023-11-21,14:12:22.000,325,11092422,-795,0,1700575941,12876.153713979998,50.840369429999555,54164.28478200001
2023-11-21,14:12:23.000,325,11092404,-795,0,1700575942,12876.153713979998,50.50906032000057,54164.57125392001
2023-11-21,14:12:24.000,325,11092393,-795,0,1700575943,12875.655227039992,50.11430904000008,54164.81580312001
2023-11-21,14:12:25.000,325,11092398,-795,0,1700575944,12875.43966512,49.71955775999959,54164.99746824
2023-11-21,14:12:26.000,325,11092299,-795,0,1700575945,12875.23757582,49.90988427000411,54165.17214624001
2023-11-21,14:12:27.000,325,11092410,-795,0,1700575946,12875.102849619994,50.50906032000057,54165.249004560006
2023-11-21,14:12:28.000,325,11092371,-795,0,1700575947,12874.732352569998,51.467742000000726,54165.53547648001
2023-11-21,14:12:29.000,325,11092346,-795,0,1700575948,12874.759297809993,52.158556740003405,54165.82194840001
2023-11-21,14:12:30.000,325,11092381,-795,0,1700575949,12875.21736689,52.67314323000028,54166.29707256001
2023-11-21,14:12:31.000,325,11092403,-795,0,1700575950,12875.830371099997,52.341834120001295,54166.57655736
2023-11-21,14:12:32.000,325,11092365,-795,0,1700575951,12876.234549699999,51.91888632000337,54166.82809368001
2023-11-21,14:12:33.000,325,11092392,-795,0,1700575952,12876.53094733999,51.26331723000476,54167.03770728
2023-11-21,14:12:34.000,325,11092334,-795,0,1700575953,12876.827344979996,50.74168161000125,54167.289243600004
2023-11-21,14:12:35.000,325,11092379,-795,0,1700575954,12877.191105719998,50.44561814999906,54167.4639216
2023-11-21,14:12:36.000,325,11092393,-795,0,1700575955,12877.426876569989,50.14955469000415,54167.63161248
2023-11-21,14:12:37.000,325,11092378,-795,0,1700575956,12877.53465753,50.304635550004605,54167.77135488
2023-11-21,14:12:38.000,325,11092383,-795,0,1700575957,12877.58854800999,50.438569019999704,54167.82725184
2023-11-21,14:12:39.000,325,11092366,-795,0,1700575958,12877.73674683,50.34693033000076,54167.980968480006
2023-11-21,14:12:40.000,325,11092421,-795,0,1700575959,12878.140925430002,50.41742163000163,54168.28840176001
2023-11-21,14:12:41.000,325,11092345,-795,0,1700575960,12878.77413857,50.600699009999516,54168.463079760004
2023-11-21,14:12:42.000,325,11092340,-795,0,1700575961,12879.427560639997,50.713485090003815,54168.65871912
2023-11-21,14:12:43.000,325,11092439,-755,0,1700575962,12879.878893409994,51.16462940999918,54168.79147440001
2023-11-21,14:12:44.000,325,11092325,-795,0,1700575963,12880.10792794999,51.81314936999843,54169.036023600005
2023-11-21,14:12:45.000,325,11092410,-795,0,1700575964,12880.17529105,52.32068673000322,54169.322495520006
2023-11-21,14:12:46.000,325,11092349,-795,0,1700575965,12880.29654463,52.5533080200039,54169.469225040004
2023-11-21,14:12:47.000,325,11092404,-795,0,1700575966,12880.572733339992,52.60265192999941,54169.83255528
2023-11-21,14:12:48.000,325,11092377,-795,0,1700575967,12880.943230389988,52.299539339997864,54170.20287264001
2023-11-21,14:12:49.000,325,11092401,-755,0,1700575968,12881.690960799991,52.20790064999892,54170.68498392001
2023-11-21,14:12:50.000,325,11092372,-795,0,1700575969,12882.290492389999,52.158556740003405,54170.93652024
2023-11-21,14:12:51.000,325,11092397,-795,0,1700575970,12882.896760290001,52.08101631000318,54171.17408232
2023-11-21,14:12:52.000,325,11092385,-795,0,1700575971,12883.489555569999,52.14445848000469,54171.4116444
2023-11-21,14:12:53.000,325,11092375,-795,0,1700575972,12884.021724059996,52.53216062999854,54171.50946408
2023-11-21,14:12:54.000,325,11092347,-795,0,1700575973,12884.479793140003,53.378056230001675,54171.74702616
2023-11-21,14:12:55.000,325,11092352,-795,0,1700575974,12884.998489009995,54.27329574000032,54172.103369280005
2023-11-21,14:12:56.000,325,11092366,-795,0,1700575975,12885.409403919992,55.57738478999818,54172.271060160005
2023-11-21,14:12:57.000,325,11092414,-795,0,1700575976,12885.813582519993,56.83917905999988,54172.487660880004
2023-11-21,14:12:58.000,325,11092402,-795,0,1700575977,12885.840527759989,57.50884641000448,54172.494648
2023-11-21,14:12:59.000,325,11092306,-795,0,1700575978,12886.136925399995,57.38901120000082,54172.69727448001
2023-11-21,14:13:00.000,325,11092400,-795,0,1700575979,12886.460268279996,56.61360689999856,54172.86496536001
2023-11-21,14:13:01.000,325,11092398,-795,0,1700575980,12886.648884959992,55.85230086000229,54172.96977216
2023-11-21,14:13:02.000,325,11092439,-795,0,1700575981,12886.31206946,55.069847430000664,54172.97675928
2023-11-21,14:13:03.000,325,11092336,-795,0,1700575982,12886.35248732,54.52001528999972,54173.06759184
2023-11-21,14:13:04.000,325,11092390,-795,0,1700575983,12886.527631379991,54.30854139000439,54173.19336
2023-11-21,14:13:05.000,325,11092398,-795,0,1700575984,12886.722984369997,54.51296616000036,54173.23528272
2023-11-21,14:13:06.000,325,11092347,-795,0,1700575985,12886.992436769993,55.013454389998515,54173.29816680001
2023-11-21,14:13:07.000,325,11092413,-795,0,1700575986,12887.51113264,55.38000915000157,54173.24925696001
2023-11-21,14:13:08.000,325,11092378,-795,0,1700575987,12887.922047549997,55.73246564999863,54173.43790920001
2023-11-21,14:13:09.000,325,11092393,-795,0,1700575988,12888.056773750002,55.866399120001006,54173.64053568
2023-11-21,14:13:10.000,325,11092397,-795,0,1700575989,12887.989410649992,55.95803780999995,54173.661497040004
2023-11-21,14:13:11.000,325,11092401,-795,0,1700575990,12887.935520170002,55.90869390000444,54173.7872652
2023-11-21,14:13:12.000,325,11092381,-795,0,1700575991,12887.598704669996,55.78885869000078,54173.67547128001
2023-11-21,14:13:13.000,325,11092366,-795,0,1700575992,12887.356197509995,55.753613040003984,54173.53572888001
2023-11-21,14:13:14.000,325,11092352,-795,0,1700575993,12887.30230702999,55.704269130001194,54173.77329096001
2023-11-21,14:13:15.000,325,11092389,-795,0,1700575994,12887.34272488999,55.683121740003116,54173.72438112001
2023-11-21,14:13:16.000,325,11092406,-795,0,1700575995,12887.36293381999,55.654925219998404,54173.80822656
2023-11-21,14:13:17.000,325,11092402,-795,0,1700575996,12887.039590939989,55.58443392000481,54173.70341976001
2023-11-21,14:13:18.000,325,11092390,-795,0,1700575997,12886.601730789997,55.32361610999942,54173.74534248
2023-11-21,14:13:19.000,325,11092356,-795,0,1700575998,12886.258178979995,54.8654226600047,54173.80822656
2023-11-21,14:13:20.000,325,11092384,-795,0,1700575999,12885.827055139998,54.414278340002056,54173.947968960005
2023-11-21,14:13:21.000,325,11092403,-795,0,1700576000,12885.483503329997,53.95608489000006,54173.94098184001
2023-11-21,14:13:22.000,325,11092349,-795,0,1700576001,12884.88397173999,53.67411969000386,54173.850149280006
2023-11-21,14:13:23.000,325,11092359,-795,0,1700576002,12884.318121700002,53.617726650001714,54173.682458400006
2023-11-21,14:13:24.000,325,11092420,-795,0,1700576003,12884.001515129996,53.85739707000175,54173.63354856001
2023-11-21,14:13:25.000,325,11092409,-795,0,1700576004,12884.028460369991,54.05477270999836,54173.7872652
2023-11-21,14:13:26.000,325,11092404,-795,0,1700576005,12884.116032400001,54.195755310000095,54173.81521368
2023-11-21,14:13:27.000,325,11092358,-795,0,1700576006,12884.116032400001,54.505917030001,54173.76630384
2023-11-21,14:13:28.000,325,11092426,-795,0,1700576007,12883.860052619995,54.91476657000021,54173.97591744
2023-11-21,14:13:29.000,325,11092421,-795,0,1700576008,12883.590600219999,55.30246872000134,54174.241428
2023-11-21,14:13:30.000,325,11092409,-795,0,1700576009,12883.442401399989,55.21787916000176,54174.32527344001
2023-11-21,14:13:31.000,325,11092390,-795,0,1700576010,12883.307675199998,54.7173909300036,54174.34623480001
2023-11-21,14:13:32.000,325,11092404,-795,0,1700576011,12883.226839479998,54.48476964000292,54174.45802872
2023-11-21,14:13:33.000,325,11092425,-795,0,1700576012,12883.132531139992,54.55526094000379,54174.47200296001
2023-11-21,14:13:34.000,325,11092364,-795,0,1700576013,12883.179685310002,54.69624353999825,54174.47899008
2023-11-21,14:13:35.000,325,11092393,-795,0,1700576014,12883.388510919998,55.12624047000281,54174.71655216
2023-11-21,14:13:36.000,325,11092399,-795,0,1700576015,12883.58386390999,55.45050045000244,54174.77943624001
2023-11-21,14:13:37.000,325,11092367,-795,0,1700576016,12883.72532641999,55.43640219000372,54174.92616576001
2023-11-21,14:13:38.000,325,11092407,-795,0,1700576017,12883.56365497999,55.062798300001305,54174.765462
2023-11-21,14:13:39.000,325,11092391,-795,0,1700576018,12883.401983539989,54.56935920000251,54174.92616576001
2023-11-21,14:13:40.000,325,11092416,-795,0,1700576019,12883.287466269998,54.019527060001565,54175.09385664001
2023-11-21,14:13:41.000,325,11092374,-795,0,1700576020,12882.802451949996,53.72346359999938,54175.18468920001
2023-11-21,14:13:42.000,325,11092390,-795,0,1700576021,12882.209656669998,53.67411969000386,54175.14276648001
2023-11-21,14:13:43.000,325,11092384,-795,0,1700576022,12882.074930469993,53.28641754000273,54175.16372784001
2023-11-21,14:13:44.000,325,11092365,-795,0,1700576023,12882.250074529999,53.04674712000269,54175.359367200006
2023-11-21,14:13:45.000,325,11092386,-795,0,1700576024,12882.310701319999,52.919862779999676,54175.43622552
2023-11-21,14:13:46.000,325,11092390,-795,0,1700576025,12882.041248920003,53.00445233999926,54175.47814824001
2023-11-21,14:13:47.000,325,11092392,-795,0,1700576026,12881.360881609995,53.99837967000349,54175.41526416
2023-11-21,14:13:48.000,325,11092436,-795,0,1700576027,12880.923021459988,55.26722307000455,54175.59692928001
2023-11-21,14:13:49.000,325,11092410,-795,0,1700576028,12880.956703009993,55.922792160003155,54175.92532392
2023-11-21,14:13:50.000,325,11092387,-795,0,1700576029,12880.997120869994,56.106069540001045,54176.12096328001
2023-11-21,14:13:51.000,325,11092361,-795,0,1700576030,12881.29351851,56.00738172000274,54176.31660264001
2023-11-21,14:13:52.000,325,11092414,-795,0,1700576031,12881.562970909996,55.7677113000027,54176.42140944
2023-11-21,14:13:53.000,325,11092412,-795,0,1700576032,12882.007567369998,55.683121740003116,54176.16987312001
2023-11-21,14:13:54.000,325,11092373,-795,0,1700576033,12882.66772574999,55.89459563999844,54176.32358976
2023-11-21,14:13:55.000,325,11092419,-795,0,1700576034,12883.044959109997,56.17656084000191,54176.35852536001
2023-11-21,14:13:56.000,325,11092390,-795,0,1700576035,12883.179685310002,56.20475735999935,54176.365512480006
2023-11-21,14:13:57.000,325,11092386,-795,0,1700576036,12883.159476380002,56.106069540001045,54176.21878296001
2023-11-21,14:13:58.000,325,11092407,-795,0,1700576037,12883.152740069992,56.049676499998895,54176.127950400005
2023-11-21,14:13:59.000,325,11092405,-795,0,1700576038,12883.179685310002,56.00033259000338,54176.16987312001
2023-11-21,14:14:00.000,325,11092371,-795,0,1700576039,12883.226839479998,56.16951171000255,54176.127950400005
2023-11-21,14:14:01.000,325,11092384,-795,0,1700576040,12883.132531139992,56.16951171000255,54175.7785944
2023-11-21,14:14:02.000,325,11092369,-795,0,1700576041,12883.368301989998,55.873448250000365,54175.80654288
2023-11-21,14:14:03.000,325,11092345,-795,0,1700576042,12883.381774609988,55.069847430000664,54175.68776184001
2023-11-21,14:14:04.000,325,11092378,-795,0,1700576043,12883.119058520002,54.38608182000462,54175.54103232
2023-11-21,14:14:05.000,325,11092404,-795,0,1700576044,12882.883287669996,53.99133054000413,54175.44321264
2023-11-21,14:14:06.000,325,11092434,-795,0,1700576045,12882.66772574999,53.82215141999768,54175.240586160005
2023-11-21,14:14:07.000,325,11092415,-795,0,1700576046,12882.45216383,53.793954900000244,54174.98206272
2023-11-21,14:14:08.000,325,11092384,-795,0,1700576047,12882.42521858999,53.99133054000413,54174.89821728001
2023-11-21,14:14:09.000,325,11092377,-795,0,1700576048,12882.61383527,54.611653979998664,54175.01699832001
2023-11-21,14:14:10.000,325,11092358,-795,0,1700576049,12882.58689002999,55.35181263000413,54175.1497536
2023-11-21,14:14:11.000,325,11092370,-795,0,1700576050,12882.75529778,55.817055209998216,54175.3244316
2023-11-21,14:14:12.000,325,11092385,-795,0,1700576051,12883.024750179997,56.02147998000146,54175.51308384
2023-11-21,14:14:13.000,325,11092397,-795,0,1700576052,12883.388510919998,55.99328346000402,54175.58295504
2023-11-21,14:14:14.000,325,11092360,-795,0,1700576053,12883.90720678999,55.59853218000353,54175.7785944
2023-11-21,14:14:15.000,325,11092375,-795,0,1700576054,12884.392221109993,55.32361610999942,54176.12096328001
2023-11-21,14:14:16.000,325,11092407,-795,0,1700576055,12884.425902659998,55.2108300300024,54176.20480872
2023-11-21,14:14:17.000,325,11092409,-795,0,1700576056,12884.419166350002,55.105093080004735,54176.26070568
2023-11-21,14:14:18.000,325,11092402,-795,0,1700576057,12884.412430039993,54.90066831000149,54176.162886
2023-11-21,14:14:19.000,325,11092358,-795,0,1700576058,12884.304649079997,54.8513243999987,54175.94628528
2023-11-21,14:14:20.000,325,11092338,-795,0,1700576059,12884.331594319992,54.90771744000085,54175.94628528
2023-11-21,14:14:21.000,325,11092345,-795,0,1700576060,12884.392221109993,54.8513243999987,54175.98122088001
2023-11-21,14:14:22.000,325,11092393,-795,0,1700576061,12884.398957420002,54.80902962000255,54175.862439840006
2023-11-21,14:14:23.000,325,11092380,-795,0,1700576062,12884.594310409993,54.53411354999844,54175.89737544
2023-11-21,14:14:24.000,325,11092410,-795,0,1700576063,12884.92438959999,54.421327470001415,54176.06506632
2023-11-21,14:14:25.000,325,11092363,-795,0,1700576064,12885.220787239996,54.28739399999904,54176.058079200004
2023-11-21,14:14:26.000,325,11092367,-795,0,1700576065,12885.416140230001,54.202804439999454,54176.030130720006
2023-11-21,14:14:27.000,325,11092389,-795,0,1700576066,12885.604756909997,54.26624661000096,54175.92532392
2023-11-21,14:14:28.000,325,11092377,-795,0,1700576067,12885.874209309994,54.27329574000032,54176.01615648
2023-11-21,14:14:29.000,325,11092382,-795,0,1700576068,12886.24470635999,54.075920100003714,54176.19083448001
2023-11-21,14:14:30.000,325,11092409,-795,0,1700576069,12886.514158760001,53.89969184999791,54176.225770080004
2023-11-21,14:14:31.000,325,11092395,-795,0,1700576070,12886.864446879998,53.89264271999855,54176.35153824
2023-11-21,14:14:32.000,325,11092382,-795,0,1700576071,12887.140635589989,53.8010040299996,54176.49128064
2023-11-21,14:14:33.000,325,11092415,-795,0,1700576072,12887.52460525999,53.70936534000066,54176.55416472001
2023-11-21,14:14:34.000,325,11092379,-795,0,1700576073,12887.969201719992,53.786905770000885,54176.70788136
2023-11-21,14:14:35.000,325,11092403,-795,0,1700576074,12888.279071979989,53.81510228999832,54176.85461088
2023-11-21,14:14:36.000,325,11092362,-795,0,1700576075,12888.636096409995,53.63887403999979,54176.98736616001
2023-11-21,14:14:37.000,325,11092395,-795,0,1700576076,12889.215419070002,53.58248099999764,54176.98736616001
2023-11-21,14:14:38.000,325,11092390,-795,0,1700576077,12889.80147803999,53.69526708000194,54177.15505704001
2023-11-21,14:14:39.000,325,11092366,-795,0,1700576078,12890.481845349997,54.18165705000138,54177.51140016001
2023-11-21,14:14:40.000,325,11092418,-795,0,1700576079,12890.93991442999,54.95706135000364,54177.7699236
2023-11-21,14:14:41.000,325,11092405,-795,0,1700576080,12891.707853769993,55.61263044000225,54177.99351144001
2023-11-21,14:14:42.000,325,11092336,-795,0,1700576081,12892.38148476999,56.07082389000425,54178.21709928
2023-11-21,14:14:43.000,325,11092373,-795,0,1700576082,12892.981016359998,56.500820820001536,54178.30094472001
2023-11-21,14:14:44.000,325,11092392,-795,0,1700576083,12893.533393779995,56.916719490000105,54178.608378
2023-11-21,14:14:45.000,325,11092357,-795,0,1700576084,12894.018408099997,57.20573382000293,54178.83895296
2023-11-21,14:14:46.000,325,11092393,-795,0,1700576085,12894.159870609998,57.04360383000312,54179.08350216
2023-11-21,14:14:47.000,325,11092425,-795,0,1700576086,12894.220497399998,56.8180316700018,54179.15337336
2023-11-21,14:14:48.000,325,11092402,-795,0,1700576087,12894.388905149994,56.46557517000474,54179.244205920004
2023-11-21,14:14:49.000,325,11092326,-795,0,1700576088,12894.72572065,56.042627369999536,54179.53766496
2023-11-21,14:14:50.000,325,11092279,-795,0,1700576089,12895.028854600001,55.94393955000123,54179.67042024001
2023-11-21,14:14:51.000,325,11092359,-795,0,1700576090,12895.203998659992,55.9016447699978,54179.831124
2023-11-21,14:14:52.000,325,11092373,-795,0,1700576091,12895.453242129988,55.76066217000334,54180.04772472001
2023-11-21,14:14:53.000,325,11092406,-795,0,1700576092,12895.80353025,55.9016447699978,54180.06868608
2023-11-21,14:14:54.000,325,11092385,-795,0,1700576093,12896.07971895999,56.25410127000214,54180.21541560001
2023-11-21,14:14:55.000,325,11092404,-795,0,1700576094,12896.241390399991,56.564262990003044,54180.55778448001
2023-11-21,14:14:56.000,325,11092409,-795,0,1700576095,12896.281808259992,56.789835150004365,54180.84425640001
2023-11-21,14:14:57.000,325,11092408,-795,0,1700576096,12896.605151139993,56.923768619999464,54180.990985920005
2023-11-21,14:14:58.000,325,11092404,-795,0,1700576097,12896.638832689998,57.05065296000248,54181.039895760005
2023-11-21,14:14:59.000,325,11092378,-795,0,1700576098,12896.537788039997,56.8532773199986,54181.23553512
2023-11-21,14:15:00.000,325,11092419,-795,0,1700576099,12896.470424940002,56.43032952000067,54181.43816160001
2023-11-21,14:15:01.000,325,11092402,-795,0,1700576100,12896.369380290002,55.85934999000165,54181.53598128001
2023-11-21,14:15:02.000,325,11092391,-795,0,1700576101,12895.992146929995,55.43640219000372,54181.20059952001
2023-11-21,14:15:03.000,325,11092406,-795,0,1700576102,12895.769848699994,55.35886176000349,54181.45912296
2023-11-21,14:15:04.000,325,11092425,-795,0,1700576103,12895.69574928999,55.33066523999878,54181.75258200001
2023-11-21,14:15:05.000,325,11092400,-795,0,1700576104,12895.547550469993,55.35886176000349,54181.84341456
2023-11-21,14:15:06.000,325,11092409,-795,0,1700576105,12895.352197480002,55.239026549999835,54181.73162064001
2023-11-21,14:15:07.000,325,11092379,-795,0,1700576106,12895.190526040002,54.99230700000044,54181.70367216001
2023-11-21,14:15:08.000,325,11092367,-795,0,1700576107,12895.278098069997,54.68214527999953,54181.68271080001
2023-11-21,14:15:09.000,325,11092388,-795,0,1700576108,12895.433033199988,54.30149225999776,54181.73162064001
2023-11-21,14:15:10.000,325,11092396,-795,0,1700576109,12895.534077849989,53.89969184999791,54181.70367216001
2023-11-21,14:15:11.000,325,11092425,-795,0,1700576110,12895.547550469993,53.610677520002355,54181.65476232001
2023-11-21,14:15:12.000,325,11092398,-795,0,1700576111,12895.412824270003,53.51903883000341,54181.50104568
2023-11-21,14:15:13.000,325,11092433,-795,0,1700576112,12895.210734970002,53.36395797000296,54181.34732904001
2023-11-21,14:15:14.000,325,11092355,-795,0,1700576113,12894.981700429991,53.23002450000058,54181.22156088001
2023-11-21,14:15:15.000,325,11092391,-795,0,1700576114,12894.70551172,52.9974032099999,54181.08181848001
2023-11-21,14:15:16.000,325,11092410,-795,0,1700576115,12894.382168839998,52.701339749997715,54180.98399880001
2023-11-21,14:15:17.000,325,11092394,-795,0,1700576116,12894.072298580002,52.65904497000156,54180.69053976
2023-11-21,14:15:18.000,325,11092388,-795,0,1700576117,12893.722010459991,52.65904497000156,54180.61368144
2023-11-21,14:15:19.000,325,11092392,-795,0,1700576118,12893.42561282,52.54625889000454,54180.655604160005
2023-11-21,14:15:20.000,325,11092375,-795,0,1700576119,12892.947334809993,52.1938023900002,54180.59272008
2023-11-21,14:15:21.000,325,11092397,-795,0,1700576120,12892.314121669995,51.77790372000163,54180.4250292
2023-11-21,14:15:22.000,325,11092361,-795,0,1700576121,12891.573127570002,51.5029876500048,54180.222402720006
2023-11-21,14:15:23.000,325,11092300,-795,0,1700576122,12890.832133469994,51.467742000000726,54179.84509824
2023-11-21,14:15:24.000,325,11092311,-795,0,1700576123,12890.401009629997,51.22807158000069,54179.80317552
2023-11-21,14:15:25.000,325,11092430,-795,0,1700576124,12889.99009472,50.840369429999555,54179.70535584
2023-11-21,14:15:26.000,325,11092348,-795,0,1700576125,12889.646542909999,50.16365295000287,54179.62849752
2023-11-21,14:15:27.000,325,11092387,-795,0,1700576126,12889.383826819998,49.606771680002566,54179.383948320006
2023-11-21,14:15:28.000,325,11092325,-795,0,1700576127,12889.222155379997,49.09218518999842,54179.15337336
2023-11-21,14:15:29.000,325,11092391,-795,0,1700576128,12888.945966669991,48.68333564999921,54179.097476400006
2023-11-21,14:15:30.000,325,11092367,-795,0,1700576129,12888.575469619995,48.225142200004484,54178.811004480005
2023-11-21,14:15:31.000,325,11092344,-795,0,1700576130,12888.312753529994,47.79514526999992,54178.594403760006
2023-11-21,14:15:32.000,325,11092429,-795,0,1700576131,12888.285808289998,47.38629573000071,54178.4337
2023-11-21,14:15:33.000,325,11092394,-795,0,1700576132,12888.117400540003,47.13957618000131,54178.16120232001
2023-11-21,14:15:34.000,325,11092394,-795,0,1700576133,12888.029828509993,47.125477920002595,54177.9795372
2023-11-21,14:15:35.000,325,11092400,-795,0,1700576134,12887.942256479997,47.41449224999815,54178.021459920004
2023-11-21,14:15:36.000,325,11092334,-795,0,1700576135,12887.59196836,47.78809614000056,54177.81184632
2023-11-21,14:15:37.000,325,11092398,-795,0,1700576136,12887.34272488999,48.119405249999545,54177.76293648
2023-11-21,14:15:38.000,325,11092359,-795,0,1700576137,12887.187789759999,48.30268263000471,54177.371657760006
2023-11-21,14:15:39.000,325,11092364,-795,0,1700576138,12887.42356060999,48.25333872000192,54177.420567600006
2023-11-21,14:15:40.000,325,11092411,-795,0,1700576139,12887.719958249996,47.95727525999973,54177.36467064001
2023-11-21,14:15:41.000,325,11092428,-795,0,1700576140,12888.070246369993,47.654162669998186,54177.18999264
2023-11-21,14:15:42.000,325,11092394,-795,0,1700576141,12888.339698769989,47.44973790000222,54176.90352072
2023-11-21,14:15:43.000,325,11092402,-795,0,1700576142,12888.595678549995,47.23826399999962,54176.70788136
2023-11-21,14:15:44.000,325,11092377,-795,0,1700576143,12888.66304164999,47.64711353999883,54176.59608744
2023-11-21,14:15:45.000,325,11092386,-795,0,1700576144,12888.407061869999,48.25333872000192,54176.44935792
2023-11-21,14:15:46.000,325,11092401,-795,0,1700576145,12888.137609470003,48.54235305000475,54176.33756400001
2023-11-21,14:15:47.000,325,11092413,-795,0,1700576146,12887.740167179996,48.753826950000075,54176.11397616
2023-11-21,14:15:48.000,325,11092327,-795,0,1700576147,12887.538077879995,49.13447997000185,54176.12096328001
2023-11-21,14:15:49.000,325,11092396,-795,0,1700576148,12887.38314274999,49.35300300000381,54176.19083448001
2023-11-21,14:15:50.000,325,11092363,-795,0,1700576149,12887.43029692,49.45873995000147,54176.14891176001
2023-11-21,14:15:51.000,325,11092429,-795,0,1700576150,12887.517868949995,49.50808386000426,54176.162886
2023-11-21,14:15:52.000,325,11092394,-795,0,1700576151,12887.69301301,49.55742776999978,54176.05109208001
2023-11-21,14:15:53.000,325,11092394,-795,0,1700576152,12888.029828509993,49.69136124000215,54175.93231104001
2023-11-21,14:15:54.000,325,11092305,-795,0,1700576153,12888.339698769989,49.95922817999963,54175.93231104001
2023-11-21,14:15:55.000,325,11092460,-795,0,1700576154,12888.366644009999,50.14955469000415,54175.95327240001
2023-11-21,14:15:56.000,325,11092371,-795,0,1700576155,12888.272335669993,50.17070208000223,54175.87641408
2023-11-21,14:15:57.000,325,11092403,-795,0,1700576156,12888.151082089993,50.54430597000464,54175.722697440004
2023-11-21,14:15:58.000,325,11092382,-795,0,1700576157,12887.969201719992,51.03069594000408,54175.694748960006
2023-11-21,14:15:59.000,325,11092356,-635,0,1700576158,12887.868157069992,51.065941590000875,54175.841478480004
2023-11-21,14:16:00.000,325,11092424,-795,0,1700576159,12887.645858839991,50.92495898999914,54175.75763304
2023-11-21,14:16:01.000,325,11092407,-795,0,1700576160,12887.49092371,50.706435960004455,54175.63186488
2023-11-21,14:16:02.000,325,11092312,-755,0,1700576161,12887.44376953999,50.424470760000986,54175.65981336
2023-11-21,14:16:03.000,325,11092363,-795,0,1700576162,12887.24168023999,50.14955469000415,54175.3244316
2023-11-21,14:16:04.000,325,11092391,-795,0,1700576163,12887.106954039999,50.05086686999857,54175.26154752001
2023-11-21,14:16:05.000,325,11092386,-795,0,1700576164,12887.295570719994,50.029719480000495,54175.575967920005
2023-11-21,14:16:06.000,325,11092392,-795,0,1700576165,12887.46397846999,50.3398812000014,54175.506096720004
2023-11-21,14:16:07.000,325,11092394,-795,0,1700576166,12887.477451089995,50.79102552000404,54175.31045736001
2023-11-21,14:16:08.000,325,11092412,-795,0,1700576167,12887.46397846999,51.26331723000476,54175.30347024
2023-11-21,14:16:09.000,325,11092359,-795,0,1700576168,12887.40335167999,51.46069287000137,54175.387315680004
2023-11-21,14:16:10.000,325,11092394,-795,0,1700576169,12887.174317139994,51.40429982999922,54175.3244316
2023-11-21,14:16:11.000,325,11092408,-795,0,1700576170,12886.972227839993,51.40429982999922,54175.359367200006
2023-11-21,14:16:12.000,325,11092412,-795,0,1700576171,12886.857710570002,51.41134895999858,54175.35238008001
2023-11-21,14:16:13.000,325,11092382,-795,0,1700576172,12886.770138539992,51.58052807999775,54175.289496000005
2023-11-21,14:16:14.000,325,11092393,-795,0,1700576173,12886.864446879998,51.83429676000378,54175.359367200006
2023-11-21,14:16:15.000,325,11092372,-795,0,1700576174,12886.844237949997,52.03872152999975,54175.42923840001
2023-11-21,14:16:16.000,325,11092393,-795,0,1700576175,12886.662357579997,51.890689799998654,54175.457186880005
2023-11-21,14:16:17.000,325,11092361,-795,0,1700576176,12886.33227839,51.474791130000085,54175.47814824001
2023-11-21,14:16:18.000,325,11092344,-795,0,1700576177,12886.04935337,51.1434820200011,54175.33141872001
2023-11-21,14:16:19.000,325,11092381,-795,0,1700576178,12885.867472999998,50.72758335000253,54175.42225128
2023-11-21,14:16:20.000,325,11092400,-795,0,1700576179,12885.820318829989,50.31873381000332,54175.48513536
2023-11-21,14:16:21.000,325,11092439,-795,0,1700576180,12885.975253959994,50.205947729999025,54175.5340452
2023-11-21,14:16:22.000,325,11092363,-795,0,1700576181,12886.008935509999,50.304635550004605,54175.48513536
2023-11-21,14:16:23.000,325,11092361,-795,0,1700576182,12886.136925399995,50.27643902999989,54175.48513536
2023-11-21,14:16:24.000,325,11092375,-795,0,1700576183,12886.460268279996,50.438569019999704,54175.673787600004
2023-11-21,14:16:25.000,325,11092401,-795,0,1700576184,12886.534367690001,50.82627117000084,54175.76462016001
2023-11-21,14:16:26.000,325,11092337,-795,0,1700576185,12886.31206946,50.98840116000065,54175.7785944
2023-11-21,14:16:27.000,325,11092398,-795,0,1700576186,12886.19081588,50.98135203000129,54175.673787600004
2023-11-21,14:16:28.000,325,11092342,-795,0,1700576187,12886.15039802,50.706435960004455,54175.7785944
2023-11-21,14:16:29.000,325,11092440,-795,0,1700576188,12886.157134329995,50.27643902999989,54175.95327240001
2023-11-21,14:16:30.000,325,11092429,-795,0,1700576189,12886.04935337,49.853491230001964,54175.86942696
2023-11-21,14:16:31.000,325,11092366,-795,0,1700576190,12886.15039802,49.59267342000385,54175.890388320004
2023-11-21,14:16:32.000,325,11092369,-795,0,1700576191,12886.16387063999,49.3248064799991,54175.8484656
2023-11-21,14:16:33.000,325,11092464,-795,0,1700576192,12886.26491528999,49.261364310004865,54175.673787600004
2023-11-21,14:16:34.000,325,11092353,-795,0,1700576193,12886.426586729991,49.37415039000189,54175.694748960006
2023-11-21,14:16:35.000,325,11092368,-795,0,1700576194,12886.39290518,49.52218212000298,54175.61789064001
2023-11-21,14:16:36.000,325,11092345,-795,0,1700576195,12886.298596839995,49.69841037000151,54175.58994216
2023-11-21,14:16:37.000,325,11092363,-795,0,1700576196,12886.056089679994,49.902835140004754,54175.34539296
2023-11-21,14:16:38.000,325,11092402,-795,0,1700576197,12886.029144439999,50.248242510002456,54175.26154752001
2023-11-21,14:16:39.000,325,11092455,-795,0,1700576198,12886.15039802,50.45266727999842,54175.3943028
2023-11-21,14:16:40.000,325,11092345,-795,0,1700576199,12885.955045029994,50.424470760000986,54175.31744448
2023-11-21,14:16:41.000,325,11092396,-795,0,1700576200,12885.874209309994,50.10021078000136,54175.48513536
2023-11-21,14:16:42.000,325,11092361,-795,0,1700576201,12885.685592629998,49.73365601999831,54175.3943028
2023-11-21,14:16:43.000,325,11092319,-795,0,1700576202,12885.389194989992,49.49398559999827,54175.219624800004
2023-11-21,14:16:44.000,325,11092342,-795,0,1700576203,12885.03217056,49.381199520001246,54175.121805120005
2023-11-21,14:16:45.000,325,11092403,-795,0,1700576204,12884.78292708999,49.5362803800017,54175.14276648001
2023-11-21,14:16:46.000,325,11092396,-715,0,1700576205,12884.614519339993,49.93808079000155,54175.240586160005
2023-11-21,14:16:47.000,325,11092368,-795,0,1700576206,12884.392221109993,50.212996859998384,54175.35238008001
2023-11-21,14:16:48.000,325,11092346,-795,0,1700576207,12884.129505019991,50.36102858999948,54175.387315680004
2023-11-21,14:16:49.000,325,11092393,-795,0,1700576208,12884.028460369991,50.3398812000014,54175.408277040005
2023-11-21,14:16:50.000,325,11092352,-795,0,1700576209,12884.03519668,50.18480034000095,54175.58994216
2023-11-21,14:16:51.000,325,11092393,-795,0,1700576210,12883.82637106999,50.12135816999944,54175.624877760005
2023-11-21,14:16:52.000,325,11092428,-795,0,1700576211,12883.523237119989,50.13545642999816,54175.65981336
2023-11-21,14:16:53.000,325,11092417,-795,0,1700576212,12883.125794829997,49.9944738300037,54175.52007096001
2023-11-21,14:16:54.000,325,11092433,-795,0,1700576213,12882.863078739996,49.88873687999876,54175.58994216
2023-11-21,14:16:55.000,325,11092419,-795,0,1700576214,12882.937178150001,49.670213850004075,54175.862439840006
2023-11-21,14:16:56.000,325,11092416,-795,0,1700576215,12882.802451949996,49.36005213000317,54175.96724664
2023-11-21,14:16:57.000,325,11092429,-795,0,1700576216,12882.869815049991,49.212020400002075,54175.94628528
2023-11-21,14:16:58.000,325,11092340,-795,0,1700576217,12882.842869809996,49.13447997000185,54175.83449136001
2023-11-21,14:16:59.000,325,11092474,-795,0,1700576218,12882.73508885,49.01464475999819,54175.65981336
2023-11-21,14:17:00.000,325,11092397,-795,0,1700576219,12882.73508885,48.986448240000755,54175.638852
2023-11-21,14:17:01.000,325,11092406,-715,0,1700576220,12882.8361335,49.00054649999947,54175.673787600004
2023-11-21,14:17:02.000,325,11092343,-795,0,1700576221,12882.67446206,48.81726912000158,54175.527058080006
2023-11-21,14:17:03.000,325,11092360,-795,0,1700576222,12882.39153704,48.584647830000904,54175.42225128
2023-11-21,14:17:04.000,325,11092355,-795,0,1700576223,12882.068194159998,48.49300914000196,54175.31045736001
2023-11-21,14:17:05.000,325,11092367,-795,0,1700576224,12881.852632239992,48.45776348999789,54175.01699832001
2023-11-21,14:17:06.000,325,11092380,-795,0,1700576225,12881.650542939991,48.50710740000068,54175.1497536
2023-11-21,14:17:07.000,325,11092428,-795,0,1700576226,12881.589916149991,48.50005827000132,54174.94014
2023-11-21,14:17:08.000,325,11092360,-795,0,1700576227,12881.47539888,48.56350044000283,54175.0100112
2023-11-21,14:17:09.000,325,11092402,-795,0,1700576228,12881.360881609995,48.77497433999815,54175.14276648001
2023-11-21,14:17:10.000,325,11092404,-795,0,1700576229,12881.259836959995,49.2895608300023,54175.15674072
2023-11-21,14:17:11.000,325,11092388,-795,0,1700576230,12881.300254819995,49.7829999300011,54175.31744448
2023-11-21,14:17:12.000,325,11092438,-795,0,1700576231,12881.24636433999,50.16365295000287,54175.31045736001
2023-11-21,14:17:13.000,325,11092379,-795,0,1700576232,12881.098165519994,50.32578294000268,54175.31045736001
2023-11-21,14:17:14.000,325,11092360,-795,0,1700576233,12880.842185740003,50.41742163000163,54175.506096720004
2023-11-21,14:17:15.000,325,11092344,-795,0,1700576234,12880.774822639993,50.36102858999948,54175.6039164
2023-11-21,14:17:16.000,325,11092394,-795,0,1700576235,12880.855658359993,50.39627424000355,54175.63186488
2023-11-21,14:17:17.000,325,11092452,-795,0,1700576236,12880.815240499993,50.34693033000076,54175.61090352
2023-11-21,14:17:18.000,325,11092383,-795,0,1700576237,12880.761350020002,50.28348815999925,54175.638852
2023-11-21,14:17:19.000,325,11092414,-795,0,1700576238,12880.855658359993,50.29758641999797,54175.7785944
2023-11-21,14:17:20.000,325,11092353,-795,0,1700576239,12880.788295259998,50.11430904000008,54175.75064592
2023-11-21,14:17:21.000,325,11092401,-795,0,1700576240,12880.680514300002,50.064965130004566,54175.83449136001
2023-11-21,14:17:22.000,325,11092373,-795,0,1700576241,12880.471688689991,50.1284072999988,54175.78558152001
2023-11-21,14:17:23.000,325,11092411,-795,0,1700576242,12880.512106549992,50.487912930002494,54175.66680048001
2023-11-21,14:17:24.000,325,11092357,-795,0,1700576243,12880.693986919992,50.96020464000321,54175.722697440004
2023-11-21,14:17:25.000,325,11092385,-795,0,1700576244,12880.916285149993,51.51003678000416,54175.82750424
2023-11-21,14:17:26.000,325,11092396,-795,0,1700576245,12881.18573754999,52.02462327000103,54175.93231104001
2023-11-21,14:17:27.000,325,11092357,-795,0,1700576246,12881.45518995,52.4405219399996,54175.890388320004
2023-11-21,14:17:28.000,325,11092385,-795,0,1700576247,12881.49560781,52.45462019999832,54175.99519512
2023-11-21,14:17:29.000,325,11092369,-795,0,1700576248,12881.42824470999,52.53216062999854,54176.11397616
2023-11-21,14:17:30.000,325,11092330,-795,0,1700576249,12881.19247386,52.53216062999854,54176.13493752
2023-11-21,14:17:31.000,325,11092329,-795,0,1700576250,12880.815240499993,52.694290619998355,54176.15589888
2023-11-21,14:17:32.000,325,11092378,-795,0,1700576251,12880.370644039991,53.01150146999862,54176.344551120004
2023-11-21,14:17:33.000,325,11092409,-795,0,1700576252,12880.10792794999,53.12428755000292,54176.295641280005
2023-11-21,14:17:34.000,325,11092350,-795,0,1700576253,12879.98667436999,52.969206690002466,54176.49128064
2023-11-21,14:17:35.000,325,11092362,-795,0,1700576254,12880.040564849995,52.6519958400022,54176.78473968
2023-11-21,14:17:36.000,325,11092347,-795,0,1700576255,12879.939520199994,52.327735860002576,54177.134095680005
2023-11-21,14:17:37.000,325,11092430,-795,0,1700576256,12879.643122559988,51.91888632000337,54177.231915360004
2023-11-21,14:17:38.000,325,11092394,-795,0,1700576257,12879.144635619996,51.4888893899988,54177.12710856001
2023-11-21,14:17:39.000,325,11092350,-795,0,1700576258,12878.78761118999,51.15758027999982,54177.24588960001
2023-11-21,14:17:40.000,325,11092415,-795,0,1700576259,12878.545104029989,50.87561508000363,54177.40659336
2023-11-21,14:17:41.000,325,11092409,-795,0,1700576260,12878.457531999993,50.650042920002306,54177.518387280004
2023-11-21,14:17:42.000,325,11092403,-795,0,1700576261,12878.336278419993,50.5866007500008,54177.55332288
2023-11-21,14:17:43.000,325,11092417,-795,0,1700576262,12878.410377829998,50.85446768999827,54177.72800088001
2023-11-21,14:17:44.000,325,11092424,-795,0,1700576263,12878.376696279993,51.40429982999922,54178.01447280001
2023-11-21,14:17:45.000,325,11092416,-795,0,1700576264,12878.329542109997,51.763805460002914,54178.12626672
2023-11-21,14:17:46.000,325,11092374,-795,0,1700576265,12878.255442699992,51.9470828400008,54178.31491896
2023-11-21,14:17:47.000,325,11092413,-795,0,1700576266,12878.073562329992,51.97527935999824,54178.44068712
2023-11-21,14:17:48.000,325,11092387,-795,0,1700576267,12877.75021944999,51.742658070004836,54178.475622720005
2023-11-21,14:17:49.000,325,11092391,-795,0,1700576268,12877.55486646,51.36905418000242,54178.51754544001
2023-11-21,14:17:50.000,325,11092429,-795,0,1700576269,12877.433612879999,50.96725377000257,54178.79703024
2023-11-21,14:17:51.000,325,11092386,-795,0,1700576270,12877.440349189994,50.53725683999801,54178.95074688001
2023-11-21,14:17:52.000,325,11092372,-795,0,1700576271,12877.500975979994,50.15660382000351,54178.908824160004
2023-11-21,14:17:53.000,325,11092435,-795,0,1700576272,12877.7165379,49.87463862000004,54179.08350216
2023-11-21,14:17:54.000,325,11092362,-795,0,1700576273,12878.053353399991,49.81119644999853,54179.2022832
2023-11-21,14:17:55.000,325,11092433,-795,0,1700576274,12878.450795689998,50.00152296000306,54179.25818016001
2023-11-21,14:17:56.000,325,11092364,-795,0,1700576275,12878.77413857,50.18480034000095,54179.40490968001
2023-11-21,14:17:57.000,325,11092392,-795,0,1700576276,12879.03685466,50.375126849998196,54179.411896800004
2023-11-21,14:17:58.000,325,11092386,-795,0,1700576277,12879.353461229992,50.480863800003135,54179.530677840005
2023-11-21,14:17:59.000,325,11092397,-795,0,1700576278,12879.589232079998,50.50201119000121,54179.80317552
2023-11-21,14:18:00.000,325,11092388,-795,0,1700576279,12879.461242190002,50.45266727999842,54179.78920128001
2023-11-21,14:18:01.000,325,11092371,-795,0,1700576280,12879.407351709997,50.45971640999778,54179.9009952
2023-11-21,14:18:02.000,325,11092409,-795,0,1700576281,12879.319779680001,50.487912930002494,54179.84509824
2023-11-21,14:18:03.000,325,11092388,-795,0,1700576282,12879.313043369992,50.44561814999906,54179.83811112001
2023-11-21,14:18:04.000,325,11092418,-795,0,1700576283,12879.461242190002,50.487912930002494,54179.94291792
2023-11-21,14:18:05.000,325,11092378,-795,0,1700576284,12879.757639829993,50.54430597000464,54180.152531520005
2023-11-21,14:18:06.000,325,11092351,-795,0,1700576285,12880.040564849995,50.72758335000253,54180.07567320001
2023-11-21,14:18:07.000,325,11092375,-795,0,1700576286,12880.370644039991,50.79102552000404,54180.31323528001
2023-11-21,14:18:08.000,325,11092381,-795,0,1700576287,12880.619887510002,50.78397639000468,54180.52284888
2023-11-21,14:18:09.000,325,11092376,-795,0,1700576288,12880.869130979998,50.713485090003815,54180.84425640001
2023-11-21,14:18:10.000,325,11092322,-795,0,1700576289,12881.10490182999,50.41742163000163,54180.96303744001
2023-11-21,14:18:11.000,325,11092437,-795,0,1700576290,12881.259836959995,50.205947729999025,54181.158676800005
2023-11-21,14:18:12.000,325,11092410,-795,0,1700576291,12881.39456316,49.95217905000027,54181.375277520005
2023-11-21,14:18:13.000,325,11092429,-795,0,1700576292,12881.38782684999,49.55742776999978,54181.494058560005
2023-11-21,14:18:14.000,325,11092403,-795,0,1700576293,12881.502344119996,49.212020400002075,54181.69668504
2023-11-21,14:18:15.000,325,11092404,-795,0,1700576294,12881.940204270002,49.01464475999819,54182.06700240001
2023-11-21,14:18:16.000,325,11092392,-795,0,1700576295,12882.270283459999,48.95120259000396,54182.2416804
2023-11-21,14:18:17.000,325,11092353,-795,0,1700576296,12882.65425313,49.31070822000038,54182.46526824
2023-11-21,14:18:18.000,325,11092417,-795,0,1700576297,12883.044959109997,49.670213850004075,54182.56308792001
2023-11-21,14:18:19.000,325,11092405,-795,0,1700576298,12883.226839479998,49.902835140004754,54182.64693336
2023-11-21,14:18:20.000,325,11092364,-795,0,1700576299,12883.462610329989,50.029719480000495,54182.73776592001
2023-11-21,14:18:21.000,325,11092366,-795,0,1700576300,12883.78595320999,49.93103166000219,54183.003276480005
2023-11-21,14:18:22.000,325,11092358,-795,0,1700576301,12884.156450260001,49.91693340000347,54183.003276480005
2023-11-21,14:18:23.000,325,11092393,-795,0,1700576302,12884.755981849994,49.973326439998345,54183.38058096001
2023-11-21,14:18:24.000,325,11092385,-795,0,1700576303,12885.21405093,49.973326439998345,54183.57622032001
2023-11-21,14:18:25.000,325,11092410,-795,0,1700576304,12885.463294399997,49.93103166000219,54183.79980816
2023-11-21,14:18:26.000,325,11092332,-795,0,1700576305,12885.598020600002,49.839392970003246,54183.98147328001
2023-11-21,14:18:27.000,325,11092382,-795,0,1700576306,12885.685592629998,49.69136124000215,54184.128202800006
2023-11-21,14:18:28.000,325,11092419,-675,0,1700576307,12885.800109899988,49.47988733999955,54184.13518992
2023-11-21,14:18:29.000,325,11092411,-795,0,1700576308,12885.955045029994,49.52923125000234,54184.36576488001
2023-11-21,14:18:30.000,325,11092407,-795,0,1700576309,12886.26491528999,49.59267342000385,54184.72210800001
2023-11-21,14:18:31.000,325,11092405,-795,0,1700576310,12886.588258169992,49.58562429000449,54185.04351552
2023-11-21,14:18:32.000,325,11092402,-795,0,1700576311,12886.999173079988,49.76185254000302,54185.1413352
2023-11-21,14:18:33.000,325,11092430,-795,0,1700576312,12887.32251595999,49.980375569997705,54185.25312912001
2023-11-21,14:18:34.000,325,11092403,-795,0,1700576313,12887.740167179996,50.36102858999948,54185.399858640005
2023-11-21,14:18:35.000,325,11092378,-795,0,1700576314,12888.070246369993,50.72758335000253,54185.65139496
2023-11-21,14:18:36.000,325,11092376,-795,0,1700576315,12888.427270799999,50.93905724999786,54185.89594416001
2023-11-21,14:18:37.000,325,11092381,-795,0,1700576316,12888.68325057999,51.256268099998124,54186.09857064
2023-11-21,14:18:38.000,325,11092396,-795,0,1700576317,12888.966175599991,51.6016754700031,54186.140493360006
2023-11-21,14:18:39.000,325,11092385,-795,0,1700576318,12889.289518479993,51.982328490004875,54186.38504256
2023-11-21,14:18:40.000,325,11092384,-795,0,1700576319,12889.565707189999,52.27134282000043,54186.61561752001
2023-11-21,14:18:41.000,325,11092405,-795,0,1700576320,12889.61959766999,52.45462019999832,54186.78330840001
2023-11-21,14:18:42.000,325,11092314,-795,0,1700576321,12889.612861359994,52.511013240000466,54186.87414096
2023-11-21,14:18:43.000,325,11092415,-795,0,1700576322,12889.585916119999,52.31363760000386,54186.95099928001
2023-11-21,14:18:44.000,325,11092392,-795,0,1700576323,12889.68022445999,52.13036021999869,54187.11869016001
2023-11-21,14:18:45.000,325,11092362,-795,0,1700576324,12889.72737863,52.04577065999911,54187.35625224001
2023-11-21,14:18:46.000,325,11092398,-795,0,1700576325,12889.774532799995,52.052819789998466,54187.49599464
2023-11-21,14:18:47.000,325,11092409,-795,0,1700576326,12890.00356733999,51.97527935999824,54187.509968880004
2023-11-21,14:18:48.000,325,11092414,-755,0,1700576327,12890.401009629997,52.052819789998466,54187.62176280001
2023-11-21,14:18:49.000,325,11092421,-795,0,1700576328,12890.535735830003,52.37003063999873,54187.88727336001
2023-11-21,14:18:50.000,325,11092313,-795,0,1700576329,12890.421218559997,52.66609410000092,54187.97810592001
2023-11-21,14:18:51.000,325,11092437,-795,0,1700576330,12890.340382839997,52.694290619998355,54188.06893848
2023-11-21,14:18:52.000,325,11092394,-795,0,1700576331,12890.293228670002,52.67314323000028,54188.320474800006
2023-11-21,14:18:53.000,325,11092391,-795,0,1700576332,12890.246074499992,52.59560280000005,54188.47419144
2023-11-21,14:18:54.000,325,11092458,-795,0,1700576333,12890.387537009992,52.48281672000303,54188.69777928001
2023-11-21,14:18:55.000,325,11092417,-795,0,1700576334,12890.576153689988,52.45462019999832,54189.11001936001
2023-11-21,14:18:56.000,325,11092453,-795,0,1700576335,12890.441427489997,52.574455410001974,54189.158929200006
2023-11-21,14:18:57.000,325,11092372,-795,0,1700576336,12890.609835239993,52.84937147999881,54189.4034784
2023-11-21,14:18:58.000,325,11092337,-795,0,1700576337,12890.872551329994,53.08199276999949,54189.50129808
2023-11-21,14:18:59.000,325,11092471,-795,0,1700576338,12891.094849559995,53.27936841000337,54189.53623368001
2023-11-21,14:19:00.000,325,11092344,-795,0,1700576339,12891.16894897,53.34985971000424,54189.61309200001
2023-11-21,14:19:01.000,325,11092363,-795,0,1700576340,12891.094849559995,53.441498400003184,54189.83667984
2023-11-21,14:19:02.000,325,11092401,-795,0,1700576341,12891.02748646,53.57543186999828,54189.759821520005
2023-11-21,14:19:03.000,325,11092393,-795,0,1700576342,12890.92644181,53.62477578000107,54189.89956392001
2023-11-21,14:19:04.000,325,11092367,-795,0,1700576343,12890.832133469994,53.74461099000473,54190.1021904
2023-11-21,14:19:05.000,325,11092395,-795,0,1700576344,12890.616571549988,53.977232279998134,54190.13712600001
2023-11-21,14:19:06.000,325,11092329,-795,0,1700576345,12890.414482250002,54.139362269997946,54190.15110024
2023-11-21,14:19:07.000,325,11092378,-795,0,1700576346,12890.138293539996,54.252148350002244,54189.829692720006
2023-11-21,14:19:08.000,325,11092404,-795,0,1700576347,12889.99009472,54.54821181000443,54190.06725480001
2023-11-21,14:19:09.000,325,11092364,-795,0,1700576348,12889.76779649,54.837226139999984,54190.262894160005
2023-11-21,14:19:10.000,325,11092393,-795,0,1700576349,12889.774532799995,54.97115961000236,54190.45853352
2023-11-21,14:19:11.000,325,11092364,-795,0,1700576350,12889.68022445999,54.81607875000191,54190.59128880001
2023-11-21,14:19:12.000,325,11092409,-795,0,1700576351,12889.673488149994,54.703292670004885,54190.68910848001
2023-11-21,14:19:13.000,325,11092431,-795,0,1700576352,12889.606125049999,54.53411354999844,54190.647185760005
2023-11-21,14:19:14.000,325,11092298,-795,0,1700576353,12889.525289329998,54.364934429999266,54190.82885088001
2023-11-21,14:19:15.000,325,11092447,-795,0,1700576354,12889.309727409993,54.34378704000119,54190.884747840006
2023-11-21,14:19:16.000,325,11092383,-795,0,1700576355,12889.087429179992,54.364934429999266,54190.933657680005
2023-11-21,14:19:17.000,325,11092419,-795,0,1700576356,12888.959439289996,54.28739399999904,54190.87776072001
2023-11-21,14:19:18.000,325,11092386,-795,0,1700576357,12889.040275009997,54.26624661000096,54190.99654176001
2023-11-21,14:19:19.000,325,11092372,-795,0,1700576358,12889.208682759992,54.44247485999949,54191.09436144001
2023-11-21,14:19:20.000,325,11092383,-795,0,1700576359,12889.498344089989,54.72444006000296,54191.33192352001
2023-11-21,14:19:21.000,325,11092402,-795,0,1700576360,12889.511816709994,54.74558745000104,54191.338910640006
2023-11-21,14:19:22.000,325,11092357,-795,0,1700576361,12889.437717299988,54.67509615000017,54191.29698792
2023-11-21,14:19:23.000,325,11092387,-795,0,1700576362,12889.336672650003,54.597555719999946,54191.24109096001
2023-11-21,14:19:24.000,325,11092417,-795,0,1700576363,12889.249100619993,54.44952398999885,54191.26205232001
2023-11-21,14:19:25.000,325,11092410,-795,0,1700576364,12889.161528589997,54.30149225999776,54191.2550652
2023-11-21,14:19:26.000,325,11092431,-795,0,1700576365,12889.195210140002,54.30149225999776,54191.366859120004
2023-11-21,14:19:27.000,325,11092314,-795,0,1700576366,12889.208682759992,54.21690269999817,54191.47865304001
2023-11-21,14:19:28.000,325,11092387,-795,0,1700576367,12889.168264899992,54.20985356999881,54191.436730320005
2023-11-21,14:19:29.000,325,11092415,-795,0,1700576368,12889.073956560002,54.35083617000055,54191.27602656
2023-11-21,14:19:30.000,325,11092344,-795,0,1700576369,12888.959439289996,54.56231007000315,54191.33192352001
2023-11-21,14:19:31.000,325,11092375,-795,0,1700576370,12888.757349989995,54.79493136000383,54191.30397504
2023-11-21,14:19:32.000,325,11092393,-795,0,1700576371,12888.66304164999,54.97820874000172,54191.30397504
2023-11-21,14:19:33.000,325,11092473,-795,0,1700576372,12888.56199699999,55.16148611999961,54191.220129600006
2023-11-21,14:19:34.000,325,11092366,-795,0,1700576373,12888.514842829994,55.40115653999965,54191.21314248001
2023-11-21,14:19:35.000,325,11092383,-795,0,1700576374,12888.52831545,55.49279522999859,54191.37384624
2023-11-21,14:19:36.000,325,11092371,-795,0,1700576375,12888.447479729999,55.57033565999882,54191.41576896
2023-11-21,14:19:37.000,325,11092391,-795,0,1700576376,12888.474424969994,55.58443392000481,54191.49262728
2023-11-21,14:19:38.000,325,11092344,-795,0,1700576377,12888.50137020999,55.520991750003304,54191.366859120004
2023-11-21,14:19:39.000,325,11092359,-795,0,1700576378,12888.78429522999,55.62672870000097,54191.59743408001
2023-11-21,14:19:40.000,325,11092361,-795,0,1700576379,12889.222155379997,55.880497379999724,54191.66730528001
2023-11-21,14:19:41.000,325,11092424,-795,0,1700576380,12889.66001552999,55.97918519999803,54191.75115072
2023-11-21,14:19:42.000,325,11092389,-795,0,1700576381,12889.693697079994,56.0144308500021,54191.723202240006
2023-11-21,14:19:43.000,325,11092405,-795,0,1700576382,12889.754323869995,56.14131518999784,54191.709228
2023-11-21,14:19:44.000,325,11092382,-795,0,1700576383,12890.037248889996,56.30344517999765,54192.058584000006
2023-11-21,14:19:45.000,325,11092384,-795,0,1700576384,12890.13155723,56.48672256000282,54192.18435216
2023-11-21,14:19:46.000,325,11092344,-795,0,1700576385,12890.205656639992,56.59950863999984,54192.06557112
2023-11-21,14:19:47.000,325,11092375,-795,0,1700576386,12890.266283429992,56.81098254000244,54192.13544232
2023-11-21,14:19:48.000,325,11092336,-795,0,1700576387,12890.219129259996,57.01540730999841,54192.226274880006
2023-11-21,14:19:49.000,325,11092378,-795,0,1700576388,12890.124820919991,57.142291650001425,54192.44986272
2023-11-21,14:19:50.000,325,11092320,-795,0,1700576389,12890.057457819996,57.33966728999803,54192.47082408
2023-11-21,14:19:51.000,325,11092411,-795,0,1700576390,12889.99009472,57.46655163000105,54192.68043768001
2023-11-21,14:19:52.000,325,11092423,-795,0,1700576391,12889.895786379995,57.51589554000384,54192.72236040001
2023-11-21,14:19:53.000,325,11092403,-795,0,1700576392,12889.713906009994,57.544092060001276,54192.59659224
2023-11-21,14:19:54.000,325,11092348,-795,0,1700576393,12889.356881579988,57.6568781399983,54192.60357936001
2023-11-21,14:19:55.000,325,11092305,-795,0,1700576394,12888.919021429996,57.68507466000301,54192.6874248
2023-11-21,14:19:56.000,325,11092389,-795,0,1700576395,12888.48789759,57.62868162000086,54192.81319296
2023-11-21,14:19:57.000,325,11092435,-795,0,1700576396,12887.996146960002,57.48769901999913,54192.778257360005
2023-11-21,14:19:58.000,325,11092421,-795,0,1700576397,12887.46397846999,57.29737251000188,54192.75030888001
2023-11-21,14:19:59.000,325,11092405,-795,0,1700576398,12887.019382009988,57.156389910000144,54192.757296
2023-11-21,14:20:00.000,325,11092390,-795,0,1700576399,12886.844237949997,57.085898609999276,54192.86908992001
2023-11-21,14:20:11.000,325,11092367,-795,0,1700576410,12884.9917527,57.318519899999956,54192.90402552
2023-11-21,14:20:12.000,325,11092388,-795,0,1700576411,12885.07258842,57.149340780000784,54192.7922316
2023-11-21,14:20:13.000,325,11092340,-795,0,1700576412,12885.207314619991,57.11409513000399,54192.77127024001
2023-11-21,14:20:14.000,325,11092368,-795,0,1700576413,12885.355513440001,57.184586430004856,54192.876077040004
2023-11-21,14:20:15.000,325,11092384,-795,0,1700576414,12885.395931300001,57.156389910000144,54192.90402552
2023-11-21,14:20:16.000,325,11092371,-795,0,1700576415,12885.496975950002,57.198684690003574,54192.97389672
2023-11-21,14:20:17.000,325,11092388,-795,0,1700576416,12885.631702149993,57.198684690003574,54192.931974
2023-11-21,14:20:18.000,325,11092353,-795,0,1700576417,12885.800109899988,57.0295055700044,54192.97389672
2023-11-21,14:20:19.000,325,11092395,-795,0,1700576418,12885.941572409989,56.89557210000203,54193.05075504
2023-11-21,14:20:20.000,325,11092404,-795,0,1700576419,12885.995462889994,56.89557210000203,54193.15556184001
2023-11-21,14:20:21.000,325,11092427,-795,0,1700576420,12886.17060695,57.05065296000248,54193.1415876
2023-11-21,14:20:22.000,325,11092385,-795,0,1700576421,12886.38616886999,57.26212685999781,54193.162548960005
2023-11-21,14:20:23.000,325,11092399,-795,0,1700576422,12886.561312929996,57.36081468000339,54193.113639120005
2023-11-21,14:20:24.000,325,11092377,-795,0,1700576423,12886.810556399992,57.6216324900015,54193.043767920004
2023-11-21,14:20:25.000,325,11092394,-795,0,1700576424,12886.972227839993,57.790811610000674,54193.26735576
2023-11-21,14:20:26.000,325,11092317,-795,0,1700576425,12887.005909389998,57.93179421000241,54193.16953608
2023-11-21,14:20:27.000,325,11092393,-795,0,1700576426,12887.127162969999,57.776713350001955,54193.14857472
2023-11-21,14:20:28.000,325,11092392,-795,0,1700576427,12887.019382009988,57.6568781399983,54192.945948240005
2023-11-21,14:20:29.000,325,11092365,-795,0,1700576428,12886.931809979993,57.38901120000082,54193.162548960005
2023-11-21,14:20:30.000,325,11092408,-795,0,1700576429,12886.696039130002,56.98721079000097,54193.29530424
2023-11-21,14:20:31.000,325,11092388,-795,0,1700576430,12886.507422449991,56.677049070000066,54193.43504664
2023-11-21,14:20:32.000,325,11092422,-795,0,1700576431,12886.339014699995,56.58541038000112,54193.30229136001
2023-11-21,14:20:33.000,325,11092412,-795,0,1700576432,12886.32554207999,56.41623126000195,54193.51889208001
2023-11-21,14:20:34.000,325,11092375,-795,0,1700576433,12886.29186053,56.34573996000108,54193.44203376001
2023-11-21,14:20:35.000,325,11092351,-795,0,1700576434,12886.32554207999,56.39508387000387,54193.49094360001
2023-11-21,14:20:36.000,325,11092421,-795,0,1700576435,12886.278387909995,56.39508387000387,54193.567801920006
2023-11-21,14:20:37.000,325,11092395,-795,0,1700576436,12886.298596839995,56.48672256000282,54193.60273752
2023-11-21,14:20:38.000,325,11092402,-795,0,1700576437,12886.20428849999,56.733442110002215,54193.546840560004
2023-11-21,14:20:39.000,325,11092392,-795,0,1700576438,12886.40637779999,56.860326449997956,54193.7005572
2023-11-21,14:20:40.000,325,11092407,-795,0,1700576439,12886.628676029992,56.909670360000746,54193.85427384001
2023-11-21,14:20:41.000,325,11092428,-795,0,1700576440,12886.844237949997,56.93786687999818,54193.98702912
2023-11-21,14:20:42.000,325,11092375,-795,0,1700576441,12887.066536179998,56.8180316700018,54194.001003360005
2023-11-21,14:20:43.000,325,11092376,-795,0,1700576442,12887.234943929994,56.62770516000455,54193.93113216
2023-11-21,14:20:44.000,325,11092386,-795,0,1700576443,12887.52460525999,56.64885255000263,54193.980042
2023-11-21,14:20:45.000,325,11092377,-795,0,1700576444,12887.699749319996,56.63475429000391,54194.01497760001
2023-11-21,14:20:46.000,325,11092454,-795,0,1700576445,12887.969201719992,56.684098199999426,54194.238565440006
2023-11-21,14:20:47.000,325,11092433,-795,0,1700576446,12888.198236259988,56.684098199999426,54194.42023056
2023-11-21,14:20:48.000,325,11092418,-795,0,1700576447,12888.198236259988,56.740491240001575,54194.39228208
2023-11-21,14:20:49.000,325,11092382,-795,0,1700576448,12888.178027329988,56.71229472000414,54194.35734648001
2023-11-21,14:20:50.000,325,11092376,-795,0,1700576449,12888.231917809993,56.796884280003724,54194.51805024001
2023-11-21,14:20:51.000,325,11092362,-795,0,1700576450,12888.292544599994,56.81098254000244,54194.58093432
2023-11-21,14:20:52.000,325,11092441,-795,0,1700576451,12888.245390429998,56.698196459998144,54194.51805024001
2023-11-21,14:20:53.000,325,11092367,-795,0,1700576452,12888.097191610002,56.54311559999769,54194.4691404
2023-11-21,14:20:54.000,325,11092339,-795,0,1700576453,12887.874893380002,56.40918213000259,54194.4691404
2023-11-21,14:20:55.000,325,11092360,-795,0,1700576454,12887.895102310002,56.46557517000474,54194.60189568
2023-11-21,14:20:56.000,325,11092462,-795,0,1700576455,12887.854684450002,56.42328039000131,54194.65080552
2023-11-21,14:20:57.000,325,11092397,-795,0,1700576456,12888.029828509993,56.43032952000067,54194.69272824001
2023-11-21,14:20:58.000,325,11092319,-795,0,1700576457,12888.184763639998,56.42328039000131,54194.49708888001
2023-11-21,14:20:59.000,325,11092380,-795,0,1700576458,12888.42053448999,56.48672256000282,54194.55997296
2023-11-21,14:21:00.000,325,11092384,-795,0,1700576459,12888.696723199995,56.65590168000199,54194.66477976001
2023-11-21,14:21:01.000,325,11092377,-795,0,1700576460,12888.737141059995,56.698196459998144,54194.720676720004
2023-11-21,14:21:02.000,325,11092394,-795,0,1700576461,12888.56873331,56.59245951000048,54194.70670248
2023-11-21,14:21:03.000,325,11092382,-795,0,1700576462,12888.50810652,56.48672256000282,54194.73465096001
2023-11-21,14:21:04.000,325,11092404,-795,0,1700576463,12888.56873331,56.451476909998746,54194.90234184001
2023-11-21,14:21:05.000,325,11092381,-795,0,1700576464,12888.636096409995,56.57836125000176,54194.90234184001
2023-11-21,14:21:06.000,325,11092358,-795,0,1700576465,12888.696723199995,56.747540370000934,54194.85343200001
2023-11-21,14:21:07.000,325,11092396,-795,0,1700576466,12888.56873331,56.83917905999988,54194.64381840001
2023-11-21,14:21:08.000,325,11092366,-795,0,1700576467,12888.386852939999,57.1634390399995,54194.73465096001
2023-11-21,14:21:09.000,325,11092406,-795,0,1700576468,12888.083718989998,57.34671642000467,54194.678754
2023-11-21,14:21:10.000,325,11092479,-795,0,1700576469,12887.996146960002,57.367863810002746,54194.83247064001
2023-11-21,14:21:11.000,325,11092368,-795,0,1700576470,12887.922047549997,57.41720771999826,54194.91631608
2023-11-21,14:21:12.000,325,11092413,-795,0,1700576471,12887.767112419991,57.45245337000233,54194.93029032001
2023-11-21,14:21:13.000,325,11092387,-795,0,1700576472,12887.686276699991,57.367863810002746,54194.84644488
2023-11-21,14:21:14.000,325,11092322,-795,0,1700576473,12887.679540389996,57.28327425000316,54194.95125168001
2023-11-21,14:21:15.000,325,11092398,-795,0,1700576474,12887.854684450002,57.25507772999845,54195.03509712
2023-11-21,14:21:16.000,325,11092342,-795,0,1700576475,12888.157818399988,57.26917599000444,54194.93029032001
2023-11-21,14:21:17.000,325,11092385,-795,0,1700576476,12888.48789759,57.26212685999781,54194.94426456
2023-11-21,14:21:18.000,325,11092407,-795,0,1700576477,12888.75061368,57.3114707700006,54195.11195544
2023-11-21,14:21:19.000,325,11092425,-795,0,1700576478,12889.100901799997,57.431305980004254,54195.10496832
2023-11-21,14:21:20.000,325,11092362,-795,0,1700576479,12889.430980989993,57.50884641000448,54195.580092480006
2023-11-21,14:21:21.000,325,11092424,-795,0,1700576480,12889.72737863,57.63573075000022,54195.73380912
2023-11-21,14:21:22.000,325,11092434,-795,0,1700576481,12889.976622099995,57.86130291000154,54195.83861592001
2023-11-21,14:21:23.000,325,11092431,-795,0,1700576482,12890.380800699997,58.05867854999815,54195.81765456001
2023-11-21,14:21:24.000,325,11092391,-795,0,1700576483,12890.582889999998,58.08687507000286,54196.02028104
2023-11-21,14:21:25.000,325,11092366,-795,0,1700576484,12890.845606089999,58.03048203000071,54196.23688176
2023-11-21,14:21:26.000,325,11092411,-795,0,1700576485,12891.06116800999,57.903597689997696,54196.43252112
2023-11-21,14:21:27.000,325,11092307,-795,0,1700576486,12891.236312069996,57.75556596000388,54196.4954052
2023-11-21,14:21:28.000,325,11092421,-795,0,1700576487,12891.465346609992,57.783762480001315,54196.71200592
2023-11-21,14:21:29.000,325,11092375,-795,0,1700576488,12891.627018049992,57.76261509000324,54196.84476120001
2023-11-21,14:21:30.000,325,11092371,-795,0,1700576489,12891.802162109998,57.68507466000301,54197.02642632
2023-11-21,14:21:31.000,325,11092309,-795,0,1700576490,12891.849316279993,57.6568781399983,54197.20110432
2023-11-21,14:21:32.000,325,11092353,-795,0,1700576491,12891.957097239989,57.64277987999958,54197.31289824
2023-11-21,14:21:33.000,325,11092448,-795,0,1700576492,12891.923415689998,57.64277987999958,54197.25001416001
2023-11-21,14:21:34.000,325,11092364,-795,0,1700576493,12891.849316279993,57.558190319999994,54197.36180808
2023-11-21,14:21:35.000,325,11092429,-795,0,1700576494,12891.882997829998,57.48064988999977,54197.571421680004
2023-11-21,14:21:36.000,325,11092397,-795,0,1700576495,12891.882997829998,57.41720771999826,54197.64828
2023-11-21,14:21:37.000,325,11092384,-795,0,1700576496,12892.017724029989,57.23393034000037,54197.66225424001
2023-11-21,14:21:38.000,325,11092335,-795,0,1700576497,12892.12550499,56.88147384000331,54197.52949896
2023-11-21,14:21:39.000,325,11092346,-795,0,1700576498,12892.48926573,56.733442110002215,54197.75308680001
2023-11-21,14:21:40.000,325,11092387,-795,0,1700576499,12892.785663369992,56.64885255000263,54197.8928292
2023-11-21,14:21:41.000,325,11092376,-795,0,1700576500,12893.075324699988,56.64885255000263,54198.05353296
2023-11-21,14:21:42.000,325,11092400,-795,0,1700576501,12893.189841969994,56.52196820999961,54198.15135264
2023-11-21,14:21:43.000,325,11092409,-795,0,1700576502,12893.25720506999,56.43032952000067,54198.31904352
2023-11-21,14:21:44.000,325,11092434,-795,0,1700576503,12893.311095549994,56.38098560999788,54198.4168632
2023-11-21,14:21:45.000,325,11092418,-795,0,1700576504,12893.513184849995,56.43737865000003,54198.7312836
2023-11-21,14:21:46.000,325,11092377,-795,0,1700576505,12893.58054794999,56.46557517000474,54198.766219200006
2023-11-21,14:21:47.000,325,11092370,-795,0,1700576506,12893.654647359996,56.66295081000135,54198.90596160001
2023-11-21,14:21:48.000,325,11092449,-795,0,1700576507,12893.634438429995,56.83917905999988,54199.02474264001
2023-11-21,14:21:49.000,325,11092437,-795,0,1700576508,12893.58728426,56.95196514000418,54199.14352368001
2023-11-21,14:21:50.000,325,11092401,-795,0,1700576509,12893.60075687999,57.05770209000184,54199.40204712
2023-11-21,14:21:51.000,325,11092375,-795,0,1700576510,12893.46603068,57.21278295000229,54199.50685392001
2023-11-21,14:21:52.000,325,11092377,-795,0,1700576511,12893.210050899994,57.381962070001464,54199.569738
2023-11-21,14:21:53.000,325,11092389,-795,0,1700576512,12893.048379459993,57.69917292000173,54199.44396984
2023-11-21,14:21:54.000,325,11092360,-795,0,1700576513,12892.933862190002,57.91769595000369,54199.50685392001
2023-11-21,14:21:55.000,325,11092336,-795,0,1700576514,12892.799135989997,58.016383770001994,54199.47890544001
2023-11-21,14:21:56.000,325,11092407,-795,0,1700576515,12892.556628829996,58.065727680004784,54199.4998668
2023-11-21,14:21:57.000,325,11092396,-795,0,1700576516,12892.192868089995,58.10802246000094,54199.33916304001
2023-11-21,14:21:58.000,325,11092393,-795,0,1700576517,12891.755007940003,58.0798259400035,54199.39506
2023-11-21,14:21:59.000,325,11092376,-795,0,1700576518,12891.465346609992,58.04458028999943,54199.54178952
2023-11-21,14:22:00.000,325,11092382,-795,0,1700576519,12891.08137693999,57.93179421000241,54199.51384104
2023-11-21,14:22:01.000,325,11092375,-795,0,1700576520,12890.832133469994,57.91769595000369,54199.416021360004
2023-11-21,14:22:02.000,325,11092400,-795,0,1700576521,12890.791715609994,58.002285510003276,54199.40903424001
2023-11-21,14:22:03.000,325,11092401,-795,0,1700576522,12890.710879889994,58.03753116000007,54199.29025320001
2023-11-21,14:22:04.000,325,11092393,-795,0,1700576523,12890.656989409988,57.959990729999845,54199.33217592
2023-11-21,14:22:05.000,325,11092413,-795,0,1700576524,12890.737825129989,57.99523638000392,54199.45794408001
2023-11-21,14:22:06.000,325,11092391,-795,0,1700576525,12890.87928763999,57.967039859999204,54199.47890544001
2023-11-21,14:22:07.000,325,11092409,-795,0,1700576526,12890.832133469994,57.91769595000369,54199.464931200004
2023-11-21,14:22:08.000,325,11092431,-795,0,1700576527,12890.771506679994,57.8683520400009,54199.62563496001
2023-11-21,14:22:09.000,325,11092438,-795,0,1700576528,12890.670462029993,57.89654855999834,54199.75839024
2023-11-21,14:22:10.000,325,11092401,-795,0,1700576529,12890.347119149992,57.790811610000674,54199.66755768
2023-11-21,14:22:11.000,325,11092395,-795,0,1700576530,12890.1113483,57.769664220002596,54199.7094804
2023-11-21,14:22:12.000,325,11092421,-795,0,1700576531,12889.84189589999,57.71327118000045,54199.702493280005
2023-11-21,14:22:13.000,325,11092418,-795,0,1700576532,12889.599388739989,57.551141190000635,54199.68851904
2023-11-21,14:22:14.000,325,11092357,-795,0,1700576533,12889.410772059993,57.45245337000233,54199.870184160005
2023-11-21,14:22:15.000,325,11092380,-795,0,1700576534,12889.370354199993,57.24097946999973,54199.988965200006
2023-11-21,14:22:16.000,325,11092394,-795,0,1700576535,12889.336672650003,57.05770209000184,54199.97499096
2023-11-21,14:22:17.000,325,11092358,-795,0,1700576536,12889.201946449997,56.93081774999882,54199.919094000004
2023-11-21,14:22:18.000,325,11092343,-795,0,1700576537,12889.168264899992,56.76868775999901,54200.05184928
2023-11-21,14:22:19.000,325,11092387,-795,0,1700576538,12889.067220249992,56.740491240001575,54200.12870760001
2023-11-21,14:22:20.000,325,11092383,-795,0,1700576539,12888.999857149996,56.83212993000052,54200.19159168
2023-11-21,14:22:21.000,325,11092426,-795,0,1700576540,12888.972911910001,56.90262123000139,54200.28941136
2023-11-21,14:22:22.000,325,11092409,-795,0,1700576541,12888.878603569996,57.0295055700044,54200.28242424
2023-11-21,14:22:23.000,325,11092393,-795,0,1700576542,12888.865130949991,57.21983208000165,54200.4081924
2023-11-21,14:22:24.000,325,11092408,-715,0,1700576543,12888.952702980001,57.43835511000361,54200.65274160001
2023-11-21,14:22:25.000,325,11092414,-795,0,1700576544,12888.979648219996,57.64982900999894,54200.71562568
2023-11-21,14:22:26.000,325,11092416,-795,0,1700576545,12888.919021429996,57.79786074000003,54200.74357416
2023-11-21,14:22:27.000,325,11092332,-795,0,1700576546,12888.885339879991,57.99523638000392,54200.610818880006
2023-11-21,14:22:28.000,325,11092365,-795,0,1700576547,12888.919021429996,58.17146463000245,54200.70165144001
2023-11-21,14:22:29.000,325,11092372,-795,0,1700576548,12888.79103154,58.34064375000162,54200.77152264001
2023-11-21,14:22:30.000,325,11092394,-795,0,1700576549,12888.68998689,58.460478959998,54200.8623552
2023-11-21,14:22:31.000,325,11092366,-795,0,1700576550,12888.64956903,58.72129677000339,54201.00908472
2023-11-21,14:22:32.000,325,11092371,-795,0,1700576551,12888.656305339995,58.95391806000407,54200.96716200001
2023-11-21,14:22:33.000,325,11092370,-795,0,1700576552,12888.66977796,59.24293238999962,54200.96716200001
2023-11-21,14:22:34.000,325,11092326,-795,0,1700576553,12888.878603569996,59.405062379999436,54201.18376272001
2023-11-21,14:22:35.000,325,11092400,-795,0,1700576554,12888.993120840001,59.61653628000204,54201.1767756
2023-11-21,14:22:36.000,325,11092451,-795,0,1700576555,12889.033538700001,59.72932235999906,54201.260621040004
2023-11-21,14:22:37.000,325,11092338,-795,0,1700576556,12888.898812499996,59.687027580002905,54201.18376272001
2023-11-21,14:22:38.000,325,11092374,-795,0,1700576557,12888.6293601,59.65178192999883,54201.330492240006
2023-11-21,14:22:39.000,325,11092444,-795,0,1700576558,12888.272335669993,59.53194672000245,54201.51215736
2023-11-21,14:22:40.000,325,11092357,-795,0,1700576559,12887.868157069992,59.36981673000264,54201.55408008
2023-11-21,14:22:41.000,325,11092334,-795,0,1700576560,12887.51113264,59.15834283000004,54201.58202856
2023-11-21,14:22:42.000,325,11092370,-795,0,1700576561,12887.26862548,58.94686893000471,54201.54010584001
2023-11-21,14:22:43.000,325,11092366,-795,0,1700576562,12887.113690349994,58.876377630003844,54201.379402080005
2023-11-21,14:22:44.000,325,11092373,-795,0,1700576563,12887.026118319998,58.66490373000124,54201.330492240006
2023-11-21,14:22:45.000,325,11092418,-795,0,1700576564,12886.911601049993,58.43933156999992,54201.42132480001
2023-11-21,14:22:46.000,325,11092419,-795,0,1700576565,12886.850974259993,58.03048203000071,54201.309530880004
2023-11-21,14:22:47.000,325,11092398,-795,0,1700576566,12886.931809979993,57.6216324900015,54201.260621040004
2023-11-21,14:22:48.000,325,11092358,-795,0,1700576567,12887.30230702999,57.35376555000403,54201.29555664
2023-11-21,14:22:49.000,325,11092364,-795,0,1700576568,12887.726694559991,57.184586430004856,54201.49119600001
2023-11-21,14:22:50.000,325,11092360,-795,0,1700576569,12888.097191610002,57.07180035000056,54201.47023464001
2023-11-21,14:22:51.000,325,11092413,-795,0,1700576570,12888.339698769989,57.02245643999777,54201.47023464001
2023-11-21,14:22:52.000,325,11092396,-795,0,1700576571,12888.54178806999,56.909670360000746,54201.616964160006
2023-11-21,14:22:53.000,325,11092402,-795,0,1700576572,12888.52831545,56.698196459998144,54201.53311872
2023-11-21,14:22:54.000,325,11092384,-795,0,1700576573,12888.46095234999,56.44442777999939,54201.65189976
2023-11-21,14:22:55.000,325,11092397,-795,0,1700576574,12888.326226149999,56.2259047500047,54201.644912640004
2023-11-21,14:22:56.000,325,11092401,-795,0,1700576575,12888.434007109994,55.95098868000059,54201.98728152
2023-11-21,14:22:57.000,325,11092331,-795,0,1700576576,12888.312753529994,55.72541651999927,54202.02920424
2023-11-21,14:22:58.000,325,11092332,-795,0,1700576577,12888.265599359998,55.44345132000308,54202.050165600005
2023-11-21,14:22:59.000,325,11092386,-795,0,1700576578,12888.319489839989,55.281321330003266,54202.11304968001
2023-11-21,14:23:00.000,325,11092371,-795,0,1700576579,12888.48789759,55.14738786000089,54202.099075440005
2023-11-21,14:23:01.000,325,11092402,-795,0,1700576580,12888.77082261,55.069847430000664,54202.17593376
2023-11-21,14:23:02.000,325,11092374,-795,0,1700576581,12889.067220249992,55.020503519997874,54202.28074056001
2023-11-21,14:23:03.000,325,11092381,-795,0,1700576582,12889.397299439988,55.048700040002586,54202.46240568
2023-11-21,14:23:04.000,325,11092342,-795,0,1700576583,12889.794741729995,55.0980439499981,54202.651057920004
2023-11-21,14:23:05.000,325,11092379,-795,0,1700576584,12890.1113483,55.2108300300024,54202.70695488
2023-11-21,14:23:06.000,325,11092399,-795,0,1700576585,12890.454900110002,55.33066523999878,54202.8536844
2023-11-21,14:23:07.000,325,11092358,-795,0,1700576586,12890.758034059989,55.54213914000138,54202.75586472
2023-11-21,14:23:08.000,325,11092365,-795,0,1700576587,12891.08811325,55.61967957000161,54202.90259424
2023-11-21,14:23:09.000,325,11092377,-795,0,1700576588,12891.283466239991,55.654925219998404,54203.04233664
2023-11-21,14:23:10.000,325,11092446,-795,0,1700576589,12891.384510889991,55.520991750003304,54203.16111768
2023-11-21,14:23:11.000,325,11092405,-795,0,1700576590,12891.384510889991,55.27427220000391,54203.24496312001
2023-11-21,14:23:12.000,325,11092402,-795,0,1700576591,12891.519237089997,54.999356129999796,54203.19605328001
2023-11-21,14:23:13.000,325,11092427,-795,0,1700576592,12891.680908529997,54.80902962000255,54203.41265400001
2023-11-21,14:23:14.000,325,11092314,-795,0,1700576593,12891.876261519988,54.5411626799978,54203.54540928
2023-11-21,14:23:15.000,325,11092376,-795,0,1700576594,12891.943624619998,54.35083617000055,54203.60130624001
2023-11-21,14:23:16.000,325,11092383,-795,0,1700576595,12892.044669269999,54.09706749000179,54203.65021608001
2023-11-21,14:23:17.000,325,11092365,-795,0,1700576596,12892.071614509994,53.99133054000413,54203.65021608001
2023-11-21,14:23:18.000,325,11092371,-795,0,1700576597,12892.14571392,53.81510228999832,54203.75502288
2023-11-21,14:23:19.000,325,11092417,-795,0,1700576598,12892.28044011999,53.57543186999828,54204.08341752001
2023-11-21,14:23:20.000,325,11092385,-795,0,1700576599,12892.42190262999,53.29346667000209,54204.13232736001
2023-11-21,14:23:21.000,325,11092408,-795,0,1700576600,12892.50947466,52.94805930000439,54204.23713416
2023-11-21,14:23:22.000,325,11092390,-795,0,1700576601,12892.590310380001,52.66609410000092,54204.24412128
2023-11-21,14:23:23.000,325,11092411,-795,0,1700576602,12892.671146100001,52.384128900004725,54204.230147040005
2023-11-21,14:23:24.000,325,11092365,-795,0,1700576603,12892.994488980003,52.1938023900002,54204.22315992001
2023-11-21,14:23:25.000,325,11092413,-795,0,1700576604,12893.149424109994,52.04577065999911,54204.45373488
2023-11-21,14:23:26.000,325,11092400,-795,0,1700576605,12893.391931269995,51.932984580002085,54204.58649016001
2023-11-21,14:23:27.000,325,11092355,-795,0,1700576606,12893.50644854,51.83429676000378,54204.62841288001
2023-11-21,14:23:28.000,325,11092390,-795,0,1700576607,12893.62770212,51.531184170002234,54204.64937424
2023-11-21,14:23:29.000,325,11092367,-795,0,1700576608,12893.634438429995,51.115285500003665,54204.67732272001
2023-11-21,14:23:30.000,325,11092327,-795,0,1700576609,12893.755692009996,50.840369429999555,54204.9148848
2023-11-21,14:23:31.000,325,11092369,-795,0,1700576610,12893.876945589996,50.6852885699991,54205.01270448001
2023-11-21,14:23:32.000,325,11092381,-795,0,1700576611,12893.944308689992,50.54430597000464,54205.1244984
2023-11-21,14:23:33.000,325,11092400,-795,0,1700576612,12894.038617029997,50.36102858999948,54205.0546272
2023-11-21,14:23:34.000,325,11092365,-795,0,1700576613,12894.308069429993,50.255291640001815,54205.20135672
2023-11-21,14:23:35.000,325,11092384,-795,0,1700576614,12894.69877540999,50.14955469000415,54205.44590592001
2023-11-21,14:23:36.000,325,11092356,-795,0,1700576615,12895.082745079992,50.13545642999816,54205.571674080005
2023-11-21,14:23:37.000,325,11092410,-795,0,1700576616,12895.406087959993,50.18480034000095,54205.620583920005
2023-11-21,14:23:38.000,325,11092341,-795,0,1700576617,12895.722694529999,50.255291640001815,54205.56468696001
2023-11-21,14:23:39.000,325,11092371,-795,0,1700576618,12896.07971895999,50.41742163000163,54205.77430056
2023-11-21,14:23:40.000,325,11092359,-795,0,1700576619,12896.463688629992,50.600699009999516,54205.955965680005
2023-11-21,14:23:41.000,325,11092386,-795,0,1700576620,12896.780295199998,50.91790985999978,54206.14461792001
2023-11-21,14:23:42.000,325,11092461,-795,0,1700576621,12896.89481246999,51.1787276699979,54206.15160504
2023-11-21,14:23:43.000,325,11092415,-795,0,1700576622,12897.10363808,51.242169839999406,54206.31929592
2023-11-21,14:23:44.000,325,11092396,-795,0,1700576623,12897.29899106999,51.32675939999899,54206.58480648
2023-11-21,14:23:45.000,325,11092404,-795,0,1700576624,12897.534761919997,51.22807158000069,54206.864291280006
2023-11-21,14:23:46.000,325,11092362,-795,0,1700576625,12897.642542879992,51.072990720000234,54206.88525264001
2023-11-21,14:23:47.000,325,11092365,-795,0,1700576626,12897.763796459993,50.946106380004494,54206.85730416001
2023-11-21,14:23:48.000,325,11092274,-795,0,1700576627,12897.992830999989,50.896762470001704,54206.94813672
2023-11-21,14:23:49.000,325,11092362,-795,0,1700576628,12898.31617387999,50.86856595000427,54207.30447984
2023-11-21,14:23:50.000,325,11092443,-795,0,1700576629,12898.646253070001,50.79102552000404,54207.430248
2023-11-21,14:23:51.000,325,11092362,-795,0,1700576630,12899.063904289993,50.74873074000061,54207.65383584001
2023-11-21,14:23:52.000,325,11092447,-795,0,1700576631,12899.41419240999,50.74168161000125,54207.78659112
2023-11-21,14:23:53.000,325,11092421,-795,0,1700576632,12899.710590049996,50.74873074000061,54207.80755248
2023-11-21,14:23:54.000,325,11092344,-795,0,1700576633,12900.188868060002,50.706435960004455,54208.066075920004
2023-11-21,14:23:55.000,325,11092418,-795,0,1700576634,12900.57283772999,50.650042920002306,54208.254728160005
2023-11-21,14:23:56.000,325,11092349,-795,0,1700576635,12900.909653229995,50.59364988000016,54208.32459936001
2023-11-21,14:23:57.000,325,11092415,-795,0,1700576636,12901.185841940001,50.664141180001025,54208.49927736
2023-11-21,14:23:58.000,325,11092393,-795,0,1700576637,12901.414876479997,50.79102552000404,54208.69491672
2023-11-21,14:23:59.000,325,11092398,-795,0,1700576638,12901.616965779998,50.93905724999786,54209.05125984
2023-11-21,14:24:00.000,325,11092390,-795,0,1700576639,12901.643911019994,51.12938376000238,54209.19798936
2023-11-21,14:24:01.000,325,11092395,-795,0,1700576640,12901.677592569999,51.15758027999982,54209.379654480006
2023-11-21,14:24:02.000,325,11092351,-795,0,1700576641,12901.805582459994,51.22807158000069,54209.56830672001
2023-11-21,14:24:03.000,325,11092433,-795,0,1700576642,12901.83926401,51.36200505000306,54209.56830672001
2023-11-21,14:24:04.000,325,11092359,-795,0,1700576643,12902.05482592999,51.53823330000159,54209.70804912001
2023-11-21,14:24:05.000,325,11092435,-795,0,1700576644,12902.283860470001,51.658068509997975,54209.98753392
2023-11-21,14:24:06.000,325,11092357,-795,0,1700576645,12902.465740840002,51.82724763000442,54210.18317328
2023-11-21,14:24:07.000,325,11092428,-795,0,1700576646,12902.553312869997,51.932984580002085,54210.26003160001
2023-11-21,14:24:08.000,325,11092369,-795,0,1700576647,12902.499422389992,52.02462327000103,54210.33688992001
2023-11-21,14:24:09.000,325,11092389,-795,0,1700576648,12902.519631319992,52.12331108999933,54210.602400480006
2023-11-21,14:24:10.000,325,11092346,-795,0,1700576649,12902.391641429997,52.151507610004046,54210.75611712
2023-11-21,14:24:11.000,325,11092381,-795,0,1700576650,12902.277124159991,52.0951145700019,54210.867911040004
2023-11-21,14:24:12.000,325,11092340,-795,0,1700576651,12901.8998908,52.01757414000167,54210.87489816
2023-11-21,14:24:13.000,325,11092425,-795,0,1700576652,12901.563075299993,52.03167240000039,54210.75611712
2023-11-21,14:24:14.000,325,11092383,-795,0,1700576653,12901.482239579993,52.04577065999911,54211.29412536001
2023-11-21,14:24:15.000,325,11092418,-795,0,1700576654,12901.212787179997,52.13036021999869,54211.46181624001
2023-11-21,14:24:16.000,325,11092381,-795,0,1700576655,12900.90291692,52.26429369000107,54211.52470032
2023-11-21,14:24:17.000,325,11092408,-795,0,1700576656,12900.63346451999,52.398227160003444,54211.559635920006
2023-11-21,14:24:18.000,325,11092333,-795,0,1700576657,12900.64020083,52.48986585000239,54211.79021088
2023-11-21,14:24:19.000,325,11092369,-795,0,1700576658,12900.57283772999,52.60970105999877,54211.895017680006
2023-11-21,14:24:20.000,325,11092421,-795,0,1700576659,12900.566101419994,52.71543801000371,54212.03476008001
2023-11-21,14:24:21.000,325,11092406,-795,0,1700576660,12900.512210939989,52.736585400001786,54212.20245096001
2023-11-21,14:24:22.000,325,11092415,-795,0,1700576661,12900.310121639988,52.54625889000454,54212.05572144001
2023-11-21,14:24:23.000,325,11092363,-795,0,1700576662,12900.242758539993,52.31363760000386,54212.48193576
2023-11-21,14:24:24.000,325,11092359,-795,0,1700576663,12900.168659130002,52.116261959999974,54212.62866528
2023-11-21,14:24:25.000,325,11092374,-795,0,1700576664,12900.209076990002,51.97527935999824,54212.77539480001
2023-11-21,14:24:26.000,325,11092355,-795,0,1700576665,12900.242758539993,51.72151067999948,54212.89417584001
2023-11-21,14:24:27.000,325,11092391,-795,0,1700576666,12900.141713889992,51.56642981999903,54212.8103304
2023-11-21,14:24:28.000,325,11092407,-795,0,1700576667,12900.101296029992,51.531184170002234,54212.88718872
2023-11-21,14:24:29.000,325,11092378,-795,0,1700576668,12900.074350789997,51.49593851999816,54212.69853648
2023-11-21,14:24:30.000,325,11092405,-795,0,1700576669,12900.087823410002,51.51003678000416,54213.08282808
2023-11-21,14:24:31.000,325,11092442,-795,0,1700576670,12900.209076990002,51.61577373000182,54213.48109392
2023-11-21,14:24:32.000,325,11092347,-795,0,1700576671,12900.148450200002,51.700363290001405,54213.53000376
2023-11-21,14:24:33.000,325,11092442,-795,0,1700576672,12899.959833519992,51.72855980999884,54213.56493936001
2023-11-21,14:24:34.000,325,11092325,-795,0,1700576673,12899.78468946,51.59462634000374,54213.72564312
2023-11-21,14:24:35.000,325,11092446,-795,0,1700576674,12899.609545399995,51.49593851999816,54213.886346880005
2023-11-21,14:24:36.000,325,11092413,-795,0,1700576675,12899.43440133999,51.58052807999775,54214.01211504
2023-11-21,14:24:37.000,325,11092405,-795,0,1700576676,12899.272729899989,51.77790372000163,54213.97019232
2023-11-21,14:24:38.000,325,11092392,-795,0,1700576677,12899.138003699998,51.876591539999936,54214.08897336
2023-11-21,14:24:39.000,325,11092418,-795,0,1700576678,12899.205366799993,52.01757414000167,54214.42435512
2023-11-21,14:24:40.000,325,11092350,-795,0,1700576679,12899.090849529988,52.01757414000167,54214.4872392
2023-11-21,14:24:41.000,325,11092391,-795,0,1700576680,12899.023486429993,52.03872152999975,54214.592046
2023-11-21,14:24:42.000,325,11092375,-795,0,1700576681,12898.949387020002,51.96823022999888,54214.65493008
2023-11-21,14:24:43.000,325,11092368,-795,0,1700576682,12898.902232849992,51.86954241000058,54214.58505888
2023-11-21,14:24:44.000,325,11092371,-795,0,1700576683,12898.780979269992,51.80610023999907,54214.66890432001
2023-11-21,14:24:45.000,325,11092400,-795,0,1700576684,12898.774242959997,51.651019379998615,54214.89947928
2023-11-21,14:24:46.000,325,11092419,-795,0,1700576685,12898.659725689991,51.66511764000461,54215.03223456001
2023-11-21,14:24:47.000,325,11092388,-795,0,1700576686,12898.612571519996,51.693314160002046,54215.07415728001
2023-11-21,14:24:48.000,325,11092451,-795,0,1700576687,12898.511526869996,51.6016754700031,54215.08114440001
2023-11-21,14:24:49.000,325,11092378,-795,0,1700576688,12898.471109009995,51.58052807999775,54215.24883528001
2023-11-21,14:24:50.000,325,11092322,-795,0,1700576689,12898.329646499995,51.57347894999839,54215.26979664001
2023-11-21,14:24:51.000,325,11092397,-795,0,1700576690,12898.21512922999,51.524135040002875,54215.26979664001
2023-11-21,14:24:52.000,325,11092395,-795,0,1700576691,12898.053457789989,51.4888893899988,54215.42351328
2023-11-21,14:24:53.000,325,11092411,-795,0,1700576692,12897.871577419988,51.37610331000178,54215.33268072
2023-11-21,14:24:54.000,325,11092393,-795,0,1700576693,12897.615597639997,51.347906790004345,54215.31870648001
2023-11-21,14:24:55.000,325,11092393,-795,0,1700576694,12897.514552989996,51.31266114000027,54215.59819128
2023-11-21,14:24:56.000,325,11092403,-795,0,1700576695,12897.393299409996,51.40429982999922,54215.5702428
2023-11-21,14:24:57.000,325,11092411,-795,0,1700576696,12897.379826789991,51.418398089997936,54215.55626856001
2023-11-21,14:24:58.000,325,11092369,-795,0,1700576697,12897.231627969995,51.531184170002234,54215.40255192
2023-11-21,14:24:59.000,325,11092324,-795,0,1700576698,12897.17773748999,51.57347894999839,54215.54229432
2023-11-21,14:25:00.000,325,11092357,-795,0,1700576699,12897.03627497999,51.66511764000461,54215.59120416
2023-11-21,14:25:01.000,325,11092373,-795,0,1700576700,12896.921757709999,51.66511764000461,54215.633126880006
2023-11-21,14:25:02.000,325,11092379,-795,0,1700576701,12896.598414829998,51.55938068999967,54215.52133296
2023-11-21,14:25:03.000,325,11092409,-795,0,1700576702,12896.463688629992,51.45364374000201,54215.5702428
2023-11-21,14:25:04.000,325,11092391,-795,0,1700576703,12896.376116599997,51.517085910003516,54215.75889504
2023-11-21,14:25:05.000,325,11092439,-755,0,1700576704,12896.174027299996,51.54528243000095,54215.800817760006
2023-11-21,14:25:06.000,325,11092385,-795,0,1700576705,12895.97867430999,51.55938068999967,54215.79383064001
2023-11-21,14:25:07.000,325,11092373,-795,0,1700576706,12895.729430839994,51.517085910003516,54215.66806248
2023-11-21,14:25:08.000,325,11092353,-795,0,1700576707,12895.486923679993,51.56642981999903,54215.82177912001
2023-11-21,14:25:09.000,325,11092415,-795,0,1700576708,12895.352197480002,51.62987199000054,54215.898637440005
2023-11-21,14:25:10.000,325,11092403,-795,0,1700576709,12895.096217699996,51.72151067999948,54215.91261168001
2023-11-21,14:25:11.000,325,11092398,-795,0,1700576710,12894.84697423,51.700363290001405,54215.947547280004
2023-11-21,14:25:12.000,325,11092413,-795,0,1700576711,12894.382168839998,51.55938068999967,54215.91261168001
2023-11-21,14:25:13.000,325,11092385,-795,0,1700576712,12893.991462860002,51.31971026999963,54215.66806248
2023-11-21,14:25:14.000,325,11092349,-795,0,1700576713,12893.614229499995,51.065941590000875,54215.73793368
2023-11-21,14:25:15.000,325,11092350,-795,0,1700576714,12893.311095549994,50.74168161000125,54215.80780488
2023-11-21,14:25:16.000,325,11092410,-795,0,1700576715,12892.879971709997,50.50906032000057,54215.82177912001
2023-11-21,14:25:17.000,325,11092418,-795,0,1700576716,12892.455584179996,50.17070208000223,54215.73793368
2023-11-21,14:25:18.000,325,11092413,-795,0,1700576717,12892.051405579994,49.92398253000283,54215.563255680005
2023-11-21,14:25:19.000,325,11092403,-795,0,1700576718,12891.835843659988,49.670213850004075,54215.55626856001
2023-11-21,14:25:20.000,325,11092365,-795,0,1700576719,12891.849316279993,49.51513299000362,54215.69601096
2023-11-21,14:25:21.000,325,11092430,-795,0,1700576720,12891.660699599997,49.331855609998456,54215.64710112
2023-11-21,14:25:22.000,325,11092365,-795,0,1700576721,12891.485555539992,49.27546257000358,54215.53530720001
2023-11-21,14:25:23.000,325,11092393,-795,0,1700576722,12891.357565649996,49.14152910000121,54215.3256936
2023-11-21,14:25:24.000,325,11092395,-795,0,1700576723,12891.24978469,48.937104329997965,54215.26979664001
2023-11-21,14:25:25.000,325,11092414,-795,0,1700576724,12891.26325730999,48.8313673800003,54215.3606292
2023-11-21,14:25:26.000,325,11092410,-795,0,1700576725,12891.323884099991,48.85251476999838,54215.395564800005
2023-11-21,14:25:27.000,325,11092389,-795,0,1700576726,12891.377774579996,48.78202347000479,54215.2558224
2023-11-21,14:25:28.000,325,11092396,-795,0,1700576727,12891.323884099991,48.64104087000305,54215.21389968
2023-11-21,14:25:29.000,325,11092401,-795,0,1700576728,12891.377774579996,48.626942610004335,54215.30473224
2023-11-21,14:25:30.000,325,11092415,-795,0,1700576729,12891.397983509996,48.633991740003694,54215.21389968
2023-11-21,14:25:31.000,325,11092427,-795,0,1700576730,12891.283466239991,48.577598700001545,54215.16498984
2023-11-21,14:25:32.000,325,11092368,-795,0,1700576731,12891.155476349995,48.54235305000475,54215.15800272
2023-11-21,14:25:33.000,325,11092391,-795,0,1700576732,12891.06790432,48.47186175000388,54215.05319592001
2023-11-21,14:25:34.000,325,11092408,-795,0,1700576733,12891.04769539,48.46481262000452,54215.11608
2023-11-21,14:25:35.000,325,11092399,-795,0,1700576734,12891.12853111,48.46481262000452,54215.07415728001
2023-11-21,14:25:36.000,325,11092429,-795,0,1700576735,12891.094849559995,48.577598700001545,54215.06717016
2023-11-21,14:25:37.000,325,11092399,-795,0,1700576736,12891.24978469,48.76792520999879,54215.26280952
2023-11-21,14:25:38.000,325,11092398,-795,0,1700576737,12891.317147789996,49.00054649999947,54215.22088680001
2023-11-21,14:25:39.000,325,11092399,-795,0,1700576738,12891.445137679992,49.12038171000313,54215.24883528001
2023-11-21,14:25:40.000,325,11092347,-795,0,1700576739,12891.418192439996,49.12743084000249,54215.14402848
2023-11-21,14:25:41.000,325,11092379,-795,0,1700576740,12891.525973399992,49.24726604999887,54215.30473224
2023-11-21,14:25:42.000,325,11092410,-795,0,1700576741,12891.445137679992,49.36005213000317,54215.297745120006
2023-11-21,14:25:43.000,325,11092380,-795,0,1700576742,12891.404719819991,49.47988733999955,54215.45146176
2023-11-21,14:25:44.000,325,11092388,-795,0,1700576743,12891.344093029991,49.578575159997854,54215.66107536
2023-11-21,14:25:45.000,325,11092418,-795,0,1700576744,12891.256520999996,49.64201732999936,54215.65408824001
2023-11-21,14:25:46.000,325,11092351,-795,0,1700576745,12891.08811325,49.620869940001285,54215.7099852
2023-11-21,14:25:47.000,325,11092386,-795,0,1700576746,12890.83886977999,49.571526029998495,54215.58421704001
2023-11-21,14:25:48.000,325,11092370,-795,0,1700576747,12890.663725719998,49.40939603999868,54215.71697232
2023-11-21,14:25:49.000,325,11092355,-795,0,1700576748,12890.542472139998,49.212020400002075,54215.77286928001
2023-11-21,14:25:50.000,325,11092388,-795,0,1700576749,12890.394273320002,48.96530085000268,54215.82177912001
2023-11-21,14:25:51.000,325,11092425,-795,0,1700576750,12890.293228670002,48.746777820000716,54215.87767608
2023-11-21,14:25:52.000,325,11092419,-795,0,1700576751,12890.1113483,48.626942610004335,54215.87767608
2023-11-21,14:25:53.000,325,11092412,-795,0,1700576752,12890.03051258,48.51415653000004,54215.72395944001
2023-11-21,14:25:54.000,325,11092342,-795,0,1700576753,12889.94967686,48.40841958000237,54215.8846632
2023-11-21,14:25:55.000,325,11092408,-795,0,1700576754,12889.915995309995,48.359075669999584,54215.849727600005
2023-11-21,14:25:56.000,325,11092404,-795,0,1700576755,12889.855368519995,48.295633499998075,54215.89165032001
2023-11-21,14:25:57.000,325,11092391,-795,0,1700576756,12889.814950659995,48.30268263000471,54215.79383064001
2023-11-21,14:25:58.000,325,11092391,-795,0,1700576757,12889.80147803999,48.24628959000256,54215.82876624
2023-11-21,14:25:59.000,325,11092376,-795,0,1700576758,12889.94967686,48.2392404600032,54216.04536696
2023-11-21,14:26:00.000,325,11092421,-795,0,1700576759,12890.097875679996,48.295633499998075,54216.066328320005
2023-11-21,14:26:01.000,325,11092408,-795,0,1700576760,12890.279756049997,48.36612479999894,54216.115238160004
2023-11-21,14:26:02.000,325,11092389,-795,0,1700576761,12890.481845349997,48.352026540000224,54216.115238160004
2023-11-21,14:26:03.000,325,11092425,-795,0,1700576762,12890.589626309993,48.42956697000045,54216.04536696
2023-11-21,14:26:04.000,325,11092392,-795,0,1700576763,12890.717616199989,48.359075669999584,54216.115238160004
2023-11-21,14:26:05.000,325,11092372,-795,0,1700576764,12890.832133469994,48.344977410000865,54216.24100632
2023-11-21,14:26:06.000,325,11092432,-795,0,1700576765,12890.886023949999,48.32383002000279,54216.303890400006
2023-11-21,14:26:07.000,325,11092390,-795,0,1700576766,12890.912969189994,48.394321320003655,54216.303890400006
2023-11-21,14:26:08.000,325,11092391,-795,0,1700576767,12890.98033228999,48.45776348999789,54216.31786464
2023-11-21,14:26:09.000,325,11092387,-795,0,1700576768,12891.08811325,48.55645131000347,54216.5484396
2023-11-21,14:26:10.000,325,11092360,-795,0,1700576769,12891.155476349995,48.64104087000305,54216.4785684
2023-11-21,14:26:11.000,325,11092371,-795,0,1700576770,12891.155476349995,48.76792520999879,54216.42267144001
2023-11-21,14:26:12.000,325,11092369,-795,0,1700576771,12891.216103139996,48.81726912000158,54216.450619920004
2023-11-21,14:26:13.000,325,11092406,-795,0,1700576772,12891.33062041,48.70448304000456,54216.38773584
2023-11-21,14:26:14.000,325,11092391,-795,0,1700576773,12891.492291850001,48.54940218000411,54216.41568432001
2023-11-21,14:26:15.000,325,11092356,-795,0,1700576774,12891.808898419993,48.337928280001506,54216.4086972
2023-11-21,14:26:16.000,325,11092431,-795,0,1700576775,12892.12550499,48.32383002000279,54216.76504032
2023-11-21,14:26:17.000,325,11092407,-795,0,1700576776,12892.374748459995,48.3731739299983,54216.7929888
2023-11-21,14:26:18.000,325,11092363,-795,0,1700576777,12892.4690568,48.33087915000215,54216.69516912
2023-11-21,14:26:19.000,325,11092415,-795,0,1700576778,12892.583574069991,48.26038785000128,54216.82093728
2023-11-21,14:26:20.000,325,11092405,-795,0,1700576779,12892.637464549996,48.168749160002335,54216.96067968
2023-11-21,14:26:21.000,325,11092384,-795,0,1700576780,12892.785663369992,48.18989655000041,54217.01657664001
2023-11-21,14:26:22.000,325,11092392,-795,0,1700576781,12892.832817540002,48.2392404600032,54217.023563760005
2023-11-21,14:26:23.000,325,11092357,-795,0,1700576782,12892.933862190002,48.359075669999584,54217.11439632001
2023-11-21,14:26:24.000,325,11092402,-795,0,1700576783,12893.122478869998,48.32383002000279,54217.37291976
2023-11-21,14:26:25.000,325,11092374,-795,0,1700576784,12893.243732449999,48.344977410000865,54217.47073944001
2023-11-21,14:26:26.000,325,11092344,-795,0,1700576785,12893.36498603,48.32383002000279,54217.54061064
2023-11-21,14:26:27.000,325,11092366,-795,0,1700576786,12893.47950329999,48.30268263000471,54217.477726560006
2023-11-21,14:26:28.000,325,11092381,-795,0,1700576787,12893.594020569995,48.36612479999894,54217.645417440006
2023-11-21,14:26:29.000,325,11092386,-795,0,1700576788,12893.715274149996,48.42251784000109,54217.99477344
2023-11-21,14:26:30.000,325,11092427,-795,0,1700576789,12893.789373560001,48.44366522999917,54218.127528720004
2023-11-21,14:26:31.000,325,11092412,-795,0,1700576790,12893.715274149996,48.50710740000068,54218.30919384001
2023-11-21,14:26:32.000,325,11092402,-795,0,1700576791,12893.553602709995,48.59169696000026,54218.35810368001
2023-11-21,14:26:33.000,325,11092431,-795,0,1700576792,12893.52665747,48.64809000000241,54218.32316808
2023-11-21,14:26:34.000,325,11092359,-795,0,1700576793,12893.56033901999,48.71858130000328,54218.58867864
2023-11-21,14:26:35.000,325,11092388,-795,0,1700576794,12893.62770212,48.83841650999966,54218.49085896
2023-11-21,14:26:36.000,325,11092410,-795,0,1700576795,12893.782637249991,49.00054649999947,54218.75636952
2023-11-21,14:26:37.000,325,11092386,-795,0,1700576796,12893.883681899992,49.10628345000441,54218.77733088
2023-11-21,14:26:38.000,325,11092372,-795,0,1700576797,12893.944308689992,49.212020400002075,54218.8541892
2023-11-21,14:26:39.000,325,11092379,-795,0,1700576798,12894.052089650002,49.3248064799991,54219.10572552001
2023-11-21,14:26:40.000,325,11092376,-795,0,1700576799,12894.072298580002,49.24726604999887,54219.11969976
2023-11-21,14:26:41.000,325,11092427,-795,0,1700576800,12894.105980129993,49.204971270002716,54219.29437776001
2023-11-21,14:26:42.000,325,11092363,-795,0,1700576801,12894.105980129993,49.021693890004826,54219.40617168
2023-11-21,14:26:43.000,325,11092368,-795,0,1700576802,12894.065562269992,48.86661303000437,54219.25944216
2023-11-21,14:26:44.000,325,11092383,-795,0,1700576803,12893.984726549992,48.90185868000117,54219.32931336
2023-11-21,14:26:45.000,325,11092404,-795,0,1700576804,12894.072298580002,48.9441534600046,54219.52495272
2023-11-21,14:26:46.000,325,11092396,-795,0,1700576805,12894.173343230003,48.90185868000117,54219.60181104
2023-11-21,14:26:47.000,325,11092415,-795,0,1700576806,12894.153134300002,48.810219990002224,54219.57386256
2023-11-21,14:26:48.000,325,11092404,-795,0,1700576807,12894.260915259998,48.71858130000328,54219.6926436
2023-11-21,14:26:49.000,325,11092394,-795,0,1700576808,12894.395641459989,48.577598700001545,54219.804437520004
2023-11-21,14:26:50.000,325,11092353,-795,0,1700576809,12894.429323009994,48.359075669999584,54219.81142464
2023-11-21,14:26:51.000,325,11092358,-795,0,1700576810,12894.510158729994,48.168749160002335,54219.9022572
2023-11-21,14:26:52.000,325,11092367,-795,0,1700576811,12894.692039099995,47.96432438999909,54219.93020568
2023-11-21,14:26:53.000,325,11092396,-795,0,1700576812,12894.813292679995,47.83744005000335,54219.76950192
2023-11-21,14:26:54.000,325,11092382,-795,0,1700576813,12895.049063530001,47.77399788000184,54219.874308720006
2023-11-21,14:26:55.000,325,11092337,-795,0,1700576814,12895.338724859997,47.77399788000184,54220.11187080001
2023-11-21,14:26:56.000,325,11092390,-795,0,1700576815,12895.331988550002,47.73170309999841,54220.188729120004
2023-11-21,14:26:57.000,325,11092404,-795,0,1700576816,12895.183789729992,47.73170309999841,54220.258600320005
2023-11-21,14:26:58.000,325,11092421,-795,0,1700576817,12895.089481390001,47.56252397999924,54220.11885792
2023-11-21,14:26:59.000,325,11092375,-795,0,1700576818,12895.028854600001,47.315804429999844,54220.307510160004
2023-11-21,14:27:00.000,325,11092369,-795,0,1700576819,12895.069272460001,47.0126918399983,54220.31449728
2023-11-21,14:27:01.000,325,11092362,-795,0,1700576820,12895.183789729992,46.80121794000297,54220.39834272001
2023-11-21,14:27:02.000,325,11092405,-795,0,1700576821,12895.123162939992,46.47695796000335,54220.33545864
2023-11-21,14:27:03.000,325,11092359,-795,0,1700576822,12895.177053419997,46.22318928000459,54220.43327832
2023-11-21,14:27:04.000,325,11092340,-795,0,1700576823,12895.197262349997,46.06810842000414,54220.61494344001
2023-11-21,14:27:05.000,325,11092370,-795,0,1700576824,12895.136635559997,45.8284380000041,54220.53808512001
2023-11-21,14:27:06.000,325,11092384,-795,0,1700576825,12895.102954009992,45.65220974999829,54220.57302072
2023-11-21,14:27:07.000,325,11092352,-795,0,1700576826,12895.055799839996,45.616964100001496,54220.44026544
2023-11-21,14:27:08.000,325,11092420,-795,0,1700576827,12895.102954009992,45.49712888999784,54220.43327832
2023-11-21,14:27:09.000,325,11092382,-795,0,1700576828,12895.210734970002,45.4689323700004,54220.58699496001
2023-11-21,14:27:10.000,325,11092353,-795,0,1700576829,12895.325252239993,45.34909716000402,54220.64987904
2023-11-21,14:27:11.000,325,11092388,-795,0,1700576830,12895.433033199988,45.13762326000142,54220.712763120006
2023-11-21,14:27:12.000,325,11092434,-795,0,1700576831,12895.406087959993,45.003689789999044,54220.6708404
2023-11-21,14:27:13.000,325,11092383,-795,0,1700576832,12895.399351649998,44.88385458000266,54220.60795632
2023-11-21,14:27:14.000,325,11092329,-795,0,1700576833,12895.439769509998,44.78516676000436,54220.60795632
2023-11-21,14:27:15.000,325,11092369,-795,0,1700576834,12895.338724859997,44.68647893999878,54220.6708404
2023-11-21,14:27:16.000,325,11092381,-795,0,1700576835,12895.102954009992,44.4538576499981,54220.377381360006
2023-11-21,14:27:17.000,325,11092356,-795,0,1700576836,12895.022118289991,44.122548539999116,54220.44026544
2023-11-21,14:27:18.000,325,11092423,-795,0,1700576837,12894.8267653,43.777141170001414,54220.37039424001
2023-11-21,14:27:19.000,325,11092405,-795,0,1700576838,12894.8267653,43.551569010000094,54220.55904648
2023-11-21,14:27:20.000,325,11092395,-795,0,1700576839,12894.692039099995,43.530421620002016,54220.36340712
2023-11-21,14:27:21.000,325,11092336,-795,0,1700576840,12894.71898433999,43.55861813999945,54220.496162400006
2023-11-21,14:27:22.000,325,11092338,-795,0,1700576841,12894.70551172,43.46697945000051,54220.44026544
2023-11-21,14:27:23.000,325,11092418,-795,0,1700576842,12894.59773075999,43.368291630002204,54220.3913556
2023-11-21,14:27:24.000,325,11092386,-795,0,1700576843,12894.570785519994,43.2696038100039,54220.34943288001
2023-11-21,14:27:25.000,325,11092360,-795,0,1700576844,12894.456268249989,43.16386685999896,54220.37039424001
2023-11-21,14:27:26.000,325,11092371,-795,0,1700576845,12894.415850389989,43.02993339000386,54220.356420000004
2023-11-21,14:27:27.000,325,11092461,-795,0,1700576846,12894.328278359993,42.959442090002995,54220.258600320005
2023-11-21,14:27:28.000,325,11092364,-795,0,1700576847,12894.281124189998,42.903049050000845,54220.16776776
2023-11-21,14:27:29.000,325,11092440,-795,0,1700576848,12894.166606919993,42.846656009998696,54220.2865488
2023-11-21,14:27:30.000,325,11092365,-795,0,1700576849,12893.977990239997,42.726820800002315,54220.11187080001
2023-11-21,14:27:31.000,325,11092379,-795,0,1700576850,12893.809582490001,42.5999364599993,54220.12584504
2023-11-21,14:27:32.000,325,11092380,-795,0,1700576851,12893.70853784,42.501248640000995,54220.10488368
2023-11-21,14:27:33.000,325,11092390,-795,0,1700576852,12893.50644854,42.36731516999862,54219.9022572
2023-11-21,14:27:34.000,325,11092354,-795,0,1700576853,12893.371722339994,42.268627350000315,54219.853347360004
2023-11-21,14:27:35.000,325,11092353,-795,0,1700576854,12893.31783185999,42.16993953000201,54220.041999600006
2023-11-21,14:27:36.000,325,11092406,-795,0,1700576855,12893.203314589999,42.19108692000009,54220.03501248001
2023-11-21,14:27:37.000,325,11092386,-795,0,1700576856,12893.068588389993,42.22633257000416,54220.03501248001
2023-11-21,14:27:38.000,325,11092335,-795,0,1700576857,12892.954071120002,42.1064973600005,54219.993089760006
2023-11-21,14:27:39.000,325,11092409,-795,0,1700576858,12892.711563960002,42.07125171000371,54219.93020568
2023-11-21,14:27:40.000,325,11092260,-795,0,1700576859,12892.583574069991,41.97961302000476,54219.86732160001
2023-11-21,14:27:41.000,325,11092429,-795,0,1700576860,12892.4690568,41.95141650000005,54220.007064
2023-11-21,14:27:42.000,325,11092355,-795,0,1700576861,12892.32085797999,41.909121720003895,54219.95116704
2023-11-21,14:27:43.000,325,11092376,-795,0,1700576862,12892.192868089995,41.71879520999937,54219.993089760006
2023-11-21,14:27:44.000,325,11092381,-795,0,1700576863,12892.20634071,41.61305826000171,54220.090909440005
2023-11-21,14:27:45.000,325,11092385,-795,0,1700576864,12892.12550499,41.465026530000614,54220.16776776
2023-11-21,14:27:46.000,325,11092352,-795,0,1700576865,12892.010987719994,41.33109305999824,54220.09789656
2023-11-21,14:27:47.000,325,11092383,-795,0,1700576866,12891.808898419993,41.281749150002724,54219.90924432
2023-11-21,14:27:48.000,325,11092302,-795,0,1700576867,12891.694381150002,41.30994567000016,54219.923218560005
2023-11-21,14:27:49.000,325,11092363,-795,0,1700576868,12891.653963290002,41.267650890004006,54220.090909440005
2023-11-21,14:27:50.000,325,11092426,-555,0,1700576869,12891.505764469992,41.168963069998426,54220.06296096001
2023-11-21,14:27:51.000,325,11092405,-795,0,1700576870,12891.344093029991,41.056176990001404,54220.17475488
2023-11-21,14:27:52.000,325,11092405,-795,0,1700576871,12891.08811325,40.97158743000182,54220.15379352001
2023-11-21,14:27:53.000,325,11092405,-795,0,1700576872,12890.892760259994,40.91519438999967,54220.01405112001
2023-11-21,14:27:54.000,325,11092325,-795,0,1700576873,12890.778242989989,40.83765395999944,54220.0769352
2023-11-21,14:27:55.000,325,11092383,-795,0,1700576874,12890.582889999998,40.774211789997935,54219.972128400004
2023-11-21,14:27:56.000,325,11092366,-795,0,1700576875,12890.401009629997,40.76011352999922,54219.96514128001
2023-11-21,14:27:57.000,325,11092410,-795,0,1700576876,12890.299964979997,40.65437658000155,54219.9022572
2023-11-21,14:27:58.000,325,11092409,-795,0,1700576877,12890.13155723,40.51339397999982,54219.77648904001
2023-11-21,14:27:59.000,325,11092414,-795,0,1700576878,12890.104611989991,40.372411379998084,54219.86732160001
2023-11-21,14:28:00.000,325,11092438,-795,0,1700576879,12890.225865569992,40.07634792000317,54220.007064
2023-11-21,14:28:01.000,325,11092415,-795,0,1700576880,12890.299964979997,39.91421793000336,54219.98610264001
2023-11-21,14:28:02.000,325,11092333,-795,0,1700576881,12890.394273320002,39.822579240004416,54219.9022572
2023-11-21,14:28:03.000,325,11092333,-795,0,1700576882,12890.495317970002,39.75913707000291,54219.78347616
2023-11-21,14:28:04.000,325,11092310,-795,0,1700576883,12890.81866084999,39.780284460000985,54219.84636024001
2023-11-21,14:28:05.000,325,11092360,-795,0,1700576884,12891.24978469,39.71684228999948,54220.00007688
2023-11-21,14:28:06.000,325,11092380,-795,0,1700576885,12891.566391259992,39.71684228999948,54220.1468064
2023-11-21,14:28:07.000,325,11092416,-795,0,1700576886,12891.802162109998,39.71684228999948,54220.1468064
2023-11-21,14:28:08.000,325,11092390,-795,0,1700576887,12891.957097239989,39.730940549998195,54220.18174200001
2023-11-21,14:28:09.000,325,11092396,-795,0,1700576888,12892.21981332999,39.71684228999948,54220.3913556
2023-11-21,14:28:10.000,325,11092333,-795,0,1700576889,12892.48252941999,39.68159664000268,54220.44026544
2023-11-21,14:28:11.000,325,11092383,-795,0,1700576890,12892.906916949993,39.63930185999925,54220.524110880004
2023-11-21,14:28:12.000,325,11092408,-795,0,1700576891,12893.263941379999,39.67454751000332,54220.545072240006
2023-11-21,14:28:13.000,325,11092405,-795,0,1700576892,12893.64791105,39.73798968000483,54220.6009692
2023-11-21,14:28:14.000,325,11092396,-795,0,1700576893,12894.011671790002,39.90011967000464,54220.62193056
2023-11-21,14:28:15.000,325,11092384,-795,0,1700576894,12894.456268249989,40.05520052999782,54220.88744112
2023-11-21,14:28:16.000,325,11092344,-795,0,1700576895,12894.82002898999,40.20323225999891,54220.95731232
2023-11-21,14:28:17.000,325,11092359,-795,0,1700576896,12895.055799839996,40.26667443000042,54220.9153896
2023-11-21,14:28:18.000,325,11092355,-795,0,1700576897,12895.453242129988,40.30896921000385,54220.929363840005
2023-11-21,14:28:19.000,325,11092347,-795,0,1700576898,12895.89783858999,40.29487094999786,54221.17391304
2023-11-21,14:28:20.000,325,11092385,-795,0,1700576899,12896.254863019996,40.33716573000129,54221.37653952001
2023-11-21,14:28:21.000,325,11092390,-795,0,1700576900,12896.524315419992,40.365362249998725,54221.49532056001
2023-11-21,14:28:22.000,325,11092356,-795,0,1700576901,12896.611887450003,40.45700093999767,54221.47435920001
2023-11-21,14:28:23.000,325,11092426,-795,0,1700576902,12896.807240439994,40.52044310999918,54221.59314024001
2023-11-21,14:28:24.000,325,11092431,-795,0,1700576903,12896.962175569999,40.54159050000453,54221.60711448
2023-11-21,14:28:25.000,325,11092359,-795,0,1700576904,12897.171001179995,40.534541369997896,54221.77480536
2023-11-21,14:28:26.000,325,11092321,-795,0,1700576905,12897.292254759996,40.54159050000453,54221.79576672
2023-11-21,14:28:27.000,325,11092343,-795,0,1700576906,12897.413508339996,40.54863963000389,54221.816728080004
2023-11-21,14:28:28.000,325,11092373,-795,0,1700576907,12897.588652400002,40.633229190003476,54221.865637920004
2023-11-21,14:28:29.000,325,11092361,-795,0,1700576908,12897.629070260002,40.65437658000155,54221.78179248
2023-11-21,14:28:30.000,325,11092412,-795,0,1700576909,12897.864841109993,40.66847484000027,54221.90057352
2023-11-21,14:28:31.000,325,11092424,-795,0,1700576910,12898.18144768,40.71781875000306,54222.13114848
2023-11-21,14:28:32.000,325,11092376,-795,0,1700576911,12898.370064359995,40.73896614000114,54222.32678784
2023-11-21,14:28:33.000,325,11092395,-795,0,1700576912,12898.558681039991,40.858801350004796,54222.221981040006
2023-11-21,14:28:34.000,325,11092317,-795,0,1700576913,12898.767506650001,40.95044004000374,54222.33377496001
2023-11-21,14:28:35.000,325,11092347,-795,0,1700576914,12899.023486429993,41.0914226399982,54222.452556
2023-11-21,14:28:36.000,325,11092427,-795,0,1700576915,12899.218839419998,41.281749150002724,54222.56434992
2023-11-21,14:28:37.000,325,11092369,-795,0,1700576916,12899.40071979,41.35928958000295,54222.51544008
2023-11-21,14:28:38.000,325,11092377,-795,0,1700576917,12899.569127539995,41.43683001000318,54222.62723400001
2023-11-21,14:28:39.000,325,11092388,-795,0,1700576918,12899.82510732,41.37338784000167,54222.96261576001
2023-11-21,14:28:40.000,325,11092421,-795,0,1700576919,12900.108032340002,41.33109305999824,54222.98357712001
2023-11-21,14:28:41.000,325,11092427,-795,0,1700576920,12900.357275809998,41.3028965400008,54223.09537104
2023-11-21,14:28:42.000,325,11092318,-795,0,1700576921,12900.63346451999,41.24650349999865,54223.179216480006
2023-11-21,14:28:43.000,325,11092406,-795,0,1700576922,12900.93659846999,41.18306133000442,54223.08139680001
2023-11-21,14:28:44.000,325,11092323,-795,0,1700576923,12901.192578249997,41.16191393999907,54223.17222936001
2023-11-21,14:28:45.000,325,11092361,-795,0,1700576924,12901.542866369993,41.218306980001216,54223.23511344
2023-11-21,14:28:46.000,325,11092433,-795,0,1700576925,12901.99419913999,41.3028965400008,54223.45171416
2023-11-21,14:28:47.000,325,11092413,-795,0,1700576926,12902.317542019991,41.43683001000318,54223.63337928001
2023-11-21,14:28:48.000,325,11092401,-795,0,1700576927,12902.459004529992,41.415682619997824,54223.661327760004
2023-11-21,14:28:49.000,325,11092372,-795,0,1700576928,12902.512895009997,41.36633871000231,54223.62639216
2023-11-21,14:28:50.000,325,11092350,-795,0,1700576929,12902.634148589997,41.32404392999888,54223.82203152001
2023-11-21,14:28:51.000,325,11092403,-795,0,1700576930,12902.755402169998,41.232405239999935,54223.90587696
2023-11-21,14:28:52.000,325,11092434,-795,0,1700576931,12902.782347409993,41.168963069998426,54224.024658
2023-11-21,14:28:53.000,325,11092389,-795,0,1700576932,12902.863183129994,41.01388220999797,54223.96177392
2023-11-21,14:28:54.000,325,11092403,-795,0,1700576933,12902.917073609999,41.03502960000333,54224.017670880006
2023-11-21,14:28:55.000,325,11092390,-795,0,1700576934,12903.23368017999,41.11257003000355,54224.25523296001
2023-11-21,14:28:56.000,325,11092374,-795,0,1700576935,12903.435769479991,41.24650349999865,54224.31112992
2023-11-21,14:28:57.000,325,11092403,-795,0,1700576936,12903.536814129991,41.32404392999888,54224.36003976
2023-11-21,14:28:58.000,325,11092369,-795,0,1700576937,12903.604177230001,41.39453522999975,54224.234271600006
2023-11-21,14:28:59.000,325,11092340,-795,0,1700576938,12903.705221880002,41.35224045000359,54224.49279504001
2023-11-21,14:29:00.000,325,11092416,-795,0,1700576939,12903.691749259997,41.274700020003365,54224.55567912
2023-11-21,14:29:01.000,325,11092373,-795,0,1700576940,12903.658067709992,41.06322612000076,54224.5836276
2023-11-21,14:29:02.000,325,11092372,-795,0,1700576941,12903.523341510001,40.98568569000054,54224.548692000004
2023-11-21,14:29:03.000,325,11092383,-795,0,1700576942,12903.651331399997,40.89404700000159,54224.66048592001
2023-11-21,14:29:04.000,325,11092433,-795,0,1700576943,12903.853420699998,40.83765395999944,54224.737344240006
2023-11-21,14:29:05.000,325,11092397,-795,0,1700576944,12903.988146899988,40.823555700000725,54224.77227984
2023-11-21,14:29:06.000,325,11092383,-795,0,1700576945,12904.095927859998,40.71781875000306,54224.69542152
2023-11-21,14:29:07.000,325,11092365,-795,0,1700576946,12904.183499889994,40.48519746000238,54224.5836276
2023-11-21,14:29:08.000,325,11092353,-795,0,1700576947,12904.176763579999,40.358313119999366,54224.76529272
2023-11-21,14:29:09.000,325,11092357,-795,0,1700576948,12904.35190763999,40.231428780003625,54224.77227984
2023-11-21,14:29:10.000,325,11092355,-795,0,1700576949,12904.47989753,40.125691829998686,54224.81420256
2023-11-21,14:29:11.000,325,11092375,-795,0,1700576950,12904.51357907999,39.98470923000423,54224.80721544001
2023-11-21,14:29:12.000,325,11092370,-795,0,1700576951,12904.54052432,39.91421793000336,54224.9329836
2023-11-21,14:29:13.000,325,11092353,-795,0,1700576952,12904.6617779,39.787333590000344,54224.93997072
2023-11-21,14:29:14.000,325,11092344,-795,0,1700576953,12904.648305279996,39.68159664000268,54224.92599648001
2023-11-21,14:29:15.000,325,11092361,-795,0,1700576954,12904.695459449991,39.51946665000287,54224.98189344
2023-11-21,14:29:16.000,325,11092392,-795,0,1700576955,12904.722404690001,39.371434920001775,54225.14958432
2023-11-21,14:29:17.000,325,11092391,-795,0,1700576956,12904.722404690001,39.11766624000302,54225.07971312
2023-11-21,14:29:18.000,325,11092390,-795,0,1700576957,12904.634832659991,39.018978420004714,54225.05875176
2023-11-21,14:29:19.000,325,11092401,-795,0,1700576958,12904.715668379991,38.80045539000275,54225.170545680005
2023-11-21,14:29:20.000,325,11092408,-795,0,1700576959,12904.877339819992,38.75816060999932,54225.31028808001
2023-11-21,14:29:21.000,325,11092415,-795,0,1700576960,12904.998593399992,38.617178010004864,54225.40112064001
2023-11-21,14:29:22.000,325,11092332,-795,0,1700576961,12904.985120780002,38.58193236000079,54225.422082
2023-11-21,14:29:23.000,325,11092402,-795,0,1700576962,12904.863867200002,38.58898149000015,54225.32426232
2023-11-21,14:29:24.000,325,11092375,-795,0,1700576963,12904.809976719996,38.546686710003996,54225.338236560005
2023-11-21,14:29:25.000,325,11092394,-795,0,1700576964,12904.762822550001,38.377507590004825,54225.44304336
2023-11-21,14:29:26.000,325,11092416,-795,0,1700576965,12904.70219576,38.335212810001394,54225.43605624
2023-11-21,14:29:27.000,325,11092387,-795,0,1700576966,12904.53378800999,38.25767238000117,54225.38015928001
2023-11-21,14:29:28.000,325,11092401,-795,0,1700576967,12904.39232549999,38.158984560002864,54225.338236560005
2023-11-21,14:29:29.000,325,11092408,-795,0,1700576968,12904.405798119995,38.046198479998566,54225.48496608
2023-11-21,14:29:30.000,325,11092398,-795,0,1700576969,12904.39906181,37.89816675000475,54225.43605624
2023-11-21,14:29:31.000,325,11092399,-795,0,1700576970,12904.37885288,37.75718415000301,54225.35221080001
2023-11-21,14:29:32.000,325,11092398,-795,0,1700576971,12904.35190763999,37.686692850002146,54225.38015928001
2023-11-21,14:29:33.000,325,11092405,-795,0,1700576972,12904.27107191999,37.65849633000471,54225.289326720005
2023-11-21,14:29:34.000,325,11092416,-795,0,1700576973,12904.19023619999,37.66554546000407,54225.22644264
2023-11-21,14:29:35.000,325,11092415,-795,0,1700576974,12904.304753469994,37.58095590000448,54225.42906912001
2023-11-21,14:29:36.000,325,11092401,-795,0,1700576975,12904.143082029994,37.55275937999977,54225.35919792001
2023-11-21,14:29:37.000,325,11092390,-795,0,1700576976,12904.068982619989,37.517513730002975,54225.36618504
2023-11-21,14:29:38.000,325,11092333,-795,0,1700576977,12903.907311180003,37.475218949999544,54225.121635840005
2023-11-21,14:29:39.000,325,11092389,-795,0,1700576978,12903.839948079993,37.42587504000403,54225.240416880006
2023-11-21,14:29:40.000,325,11092410,-795,0,1700576979,12903.678276639992,37.3835802600006,54225.15657144
2023-11-21,14:29:41.000,325,11092433,-795,0,1700576980,12903.583968300001,37.20030288000271,54225.22644264
2023-11-21,14:29:42.000,325,11092413,-795,0,1700576981,12903.28083435,37.08751679999841,54225.07971312
2023-11-21,14:29:43.000,325,11092404,-795,0,1700576982,12903.206734939995,37.108664190003765,54225.05875176
2023-11-21,14:29:44.000,325,11092361,-795,0,1700576983,12903.09221766999,37.14390984000056,54225.18451992001
2023-11-21,14:29:45.000,325,11092370,-795,0,1700576984,12902.977700399999,37.08751679999841,54225.1775328
2023-11-21,14:29:46.000,325,11092344,-795,0,1700576985,12902.681302759993,37.04522202000226,54225.12862296
2023-11-21,14:29:47.000,325,11092385,-795,0,1700576986,12902.432059289997,36.94653420000395,54224.84215104
2023-11-21,14:29:48.000,325,11092387,-795,0,1700576987,12902.22323368,37.03112376000354,54224.93997072
2023-11-21,14:29:49.000,325,11092414,-795,0,1700576988,12902.04135331,36.98882898000011,54224.94695784001
2023-11-21,14:29:50.000,325,11092396,-795,0,1700576989,12901.758428289999,36.93243593999796,54224.87009952
2023-11-21,14:29:51.000,325,11092432,-795,0,1700576990,12901.482239579993,36.819649860000936,54224.89106088
2023-11-21,14:29:52.000,325,11092424,-795,0,1700576991,12901.152160389996,36.68571638999856,54224.82817680001
2023-11-21,14:29:53.000,325,11092379,-795,0,1700576992,12900.89618060999,36.48834075000195,54224.64651168
2023-11-21,14:29:54.000,325,11092326,-795,0,1700576993,12900.76145441,36.41080032000173,54224.80022832
2023-11-21,14:29:55.000,325,11092411,-795,0,1700576994,12900.646937139994,36.28391597999871,54224.76529272
2023-11-21,14:29:56.000,325,11092425,-795,0,1700576995,12900.444847839994,36.14293338000425,54224.68843440001
2023-11-21,14:29:57.000,325,11092424,-795,0,1700576996,12900.310121639988,36.03014729999995,54224.56266624001
2023-11-21,14:29:58.000,325,11092402,-795,0,1700576997,12900.175395439997,35.90326296000421,54224.4788208
2023-11-21,14:29:59.000,325,11092385,-795,0,1700576998,12900.148450200002,35.71998557999905,54224.667473040005
2023-11-21,14:30:00.000,325,11092393,-795,0,1700576999,12899.926151970001,35.557855589999235,54224.569653360006
2023-11-21,14:30:01.000,325,11092351,-795,0,1700577000,12899.75774421999,35.48031515999901,54224.46484656
2023-11-21,14:30:02.000,325,11092388,-795,0,1700577001,12899.589336469995,35.325234299998556,54224.39497536001
2023-11-21,14:30:03.000,325,11092403,-795,0,1700577002,12899.43440133999,35.163104309998744,54224.213310240004
2023-11-21,14:30:04.000,325,11092395,-795,0,1700577003,12899.292938829989,35.149006050000025,54224.164400400005
2023-11-21,14:30:05.000,325,11092407,-795,0,1700577004,12899.212103109989,35.24064473999897,54224.164400400005
2023-11-21,14:30:06.000,325,11092442,-795,0,1700577005,12899.171685249989,35.33933256000455,54224.213310240004
2023-11-21,14:30:07.000,325,11092403,-795,0,1700577006,12899.185157869993,35.47326602999965,54223.98273528
2023-11-21,14:30:08.000,325,11092378,-795,0,1700577007,12899.171685249989,35.6283468900001,54224.017670880006
2023-11-21,14:30:09.000,325,11092412,-795,0,1700577008,12899.077376909998,35.68473993000225,54224.10151632
2023-11-21,14:30:10.000,325,11092314,-795,0,1700577009,12898.882023919992,35.80457513999863,54224.00369664
2023-11-21,14:30:11.000,325,11092418,-795,0,1700577010,12898.747297720001,35.832771660003345,54223.877928480004
2023-11-21,14:30:12.000,325,11092438,-795,0,1700577011,12898.558681039991,35.790476879999915,54223.94081256001
2023-11-21,14:30:13.000,325,11092419,-795,0,1700577012,12898.40374591,35.6283468900001,54223.68927624
2023-11-21,14:30:14.000,325,11092409,-795,0,1700577013,12898.27575601999,35.557855589999235,54223.65434064001
2023-11-21,14:30:15.000,325,11092402,-795,0,1700577014,12898.19492029999,35.40982385999814,54223.77312168001
2023-11-21,14:30:16.000,325,11092403,-795,0,1700577015,12898.073666719989,35.26884126000368,54223.75216032001
2023-11-21,14:30:17.000,325,11092436,-795,0,1700577016,12897.972622069989,35.11376040000323,54223.61940504
2023-11-21,14:30:18.000,325,11092354,-795,0,1700577017,12897.797478009998,34.88818824000191,54223.33992024001
2023-11-21,14:30:19.000,325,11092344,-795,0,1700577018,12897.662751809992,34.84589345999848,54223.27004904001
2023-11-21,14:30:20.000,325,11092379,-795,0,1700577019,12897.770532770002,34.68376346999867,54223.45171416
2023-11-21,14:30:21.000,325,11092335,-795,0,1700577020,12897.858104799998,34.49343696000142,54223.38883008001
2023-11-21,14:30:22.000,325,11092325,-795,0,1700577021,12897.851368490003,34.4793387000027,54223.30498464
2023-11-21,14:30:23.000,325,11092381,-795,0,1700577022,12897.932204209988,34.54278087000421,54223.277036160005
2023-11-21,14:30:24.000,325,11092381,-795,0,1700577023,12898.060194099999,34.54278087000421,54223.43773992001
2023-11-21,14:30:25.000,325,11092370,-795,0,1700577024,12898.033248859989,34.387700010003755,54223.45870128
2023-11-21,14:30:26.000,325,11092361,-795,0,1700577025,12897.952413139988,34.26081567000074,54223.45171416
2023-11-21,14:30:27.000,325,11092409,-795,0,1700577026,12897.986094689993,34.119833069999004,54223.228126320006
2023-11-21,14:30:28.000,325,11092389,-795,0,1700577027,12898.033248859989,33.99999786000262,54223.346907360006
2023-11-21,14:30:29.000,325,11092396,-795,0,1700577028,12898.15450243999,33.978850470004545,54223.374855840004
2023-11-21,14:30:30.000,325,11092422,-795,0,1700577029,12898.228601849994,34.03524350999942,54223.493636880004
2023-11-21,14:30:31.000,325,11092378,-795,0,1700577030,12898.471109009995,34.14098046000436,54223.59145656
2023-11-21,14:30:32.000,325,11092421,-795,0,1700577031,12898.4643727,34.19032436999987,54223.5704952
2023-11-21,14:30:33.000,325,11092355,-795,0,1700577032,12898.471109009995,34.21147175999795,54223.47966264
2023-11-21,14:30:34.000,325,11092280,-795,0,1700577033,12898.491317939995,34.26081567000074,54223.72421184001
2023-11-21,14:30:35.000,325,11092374,-795,0,1700577034,12898.599098899991,34.2326191500033,54223.83600576
2023-11-21,14:30:36.000,325,11092423,-795,0,1700577035,12898.673198309996,34.23966828000266,54223.8849156
2023-11-21,14:30:37.000,325,11092399,-795,0,1700577036,12898.733825099996,34.25376654000138,54223.77312168001
2023-11-21,14:30:38.000,325,11092363,-795,0,1700577037,12898.780979269992,34.18327524000051,54223.91985120001
2023-11-21,14:30:39.000,325,11092425,-795,0,1700577038,12898.855078679997,34.112783939999645,54224.03164512
2023-11-21,14:30:40.000,325,11092415,-795,0,1700577039,12898.828133440002,34.0211452500007,54224.0945292
2023-11-21,14:30:41.000,325,11092390,-795,0,1700577040,12898.848342370002,33.929506560001755,54224.12247768
2023-11-21,14:30:42.000,325,11092397,-795,0,1700577041,12898.855078679997,33.91540830000304,54224.15741328001
2023-11-21,14:30:43.000,325,11092396,-795,0,1700577042,12898.902232849992,33.90835917000368,54223.9547868
2023-11-21,14:30:44.000,325,11092393,-795,0,1700577043,12898.882023919992,33.929506560001755,54224.05260648
2023-11-21,14:30:45.000,325,11092422,-795,0,1700577044,12898.841606059992,33.90131004000432,54224.10850344001
2023-11-21,14:30:46.000,325,11092366,-795,0,1700577045,12898.679934619991,33.880162649998965,54224.19234888
2023-11-21,14:30:47.000,325,11092387,-795,0,1700577046,12898.44416377,33.85901526000089,54224.115490560005
2023-11-21,14:30:48.000,325,11092365,-795,0,1700577047,12898.269019709995,33.73213091999787,54224.05959360001
2023-11-21,14:30:49.000,325,11092391,-795,0,1700577048,12898.208392919994,33.54180441000062,54224.199336
2023-11-21,14:30:50.000,325,11092375,-795,0,1700577049,12898.066930409994,33.295084860001225,54224.07356784
2023-11-21,14:30:51.000,325,11092389,-795,0,1700577050,12897.972622069989,33.16820051999821,54224.05959360001
2023-11-21,14:30:52.000,325,11092416,-795,0,1700577051,12897.844632179993,33.04836531000183,54224.03863224001
2023-11-21,14:30:53.000,325,11092397,-795,0,1700577052,12897.635806569997,32.95672662000288,54223.87094136001
2023-11-21,14:30:54.000,325,11092410,-795,0,1700577053,12897.400035719991,32.85803880000458,54223.79408304
2023-11-21,14:30:55.000,325,11092424,-795,0,1700577054,12897.26530952,32.850989669997944,54223.90587696
2023-11-21,14:30:56.000,325,11092374,-795,0,1700577055,12897.07669283999,32.80164576000243,54223.83600576
2023-11-21,14:30:57.000,325,11092373,-795,0,1700577056,12896.989120809994,32.702957940004126,54223.70325048001
2023-11-21,14:30:58.000,325,11092383,-795,0,1700577057,12896.813976749989,32.58312273000047,54223.31197176
2023-11-21,14:30:59.000,325,11092387,-795,0,1700577058,12896.679250549998,32.477385780002805,54223.28402328
2023-11-21,14:31:00.000,325,11092373,-795,0,1700577059,12896.504106489992,32.4139436100013,54223.20017784001
2023-11-21,14:31:01.000,325,11092378,-795,0,1700577060,12896.403061839992,32.35755056999915,54223.08838392
2023-11-21,14:31:02.000,325,11092395,-795,0,1700577061,12896.133609439996,32.22361710000405,54222.88575744001
2023-11-21,14:31:03.000,325,11092394,-795,0,1700577062,12895.94499276,32.06148711000424,54222.7320408
2023-11-21,14:31:04.000,325,11092402,-795,0,1700577063,12895.810266559994,31.871160599999712,54222.74601504001
2023-11-21,14:31:05.000,325,11092365,-795,0,1700577064,12895.561023089998,31.737227130004612,54222.62024688
2023-11-21,14:31:06.000,325,11092421,-795,0,1700577065,12895.426296889993,31.5750971400048,54222.44556888
2023-11-21,14:31:07.000,325,11092399,-795,0,1700577066,12895.318515929997,31.49050757999794,54222.103200000005
2023-11-21,14:31:08.000,325,11092415,-795,0,1700577067,12895.210734970002,31.384770630000276,54221.97044472
2023-11-21,14:31:09.000,325,11092377,-795,0,1700577068,12895.150108180002,31.370672370001557,54221.94948336
2023-11-21,14:31:10.000,325,11092400,-795,0,1700577069,12895.129899250001,31.30723020000005,54221.73986976001
2023-11-21,14:31:11.000,325,11092382,-795,0,1700577070,12895.102954009992,31.33542672000476,54221.63506296
2023-11-21,14:31:12.000,325,11092391,-795,0,1700577071,12895.096217699996,31.30018107000069,54221.46038496
2023-11-21,14:31:13.000,325,11092388,-795,0,1700577072,12895.251152830002,31.28608281000197,54221.2996812
2023-11-21,14:31:14.000,325,11092377,-795,0,1700577073,12895.426296889993,31.222640640000463,54221.22981
2023-11-21,14:31:15.000,325,11092395,-795,0,1700577074,12895.567759399994,31.159198469998955,54221.055132
2023-11-21,14:31:16.000,325,11092454,-795,0,1700577075,12895.648595119994,31.06051065000065,54221.00622216
2023-11-21,14:31:17.000,325,11092386,-795,0,1700577076,12895.709221909994,30.9054297900002,54220.7756472
2023-11-21,14:31:18.000,325,11092383,-795,0,1700577077,12895.722694529999,30.743299800000386,54220.67782752
2023-11-21,14:31:19.000,325,11092377,-795,0,1700577078,12895.662067739999,30.65166111000144,54220.62193056
2023-11-21,14:31:20.000,325,11092429,-795,0,1700577079,12895.662067739999,30.644611980002082,54220.41231696
2023-11-21,14:31:21.000,325,11092391,-795,0,1700577080,12895.655331429989,30.750348929999745,54220.33545864
2023-11-21,14:31:22.000,325,11092399,-795,0,1700577081,12895.587968329994,30.813791100001254,54220.23763896
2023-11-21,14:31:23.000,325,11092379,-795,0,1700577082,12895.433033199988,30.9054297900002,54219.9371928
2023-11-21,14:31:24.000,325,11092421,-795,0,1700577083,12895.379142719998,30.870184140003403,54219.81142464
2023-11-21,14:31:25.000,325,11092411,-795,0,1700577084,12895.291570690002,30.88428240000212,54219.72757920001
2023-11-21,14:31:26.000,325,11092460,-795,0,1700577085,12895.123162939992,30.84198761999869,54219.58084968001
2023-11-21,14:31:27.000,325,11092387,-795,0,1700577086,12895.042327219991,30.84198761999869,54219.350274720004
2023-11-21,14:31:28.000,325,11092359,-795,0,1700577087,12894.98843674,30.83493848999933,54219.22450656001
2023-11-21,14:31:29.000,325,11092414,-795,0,1700577088,12894.92780995,30.88428240000212,54219.182583840004
2023-11-21,14:31:30.000,325,11092381,-795,0,1700577089,12894.8267653,30.961822830002347,54218.97297024
2023-11-21,14:31:31.000,325,11092387,-795,0,1700577090,12894.66509386,31.018215870004497,54218.784318
2023-11-21,14:31:32.000,325,11092422,-795,0,1700577091,12894.53710396999,31.1169036900028,54218.69348544001
2023-11-21,14:31:33.000,325,11092399,-795,0,1700577092,12894.375432529989,31.166247599998314,54218.44194912
2023-11-21,14:31:34.000,325,11092397,-795,0,1700577093,12894.233970019988,31.257886290004535,54218.33714232001
2023-11-21,14:31:35.000,325,11092377,-795,0,1700577094,12894.260915259998,31.28608281000197,54218.35111656
2023-11-21,14:31:36.000,325,11092403,-795,0,1700577095,12894.180079539998,31.229689769999823,54218.23233552
2023-11-21,14:31:37.000,325,11092393,-795,0,1700577096,12894.011671790002,31.24378802999854,54218.10656736
2023-11-21,14:31:38.000,325,11092374,-795,0,1700577097,12893.816318799996,31.264935420003894,54217.77817272
2023-11-21,14:31:39.000,325,11092360,-795,0,1700577098,12893.634438429995,31.462311060000502,54217.67336592
2023-11-21,14:31:40.000,325,11092399,-795,0,1700577099,12893.41887650999,31.52575323000201,54217.46375232
2023-11-21,14:31:41.000,325,11092415,-795,0,1700577100,12893.38519496,31.687883220001822,54217.39388112
2023-11-21,14:31:42.000,325,11092410,-795,0,1700577101,12893.230259829994,31.850013210001634,54217.1772804
2023-11-21,14:31:43.000,325,11092416,-795,0,1700577102,12893.122478869998,31.906406250003783,54217.07946072
2023-11-21,14:31:44.000,325,11092370,-795,0,1700577103,12893.149424109994,32.04033971999888,54217.10042208
2023-11-21,14:31:45.000,325,11092325,-795,0,1700577104,12893.135951489989,32.18837144999998,54216.98862816
2023-11-21,14:31:46.000,325,11092369,-795,0,1700577105,12893.135951489989,32.209518839998054,54216.855872880005
2023-11-21,14:31:47.000,325,11092351,-795,0,1700577106,12893.028170529993,32.251813620001485,54216.618310800004
2023-11-21,14:31:48.000,325,11092358,-795,0,1700577107,12892.987752669993,32.36459969999851,54216.59734944
2023-11-21,14:31:49.000,325,11092316,-795,0,1700577108,12892.947334809993,32.49853317000088,54216.56241384001
2023-11-21,14:31:50.000,325,11092362,-795,0,1700577109,12892.819344919997,32.59722098999919,54216.45760704
2023-11-21,14:31:51.000,325,11092373,-795,0,1700577110,12892.603782999991,32.80164576000243,54216.34581312001
2023-11-21,14:31:52.000,325,11092415,-795,0,1700577111,12892.54989252,33.069512699999905,54216.31786464
2023-11-21,14:31:53.000,325,11092422,-795,0,1700577112,12892.610519310001,33.36557616000209,54216.234019200005
2023-11-21,14:31:54.000,325,11092377,-795,0,1700577113,12892.630728240001,33.534755280001264,54216.20607072001
2023-11-21,14:31:55.000,325,11092414,-795,0,1700577114,12892.44884787,33.66163962000428,54216.17812224001
2023-11-21,14:31:56.000,325,11092395,-795,0,1700577115,12892.30064904999,33.83786787000281,54216.08030256001
2023-11-21,14:31:57.000,325,11092394,-795,0,1700577116,12892.172659159995,33.95770307999919,54216.03139272
2023-11-21,14:31:58.000,325,11092390,-795,0,1700577117,12892.10529606,33.95770307999919,54216.03139272
2023-11-21,14:31:59.000,325,11092368,-795,0,1700577118,12892.17939546999,33.985899600003904,54216.17113512
2023-11-21,14:32:00.000,325,11092394,-795,0,1700577119,12892.172659159995,34.112783939999645,54216.15017376
2023-11-21,14:32:01.000,325,11092415,-795,0,1700577120,12892.132241299994,34.26081567000074,54216.05235408
2023-11-21,14:32:02.000,325,11092339,-795,0,1700577121,12892.010987719994,34.40179827000247,54215.98248288
2023-11-21,14:32:03.000,325,11092423,-795,0,1700577122,12891.802162109998,34.46524044000398,54215.91261168001
2023-11-21,14:32:04.000,325,11092349,-795,0,1700577123,12891.546182329992,34.54983000000357,54215.87767608
2023-11-21,14:32:05.000,325,11092426,-795,0,1700577124,12891.317147789996,34.54983000000357,54216.00344424
2023-11-21,14:32:06.000,325,11092384,-795,0,1700577125,12891.034222769995,34.570977390001644,54215.98248288
2023-11-21,14:32:07.000,325,11092365,-795,0,1700577126,12890.825397159999,34.578026520001,54215.96152152001
2023-11-21,14:32:08.000,325,11092388,-795,0,1700577127,12890.522263209998,34.6132721699978,54215.947547280004
2023-11-21,14:32:09.000,325,11092427,-795,0,1700577128,12890.333646530002,34.59212477999972,54216.00344424
2023-11-21,14:32:10.000,325,11092368,-795,0,1700577129,12890.09113937,34.45114217999799,54215.96152152001
2023-11-21,14:32:11.000,325,11092303,-795,0,1700577130,12889.76106017999,34.394749140003114,54215.86370184
2023-11-21,14:32:12.000,325,11092378,-795,0,1700577131,12889.505080399998,34.31720871000289,54215.82177912001
2023-11-21,14:32:13.000,325,11092401,-795,0,1700577132,12889.201946449997,34.19032436999987,54215.75190792001
2023-11-21,14:32:14.000,325,11092410,-795,0,1700577133,12888.81124047,34.119833069999004,54215.66806248
2023-11-21,14:32:15.000,325,11092373,-795,0,1700577134,12888.56199699999,33.96475220999855,54215.814792
2023-11-21,14:32:16.000,325,11092430,-795,0,1700577135,12888.312753529994,33.746229180003866,54215.74492080001
2023-11-21,14:32:17.000,325,11092391,-795,0,1700577136,12888.050037439993,33.478362239999115,54215.66107536
2023-11-21,14:32:18.000,325,11092358,-795,0,1700577137,12887.773848730001,33.217544430001,54215.3256936
2023-11-21,14:32:19.000,325,11092374,-795,0,1700577138,12887.60544097999,32.942628360004164,54215.3256936
2023-11-21,14:32:20.000,325,11092405,-795,0,1700577139,12887.56502311999,32.73820359000092,54215.297745120006
2023-11-21,14:32:21.000,325,11092353,-795,0,1700577140,12887.356197509995,32.59722098999919,54215.12306712001
2023-11-21,14:32:22.000,325,11092404,-795,0,1700577141,12887.36967013,32.470336650003446,54214.88550504001
2023-11-21,14:32:23.000,325,11092396,-795,0,1700577142,12887.36293381999,32.294108400004916,54214.90646640001
2023-11-21,14:32:24.000,325,11092390,-795,0,1700577143,12887.41008799,32.209518839998054,54215.00428608001
2023-11-21,14:32:25.000,325,11092390,-795,0,1700577144,12887.497660019995,32.068536240003596,54215.02524744
2023-11-21,14:32:26.000,325,11092349,-795,0,1700577145,12887.558286809995,31.962799289998657,54214.92742776
2023-11-21,14:32:27.000,325,11092397,-795,0,1700577146,12887.57175943,31.955750159999297,54214.78069824
2023-11-21,14:32:28.000,325,11092323,-795,0,1700577147,12887.558286809995,31.955750159999297,54214.8016596
2023-11-21,14:32:29.000,325,11092419,-795,0,1700577148,12887.56502311999,32.01214320000145,54214.78768536001
2023-11-21,14:32:30.000,325,11092410,-795,0,1700577149,12887.65259515,32.068536240003596,54214.86454368001
2023-11-21,14:32:31.000,325,11092418,-795,0,1700577150,12887.67280408,32.08968363000167,54214.83659520001
2023-11-21,14:32:32.000,325,11092402,-795,0,1700577151,12887.639122529996,32.13902754000446,54214.81563384001
2023-11-21,14:32:33.000,325,11092400,-795,0,1700577152,12887.679540389996,32.14607667000382,54214.61300736
2023-11-21,14:32:34.000,325,11092357,-795,0,1700577153,12887.773848730001,32.18837144999998,54214.6619172
2023-11-21,14:32:35.000,325,11092432,-795,0,1700577154,12887.942256479997,32.244764490002126,54214.68287856
2023-11-21,14:32:36.000,325,11092421,-795,0,1700577155,12888.117400540003,32.3786979600045,54214.47326496
2023-11-21,14:32:37.000,325,11092376,-795,0,1700577156,12888.332962459994,32.5126314299996,54214.42435512
2023-11-21,14:32:38.000,325,11092362,-795,0,1700577157,12888.48789759,32.59017185999983,54214.41038088001
2023-11-21,14:32:39.000,325,11092394,-795,0,1700577158,12888.676514269995,32.75230184999964,54214.57807176001
2023-11-21,14:32:40.000,325,11092374,-795,0,1700577159,12888.737141059995,32.8721370600033,54214.53614904
2023-11-21,14:32:41.000,325,11092364,-795,0,1700577160,12888.844922019991,33.02721792000375,54214.459290720006
2023-11-21,14:32:42.000,325,11092373,-795,0,1700577161,12888.993120840001,33.111807480003336,54214.35448392
2023-11-21,14:32:43.000,325,11092444,-795,0,1700577162,12889.215419070002,33.14705313000013,54214.15185744
2023-11-21,14:32:44.000,325,11092333,-795,0,1700577163,12889.538761949989,33.19639704000292,54214.08198624
2023-11-21,14:32:45.000,325,11092348,-795,0,1700577164,12889.915995309995,33.1822987800042,54214.20076728
2023-11-21,14:32:46.000,325,11092409,-795,0,1700577165,12890.198920329996,33.21049530000164,54214.04705064001
2023-11-21,14:32:47.000,325,11092395,-795,0,1700577166,12890.441427489997,33.302133990000584,54214.102947600004
2023-11-21,14:32:48.000,325,11092368,-795,0,1700577167,12890.710879889994,33.344428770004015,54214.04006352
2023-11-21,14:32:49.000,325,11092401,-795,0,1700577168,12890.98033228999,33.37262529000145,54214.09596048001
2023-11-21,14:32:50.000,325,11092351,-795,0,1700577169,12891.26999362,33.50655876000383,54214.04006352
2023-11-21,14:32:51.000,325,11092406,-795,0,1700577170,12891.552918640002,33.55590266999934,54214.005127920005
2023-11-21,14:32:52.000,325,11092385,-795,0,1700577171,12891.694381150002,33.71803265999915,54214.01910216
2023-11-21,14:32:53.000,325,11092385,-795,0,1700577172,12891.963833549999,33.80262221999874,54213.97019232
2023-11-21,14:32:54.000,325,11092411,-795,0,1700577173,12892.152450229994,33.880162649998965,54213.97019232
2023-11-21,14:32:55.000,325,11092392,-795,0,1700577174,12892.435375249996,33.99294873000326,54214.15884456
2023-11-21,14:32:56.000,325,11092362,-795,0,1700577175,12892.617255619996,34.03524350999942,54214.123908960006
2023-11-21,14:32:57.000,325,11092374,-795,0,1700577176,12892.906916949993,34.13393132999772,54214.19378016001
2023-11-21,14:32:58.000,325,11092362,-795,0,1700577177,12893.115742559989,34.23966828000266,54214.24269000001
2023-11-21,14:32:59.000,325,11092349,-795,0,1700577178,12893.38519496,34.29606132000481,54214.14487032001
2023-11-21,14:33:00.000,325,11092387,-795,0,1700577179,12893.72874677,34.42294566000055,54214.2077544
2023-11-21,14:33:01.000,325,11092383,-795,0,1700577180,12894.004935479992,34.53573174000485,54214.36147104001
2023-11-21,14:33:02.000,325,11092456,-795,0,1700577181,12894.180079539998,34.7260582500021,54214.23570288001
2023-11-21,14:33:03.000,325,11092386,-795,0,1700577182,12894.375432529989,34.81769694000104,54214.32653544
2023-11-21,14:33:04.000,325,11092464,-795,0,1700577183,12894.510158729994,34.90933562999999,54214.54313616
2023-11-21,14:33:05.000,325,11092360,-795,0,1700577184,12894.63814861999,34.965728670002136,54214.63396872
2023-11-21,14:33:06.000,325,11092392,-795,0,1700577185,12894.70551172,35.11376040000323,54214.65493008
2023-11-21,14:33:07.000,325,11092388,-795,0,1700577186,12894.90760102,35.191300830003456,54214.49422632
2023-11-21,14:33:08.000,325,11092361,-795,0,1700577187,12895.136635559997,35.3181851699992,54214.59903312001
2023-11-21,14:33:09.000,325,11092378,-795,0,1700577188,12895.412824270003,35.430971250003495,54214.78069824
2023-11-21,14:33:10.000,325,11092417,-795,0,1700577189,12895.574495709989,35.550806459999876,54214.843582320005
2023-11-21,14:33:11.000,325,11092375,-795,0,1700577190,12895.668804049994,35.71998557999905,54214.92742776
2023-11-21,14:33:12.000,325,11092420,-795,0,1700577191,12895.587968329994,35.92441035000229,54214.86454368001
2023-11-21,14:33:13.000,325,11092357,-795,0,1700577192,12895.527341539993,36.10768773000018,54214.82960808
2023-11-21,14:33:14.000,325,11092333,-795,0,1700577193,12895.439769509998,36.234572070003196,54214.83659520001
2023-11-21,14:33:15.000,325,11092384,-795,0,1700577194,12895.352197480002,36.298014240004704,54214.82262096
2023-11-21,14:33:16.000,325,11092389,-795,0,1700577195,12895.311779620002,36.368505539998296,54214.82960808
2023-11-21,14:33:17.000,325,11092378,-795,0,1700577196,12895.257889139997,36.41080032000173,54214.71781416001
2023-11-21,14:33:18.000,325,11092337,-795,0,1700577197,12895.331988550002,36.474242490003235,54214.74576264001
2023-11-21,14:33:19.000,325,11092395,-795,0,1700577198,12895.520605229998,36.48834075000195,54214.94838912
2023-11-21,14:33:20.000,325,11092414,-795,0,1700577199,12895.561023089998,36.48834075000195,54214.99031184
2023-11-21,14:33:21.000,325,11092412,-795,0,1700577200,12895.641858809999,36.35440727999958,54215.0462088
2023-11-21,14:33:22.000,325,11092352,-795,0,1700577201,12895.540814159998,36.248670330001914,54214.68986568
2023-11-21,14:33:23.000,325,11092417,-795,0,1700577202,12895.507132609993,36.21342467999784,54214.6619172
2023-11-21,14:33:24.000,325,11092362,-795,0,1700577203,12895.534077849989,36.14998251000361,54214.76672400001
2023-11-21,14:33:25.000,325,11092441,-795,0,1700577204,12895.662067739999,36.16408077000233,54214.8715308
2023-11-21,14:33:26.000,325,11092369,-795,0,1700577205,12895.73616714999,36.26981771999999,54214.75973688
2023-11-21,14:33:27.000,325,11092401,-795,0,1700577206,12895.769848699994,36.41080032000173,54214.724801280005
2023-11-21,14:33:28.000,325,11092423,-795,0,1700577207,12895.83721179999,36.460144230004516,54214.61999448001
2023-11-21,14:33:29.000,325,11092363,-795,0,1700577208,12895.93825644999,36.41080032000173,54214.78768536001
2023-11-21,14:33:30.000,325,11092335,-795,0,1700577209,12895.95846537999,36.375554669997655,54214.71781416001
2023-11-21,14:33:31.000,325,11092398,-795,0,1700577210,12896.04603741,36.30506337000406,54214.66890432001
2023-11-21,14:33:32.000,325,11092387,-795,0,1700577211,12895.992146929995,36.28391597999871,54214.63396872
2023-11-21,14:33:33.000,325,11092404,-795,0,1700577212,12895.951729069995,36.25571946000127,54214.592046
2023-11-21,14:33:34.000,325,11092424,-795,0,1700577213,12895.82373918,36.22047381000448,54214.417368
2023-11-21,14:33:35.000,325,11092404,-795,0,1700577214,12895.92478383,36.26276859000063,54214.51518768
2023-11-21,14:33:36.000,325,11092394,-795,0,1700577215,12895.931520139995,36.28391597999871,54214.57807176001
2023-11-21,14:33:37.000,325,11092381,-795,0,1700577216,12895.85742072999,36.241621200002555,54214.557110400005
2023-11-21,14:33:38.000,325,11092364,-795,0,1700577217,12895.722694529999,36.234572070003196,54214.44531648
2023-11-21,14:33:39.000,325,11092375,-795,0,1700577218,12895.554286779989,36.185228160000406,54214.24967712
2023-11-21,14:33:40.000,325,11092357,-795,0,1700577219,12895.459978439998,36.10063860000082,54214.29858696
2023-11-21,14:33:41.000,325,11092416,-795,0,1700577220,12895.365670099993,35.959655999999086,54214.3474968
2023-11-21,14:33:42.000,325,11092350,-795,0,1700577221,12895.170317110002,35.86096818000078,54214.054037760005
2023-11-21,14:33:43.000,325,11092397,-795,0,1700577222,12895.257889139997,35.88211556999886,54214.06102488
2023-11-21,14:33:44.000,325,11092375,-795,0,1700577223,12895.278098069997,35.88211556999886,54214.04705064001
2023-11-21,14:33:45.000,325,11092389,-795,0,1700577224,12895.230943900002,35.790476879999915,54214.04006352
2023-11-21,14:33:46.000,325,11092385,-795,0,1700577225,12895.076008769996,35.68473993000225,54213.99814080001
2023-11-21,14:33:47.000,325,11092360,-795,0,1700577226,12895.022118289991,35.49441341999773,54213.718656000005
2023-11-21,14:33:48.000,325,11092386,-795,0,1700577227,12895.049063530001,35.39572559999942,54213.767565840004
2023-11-21,14:33:49.000,325,11092350,-795,0,1700577228,12895.190526040002,35.45916777000093,54213.85141128
2023-11-21,14:33:50.000,325,11092373,-795,0,1700577229,12895.271361760002,35.67769080000289,54213.837437040005
2023-11-21,14:33:51.000,325,11092366,-795,0,1700577230,12895.278098069997,35.91736122000293,54213.84442416
2023-11-21,14:33:52.000,325,11092405,-795,0,1700577231,12895.257889139997,36.14293338000425,54213.77455296
2023-11-21,14:33:53.000,325,11092401,-795,0,1700577232,12895.197262349997,36.27686684999935,54213.62782344
2023-11-21,14:33:54.000,325,11092345,-795,0,1700577233,12895.183789729992,36.48834075000195,54213.767565840004
2023-11-21,14:33:55.000,325,11092419,-795,0,1700577234,12895.143371869992,36.5799794400009,54213.73263024001
2023-11-21,14:33:56.000,325,11092383,-795,0,1700577235,12895.035590909996,36.650470740001765,54213.80250144
2023-11-21,14:33:57.000,325,11092385,-795,0,1700577236,12894.88739209,36.71391291000327,54213.51602952
2023-11-21,14:33:58.000,325,11092386,-795,0,1700577237,12894.88065577999,36.73506030000135,54213.70468176
2023-11-21,14:33:59.000,325,11092397,-795,0,1700577238,12894.84697423,36.77735508000478,54213.85141128
2023-11-21,14:34:00.000,325,11092411,-795,0,1700577239,12894.77961112999,36.79850247000286,54213.79551432
2023-11-21,14:34:01.000,325,11092414,-795,0,1700577240,12894.72572065,36.939485070004594,54213.92128248
2023-11-21,14:34:02.000,325,11092378,-795,0,1700577241,12894.49668610999,37.08046766999905,54213.886346880005
2023-11-21,14:34:03.000,325,11092428,-795,0,1700577242,12894.287860499993,37.16505722999864,54213.718656000005
2023-11-21,14:34:04.000,325,11092423,-795,0,1700577243,12894.105980129993,37.277843310002936,54213.76057872001
2023-11-21,14:34:05.000,325,11092331,-795,0,1700577244,12893.951045000002,37.35538374000316,54213.886346880005
2023-11-21,14:34:06.000,325,11092429,-795,0,1700577245,12893.789373560001,37.29899070000101,54213.90730824001
2023-11-21,14:34:07.000,325,11092373,-795,0,1700577246,12893.5468664,37.24964678999822,54213.85141128
2023-11-21,14:34:08.000,325,11092333,-795,0,1700577247,12893.29762292999,37.09456592999777,54213.86538552
2023-11-21,14:34:09.000,325,11092409,-795,0,1700577248,12893.115742559989,36.868993770003726,54213.97019232
2023-11-21,14:34:10.000,325,11092400,-795,0,1700577249,12892.927125879993,36.61522508999769,54213.886346880005
2023-11-21,14:34:11.000,325,11092430,-795,0,1700577250,12892.785663369992,36.61522508999769,54213.79551432
2023-11-21,14:34:12.000,325,11092402,-795,0,1700577251,12892.597046689996,36.650470740001765,54213.788527200006
2023-11-21,14:34:13.000,325,11092432,-795,0,1700577252,12892.314121669995,36.74210943000071,54213.58590072
2023-11-21,14:34:14.000,325,11092430,-795,0,1700577253,12892.024460339999,36.67161812999984,54213.57192648001
2023-11-21,14:34:15.000,325,11092393,-795,0,1700577254,12891.849316279993,36.55883205000282,54213.73961736001
2023-11-21,14:34:16.000,325,11092405,-795,0,1700577255,12891.593336500002,36.298014240004704,54213.6837204
2023-11-21,14:34:17.000,325,11092399,-795,0,1700577256,12891.458610299997,35.973754259997804,54213.54397800001
2023-11-21,14:34:18.000,325,11092396,-795,0,1700577257,12891.22957576,35.71293644999969,54213.3693
2023-11-21,14:34:19.000,325,11092332,-795,0,1700577258,12891.22957576,35.54375733000052,54213.2994288
2023-11-21,14:34:20.000,325,11092401,-795,0,1700577259,12891.12853111,35.40982385999814,54213.20859624001
2023-11-21,14:34:21.000,325,11092389,-795,0,1700577260,12891.074640629995,35.31113603999984,54213.08981520001
2023-11-21,14:34:22.000,325,11092418,-795,0,1700577261,12890.933178119994,35.24064473999897,54213.01295688
2023-11-21,14:34:23.000,325,11092353,-795,0,1700577262,12890.778242989989,35.13490779000131,54212.565781200006
2023-11-21,14:34:24.000,325,11092423,-795,0,1700577263,12890.636780479988,35.156055179999385,54212.55180696
2023-11-21,14:34:25.000,325,11092361,-795,0,1700577264,12890.778242989989,35.21949735000089,54212.614691040006
2023-11-21,14:34:26.000,325,11092415,-795,0,1700577265,12890.744561439999,35.31113603999984,54212.50289712
2023-11-21,14:34:27.000,325,11092380,-795,0,1700577266,12890.656989409988,35.41687299000478,54212.34918048001
2023-11-21,14:34:28.000,325,11092426,-795,0,1700577267,12890.784979299999,35.46621690000029,54212.25136080001
2023-11-21,14:34:29.000,325,11092376,-755,0,1700577268,12890.758034059989,35.5296590700018,54211.99982448
2023-11-21,14:34:30.000,325,11092362,-795,0,1700577269,12890.872551329994,35.49441341999773,54212.02078584
2023-11-21,14:34:31.000,325,11092359,-795,0,1700577270,12890.886023949999,35.59310124000331,54212.041747200004
2023-11-21,14:34:32.000,325,11092404,-795,0,1700577271,12890.94665074,35.783427750000556,54211.98585024001
2023-11-21,14:34:33.000,325,11092402,-795,0,1700577272,12891.00727753,35.94555774000037,54211.825146480005
2023-11-21,14:34:34.000,325,11092379,-795,0,1700577273,12891.04769539,36.15703164000297,54211.79021088
2023-11-21,14:34:35.000,325,11092391,-795,0,1700577274,12891.12179479999,36.36145640999894,54211.67142984
2023-11-21,14:34:36.000,325,11092416,-795,0,1700577275,12891.24304837999,36.50948814000003,54211.67142984
2023-11-21,14:34:37.000,325,11092449,-795,0,1700577276,12891.33062041,36.58702857000026,54211.50373896
2023-11-21,14:34:38.000,325,11092364,-795,0,1700577277,12891.546182329992,36.68571638999856,54211.55264880001
2023-11-21,14:34:39.000,325,11092391,-795,0,1700577278,12891.795425799988,36.840797249999014,54211.68540408
2023-11-21,14:34:40.000,325,11092388,-795,0,1700577279,12891.936888309989,37.03112376000354,54211.63649424
2023-11-21,14:34:41.000,325,11092389,-795,0,1700577280,12892.07835081999,37.25669592000486,54211.66444272
2023-11-21,14:34:42.000,325,11092433,-795,0,1700577281,12892.09855974999,37.37653113000124,54211.59457152
2023-11-21,14:34:43.000,325,11092420,-795,0,1700577282,12892.071614509994,37.40472764999868,54211.59457152
2023-11-21,14:34:44.000,325,11092389,-795,0,1700577283,12892.064878199999,37.36243287000252,54211.3779708
2023-11-21,14:34:45.000,325,11092426,-795,0,1700577284,12892.14571392,37.35538374000316,54211.34303520001
2023-11-21,14:34:46.000,325,11092422,-795,0,1700577285,12892.19960439999,37.32718721999845,54211.3080996
2023-11-21,14:34:47.000,325,11092393,-795,0,1700577286,12892.22654964,37.172106359998,54211.46880336
2023-11-21,14:34:48.000,325,11092384,-795,0,1700577287,12892.152450229994,37.115713320003124,54211.370983680004
2023-11-21,14:34:49.000,325,11092420,-795,0,1700577288,12892.044669269999,37.115713320003124,54211.31508672001
2023-11-21,14:34:50.000,325,11092376,-795,0,1700577289,12891.896470449989,37.12276245000248,54210.97970496001
2023-11-21,14:34:51.000,325,11092406,-795,0,1700577290,12891.728062699993,37.115713320003124,54211.00765344001
2023-11-21,14:34:52.000,325,11092373,-795,0,1700577291,12891.606809119992,36.99587810999947,54210.888872400006
2023-11-21,14:34:53.000,325,11092401,-795,0,1700577292,12891.371038270001,36.97473072000139,54210.721181520006
2023-11-21,14:34:54.000,325,11092425,-795,0,1700577293,12891.33062041,36.840797249999014,54210.54650352001
2023-11-21,14:34:55.000,325,11092395,-795,0,1700577294,12891.371038270001,36.68571638999856,54210.553490640006
2023-11-21,14:34:56.000,325,11092350,-795,0,1700577295,12891.337356719996,36.643421610002406,54210.51855504
2023-11-21,14:34:57.000,325,11092426,-795,0,1700577296,12891.357565649996,36.78440421000414,54210.34387704
2023-11-21,14:34:58.000,325,11092377,-795,0,1700577297,12891.384510889991,36.84784637999837,54210.029456640004
2023-11-21,14:34:59.000,325,11092322,-795,0,1700577298,12891.364301959991,36.79850247000286,54210.050418000006
2023-11-21,14:35:00.000,325,11092408,-795,0,1700577299,12891.350829340001,36.86194464000437,54209.95958544
2023-11-21,14:35:01.000,325,11092432,-795,0,1700577300,12891.33062041,36.91128854999988,54209.882727120006
2023-11-21,14:35:02.000,325,11092378,-795,0,1700577301,12891.344093029991,36.91128854999988,54209.63817792001
2023-11-21,14:35:03.000,325,11092353,-795,0,1700577302,12891.485555539992,36.98882898000011,54209.63817792001
2023-11-21,14:35:04.000,325,11092377,-795,0,1700577303,12891.633754360002,37.14390984000056,54209.44952568001
2023-11-21,14:35:05.000,325,11092395,-795,0,1700577304,12891.620281739997,37.33423634999781,54209.3866416
2023-11-21,14:35:06.000,325,11092325,-795,0,1700577305,12891.586600189992,37.4822680799989,54209.21895072
2023-11-21,14:35:07.000,325,11092400,-795,0,1700577306,12891.573127570002,37.461120690000826,54209.13510528001
2023-11-21,14:35:08.000,325,11092416,-795,0,1700577307,12891.458610299997,37.41882591000467,54209.06523408001
2023-11-21,14:35:09.000,325,11092433,-795,0,1700577308,12891.276729929996,37.48931720999826,54208.84863336001
2023-11-21,14:35:10.000,325,11092401,-795,0,1700577309,12891.16221265999,37.644398069998715,54208.72985232001
2023-11-21,14:35:11.000,325,11092363,-795,0,1700577310,12891.014013839995,37.82767545000388,54208.82767200001
2023-11-21,14:35:12.000,325,11092375,-795,0,1700577311,12890.717616199989,38.088493260002,54208.60408416
2023-11-21,14:35:13.000,325,11092354,-795,0,1700577312,12890.434691180002,38.31406542000332,54208.49229024001
2023-11-21,14:35:14.000,325,11092353,-795,0,1700577313,12890.293228670002,38.511441059999925,54208.38748344
2023-11-21,14:35:15.000,325,11092398,-795,0,1700577314,12890.057457819996,38.70881670000381,54208.35953496
2023-11-21,14:35:16.000,325,11092403,-795,0,1700577315,12889.86210482999,38.87094669000362,54208.254728160005
2023-11-21,14:35:17.000,325,11092405,-795,0,1700577316,12889.76779649,38.927339729998494,54208.087037280005
2023-11-21,14:35:18.000,325,11092404,-795,0,1700577317,12889.78800542,39.089469719998306,54207.982230479996
2023-11-21,14:35:19.000,325,11092415,-795,0,1700577318,12889.895786379995,39.23045232000004,54208.08005016001
2023-11-21,14:35:20.000,325,11092424,-795,0,1700577319,12889.86210482999,39.35733666000306,54208.01017896001
2023-11-21,14:35:21.000,325,11092373,-795,0,1700577320,12889.82168696999,39.491270129998156,54207.93332064
2023-11-21,14:35:22.000,325,11092369,-795,0,1700577321,12889.84189589999,39.547663170000305,54207.954282
2023-11-21,14:35:23.000,325,11092397,-795,0,1700577322,12889.78126910999,39.64635098999861,54207.82152672001
2023-11-21,14:35:24.000,325,11092395,-795,0,1700577323,12889.774532799995,39.75208794000355,54207.71671992
2023-11-21,14:35:25.000,325,11092392,-795,0,1700577324,12889.74085124999,39.85077576000185,54207.632874480005
2023-11-21,14:35:26.000,325,11092407,-795,0,1700577325,12889.855368519995,40.02700401000038,54207.85646232
2023-11-21,14:35:27.000,325,11092431,-795,0,1700577326,12889.78800542,40.14683922000404,54207.78659112
2023-11-21,14:35:28.000,325,11092435,-795,0,1700577327,12889.794741729995,40.26667443000042,54207.73768128
2023-11-21,14:35:29.000,325,11092398,-795,0,1700577328,12889.78126910999,40.32306747000257,54207.93332064
2023-11-21,14:35:30.000,325,11092358,-795,0,1700577329,12889.74758756,40.43585354999959,54207.82851384
2023-11-21,14:35:31.000,325,11092436,-795,0,1700577330,12889.63980659999,40.67552396999963,54207.67479720001
2023-11-21,14:35:32.000,325,11092419,-795,0,1700577331,12889.66001552999,40.85175221999816,54207.77261688001
2023-11-21,14:35:33.000,325,11092414,-795,0,1700577332,12889.471398849993,40.879948740002874,54207.71671992
2023-11-21,14:35:34.000,325,11092417,-795,0,1700577333,12889.316463720003,40.90109613000095,54207.68877144
2023-11-21,14:35:35.000,325,11092420,-795,0,1700577334,12889.222155379997,40.83765395999944,54207.82851384
2023-11-21,14:35:36.000,325,11092326,-795,0,1700577335,12889.121110729997,40.76011352999922,54207.69575856001
2023-11-21,14:35:37.000,325,11092408,-795,0,1700577336,12889.060483939997,40.767162659998576,54207.83550096
2023-11-21,14:35:38.000,325,11092428,-795,0,1700577337,12888.993120840001,40.816506570001366,54207.72370704001
2023-11-21,14:35:39.000,325,11092312,-795,0,1700577338,12888.986384529991,40.96453830000246,54207.7097328
2023-11-21,14:35:40.000,325,11092396,-795,0,1700577339,12888.966175599991,41.176012199997786,54207.82152672001
2023-11-21,14:35:41.000,325,11092400,-795,0,1700577340,12888.89207619,41.274700020003365,54207.751655520005
2023-11-21,14:35:42.000,325,11092378,-795,0,1700577341,12888.777558919995,41.29584741000144,54207.71671992
2023-11-21,14:35:43.000,325,11092416,-795,0,1700577342,12888.636096409995,41.274700020003365,54207.79357824001
2023-11-21,14:35:44.000,325,11092443,-795,0,1700577343,12888.595678549995,41.15486480999971,54207.89838504
2023-11-21,14:35:45.000,325,11092385,-795,0,1700577344,12888.54178806999,40.95044004000374,54207.89838504
2023-11-21,14:35:46.000,325,11092316,-795,0,1700577345,12888.50810652,40.67552396999963,54207.86344944001
2023-11-21,14:35:47.000,325,11092393,-795,0,1700577346,12888.56873331,40.50634485000046,54207.75864264
2023-11-21,14:35:48.000,325,11092387,-795,0,1700577347,12888.73040475,40.31601834000321,54207.86344944001
2023-11-21,14:35:49.000,325,11092397,-795,0,1700577348,12888.939230359996,40.11864269999933,54207.96126912001
2023-11-21,14:35:50.000,325,11092373,-795,0,1700577349,12889.047011319992,40.01995488000102,54208.08005016001
2023-11-21,14:35:51.000,325,11092394,-795,0,1700577350,12889.222155379997,39.86487402000057,54208.17786984001
2023-11-21,14:35:52.000,325,11092368,-795,0,1700577351,12889.404035749998,39.73798968000483,54208.233766800004
2023-11-21,14:35:53.000,325,11092349,-795,0,1700577352,12889.633070289994,39.65340011999797,54208.233766800004
2023-11-21,14:35:54.000,325,11092412,-795,0,1700577353,12889.84189589999,39.604056210002454,54208.43639328
2023-11-21,14:35:55.000,325,11092441,-795,0,1700577354,12890.057457819996,39.57585968999774,54208.48530312
2023-11-21,14:35:56.000,325,11092377,-795,0,1700577355,12890.232601880001,39.66749838000396,54208.5481872
2023-11-21,14:35:57.000,325,11092344,-795,0,1700577356,12890.353855460002,39.80143184999906,54208.61107128001
2023-11-21,14:35:58.000,325,11092394,-795,0,1700577357,12890.434691180002,39.86487402000057,54208.67395536
2023-11-21,14:35:59.000,325,11092376,-795,0,1700577358,12890.643516789998,39.99175836000359,54208.95344016
2023-11-21,14:36:00.000,325,11092418,-795,0,1700577359,12890.845606089999,40.10454444000061,54209.023311360004
2023-11-21,14:36:01.000,325,11092346,-795,0,1700577360,12891.054431699995,40.29487094999786,54209.023311360004
2023-11-21,14:36:02.000,325,11092329,-795,0,1700577361,12891.18242158999,40.34421486000065,54209.12811816
2023-11-21,14:36:03.000,325,11092383,-795,0,1700577362,12891.24304837999,40.38650964000408,54209.03728560001
2023-11-21,14:36:04.000,325,11092379,-795,0,1700577363,12891.424928749992,40.45700093999767,54209.239912080004
2023-11-21,14:36:05.000,325,11092387,-795,0,1700577364,12891.606809119992,40.50634485000046,54209.54035824001
2023-11-21,14:36:06.000,325,11092353,-795,0,1700577365,12891.755007940003,40.65437658000155,54209.51939688001
2023-11-21,14:36:07.000,325,11092360,-795,0,1700577366,12891.882997829998,40.72486788000242,54209.50542264
2023-11-21,14:36:08.000,325,11092409,-795,0,1700577367,12892.031196649994,40.774211789997935,54209.47048704001
2023-11-21,14:36:09.000,325,11092364,-795,0,1700577368,12892.38822108,40.83765395999944,54209.74997184
2023-11-21,14:36:10.000,325,11092382,-795,0,1700577369,12892.677882409997,40.858801350004796,54209.72901048
2023-11-21,14:36:11.000,325,11092398,-795,0,1700577370,12892.960807429998,40.97158743000182,54209.77792032
2023-11-21,14:36:12.000,325,11092397,-795,0,1700577371,12893.29762292999,41.07732437999948,54209.84779152
2023-11-21,14:36:13.000,325,11092414,-795,0,1700577372,12893.634438429995,41.14076655000099,54209.86875288
2023-11-21,14:36:14.000,325,11092386,-795,0,1700577373,12893.957781309997,41.218306980001216,54209.910675600004
2023-11-21,14:36:15.000,325,11092418,-795,0,1700577374,12894.415850389989,41.38043697000103,54210.26003160001
2023-11-21,14:36:16.000,325,11092375,-795,0,1700577375,12894.692039099995,41.60600913000235,54210.315928560005
2023-11-21,14:36:17.000,325,11092386,-795,0,1700577376,12895.015381979996,41.6624021700045,54210.49060656
2023-11-21,14:36:18.000,325,11092391,-795,0,1700577377,12895.197262349997,41.66945130000386,54210.434709600006
2023-11-21,14:36:19.000,325,11092339,-795,0,1700577378,12895.399351649998,41.73289346999809,54210.59541336001
2023-11-21,14:36:20.000,325,11092376,-795,0,1700577379,12895.608177259994,41.74699173000408,54210.721181520006
2023-11-21,14:36:21.000,325,11092400,-795,0,1700577380,12895.830475489995,41.739942600004724,54210.867911040004
2023-11-21,14:36:22.000,325,11092398,-795,0,1700577381,12895.93825644999,41.739942600004724,54210.75611712
2023-11-21,14:36:23.000,325,11092405,-795,0,1700577382,12896.194236229996,41.78223738000088,54210.90284664
2023-11-21,14:36:24.000,325,11092377,-795,0,1700577383,12896.477161249997,41.83863042000303,54211.17534432001
2023-11-21,14:36:25.000,325,11092369,-795,0,1700577384,12896.672514239988,41.859777810001106,54211.252202640004
2023-11-21,14:36:26.000,325,11092367,-795,0,1700577385,12896.807240439994,42.01485867000156,54211.07053752
2023-11-21,14:36:27.000,325,11092393,-795,0,1700577386,12897.110374389995,42.07125171000371,54211.2382284
2023-11-21,14:36:28.000,325,11092359,-795,0,1700577387,12897.460662509991,42.12764474999858,54211.39893216
2023-11-21,14:36:29.000,325,11092444,-795,0,1700577388,12897.736851219997,42.23338170000352,54211.559635920006
2023-11-21,14:36:30.000,325,11092418,-795,0,1700577389,12898.100611959999,42.282725609999034,54211.79719800001
2023-11-21,14:36:31.000,325,11092415,-795,0,1700577390,12898.4643727,42.275676479999674,54211.971876
2023-11-21,14:36:32.000,325,11092436,-795,0,1700577391,12898.807924510002,42.275676479999674,54212.090657040004
2023-11-21,14:36:33.000,325,11092451,-795,0,1700577392,12899.124531079993,42.23338170000352,54212.17450248
2023-11-21,14:36:34.000,325,11092358,-795,0,1700577393,12899.326620379994,42.17698866000137,54212.3561676
2023-11-21,14:36:35.000,325,11092463,-795,0,1700577394,12899.60280909,42.18403779000073,54212.447000160006
2023-11-21,14:36:36.000,325,11092391,-795,0,1700577395,12899.84531625,42.16289040000265,54212.58674256001
2023-11-21,14:36:37.000,325,11092400,-795,0,1700577396,12899.953097209996,42.11354648999986,54212.55180696
2023-11-21,14:36:38.000,325,11092414,-795,0,1700577397,12900.101296029992,41.98666215000412,54212.62167816
2023-11-21,14:36:39.000,325,11092417,-795,0,1700577398,12900.296649019998,41.88797432999854,54212.83827888
2023-11-21,14:36:40.000,325,11092386,-795,0,1700577399,12900.377484739998,41.76813912000216,54212.94308568001
2023-11-21,14:36:41.000,325,11092390,-795,0,1700577400,12900.512210939989,41.71879520999937,54212.95705992
2023-11-21,14:36:42.000,325,11092410,-795,0,1700577401,12900.599782969999,41.6624021700045,54212.87321448001
2023-11-21,14:36:43.000,325,11092431,-795,0,1700577402,12900.687354999995,41.6624021700045,54212.78936904
2023-11-21,14:36:44.000,325,11092372,-795,0,1700577403,12900.85576274999,41.5496160900002,54212.87321448001
2023-11-21,14:36:45.000,325,11092390,-795,0,1700577404,12901.111742529996,41.35928958000295,54213.096802320004
2023-11-21,14:36:46.000,325,11092444,-795,0,1700577405,12901.360985999992,41.33109305999824,54213.15968640001
2023-11-21,14:36:47.000,325,11092366,-795,0,1700577406,12901.569811609988,41.288798280002084,54213.13173792
2023-11-21,14:36:48.000,325,11092387,-795,0,1700577407,12901.744955669994,41.29584741000144,54213.166673520005
2023-11-21,14:36:49.000,325,11092350,-795,0,1700577408,12901.83926401,41.338142190004874,54213.285454560006
2023-11-21,14:36:50.000,325,11092363,-795,0,1700577409,12901.95378127999,41.401584359999106,54213.22955760001
2023-11-21,14:36:51.000,325,11092435,-795,0,1700577410,12902.14239796,41.408633489998465,54213.13872504001
2023-11-21,14:36:52.000,325,11092388,-795,0,1700577411,12902.250178919996,41.38043697000103,54213.17366064
2023-11-21,14:36:53.000,325,11092388,-795,0,1700577412,12902.236706299991,41.450928270001896,54212.99199552001
2023-11-21,14:36:54.000,325,11092431,-795,0,1700577413,12902.418586669992,41.47207565999997,54213.047892480005
2023-11-21,14:36:55.000,325,11092406,-795,0,1700577414,12902.842974199993,41.57076347999828,54213.285454560006
2023-11-21,14:36:56.000,325,11092415,-795,0,1700577415,12903.07874505,41.6483039099985,54213.34135152
2023-11-21,14:36:57.000,325,11092379,-795,0,1700577416,12903.17305338999,41.93026911000197,54213.4391712
2023-11-21,14:36:58.000,325,11092421,-795,0,1700577417,12903.226943869995,42.07125171000371,54213.17366064
2023-11-21,14:36:59.000,325,11092401,-795,0,1700577418,12903.429033169996,42.212234309998166,54213.39026136
2023-11-21,14:37:00.000,325,11092413,-795,0,1700577419,12903.577231989992,42.3532169099999,54213.502055280005
2023-11-21,14:37:01.000,325,11092389,-795,0,1700577420,12903.617649849992,42.451904729998205,54213.46013256
2023-11-21,14:37:02.000,325,11092400,-795,0,1700577421,12903.738903429992,42.63518211000337,54213.5789136
2023-11-21,14:37:03.000,325,11092397,-795,0,1700577422,12903.860157009993,42.88190166000277,54213.73961736001
2023-11-21,14:37:04.000,325,11092409,-795,0,1700577423,12904.062246309993,42.959442090002995,54213.87935976001
2023-11-21,14:37:05.000,325,11092427,-795,0,1700577424,12904.27107191999,43.10747382000409,54213.98416656
2023-11-21,14:37:06.000,325,11092394,-795,0,1700577425,12904.41253442999,43.17091598999832,54214.04006352
2023-11-21,14:37:07.000,325,11092341,-795,0,1700577426,12904.506842769995,43.26255468000454,54213.92826960001
2023-11-21,14:37:08.000,325,11092363,-795,0,1700577427,12904.607887419996,43.45288119000179,54214.04006352
2023-11-21,14:37:09.000,325,11092382,-795,0,1700577428,12904.688723139996,43.579765530004806,54214.21474152001
2023-11-21,14:37:10.000,325,11092324,-795,0,1700577429,12904.64156897,43.68550248000247,54214.340509680005
2023-11-21,14:37:11.000,325,11092391,-795,0,1700577430,12904.64156897,43.74189552000462,54214.51518768
2023-11-21,14:37:12.000,325,11092392,-795,0,1700577431,12904.567469559996,43.889927249998436,54214.57108464001
2023-11-21,14:37:13.000,325,11092388,-795,0,1700577432,12904.486633839995,43.91812377000315,54214.5221748
2023-11-21,14:37:14.000,325,11092364,-795,0,1700577433,12904.284544539994,43.83353421000356,54214.75973688
2023-11-21,14:37:15.000,325,11092353,-795,0,1700577434,12904.102664169994,43.80533768999885,54214.78069824
2023-11-21,14:37:16.000,325,11092311,-795,0,1700577435,12903.799530219992,43.84058334000292,54214.773711120004
2023-11-21,14:37:17.000,325,11092395,-795,0,1700577436,12903.658067709992,43.819435950004845,54214.724801280005
2023-11-21,14:37:18.000,325,11092384,-795,0,1700577437,12903.570495679996,43.69960074000119,54214.8715308
2023-11-21,14:37:19.000,325,11092383,-795,0,1700577438,12903.563759370001,43.66435509000439,54215.14402848
2023-11-21,14:37:20.000,325,11092432,-795,0,1700577439,12903.476187339991,43.69960074000119,54215.13704136
2023-11-21,14:37:21.000,325,11092354,-795,0,1700577440,12903.557023059991,43.763042910002696,54215.11608
2023-11-21,14:37:22.000,325,11092343,-795,0,1700577441,12903.705221880002,43.91812377000315,54215.19293832
2023-11-21,14:37:23.000,325,11092360,-795,0,1700577442,12903.866893320002,44.08025376000296,54215.109092880004
2023-11-21,14:37:24.000,325,11092347,-795,0,1700577443,12904.001619519993,44.38336635000451,54215.3606292
2023-11-21,14:37:25.000,325,11092388,-795,0,1700577444,12904.244126679994,44.65123329000198,54215.57722992001
2023-11-21,14:37:26.000,325,11092416,-795,0,1700577445,12904.27780823,44.8768054500033,54215.66806248
2023-11-21,14:37:27.000,325,11092440,-795,0,1700577446,12904.116136789999,45.10237761000462,54215.70299808001
2023-11-21,14:37:28.000,325,11092397,-795,0,1700577447,12904.048773689989,45.23631107999972,54215.814792
2023-11-21,14:37:29.000,325,11092388,-795,0,1700577448,12903.927520110003,45.271556730003795,54215.68902384
2023-11-21,14:37:30.000,325,11092318,-795,0,1700577449,12903.934256419998,45.278605860003154,54215.96152152001
2023-11-21,14:37:31.000,325,11092417,-795,0,1700577450,12903.967937969988,45.15172152000014,54216.05235408
2023-11-21,14:37:32.000,325,11092390,-795,0,1700577451,12903.927520110003,45.1235250000027,54216.14318664
2023-11-21,14:37:33.000,325,11092359,-795,0,1700577452,12903.772584979997,45.0248371800044,54216.04536696
2023-11-21,14:37:34.000,325,11092413,-795,0,1700577453,12903.671540329997,44.996640659999684,54216.115238160004
2023-11-21,14:37:35.000,325,11092382,-795,0,1700577454,12903.604177230001,44.989591530000325,54216.31786464
2023-11-21,14:37:36.000,325,11092419,-795,0,1700577455,12903.42229686,44.982542400000966,54216.41568432001
2023-11-21,14:37:37.000,325,11092385,-795,0,1700577456,12903.36167007,45.06713196000055,54216.49254264001
2023-11-21,14:37:38.000,325,11092360,-795,0,1700577457,12903.206734939995,45.05303370000183,54216.24100632
2023-11-21,14:37:39.000,325,11092369,-795,0,1700577458,12903.267361729995,44.996640659999684,54216.54145248001
2023-11-21,14:37:40.000,325,11092381,-795,0,1700577459,12903.27409803999,44.88385458000266,54216.63228504001
2023-11-21,14:37:41.000,325,11092433,-795,0,1700577460,12903.267361729995,44.84860892999859,54216.73010472001
2023-11-21,14:37:42.000,325,11092416,-795,0,1700577461,12903.11916291,44.806314150002436,54216.66722064
2023-11-21,14:37:43.000,325,11092385,-795,0,1700577462,12903.09895398,44.72877372000221,54216.71613048
2023-11-21,14:37:44.000,325,11092420,-795,0,1700577463,12903.13263552999,44.756970239999646,54216.73010472001
2023-11-21,14:37:45.000,325,11092357,-795,0,1700577464,12903.287570659995,44.771068499998364,54216.98164104
2023-11-21,14:37:46.000,325,11092417,-795,0,1700577465,12903.28083435,44.756970239999646,54217.0026024
2023-11-21,14:37:47.000,325,11092414,-795,0,1700577466,12903.40208793,44.71467546000349,54217.05151224
2023-11-21,14:37:48.000,325,11092430,-795,0,1700577467,12903.489659959996,44.71467546000349,54216.96067968
2023-11-21,14:37:49.000,325,11092403,-795,0,1700577468,12903.583968300001,44.67942980999942,54216.974653920006
2023-11-21,14:37:50.000,325,11092378,-795,0,1700577469,12903.698485569992,44.51025069000025,54217.121383440004
2023-11-21,14:37:51.000,325,11092380,-795,0,1700577470,12903.880365939993,44.50320156000089,54217.26112584001
2023-11-21,14:37:52.000,325,11092386,-795,0,1700577471,12903.907311180003,44.4186120000013,54217.33798416
2023-11-21,14:37:53.000,325,11092433,-795,0,1700577472,12903.961201659993,44.32697331000236,54217.2471516
2023-11-21,14:37:54.000,325,11092393,-795,0,1700577473,12903.981410589993,44.31287505000364,54217.421829599996
2023-11-21,14:37:55.000,325,11092352,-795,0,1700577474,12904.068982619989,44.27762939999957,54217.35195840001
2023-11-21,14:37:56.000,325,11092380,-795,0,1700577475,12904.075718929998,44.29172765999829,54217.50567504
2023-11-21,14:37:57.000,325,11092387,-795,0,1700577476,12904.015092139998,44.31287505000364,54217.54061064
2023-11-21,14:37:58.000,325,11092399,-795,0,1700577477,12903.853420699998,44.362218959999154,54217.55458488
2023-11-21,14:37:59.000,325,11092401,-795,0,1700577478,12903.947729039988,44.319924180003,54217.41484248
2023-11-21,14:38:00.000,325,11092389,-795,0,1700577479,12903.994883209998,44.25648201000149,54217.60349472
2023-11-21,14:38:01.000,325,11092458,-795,0,1700577480,12904.156554649999,44.26353114000085,54217.72926288
2023-11-21,14:38:02.000,325,11092352,-795,0,1700577481,12904.29128084999,44.20008896999934,54217.78515984001
2023-11-21,14:38:03.000,325,11092403,-795,0,1700577482,12904.2575993,44.15074506000383,54217.65240456
2023-11-21,14:38:04.000,325,11092398,-795,0,1700577483,12904.237390369999,44.14369593000447,54217.75022424
2023-11-21,14:38:05.000,325,11092385,-795,0,1700577484,12904.25086298999,44.136646799997834,54217.862018160005
2023-11-21,14:38:06.000,325,11092420,-795,0,1700577485,12904.136345719999,44.10140115000104,54218.02272192001
2023-11-21,14:38:07.000,325,11092387,-795,0,1700577486,12904.015092139998,43.960418549999304,54217.980799200006
2023-11-21,14:38:08.000,325,11092409,-795,0,1700577487,12903.914047489998,43.81238681999821,54217.980799200006
2023-11-21,14:38:09.000,325,11092373,-795,0,1700577488,12903.833211769997,43.66435509000439,54218.05765752
2023-11-21,14:38:10.000,325,11092324,-795,0,1700577489,12903.752376049997,43.48107770999923,54218.00874768
2023-11-21,14:38:11.000,325,11092421,-795,0,1700577490,12903.799530219992,43.368291630002204,54217.96682496
2023-11-21,14:38:12.000,325,11092415,-795,0,1700577491,12903.759112359992,43.304849460000696,54218.00176056001
2023-11-21,14:38:13.000,325,11092392,-795,0,1700577492,12903.759112359992,43.28370207000262,54217.85503104001
2023-11-21,14:38:14.000,325,11092443,-795,0,1700577493,12903.651331399997,43.2696038100039,54217.89695376
2023-11-21,14:38:15.000,325,11092413,-795,0,1700577494,12903.624386160001,43.24140728999919,54217.93188936001
2023-11-21,14:38:16.000,325,11092369,-795,0,1700577495,12903.563759370001,43.32599684999877,54218.05765752
2023-11-21,14:38:17.000,325,11092409,-795,0,1700577496,12903.503132580001,43.38943902000028,54217.980799200006
2023-11-21,14:38:18.000,325,11092349,-795,0,1700577497,12903.39535161999,43.34009511000477,54217.91791512
2023-11-21,14:38:19.000,325,11092414,-795,0,1700577498,12903.28083435,43.34009511000477,54217.72926288
2023-11-21,14:38:20.000,325,11092394,-795,0,1700577499,12903.29430696999,43.27665294000326,54217.7711856
2023-11-21,14:38:21.000,325,11092395,-795,0,1700577500,12903.327988519995,43.27665294000326,54217.792146960004
2023-11-21,14:38:22.000,325,11092431,-795,0,1700577501,12903.32125221,43.24845641999855,54217.65939168
2023-11-21,14:38:23.000,325,11092399,-795,0,1700577502,12903.307779589995,43.27665294000326,54217.589520479996
2023-11-21,14:38:24.000,325,11092377,-795,0,1700577503,12903.408824239996,43.29780033000134,54217.71528864001
2023-11-21,14:38:25.000,325,11092418,-795,0,1700577504,12903.348197449995,43.34009511000477,54217.60349472
2023-11-21,14:38:26.000,325,11092371,-795,0,1700577505,12903.226943869995,43.311898590000055,54217.49868792001
2023-11-21,14:38:27.000,325,11092371,-795,0,1700577506,12903.17305338999,43.311898590000055,54217.19824176
2023-11-21,14:38:28.000,325,11092361,-755,0,1700577507,12903.15958077,43.354193370003486,54217.12837056
2023-11-21,14:38:29.000,325,11092392,-795,0,1700577508,12903.39535161999,43.311898590000055,54217.254138719996
2023-11-21,14:38:30.000,325,11092413,-795,0,1700577509,12903.469451029996,43.26255468000454,54217.13535768001
2023-11-21,14:38:31.000,325,11092410,-795,0,1700577510,12903.624386160001,43.24845641999855,54217.12837056
2023-11-21,14:38:32.000,325,11092379,-795,0,1700577511,12903.685012950002,43.354193370003486,54216.96067968
2023-11-21,14:38:33.000,325,11092382,-795,0,1700577512,12903.893838559998,43.488126839998586,54216.89779560001
2023-11-21,14:38:34.000,325,11092373,-795,0,1700577513,12904.035301069998,43.5163233600033,54216.92574408001
2023-11-21,14:38:35.000,325,11092383,-795,0,1700577514,12904.095927859998,43.56566726999881,54216.89080848
2023-11-21,14:38:36.000,325,11092441,-795,0,1700577515,12904.19023619999,43.60796205000224,54216.91176984
2023-11-21,14:38:37.000,325,11092390,-795,0,1700577516,12904.405798119995,43.74189552000462,54216.87683424001
2023-11-21,14:38:38.000,325,11092378,-795,0,1700577517,12904.50010646,43.763042910002696,54216.73010472001
2023-11-21,14:38:39.000,325,11092414,-795,0,1700577518,12904.68198683,43.763042910002696,54216.75805320001
2023-11-21,14:38:40.000,325,11092405,-795,0,1700577519,12904.823449340001,43.66435509000439,54216.86286
2023-11-21,14:38:41.000,325,11092414,-795,0,1700577520,12904.904285060002,43.593863790003525,54216.77901456001
2023-11-21,14:38:42.000,325,11092366,-795,0,1700577521,12905.086165430002,43.45993032000115,54216.77202744
2023-11-21,14:38:43.000,325,11092389,-795,0,1700577522,12905.126583290003,43.38238989000092,54216.63228504001
2023-11-21,14:38:44.000,325,11092378,-795,0,1700577523,12905.207419009988,43.29075120000198,54216.58337520001
2023-11-21,14:38:45.000,325,11092434,-795,0,1700577524,12905.342145209994,43.34714424000413,54216.7231176
2023-11-21,14:38:46.000,325,11092406,-795,0,1700577525,12905.47013509999,43.403537279999,54216.61132368001
2023-11-21,14:38:47.000,325,11092409,-795,0,1700577526,12905.57791606,43.43173380000371,54216.737091840005
2023-11-21,14:38:48.000,325,11092412,-795,0,1700577527,12905.69243332999,43.43878293000307,54216.806963040006
2023-11-21,14:38:49.000,325,11092425,-795,0,1700577528,12905.84063215,43.45993032000115,54216.99561528001
2023-11-21,14:38:50.000,325,11092393,-795,0,1700577529,12906.022512520001,43.45993032000115,54216.91176984
2023-11-21,14:38:51.000,325,11092364,-795,0,1700577530,12906.069666689997,43.55861813999945,54216.91875696001
2023-11-21,14:38:52.000,325,11092375,-795,0,1700577531,12906.177447649992,43.579765530004806,54216.98164104
2023-11-21,14:38:53.000,325,11092403,-795,0,1700577532,12906.285228610002,43.544519880000735,54216.786001680004
2023-11-21,14:38:54.000,325,11092417,-795,0,1700577533,12906.406482189988,43.551569010000094,54216.855872880005
2023-11-21,14:38:55.000,325,11092370,-795,0,1700577534,12906.541208389994,43.551569010000094,54217.072473600005
2023-11-21,14:38:56.000,325,11092437,-795,0,1700577535,12906.66919827999,43.537470750001376,54217.142344800006
2023-11-21,14:38:57.000,325,11092401,-795,0,1700577536,12906.702879829994,43.530421620002016,54217.14933192
2023-11-21,14:38:58.000,325,11092413,-795,0,1700577537,12906.723088759994,43.44583206000243,54216.86984712
2023-11-21,14:38:59.000,325,11092384,-795,0,1700577538,12906.85107864999,43.354193370003486,54217.00958952
2023-11-21,14:39:00.000,325,11092429,-795,0,1700577539,12906.93191436999,43.2696038100039,54217.07946072
2023-11-21,14:39:01.000,325,11092399,-795,0,1700577540,12907.026222709996,43.185014250004315,54217.06548648001
2023-11-21,14:39:02.000,325,11092389,-795,0,1700577541,12907.160948910001,43.00173686999915,54216.96766680001
2023-11-21,14:39:03.000,325,11092394,-795,0,1700577542,12907.288938799997,42.910098180000205,54217.10042208
2023-11-21,14:39:04.000,325,11092376,-795,0,1700577543,12907.470819169997,42.895999920001486,54217.27510008
2023-11-21,14:39:05.000,325,11092364,-795,0,1700577544,12907.645963229988,42.88895079000213,54217.37291976
2023-11-21,14:39:06.000,325,11092395,-795,0,1700577545,12907.747007879989,42.93124556999828,54217.33099704001
2023-11-21,14:39:07.000,325,11092419,-755,0,1700577546,12907.861525149994,42.98763861000043,54217.27510008
2023-11-21,14:39:08.000,325,11092345,-795,0,1700577547,12908.164659099995,42.99468773999979,54217.40086824001
2023-11-21,14:39:09.000,325,11092419,-795,0,1700577548,12908.440847810001,43.17091598999832,54217.589520479996
2023-11-21,14:39:10.000,325,11092409,-795,0,1700577549,12908.683354970002,43.21321077000175,54217.645417440006
2023-11-21,14:39:11.000,325,11092434,-795,0,1700577550,12908.764190690003,43.32599684999877,54217.68734016001
2023-11-21,14:39:12.000,325,11092385,-795,0,1700577551,12908.683354970002,43.43173380000371,54217.70830152
2023-11-21,14:39:13.000,325,11092384,-795,0,1700577552,12908.649673419997,43.50222510000458,54217.71528864001
2023-11-21,14:39:14.000,325,11092321,-795,0,1700577553,12908.696827589993,43.48107770999923,54217.84804392
2023-11-21,14:39:15.000,325,11092378,-795,0,1700577554,12908.723772830002,43.42468467000435,54217.89695376
2023-11-21,14:39:16.000,325,11092391,-795,0,1700577555,12908.797872239993,43.46697945000051,54217.88996664
2023-11-21,14:39:17.000,325,11092418,-795,0,1700577556,12908.905653199989,43.50222510000458,54217.959837840004
2023-11-21,14:39:18.000,325,11092385,-795,0,1700577557,12908.885444269989,43.52337249000266,54217.959837840004
2023-11-21,14:39:19.000,325,11092387,-795,0,1700577558,12908.952807369998,43.551569010000094,54218.25329688
2023-11-21,14:39:20.000,325,11092403,-795,0,1700577559,12909.053852019999,43.6502568299984,54218.316180960006
2023-11-21,14:39:21.000,325,11092389,-795,0,1700577560,12909.053852019999,43.69960074000119,54218.4000264
2023-11-21,14:39:22.000,325,11092386,-795,0,1700577561,12908.892180579998,43.67140422000375,54218.35111656
2023-11-21,14:39:23.000,325,11092427,-795,0,1700577562,12908.669882349997,43.6502568299984,54218.28124536
2023-11-21,14:39:24.000,325,11092381,-795,0,1700577563,12908.595782939992,43.57271639999817,54218.28124536
2023-11-21,14:39:25.000,325,11092383,-795,0,1700577564,12908.636200799992,43.551569010000094,54218.49085896
2023-11-21,14:39:26.000,325,11092409,-795,0,1700577565,12908.602519250002,43.52337249000266,54218.462910480004
2023-11-21,14:39:27.000,325,11092447,-795,0,1700577566,12908.609255559997,43.530421620002016,54218.651562720006
2023-11-21,14:39:28.000,325,11092398,-795,0,1700577567,12908.528419839997,43.579765530004806,54218.64457560001
2023-11-21,14:39:29.000,325,11092373,-795,0,1700577568,12908.292648989991,43.50927423000394,54218.83322784
2023-11-21,14:39:30.000,325,11092401,-795,0,1700577569,12908.312857919991,43.46697945000051,54218.95200888
2023-11-21,14:39:31.000,325,11092402,-795,0,1700577570,12908.23875851,43.44583206000243,54219.04982856
2023-11-21,14:39:32.000,325,11092404,-795,0,1700577571,12908.164659099995,43.32599684999877,54219.05681568001
2023-11-21,14:39:33.000,325,11092397,-795,0,1700577572,12908.11750493,43.29075120000198,54219.01489296
2023-11-21,14:39:34.000,325,11092381,-795,0,1700577573,12908.097296,43.2696038100039,54219.11969976
2023-11-21,14:39:35.000,325,11092386,-795,0,1700577574,12908.13097754999,43.2696038100039,54219.371236080005
2023-11-21,14:39:36.000,325,11092417,-795,0,1700577575,12908.25896744,43.403537279999,54219.48303000001
2023-11-21,14:39:37.000,325,11092397,-795,0,1700577576,12908.380221020001,43.57271639999817,54219.60181104
2023-11-21,14:39:38.000,325,11092359,-795,0,1700577577,12908.474529359992,43.75599378000334,54219.43412016
2023-11-21,14:39:39.000,325,11092405,-795,0,1700577578,12908.602519250002,43.84763247000228,54219.71360496
2023-11-21,14:39:40.000,325,11092393,-795,0,1700577579,12908.743981760002,44.05205723999825,54219.853347360004
2023-11-21,14:39:41.000,325,11092396,-795,0,1700577580,12908.764190690003,44.1084502800004,54219.96514128001
2023-11-21,14:39:42.000,325,11092379,-795,0,1700577581,12908.696827589993,44.05910637000488,54219.89527008001
2023-11-21,14:39:43.000,325,11092426,-795,0,1700577582,12908.669882349997,44.03795897999953,54220.11187080001
2023-11-21,14:39:44.000,325,11092403,-795,0,1700577583,12908.838290099993,44.009762460002094,54220.34943288001
2023-11-21,14:39:45.000,325,11092379,-795,0,1700577584,12908.865235339988,44.05910637000488,54220.43327832
2023-11-21,14:39:46.000,325,11092331,-795,0,1700577585,12908.885444269989,44.171892450001906,54220.48917528001
2023-11-21,14:39:47.000,325,11092387,-795,0,1700577586,12908.851762719998,44.20008896999934,54220.51013664
2023-11-21,14:39:48.000,325,11092300,-795,0,1700577587,12908.892180579998,44.15074506000383,54220.58699496001
2023-11-21,14:39:49.000,325,11092386,-795,0,1700577588,12908.999961539994,43.96746767999866,54220.82455704001
2023-11-21,14:39:50.000,325,11092402,-795,0,1700577589,12909.20878714999,43.83353421000356,54220.929363840005
2023-11-21,14:39:51.000,325,11092372,-795,0,1700577590,12909.35698597,43.79123943000013,54220.978273680004
2023-11-21,14:39:52.000,325,11092418,-795,0,1700577591,12909.579284200001,43.87582898999972,54221.04115776001
2023-11-21,14:39:53.000,325,11092398,-795,0,1700577592,12909.565811579996,43.91812377000315,54221.06211912
2023-11-21,14:39:54.000,325,11092287,-795,0,1700577593,12909.747691949997,43.995664200003375,54221.15993880001
2023-11-21,14:39:55.000,325,11092408,-795,0,1700577594,12909.815055049992,44.002713330002734,54221.34859104
2023-11-21,14:39:56.000,325,11092359,-795,0,1700577595,12909.788109809997,44.1084502800004,54221.37653952001
2023-11-21,14:39:57.000,325,11092425,-795,0,1700577596,12909.720746710002,43.995664200003375,54221.34859104
2023-11-21,14:39:58.000,325,11092393,-795,0,1700577597,12909.740955640002,43.83353421000356,54221.45339784001
2023-11-21,14:39:59.000,325,11092358,-795,0,1700577598,12909.828527669997,43.720748129999265,54221.69095992001
2023-11-21,14:40:00.000,325,11092399,-795,0,1700577599,12910.010408039998,43.68550248000247,54221.76083112001
2023-11-21,14:40:01.000,325,11092388,-795,0,1700577600,12910.178815789994,43.62910944000032,54221.837689440006
2023-11-21,14:40:02.000,325,11092372,-795,0,1700577601,12910.360696159994,43.544519880000735,54221.85865080001
2023-11-21,14:40:03.000,325,11092398,-795,0,1700577602,12910.50889497999,43.45288119000179,54221.78877960001
2023-11-21,14:40:04.000,325,11092358,-795,0,1700577603,12910.46847711999,43.50222510000458,54221.92153488
2023-11-21,14:40:05.000,325,11092408,-795,0,1700577604,12910.40785032999,43.495175969997945,54222.103200000005
2023-11-21,14:40:06.000,325,11092407,-795,0,1700577605,12910.42805925999,43.41058640999836,54222.1381356
2023-11-21,14:40:07.000,325,11092414,-795,0,1700577606,12910.37416878,43.304849460000696,54222.13114848
2023-11-21,14:40:08.000,325,11092418,-795,0,1700577607,12910.42805925999,43.17091598999832,54222.270890880005
2023-11-21,14:40:09.000,325,11092392,-795,0,1700577608,12910.65035748999,43.086326429998735,54222.49447872
2023-11-21,14:40:10.000,325,11092399,-795,0,1700577609,12910.872655719992,43.07222817000002,54222.508452960006
2023-11-21,14:40:11.000,325,11092450,-795,0,1700577610,12911.101690260002,43.07222817000002,54222.57832416001
2023-11-21,14:40:12.000,325,11092443,-795,0,1700577611,12911.222943839988,43.128621210002166,54222.704092320004
2023-11-21,14:40:13.000,325,11092384,-795,0,1700577612,12911.263361699988,43.16386685999896,54222.64120824
2023-11-21,14:40:14.000,325,11092399,-795,0,1700577613,12911.236416459993,43.22730903000047,54222.6621696
2023-11-21,14:40:15.000,325,11092417,-795,0,1700577614,12911.317252179993,43.12157208000281,54222.94864152
2023-11-21,14:40:16.000,325,11092380,-795,0,1700577615,12911.310515869998,42.99468773999979,54223.02549984
2023-11-21,14:40:17.000,325,11092385,-795,0,1700577616,12911.317252179993,42.88190166000277,54223.10235816001
2023-11-21,14:40:18.000,325,11092364,-795,0,1700577617,12911.330724799998,42.66337863000081,54222.941654400005
2023-11-21,14:40:19.000,325,11092356,-795,0,1700577618,12911.451978379999,42.444855599998846,54223.060435440006
2023-11-21,14:40:20.000,325,11092464,-795,0,1700577619,12911.54628671999,42.36731516999862,54223.24908768001
2023-11-21,14:40:21.000,325,11092390,-795,0,1700577620,12911.62712243999,42.317971260003105,54223.31895888001
2023-11-21,14:40:22.000,325,11092385,-795,0,1700577621,12911.559759339994,42.33206952000182,54223.228126320006
2023-11-21,14:40:23.000,325,11092407,-795,0,1700577622,12911.431769449999,42.36026603999926,54223.30498464
2023-11-21,14:40:24.000,325,11092378,-795,0,1700577623,12911.512605169999,42.33911865000118,54223.47267552
2023-11-21,14:40:25.000,325,11092360,-795,0,1700577624,12911.579968269994,42.28977473999839,54223.55652096001
2023-11-21,14:40:26.000,325,11092348,-795,0,1700577625,12911.519341479994,42.22633257000416,54223.50761112001
2023-11-21,14:40:27.000,325,11092402,-795,0,1700577626,12911.384615279989,42.11354648999986,54223.374855840004
2023-11-21,14:40:28.000,325,11092330,-795,0,1700577627,12911.451978379999,42.05715344999771,54223.30498464
2023-11-21,14:40:29.000,325,11092415,-795,0,1700577628,12911.532814099999,41.95846562999941,54223.47966264
2023-11-21,14:40:30.000,325,11092402,-795,0,1700577629,12911.519341479994,41.83158129000367,54223.1862036
2023-11-21,14:40:31.000,325,11092441,-795,0,1700577630,12911.600177199995,41.683549560002575,54223.514598240006
2023-11-21,14:40:32.000,325,11092454,-795,0,1700577631,12911.640595059995,41.53551783000148,54223.48664976001
2023-11-21,14:40:33.000,325,11092379,-795,0,1700577632,12911.701221849995,41.32404392999888,54223.2910104
2023-11-21,14:40:34.000,325,11092322,-795,0,1700577633,12911.842684359995,41.0914226399982,54223.395817200006
2023-11-21,14:40:35.000,325,11092411,-795,0,1700577634,12911.963937939996,40.92224351999903,54223.40979144
2023-11-21,14:40:36.000,325,11092396,-795,0,1700577635,12911.950465319991,40.774211789997935,54223.4307528
2023-11-21,14:40:37.000,325,11092383,-795,0,1700577636,12911.883102219996,40.62618006000412,54223.29799752001
2023-11-21,14:40:38.000,325,11092402,-795,0,1700577637,12911.963937939996,40.42880442000023,54223.30498464
2023-11-21,14:40:39.000,325,11092400,-795,0,1700577638,12912.031301039991,40.20323225999891,54223.41677856001
2023-11-21,14:40:40.000,325,11092403,-795,0,1700577639,12911.963937939996,40.07634792000317,54223.40280432
2023-11-21,14:40:41.000,325,11092357,-795,0,1700577640,12911.883102219996,39.92831619000208,54223.4307528
2023-11-21,14:40:42.000,325,11092373,-795,0,1700577641,12911.71469447,39.75913707000291,54223.31197176
2023-11-21,14:40:43.000,325,11092401,-795,0,1700577642,12911.445242069989,39.58290882000438,54223.158255120004
2023-11-21,14:40:44.000,325,11092329,-795,0,1700577643,12911.371142659998,39.420778830004565,54223.109345280005
2023-11-21,14:40:45.000,325,11092375,-795,0,1700577644,12911.445242069989,39.28684536000219,54223.16524224
2023-11-21,14:40:46.000,325,11092412,-795,0,1700577645,12911.46545099999,39.26569797000411,54223.19319072
2023-11-21,14:40:47.000,325,11092416,-795,0,1700577646,12911.364406349989,39.20930493000196,54223.060435440006
2023-11-21,14:40:48.000,325,11092380,-795,0,1700577647,12911.330724799998,39.13176450000174,54222.990564240004
2023-11-21,14:40:49.000,325,11092367,-795,0,1700577648,12911.411560519999,39.06127320000087,54223.109345280005
2023-11-21,14:40:50.000,325,11092359,-795,0,1700577649,12911.492396239999,39.01192928999808,54223.109345280005
2023-11-21,14:40:51.000,325,11092393,-795,0,1700577650,12911.61364982,39.018978420004714,54223.06742256
2023-11-21,14:40:52.000,325,11092375,-795,0,1700577651,12911.68774922999,39.018978420004714,54223.00453848001
2023-11-21,14:40:53.000,325,11092354,-795,0,1700577652,12911.65406768,39.07537145999959,54222.86479608001
2023-11-21,14:40:54.000,325,11092422,-795,0,1700577653,12911.72816708999,39.145862760000455,54222.85780896
2023-11-21,14:40:55.000,325,11092400,-795,0,1700577654,12911.86962959999,39.2375014499994,54223.011525600006
2023-11-21,14:40:56.000,325,11092395,-795,0,1700577655,12912.017828420001,39.30799275000027,54223.05344832001
2023-11-21,14:40:57.000,325,11092423,-795,0,1700577656,12912.166027239997,39.40668056999857,54222.990564240004
2023-11-21,14:40:58.000,325,11092371,-795,0,1700577657,12912.374852849993,39.50536839000415,54222.86479608001
2023-11-21,14:40:59.000,325,11092351,-795,0,1700577658,12912.603887389989,39.52651578000223,54223.03248696001
2023-11-21,14:41:00.000,325,11092364,-795,0,1700577659,12912.75208621,39.68864577000204,54223.13030664001
2023-11-21,14:41:01.000,325,11092398,-795,0,1700577660,12912.91375765,39.85782489000121,54223.20017784001
2023-11-21,14:41:02.000,325,11092411,-795,0,1700577661,12912.960911819995,39.99175836000359,54223.10235816001
2023-11-21,14:41:03.000,325,11092451,-795,0,1700577662,12913.09563802,40.05520052999782,54223.277036160005
2023-11-21,14:41:04.000,325,11092416,-795,0,1700577663,12913.290991009992,40.01995488000102,54223.47267552
2023-11-21,14:41:05.000,325,11092424,-795,0,1700577664,12913.412244589992,40.062249660004454,54223.48664976001
2023-11-21,14:41:06.000,325,11092388,-795,0,1700577665,12913.472871379992,40.08339705000253,54223.4307528
2023-11-21,14:41:07.000,325,11092411,-795,0,1700577666,12913.580652340002,40.125691829998686,54223.45171416
2023-11-21,14:41:08.000,325,11092397,-795,0,1700577667,12913.668224369998,40.29487094999786,54223.58446944001
2023-11-21,14:41:09.000,325,11092423,-795,0,1700577668,12913.728851159998,40.358313119999366,54223.82203152001
2023-11-21,14:41:10.000,325,11092428,-795,0,1700577669,12913.782741639989,40.4992957200011,54223.86395424
2023-11-21,14:41:11.000,325,11092411,-795,0,1700577670,12913.715378539993,40.68962222999835,54224.01068376001
2023-11-21,14:41:12.000,325,11092391,-795,0,1700577671,12913.580652340002,40.95044004000374,54224.00369664
2023-11-21,14:41:13.000,325,11092403,-795,0,1700577672,12913.358354110002,41.274700020003365,54223.90587696
2023-11-21,14:41:14.000,325,11092343,-795,0,1700577673,12913.15626481,41.47207565999997,54224.045619360004
2023-11-21,14:41:15.000,325,11092365,-795,0,1700577674,12912.940702889995,41.52141957000276,54224.05959360001
2023-11-21,14:41:16.000,325,11092370,-795,0,1700577675,12912.758822519994,41.59896000000299,54224.14343904
2023-11-21,14:41:17.000,325,11092357,-795,0,1700577676,12912.651041559999,41.59896000000299,54224.13645192001
2023-11-21,14:41:18.000,325,11092448,-795,0,1700577677,12912.529787979998,41.6624021700045,54224.19234888
2023-11-21,14:41:19.000,325,11092334,-795,0,1700577678,12912.435479639993,41.676500430003216,54224.13645192001
2023-11-21,14:41:20.000,325,11092363,-795,0,1700577679,12912.354643919993,41.683549560002575,54224.10850344001
2023-11-21,14:41:21.000,325,11092389,-795,0,1700577680,12912.455688569993,41.7610899900028,54224.234271600006
2023-11-21,14:41:22.000,325,11092297,-795,0,1700577681,12912.469161189998,41.810433899998316,54224.234271600006
2023-11-21,14:41:23.000,325,11092377,-795,0,1700577682,12912.496106429993,41.82453216000431,54224.10850344001
2023-11-21,14:41:24.000,325,11092374,-795,0,1700577683,12912.482633809988,41.83863042000303,54224.20632312001
2023-11-21,14:41:25.000,325,11092389,-795,0,1700577684,12912.529787979998,41.78928651000024,54224.39497536001
2023-11-21,14:41:26.000,325,11092370,-795,0,1700577685,12912.617360009994,41.810433899998316,54224.42292384001
2023-11-21,14:41:27.000,325,11092376,-795,0,1700577686,12912.738613589994,41.78928651000024,54224.4788208
2023-11-21,14:41:28.000,325,11092363,-795,0,1700577687,12912.82618561999,41.88797432999854,54224.54170488001
2023-11-21,14:41:29.000,325,11092393,-795,0,1700577688,12912.960911819995,41.83863042000303,54224.76529272
2023-11-21,14:41:30.000,325,11092317,-795,0,1700577689,12913.08890170999,41.7610899900028,54224.884073760004
2023-11-21,14:41:31.000,325,11092350,-795,0,1700577690,12913.277518390001,41.7610899900028,54224.81420256
2023-11-21,14:41:32.000,325,11092416,-795,0,1700577691,12913.506552929997,41.852728680001746,54225.15657144
2023-11-21,14:41:33.000,325,11092376,-795,0,1700577692,12913.648015439998,41.909121720003895,54225.13561008
2023-11-21,14:41:34.000,325,11092392,-795,0,1700577693,12913.809686879998,42.036006059999636,54225.28233960001
2023-11-21,14:41:35.000,325,11092418,-795,0,1700577694,12914.10608451999,42.13469387999794,54225.58977288
2023-11-21,14:41:36.000,325,11092440,-795,0,1700577695,12914.220601789995,42.24747996000224,54225.7015668
2023-11-21,14:41:37.000,325,11092414,-795,0,1700577696,12914.39574585,42.38846256000397,54225.771438
2023-11-21,14:41:38.000,325,11092395,-795,0,1700577697,12914.523735739996,42.550592550003785,54225.86925768
2023-11-21,14:41:39.000,325,11092354,-795,0,1700577698,12914.746033969997,42.60698558999866,54226.06489704
2023-11-21,14:41:40.000,325,11092418,-795,0,1700577699,12914.941386959988,42.61403471999802,54226.16970384001
2023-11-21,14:41:41.000,325,11092370,-795,0,1700577700,12915.16368518999,42.62813298000401,54226.31643336001
2023-11-21,14:41:42.000,325,11092413,-795,0,1700577701,12915.31188401,42.60698558999866,54226.28149776
2023-11-21,14:41:43.000,325,11092423,-795,0,1700577702,12915.588072719991,42.60698558999866,54226.463162880005
2023-11-21,14:41:44.000,325,11092384,-795,0,1700577703,12915.864261429997,42.684526019998884,54226.69373784001
2023-11-21,14:41:45.000,325,11092415,-795,0,1700577704,12916.032669179993,42.62108385000465,54226.7845704
2023-11-21,14:41:46.000,325,11092365,-795,0,1700577705,12916.254967409994,42.77616470999783,54226.81950600001
2023-11-21,14:41:47.000,325,11092409,-795,0,1700577706,12916.49073826,42.86075427000469,54226.76360904
2023-11-21,14:41:48.000,325,11092418,-795,0,1700577707,12916.66588231999,43.06517904000066,54226.88937720001
2023-11-21,14:41:49.000,325,11092375,-795,0,1700577708,12917.016170440002,43.10042469000473,54227.05706808001
2023-11-21,14:41:50.000,325,11092393,-795,0,1700577709,12917.265413909998,43.0581299100013,54227.18982336
2023-11-21,14:41:51.000,325,11092400,-795,0,1700577710,12917.64938358,42.945343830004276,54227.301617280005
2023-11-21,14:41:52.000,325,11092407,-795,0,1700577711,12917.999671699996,42.98763861000043,54227.36450136001
2023-11-21,14:41:53.000,325,11092438,-795,0,1700577712,12918.410586609993,43.01583512999787,54227.41341120001
2023-11-21,14:41:54.000,325,11092312,-795,0,1700577713,12918.727193179999,43.079277299999376,54227.58110208001
2023-11-21,14:41:55.000,325,11092393,-795,0,1700577714,12918.936018789995,42.99468773999979,54227.636999040005
2023-11-21,14:41:56.000,325,11092374,-795,0,1700577715,12919.14484439999,43.07222817000002,54227.79071568
2023-11-21,14:41:57.000,325,11092394,-795,0,1700577716,12919.27283429,43.0228842600045,54227.72783160001
2023-11-21,14:41:58.000,325,11092374,-795,0,1700577717,12919.293043220001,42.97354035000171,54227.87456112001
2023-11-21,14:41:59.000,325,11092388,-795,0,1700577718,12919.501868829997,42.83960687999934,54228.18199440001
2023-11-21,14:42:00.000,325,11092373,-795,0,1700577719,12919.683749199998,42.7127225400036,54228.34269816
2023-11-21,14:42:01.000,325,11092348,-795,0,1700577720,12919.912783739994,42.62813298000401,54228.39859512001
2023-11-21,14:42:02.000,325,11092389,-795,0,1700577721,12920.054246249994,42.48010125000292,54228.524363280005
2023-11-21,14:42:03.000,325,11092370,-795,0,1700577722,12920.18897245,42.43075734000013,54228.51038904
2023-11-21,14:42:04.000,325,11092417,-795,0,1700577723,12920.316962339995,42.268627350000315,54228.6710928
2023-11-21,14:42:05.000,325,11092435,-795,0,1700577724,12920.545996879991,42.0078095400022,54228.859745040005
2023-11-21,14:42:06.000,325,11092383,-795,0,1700577725,12920.721140939997,41.859777810001106,54229.06237152
2023-11-21,14:42:07.000,325,11092385,-795,0,1700577726,12920.929966549993,41.77518825000152,54229.15320408
2023-11-21,14:42:08.000,325,11092379,-795,0,1700577727,12921.185946329999,41.78223738000088,54229.209101039996
2023-11-21,14:42:09.000,325,11092398,-795,0,1700577728,12921.3678267,41.73289346999809,54229.481598720005
2023-11-21,14:42:10.000,325,11092366,-795,0,1700577729,12921.32740884,41.60600913000235,54229.45365024001
2023-11-21,14:42:11.000,325,11092372,-795,0,1700577730,12921.475607659995,41.47912478999933,54229.64230248001
2023-11-21,14:42:12.000,325,11092399,-795,0,1700577731,12921.52276182999,41.35928958000295,54229.67025096001
2023-11-21,14:42:13.000,325,11092375,-795,0,1700577732,12921.664224339991,41.33109305999824,54229.84492896
2023-11-21,14:42:14.000,325,11092399,-795,0,1700577733,12921.758532679996,41.30994567000016,54229.984671360005
2023-11-21,14:42:15.000,325,11092406,-795,0,1700577734,12921.819159469997,41.176012199997786,54230.18031072
2023-11-21,14:42:16.000,325,11092418,-795,0,1700577735,12921.906731499992,40.93634177999775,54230.320053120005
2023-11-21,14:42:17.000,325,11092381,-795,0,1700577736,12922.102084489998,40.79535918000329,54230.31306600001
2023-11-21,14:42:18.000,325,11092360,-795,0,1700577737,12922.43889998999,40.70372049000434,54230.61351216
2023-11-21,14:42:19.000,325,11092397,-795,0,1700577738,12922.72182500999,40.647327450002194,54230.80915152
2023-11-21,14:42:20.000,325,11092418,-795,0,1700577739,12923.051904200001,40.56273789000261,54230.93491968001
2023-11-21,14:42:21.000,325,11092405,-795,0,1700577740,12923.301147669998,40.48519746000238,54231.1165848
2023-11-21,14:42:22.000,325,11092409,-795,0,1700577741,12923.328092909993,40.2878218199985,54231.24235296
2023-11-21,14:42:23.000,325,11092389,-795,0,1700577742,12923.530182209994,40.07634792000317,54231.472927920004
2023-11-21,14:42:24.000,325,11092411,-795,0,1700577743,12923.76595306,39.73798968000483,54231.76638696
2023-11-21,14:42:25.000,325,11092390,-795,0,1700577744,12924.035405459996,39.46307361000072,54231.93407784
2023-11-21,14:42:26.000,325,11092391,-795,0,1700577745,12924.277912619997,39.378484050001134,54232.094781600004
2023-11-21,14:42:27.000,325,11092382,-795,0,1700577746,12924.399166199997,39.30094362000091,54232.13670432001
2023-11-21,14:42:28.000,325,11092372,-795,0,1700577747,12924.520419779998,39.23045232000004,54232.27644672001
2023-11-21,14:42:29.000,325,11092414,-795,0,1700577748,12924.715772769989,39.16701014999853,54232.61182848001
2023-11-21,14:42:30.000,325,11092374,-795,0,1700577749,12924.83702634999,39.06127320000087,54232.84240344
2023-11-21,14:42:31.000,325,11092415,-795,0,1700577750,12925.03911564999,39.11061711000366,54233.06599128
2023-11-21,14:42:32.000,325,11092385,-795,0,1700577751,12925.133423989995,39.202255800002604,54233.06599128
2023-11-21,14:42:33.000,325,11092320,-795,0,1700577752,12925.22773233,39.322091009998985,54233.40836016001
2023-11-21,14:42:34.000,325,11092348,-795,0,1700577753,12925.28835912,39.30799275000027,54233.72976768
2023-11-21,14:42:35.000,325,11092324,-795,0,1700577754,12925.30856805,39.43487709000328,54233.81361312001
2023-11-21,14:42:36.000,325,11092413,-795,0,1700577755,12925.22099601999,39.56881055999838,54233.960342640006
2023-11-21,14:42:37.000,325,11092394,-795,0,1700577756,12925.20078708999,39.64635098999861,54234.04418808
2023-11-21,14:42:38.000,325,11092426,-795,0,1700577757,12925.234468639996,39.62520360000053,54234.30271152
2023-11-21,14:42:39.000,325,11092446,-795,0,1700577758,12925.355722219996,39.66749838000396,54234.60315768001
2023-11-21,14:42:40.000,325,11092397,-795,0,1700577759,12925.375931149996,39.75208794000355,54234.84071976001
2023-11-21,14:42:41.000,325,11092400,-795,0,1700577760,12925.396140079996,39.80143184999906,54235.03635912001
2023-11-21,14:42:42.000,325,11092371,-795,0,1700577761,12925.335513289996,39.773235330001626,54235.2389856
2023-11-21,14:42:43.000,325,11092427,-795,0,1700577762,12925.2075234,39.68159664000268,54235.19706288
2023-11-21,14:42:44.000,325,11092386,-715,0,1700577763,12925.322040669991,39.4842209999988,54235.39270224001
2023-11-21,14:42:45.000,325,11092407,-795,0,1700577764,12925.429821630001,39.329140139998344,54235.63725144001
2023-11-21,14:42:46.000,325,11092408,-795,0,1700577765,12925.530866280002,39.2375014499994,54235.853852160006
2023-11-21,14:42:47.000,325,11092388,-795,0,1700577766,12925.638647239997,39.152911889999814,54236.04949152
2023-11-21,14:42:48.000,325,11092399,-795,0,1700577767,12925.820527609998,39.145862760000455,54236.26609224
2023-11-21,14:42:49.000,325,11092391,-795,0,1700577768,12926.07650738999,39.24455057999876,54236.51064144
2023-11-21,14:42:50.000,325,11092420,-795,0,1700577769,12926.17755203999,39.27274710000347,54236.671345200004
2023-11-21,14:42:51.000,325,11092420,-795,0,1700577770,12926.19776096999,39.26569797000411,54236.74820352
2023-11-21,14:42:52.000,325,11092378,-795,0,1700577771,12926.17755203999,39.13176450000174,54236.957817120005
2023-11-21,14:42:53.000,325,11092438,-795,0,1700577772,12926.130397869994,39.04012581000279,54237.01371408
2023-11-21,14:42:54.000,325,11092388,-795,0,1700577773,12926.11692524999,38.962585380002565,54237.20935344
2023-11-21,14:42:55.000,325,11092380,-795,0,1700577774,12926.150606799994,38.80750452000211,54237.530760960006
2023-11-21,14:42:56.000,325,11092403,-795,0,1700577775,12926.09671631999,38.793406260003394,54237.6844776
2023-11-21,14:42:57.000,325,11092399,-795,0,1700577776,12926.089980009994,38.729964090001886,54237.796271520005
2023-11-21,14:42:58.000,325,11092378,-795,0,1700577777,12926.12366156,38.694718439997814,54237.85216848
2023-11-21,14:42:59.000,325,11092376,-795,0,1700577778,12926.15734310999,38.687669309998455,54237.98492376001
2023-11-21,14:43:00.000,325,11092405,-795,0,1700577779,12926.16407942,38.729964090001886,54238.15261464001
2023-11-21,14:43:01.000,325,11092400,-795,0,1700577780,12926.23817882999,38.66652192000038,54238.2783828
2023-11-21,14:43:02.000,325,11092432,-795,0,1700577781,12926.32575086,38.511441059999925,54238.34126688001
2023-11-21,14:43:03.000,325,11092377,-795,0,1700577782,12926.38637765,38.377507590004825,54238.48799640001
2023-11-21,14:43:04.000,325,11092394,-795,0,1700577783,12926.561521709991,38.25062325000181,54238.72555848001
2023-11-21,14:43:05.000,325,11092412,-795,0,1700577784,12926.554785399996,38.1871810800003,54238.86530088001
2023-11-21,14:43:06.000,325,11092356,-795,0,1700577785,12926.54804909,38.11668977999943,54238.94215920001
2023-11-21,14:43:07.000,325,11092393,-795,0,1700577786,12926.581730639991,38.03914934999921,54238.851326640004
2023-11-21,14:43:08.000,325,11092390,-795,0,1700577787,12926.729929460002,37.96160891999898,54238.9770948
2023-11-21,14:43:09.000,325,11092389,-795,0,1700577788,12926.702984219992,37.96865804999834,54238.851326640004
2023-11-21,14:43:10.000,325,11092403,-795,0,1700577789,12926.932018760002,37.926363270002184,54239.26356672
2023-11-21,14:43:11.000,325,11092445,-795,0,1700577790,12926.932018760002,37.862921100000676,54239.375360640006
2023-11-21,14:43:12.000,325,11092435,-795,0,1700577791,12926.898337209997,37.78538067000045,54239.41029624
2023-11-21,14:43:13.000,325,11092444,-795,0,1700577792,12926.824237799992,37.693741980001505,54239.33343792
2023-11-21,14:43:14.000,325,11092367,-795,0,1700577793,12926.891600900002,37.57390676999785,54239.543051520006
2023-11-21,14:43:15.000,325,11092422,-795,0,1700577794,12926.878128279997,37.41882591000467,54239.5011288
2023-11-21,14:43:16.000,325,11092402,-795,0,1700577795,12926.864655659992,37.291941570001654,54239.522090160004
2023-11-21,14:43:17.000,325,11092386,-795,0,1700577796,12926.830974110002,37.291941570001654,54239.4312576
2023-11-21,14:43:18.000,325,11092383,-795,0,1700577797,12926.878128279997,37.20735201000207,54239.424270480005
2023-11-21,14:43:19.000,325,11092415,-795,0,1700577798,12926.985909239993,37.12981158000184,54239.59894848
2023-11-21,14:43:20.000,325,11092357,-715,0,1700577799,12927.147580679994,37.0381728900029,54239.63388408001
2023-11-21,14:43:21.000,325,11092373,-795,0,1700577800,12927.29577949999,37.009976369998185,54239.70375528001
2023-11-21,14:43:22.000,325,11092397,-795,0,1700577801,12927.390087839995,37.0381728900029,54239.689781040004
2023-11-21,14:43:23.000,325,11092386,-795,0,1700577802,12927.43724200999,37.12981158000184,54239.51510304001
2023-11-21,14:43:24.000,325,11092348,-795,0,1700577803,12927.511341419995,37.235548529999505,54239.55702576
2023-11-21,14:43:25.000,325,11092412,-795,0,1700577804,12927.632594999995,37.15800809999928,54239.6758068
2023-11-21,14:43:26.000,325,11092405,-795,0,1700577805,12927.848156920001,37.12981158000184,54239.6758068
2023-11-21,14:43:27.000,325,11092404,-795,0,1700577806,12928.036773599997,37.009976369998185,54239.66183256001
2023-11-21,14:43:28.000,325,11092366,-795,0,1700577807,12928.137818249998,36.883092030002445,54239.64785832
2023-11-21,14:43:29.000,325,11092368,-795,0,1700577808,12928.265808139993,36.706863780003914,54239.55003864
2023-11-21,14:43:30.000,325,11092301,-795,0,1700577809,12928.373589099989,36.75620768999943,54239.71772952
2023-11-21,14:43:31.000,325,11092373,-795,0,1700577810,12928.447688509994,36.73506030000135,54239.63388408001
2023-11-21,14:43:32.000,325,11092416,-795,0,1700577811,12928.59588732999,36.71391291000327,54239.710742400006
2023-11-21,14:43:33.000,325,11092388,-795,0,1700577812,12928.65651411999,36.72801117000199,54239.73170376001
2023-11-21,14:43:34.000,325,11092417,-795,0,1700577813,12928.851867109996,36.62227422000433,54239.62689696
2023-11-21,14:43:35.000,325,11092416,-795,0,1700577814,12929.107846890001,36.55883205000282,54239.878433280006
2023-11-21,14:43:36.000,325,11092363,-795,0,1700577815,12929.134792129997,36.460144230004516,54239.91336888
2023-11-21,14:43:37.000,325,11092432,-795,0,1700577816,12929.168473680002,36.417849450001086,54239.878433280006
2023-11-21,14:43:38.000,325,11092444,-795,0,1700577817,12929.101110579992,36.375554669997655,54239.62689696
2023-11-21,14:43:39.000,325,11092384,-795,0,1700577818,12929.006802240001,36.30506337000406,54239.689781040004
2023-11-21,14:43:40.000,325,11092415,-795,0,1700577819,12928.831658179995,36.28391597999871,54239.69676816
2023-11-21,14:43:41.000,325,11092400,-795,0,1700577820,12928.71714090999,36.26276859000063,54239.710742400006
2023-11-21,14:43:42.000,325,11092415,-795,0,1700577821,12928.440952199999,36.206375549998484,54239.52907728
2023-11-21,14:43:43.000,325,11092410,-795,0,1700577822,12928.299489689998,36.09358947000146,54239.5011288
2023-11-21,14:43:44.000,325,11092404,-795,0,1700577823,12928.164763489993,36.008999910001876,54239.55702576
2023-11-21,14:43:45.000,325,11092384,-795,0,1700577824,12928.056982529997,35.92441035000229,54239.57798712
2023-11-21,14:43:46.000,325,11092420,-795,0,1700577825,12927.996355739997,35.896213830004854,54239.5011288
2023-11-21,14:43:47.000,325,11092375,-795,0,1700577826,12927.787530130001,35.94555774000037,54239.19369552
2023-11-21,14:43:48.000,325,11092395,-795,0,1700577827,12927.62585869,35.92441035000229,54239.21465688
2023-11-21,14:43:49.000,325,11092387,-795,0,1700577828,12927.61912237999,36.016049040001235,54239.21465688
2023-11-21,14:43:50.000,325,11092379,-795,0,1700577829,12927.450714629995,36.008999910001876,54239.20068264001
2023-11-21,14:43:51.000,325,11092399,-795,0,1700577830,12927.248625329994,36.03014729999995,54239.15875992001
2023-11-21,14:43:52.000,325,11092382,-795,0,1700577831,12927.060008649998,36.03014729999995,54239.06094024001
2023-11-21,14:43:53.000,325,11092425,-795,0,1700577832,12926.837710419997,36.065392950004025,54238.87927512
2023-11-21,14:43:54.000,325,11092425,-795,0,1700577833,12926.689511600001,36.07949121000274,54238.88626224
2023-11-21,14:43:55.000,325,11092417,-795,0,1700577834,12926.453740749996,36.023098170000594,54238.77446832001
2023-11-21,14:43:56.000,325,11092418,-795,0,1700577835,12926.18428835,35.896213830004854,54238.71158424
2023-11-21,14:43:57.000,325,11092339,-795,0,1700577836,12925.860945469998,35.839820790002705,54238.43908656001
2023-11-21,14:43:58.000,325,11092416,-795,0,1700577837,12925.557811519997,35.825722530003986,54238.3831896
2023-11-21,14:43:59.000,325,11092401,-795,0,1700577838,12925.295095429996,35.839820790002705,54238.43908656001
2023-11-21,14:44:00.000,325,11092391,-795,0,1700577839,12924.94480731,35.80457513999863,54238.35524112
2023-11-21,14:44:01.000,325,11092411,-795,0,1700577840,12924.634937049988,35.69178906000161,54238.27139568001
2023-11-21,14:44:02.000,325,11092449,-795,0,1700577841,12924.358748339997,35.564904719998594,54238.131653280005
2023-11-21,14:44:03.000,325,11092347,-795,0,1700577842,12924.035405459996,35.50851168000372,54237.92203968
2023-11-21,14:44:04.000,325,11092400,-795,0,1700577843,12923.79963460999,35.40277472999878,54237.82422
2023-11-21,14:44:05.000,325,11092423,-795,0,1700577844,12923.530182209994,35.34638169000391,54237.78928440001
2023-11-21,14:44:06.000,325,11092411,-795,0,1700577845,12923.408928629993,35.31113603999984,54237.747361680005
2023-11-21,14:44:07.000,325,11092397,-795,0,1700577846,12923.200103019997,35.29703778000112,54237.77531016
2023-11-21,14:44:08.000,325,11092381,-795,0,1700577847,12922.930650620001,35.2829395200024,54237.6146064
2023-11-21,14:44:09.000,325,11092452,-795,0,1700577848,12922.715088699995,35.29703778000112,54237.41896704
2023-11-21,14:44:10.000,325,11092389,-795,0,1700577849,12922.58036249999,35.23359560999961,54237.41896704
2023-11-21,14:44:11.000,325,11092371,-795,0,1700577850,12922.364800579999,35.198349960002815,54237.32114736
2023-11-21,14:44:12.000,325,11092415,-795,0,1700577851,12922.048194009993,35.09966214000451,54237.21634056001
2023-11-21,14:44:13.000,325,11092413,-795,0,1700577852,12921.859577329997,35.06441649000044,54236.97179136001
2023-11-21,14:44:14.000,325,11092406,-795,0,1700577853,12921.711378510001,34.916384759999346,54236.99275272
2023-11-21,14:44:15.000,325,11092350,-795,0,1700577854,12921.62380647999,34.8247460700004,54237.03467544
2023-11-21,14:44:16.000,325,11092404,-795,0,1700577855,12921.62380647999,34.64146869000251,54237.0905724
2023-11-21,14:44:17.000,325,11092419,-795,0,1700577856,12921.556443379995,34.50048609000078,54237.04864968001
2023-11-21,14:44:18.000,325,11092391,-795,0,1700577857,12921.40150824999,34.2678648000001,54236.741216400005
2023-11-21,14:44:19.000,325,11092340,-795,0,1700577858,12921.374563009995,34.169176980001794,54236.859997440006
2023-11-21,14:44:20.000,325,11092408,-795,0,1700577859,12921.414980869995,34.049341769998136,54236.89493304
2023-11-21,14:44:21.000,325,11092334,-795,0,1700577860,12921.30046359999,34.04229263999878,54236.76916488
2023-11-21,14:44:22.000,325,11092376,-795,0,1700577861,12921.152264779994,33.95770307999919,54236.66435808001
2023-11-21,14:44:23.000,325,11092390,-795,0,1700577862,12921.051220129993,33.929506560001755,54236.66435808001
2023-11-21,14:44:24.000,325,11092400,-795,0,1700577863,12920.990593339993,33.84491700000217,54236.76916488
2023-11-21,14:44:25.000,325,11092388,-795,0,1700577864,12920.862603449998,33.753278310003225,54236.74820352
2023-11-21,14:44:26.000,325,11092409,-795,0,1700577865,12920.660514149997,33.68983614000172,54236.62942248
2023-11-21,14:44:27.000,325,11092398,-795,0,1700577866,12920.36411650999,33.58409919000405,54236.47570584001
2023-11-21,14:44:28.000,325,11092391,-795,0,1700577867,12920.155290899995,33.35852703000273,54236.503654320004
2023-11-21,14:44:29.000,325,11092398,-795,0,1700577868,12919.932992669994,33.344428770004015,54236.51762856001
2023-11-21,14:44:30.000,325,11092404,-795,0,1700577869,12919.697221820003,33.21049530000164,54236.44077024
2023-11-21,14:44:31.000,325,11092409,-795,0,1700577870,12919.441242039997,33.076561829999264,54236.4617316
2023-11-21,14:44:32.000,325,11092406,-795,0,1700577871,12919.259361669996,32.886235320002015,54236.41282176
2023-11-21,14:44:33.000,325,11092398,-795,0,1700577872,12919.205471189991,32.77344923999772,54236.31500208
2023-11-21,14:44:34.000,325,11092333,-795,0,1700577873,12919.04379974999,32.69590881000477,54236.09840136
2023-11-21,14:44:35.000,325,11092467,-795,0,1700577874,12918.90907355,32.77344923999772,54236.09840136
2023-11-21,14:44:36.000,325,11092440,-795,0,1700577875,12918.94275509999,32.85803880000458,54236.15429832
2023-11-21,14:44:37.000,325,11092447,-795,0,1700577876,12918.808028899999,33.02721792000375,54235.88878776
2023-11-21,14:44:38.000,325,11092371,-795,0,1700577877,12918.808028899999,33.14705313000013,54235.94468472001
2023-11-21,14:44:39.000,325,11092408,-795,0,1700577878,12918.767611039999,33.23164268999972,54235.97263320001
2023-11-21,14:44:40.000,325,11092404,-795,0,1700577879,12918.653093769994,33.26688834000379,54235.98660744
2023-11-21,14:44:41.000,325,11092419,-795,0,1700577880,12918.632884839993,33.302133990000584,54235.90974912
2023-11-21,14:44:42.000,325,11092418,-795,0,1700577881,12918.592466979993,33.295084860001225,54235.81891656
2023-11-21,14:44:43.000,325,11092441,-795,0,1700577882,12918.424059229998,33.40787093999825,54235.77000672
2023-11-21,14:44:44.000,325,11092371,-795,0,1700577883,12918.383641369997,33.39377267999953,54235.74205824
2023-11-21,14:44:45.000,325,11092397,-795,0,1700577884,12918.363432439997,33.44311659000232,54235.88878776
2023-11-21,14:44:46.000,325,11092424,-795,0,1700577885,12918.215233620002,33.41492007000488,54235.88878776
2023-11-21,14:44:47.000,325,11092422,-795,0,1700577886,12918.026616939991,33.45721485000104,54235.88180064
2023-11-21,14:44:48.000,325,11092421,-795,0,1700577887,12917.918835979995,33.36557616000209,54235.92372336001
2023-11-21,14:44:49.000,325,11092366,-795,0,1700577888,12917.979462769996,33.40787093999825,54236.04949152
2023-11-21,14:44:50.000,325,11092340,-795,0,1700577889,12917.99293539,33.520657020002545,54236.0075688
2023-11-21,14:44:51.000,325,11092402,-795,0,1700577890,12917.999671699996,33.696885270001076,54236.04949152
2023-11-21,14:44:52.000,325,11092415,-795,0,1700577891,12918.03335325,33.80262221999874,54236.08442712
2023-11-21,14:44:53.000,325,11092384,-795,0,1700577892,12917.89189074,33.86606439000025,54236.000581680004
2023-11-21,14:44:54.000,325,11092379,-795,0,1700577893,12917.90536335999,33.99999786000262,54236.14032408001
2023-11-21,14:44:55.000,325,11092364,-795,0,1700577894,12917.97272646,34.112783939999645,54236.287053600005
2023-11-21,14:44:56.000,325,11092467,-795,0,1700577895,12918.134397900001,34.2678648000001,54236.4617316
2023-11-21,14:44:57.000,325,11092380,-795,0,1700577896,12918.120925279996,34.31720871000289,54236.65737096
2023-11-21,14:44:58.000,325,11092399,-795,0,1700577897,12918.181552069997,34.32425784000225,54236.68531944001
2023-11-21,14:44:59.000,325,11092449,-795,0,1700577898,12918.195024690001,34.380650880004396,54236.64339672001
2023-11-21,14:45:00.000,325,11092427,-795,0,1700577899,12918.275860410002,34.338356100000965,54236.68531944001
2023-11-21,14:45:01.000,325,11092427,-795,0,1700577900,12918.531840189993,34.31015958000353,54236.908907280005
2023-11-21,14:45:02.000,325,11092365,-795,0,1700577901,12918.693511629994,34.35245435999968,54236.93685576
2023-11-21,14:45:03.000,325,11092370,-795,0,1700577902,12918.80129258999,34.47228957000334,54237.03467544
2023-11-21,14:45:04.000,325,11092417,-795,0,1700577903,12918.98317295999,34.578026520001,54237.32114736
2023-11-21,14:45:05.000,325,11092395,-795,0,1700577904,12919.178525949996,34.507535220000136,54237.45390264001
2023-11-21,14:45:06.000,325,11092351,-795,0,1700577905,12919.387351559992,34.40179827000247,54237.52377384001
2023-11-21,14:45:07.000,325,11092361,-795,0,1700577906,12919.751112299993,34.35245435999968,54237.64954200001
2023-11-21,14:45:08.000,325,11092437,-795,0,1700577907,12920.04750994,34.45114217999799,54237.6844776
2023-11-21,14:45:09.000,325,11092369,-795,0,1700577908,12920.30348971999,34.68376346999867,54237.83120712
2023-11-21,14:45:10.000,325,11092423,-795,0,1700577909,12920.680723079997,34.71900912000274,54238.07575632001
2023-11-21,14:45:11.000,325,11092456,-795,0,1700577910,12920.977120719988,34.690812599998026,54238.33427976
2023-11-21,14:45:12.000,325,11092394,-795,0,1700577911,12921.28025466999,34.59917390999908,54238.418125200005
2023-11-21,14:45:13.000,325,11092430,-795,0,1700577912,12921.48234396999,34.54983000000357,54238.40415096
2023-11-21,14:45:14.000,325,11092338,-795,0,1700577913,12921.879786259997,34.60622303999844,54238.79542968001
2023-11-21,14:45:15.000,325,11092374,-795,0,1700577914,12922.048194009993,34.740156510000816,54238.93517208
2023-11-21,14:45:16.000,325,11092435,-795,0,1700577915,12922.149238659993,34.782451290004246,54239.10985008001
2023-11-21,14:45:17.000,325,11092397,-795,0,1700577916,12922.236810689988,34.73310738000146,54239.24260536
2023-11-21,14:45:18.000,325,11092391,-755,0,1700577917,12922.411954749994,34.782451290004246,54239.36837352001
2023-11-21,14:45:19.000,325,11092437,-795,0,1700577918,12922.6477256,34.81769694000104,54239.66881968
2023-11-21,14:45:20.000,325,11092378,-795,0,1700577919,12922.80266072999,34.803598680002324,54239.89240752
2023-11-21,14:45:21.000,325,11092383,-795,0,1700577920,12922.883496449991,34.95163041000342,54240.06708552001
2023-11-21,14:45:22.000,325,11092355,-795,0,1700577921,12923.078849439997,35.06441649000044,54240.17887944
2023-11-21,14:45:23.000,325,11092418,-795,0,1700577922,12923.152948850002,35.12080953000259,54240.25573776001
2023-11-21,14:45:24.000,325,11092393,-795,0,1700577923,12923.233784570002,35.22654648000025,54240.35355744001
2023-11-21,14:45:25.000,325,11092407,-795,0,1700577924,12923.355038150003,35.27589039000304,54240.5841324
2023-11-21,14:45:26.000,325,11092393,-795,0,1700577925,12923.328092909993,35.35343082000327,54240.74483616
2023-11-21,14:45:27.000,325,11092378,-795,0,1700577926,12923.233784570002,35.47326602999965,54240.68195208
2023-11-21,14:45:28.000,325,11092408,-795,0,1700577927,12923.442610179998,35.47326602999965,54240.933488400005
2023-11-21,14:45:29.000,325,11092455,-795,0,1700577928,12923.597545309989,35.33933256000455,54241.101179280005
2023-11-21,14:45:30.000,325,11092328,-795,0,1700577929,12923.631226859994,35.205399090002174,54241.13611488
2023-11-21,14:45:31.000,325,11092423,-795,0,1700577930,12923.772689369995,35.00097431999893,54241.23393456
2023-11-21,14:45:32.000,325,11092359,-795,0,1700577931,12923.92088818999,34.930483019998064,54241.32476712
2023-11-21,14:45:33.000,325,11092383,-795,0,1700577932,12923.9276245,34.88113911000255,54241.25489592
2023-11-21,14:45:34.000,325,11092375,-795,0,1700577933,12923.92088818999,34.81769694000104,54241.33175424
2023-11-21,14:45:35.000,325,11092423,-795,0,1700577934,12924.04214176999,34.570977390001644,54241.44354816
2023-11-21,14:45:36.000,325,11092408,-795,0,1700577935,12924.035405459996,34.49343696000142,54241.59726480001
2023-11-21,14:45:37.000,325,11092412,-795,0,1700577936,12924.217285829996,34.40884740000183,54241.89771096
2023-11-21,14:45:38.000,325,11092355,-795,0,1700577937,12924.244231069992,34.30311045000417,54241.82783976
2023-11-21,14:45:39.000,325,11092367,-795,0,1700577938,12924.338539409997,34.06344003000413,54241.95360792
2023-11-21,14:45:40.000,325,11092405,-795,0,1700577939,12924.453056680002,33.95065394999983,54242.14226016
2023-11-21,14:45:41.000,325,11092433,-795,0,1700577940,12924.459792989997,33.80262221999874,54242.24706696001
2023-11-21,14:45:42.000,325,11092401,-795,0,1700577941,12924.352012030002,33.72508178999851,54242.23309272
2023-11-21,14:45:43.000,325,11092410,-795,0,1700577942,12924.385693579992,33.61934484000085,54242.34488664001
2023-11-21,14:45:44.000,325,11092400,-795,0,1700577943,12924.352012030002,33.4290183300036,54242.54751312
2023-11-21,14:45:45.000,325,11092429,-795,0,1700577944,12924.230758450001,33.21049530000164,54242.63135856001
2023-11-21,14:45:46.000,325,11092387,-795,0,1700577945,12924.062350699991,33.069512699999905,54242.69424264
2023-11-21,14:45:47.000,325,11092399,-795,0,1700577946,12924.035405459996,32.96377575000224,54242.80603656
2023-11-21,14:45:48.000,325,11092390,-795,0,1700577947,12923.954569739995,32.893284450001374,54242.80603656
2023-11-21,14:45:49.000,325,11092343,-795,0,1700577948,12923.81984353999,32.68885967999813,54242.91783048001
2023-11-21,14:45:50.000,325,11092401,-795,0,1700577949,12923.88720664,32.484434910002165,54243.20430240001
2023-11-21,14:45:51.000,325,11092371,-795,0,1700577950,12923.914151879995,32.18132232000062,54243.32308344001
2023-11-21,14:45:52.000,325,11092379,-795,0,1700577951,12923.86026139999,31.850013210001634,54243.413916
2023-11-21,14:45:53.000,325,11092396,-795,0,1700577952,12923.833316159995,31.596244530002878,54243.378980400004
2023-11-21,14:45:54.000,325,11092339,-795,0,1700577953,12923.9276245,31.441163670002425,54243.60256824
2023-11-21,14:45:55.000,325,11092425,-795,0,1700577954,12923.90067925999,31.391819759999635,54243.6934008
2023-11-21,14:45:56.000,325,11092404,-795,0,1700577955,12923.84678878,31.391819759999635,54243.81218184
2023-11-21,14:45:57.000,325,11092391,-795,0,1700577956,12923.631226859994,31.194444120003027,54243.70737504001
2023-11-21,14:45:58.000,325,11092376,-795,0,1700577957,12923.388719699993,30.93362631000491,54243.84711744
2023-11-21,14:45:59.000,325,11092395,-795,0,1700577958,12923.314620290002,30.71510328000295,54244.0776924
2023-11-21,14:46:00.000,325,11092346,-795,0,1700577959,12923.152948850002,30.54592416000378,54244.08467952
2023-11-21,14:46:01.000,325,11092411,-795,0,1700577960,12922.950859550001,30.327401130001817,54244.049743920004
2023-11-21,14:46:02.000,325,11092378,-795,0,1700577961,12922.836342279996,30.221664180004154,54244.04275680001
2023-11-21,14:46:03.000,325,11092416,-795,0,1700577962,12922.82286965999,30.08068158000242,54243.84711744
2023-11-21,14:46:04.000,325,11092413,-795,0,1700577963,12922.89023276,29.96789549999812,54243.97288560001
2023-11-21,14:46:05.000,325,11092374,-795,0,1700577964,12922.998013719996,29.80576550999831,54244.14057648001
2023-11-21,14:46:06.000,325,11092421,-795,0,1700577965,12923.045167889992,29.650684649997856,54244.20346056
2023-11-21,14:46:07.000,325,11092379,-795,0,1700577966,12923.193366710002,29.516751180002757,54244.1824992
2023-11-21,14:46:08.000,325,11092404,-795,0,1700577967,12923.361774459998,29.516751180002757,54244.22442192
2023-11-21,14:46:09.000,325,11092379,-795,0,1700577968,12923.570600069994,29.62248813000042,54244.42704840001
2023-11-21,14:46:10.000,325,11092350,-795,0,1700577969,12923.691853649994,29.735274210004718,54244.41307416
2023-11-21,14:46:11.000,325,11092402,-795,0,1700577970,12923.69858995999,29.770519860001514,54244.44800976001
2023-11-21,14:46:12.000,325,11092417,-795,0,1700577971,12923.732271509994,29.721175949998724,54244.56679080001
2023-11-21,14:46:13.000,325,11092365,-795,0,1700577972,12923.712062579994,29.728225079998083,54244.53884232
2023-11-21,14:46:14.000,325,11092391,-795,0,1700577973,12923.671644719994,29.67183204000321,54244.58076504
2023-11-21,14:46:15.000,325,11092366,-795,0,1700577974,12923.873734019995,29.62248813000042,54244.85326272
2023-11-21,14:46:16.000,325,11092420,-795,0,1700577975,12924.035405459996,29.56609508999827,54244.93012104001
2023-11-21,14:46:17.000,325,11092413,-795,0,1700577976,12924.015196529996,29.587242480003624,54244.97903088001
2023-11-21,14:46:18.000,325,11092370,-795,0,1700577977,12924.04887808,29.573144220004906,54244.94409528
2023-11-21,14:46:19.000,325,11092318,-795,0,1700577978,12924.143186419991,29.55904595999891,54245.18165736
2023-11-21,14:46:20.000,325,11092358,-795,0,1700577979,12924.143186419991,29.650684649997856,54245.31441264001
2023-11-21,14:46:21.000,325,11092427,-795,0,1700577980,12924.102768559991,29.685930300001928,54245.391270960004
2023-11-21,14:46:22.000,325,11092375,-795,0,1700577981,12923.94109711999,29.756421600002795,54245.412232320006
2023-11-21,14:46:23.000,325,11092354,-795,0,1700577982,12923.934360809995,29.89740420000453,54245.558961840004
2023-11-21,14:46:24.000,325,11092435,-795,0,1700577983,12923.79963460999,29.989042890003475,54245.74062696001
2023-11-21,14:46:25.000,325,11092456,-795,0,1700577984,12923.604281619999,29.932649850001326,54245.87338224
2023-11-21,14:46:26.000,325,11092417,-795,0,1700577985,12923.328092909993,29.819863770004304,54245.83844664001
2023-11-21,14:46:27.000,325,11092421,-795,0,1700577986,12923.092322060002,29.707077690000006,54245.70569136
2023-11-21,14:46:28.000,325,11092381,-795,0,1700577987,12923.031695270001,29.643635519998497,54245.87338224
2023-11-21,14:46:29.000,325,11092397,-795,0,1700577988,12922.930650620001,29.643635519998497,54246.03408600001
2023-11-21,14:46:30.000,325,11092444,-795,0,1700577989,12922.998013719996,29.62248813000042,54246.0690216
2023-11-21,14:46:31.000,325,11092421,-795,0,1700577990,12923.200103019997,29.67183204000321,54246.15985416
2023-11-21,14:46:32.000,325,11092385,-795,0,1700577991,12923.260729809997,29.819863770004304,54246.16684128
2023-11-21,14:46:33.000,325,11092368,-795,0,1700577992,12923.200103019997,29.8551094200011,54246.15985416
2023-11-21,14:46:34.000,325,11092335,-795,0,1700577993,12923.280938739998,29.79166724999959,54246.25767384
2023-11-21,14:46:35.000,325,11092382,-795,0,1700577994,12923.355038150003,29.826912900003663,54246.32055792001
2023-11-21,14:46:36.000,325,11092403,-795,0,1700577995,12923.267466119993,29.84806029000174,54246.39042912001
2023-11-21,14:46:37.000,325,11092397,-795,0,1700577996,12922.964332169991,29.84806029000174,54246.22273824001
2023-11-21,14:46:38.000,325,11092413,-795,0,1700577997,12922.80266072999,29.876256809999177,54246.36248064
2023-11-21,14:46:39.000,325,11092435,-795,0,1700577998,12922.80939704,29.826912900003663,54246.62799120001
2023-11-21,14:46:40.000,325,11092366,-795,0,1700577999,12922.60057142999,29.84101116000238,54246.57209424
2023-11-21,14:46:41.000,325,11092365,-795,0,1700578000,12922.45910891999,29.833962030003022,54246.5231844
2023-11-21,14:46:42.000,325,11092421,-755,0,1700578001,12922.257019619989,29.685930300001928,54246.39042912001
2023-11-21,14:46:43.000,325,11092430,-795,0,1700578002,12922.169447589993,29.50265292000404,54246.26466096
2023-11-21,14:46:44.000,325,11092374,-795,0,1700578003,12922.129029729993,29.319375539998873,54246.24369960001
2023-11-21,14:46:45.000,325,11092374,-795,0,1700578004,12922.209865449993,29.185442070003774,54246.348506400005
2023-11-21,14:46:46.000,325,11092403,-795,0,1700578005,12922.142502349998,29.04445947000204,54246.33453216
2023-11-21,14:46:47.000,325,11092335,-795,0,1700578006,12922.088611869993,29.009213819997967,54246.180815520005
2023-11-21,14:46:48.000,325,11092409,-795,0,1700578007,12922.007776149992,28.896427740000945,54246.180815520005
2023-11-21,14:46:49.000,325,11092379,-795,0,1700578008,12922.162711279998,28.720199490002415,54246.35549352
2023-11-21,14:46:50.000,325,11092429,-795,0,1700578009,12922.203129139998,28.642659060002188,54246.36946776001
2023-11-21,14:46:51.000,325,11092397,-795,0,1700578010,12922.223338069998,28.62856080000347,54246.36946776001
2023-11-21,14:46:52.000,325,11092450,-795,0,1700578011,12922.257019619989,28.52282384999853,54246.43235184
2023-11-21,14:46:53.000,325,11092406,-795,0,1700578012,12922.236810689988,28.466430810003658,54246.348506400005
2023-11-21,14:46:54.000,325,11092358,-795,0,1700578013,12922.411954749994,28.35364472999936,54246.35549352
2023-11-21,14:46:55.000,325,11092408,-795,0,1700578014,12922.66119821999,28.247907780001697,54246.57209424
2023-11-21,14:46:56.000,325,11092346,-795,0,1700578015,12922.775715489995,28.473479940003017,54246.586068480006
2023-11-21,14:46:57.000,325,11092379,-795,0,1700578016,12922.91044169,28.663806450000266,54246.55812000001
2023-11-21,14:46:58.000,325,11092358,-795,0,1700578017,12922.964332169991,28.706101230003696,54246.46030032001
2023-11-21,14:46:59.000,325,11092361,-795,0,1700578018,12923.193366710002,28.649708190001547,54246.62799120001
2023-11-21,14:47:00.000,325,11092426,-795,0,1700578019,12923.388719699993,28.75544513999921,54246.6978624
2023-11-21,14:47:01.000,325,11092413,-795,0,1700578020,12923.577336379989,28.677904709998984,54246.76074648
2023-11-21,14:47:02.000,325,11092400,-795,0,1700578021,12923.624490549999,28.713150360003056,54246.67690104001
2023-11-21,14:47:03.000,325,11092431,-795,0,1700578022,12923.813107229995,28.81183818000136,54246.78869496
2023-11-21,14:47:04.000,325,11092465,-795,0,1700578023,12924.02193283999,28.959869910002453,54246.98433432
2023-11-21,14:47:05.000,325,11092405,-795,0,1700578024,12924.284648929992,29.136098160000984,54247.03324416
2023-11-21,14:47:06.000,325,11092368,-795,0,1700578025,12924.277912619997,29.368719450001663,54246.99830856
2023-11-21,14:47:07.000,325,11092437,-795,0,1700578026,12924.291385240002,29.3969159699991,54246.851579040005
2023-11-21,14:47:08.000,325,11092348,-795,0,1700578027,12924.271176310001,29.523800310002116,54247.02625704
2023-11-21,14:47:09.000,325,11092437,-795,0,1700578028,12924.473265610002,29.481505529998685,54247.34067744
2023-11-21,14:47:10.000,325,11092412,-795,0,1700578029,12924.446320369992,29.537898570000834,54247.55029104
2023-11-21,14:47:11.000,325,11092432,-795,0,1700578030,12924.540628709998,29.6083898700017,54247.66907208
2023-11-21,14:47:12.000,325,11092408,-795,0,1700578031,12924.527156089993,29.749372470003436,54247.808814480006
2023-11-21,14:47:13.000,325,11092363,-795,0,1700578032,12924.634937049988,29.756421600002795,54247.857724320005
2023-11-21,14:47:14.000,325,11092433,-795,0,1700578033,12924.702300149998,29.62248813000042,54248.08829928001
2023-11-21,14:47:15.000,325,11092452,-795,0,1700578034,12924.756190629989,29.544947700000193,54248.20708032
2023-11-21,14:47:16.000,325,11092382,-795,0,1700578035,12924.735981699989,29.523800310002116,54248.31887424
2023-11-21,14:47:17.000,325,11092411,-795,0,1700578036,12924.722509079998,29.55904595999891,54248.290925760004
2023-11-21,14:47:18.000,325,11092441,-795,0,1700578037,12924.709036459994,29.714126819999365,54248.42368104001
2023-11-21,14:47:19.000,325,11092363,-795,0,1700578038,12924.843762659999,29.742323340004077,54248.745088560005
2023-11-21,14:47:20.000,325,11092415,-795,0,1700578039,12924.796608489989,29.62953725999978,54248.88483096001
2023-11-21,14:47:21.000,325,11092424,-795,0,1700578040,12924.641673359998,29.50265292000404,54248.982650640006
2023-11-21,14:47:22.000,325,11092388,-795,0,1700578041,12924.432847750002,29.43921075000253,54249.01758624
2023-11-21,14:47:23.000,325,11092416,-795,0,1700578042,12924.203813209991,29.354621190002945,54248.89181808
2023-11-21,14:47:24.000,325,11092382,-795,0,1700578043,12924.00846022,29.347572060003586,54249.05252184001
2023-11-21,14:47:25.000,325,11092378,-795,0,1700578044,12923.9276245,29.27708076000272,54249.25514832
2023-11-21,14:47:26.000,325,11092382,-795,0,1700578045,12923.772689369995,29.121999900002265,54249.297071040004
2023-11-21,14:47:27.000,325,11092396,-795,0,1700578046,12923.570600069994,29.02331208000396,54249.32501952
2023-11-21,14:47:28.000,325,11092425,-795,0,1700578047,12923.449346489993,29.065606860000116,54249.33899376001
2023-11-21,14:47:29.000,325,11092387,-795,0,1700578048,12923.361774459998,28.98806642999989,54249.57655584001
2023-11-21,14:47:30.000,325,11092417,-795,0,1700578049,12923.166421469992,28.875280350002868,54249.56956872
2023-11-21,14:47:31.000,325,11092383,-795,0,1700578050,12922.998013719996,28.642659060002188,54249.59053008
2023-11-21,14:47:32.000,325,11092413,-795,0,1700578051,12922.68140714999,28.417086900000868,54249.66040128
2023-11-21,14:47:33.000,325,11092391,-795,0,1700578052,12922.43889998999,28.23380952000298,54249.52764600001
2023-11-21,14:47:34.000,325,11092402,-795,0,1700578053,12922.317646409989,28.149219960003393,54249.68136264
2023-11-21,14:47:35.000,325,11092385,-795,0,1700578054,12922.196392829988,28.057581270004448,54249.82809216
2023-11-21,14:47:36.000,325,11092391,-795,0,1700578055,12921.953885670002,28.057581270004448,54249.821105040006
2023-11-21,14:47:37.000,325,11092375,-795,0,1700578056,12921.69116958,27.965942579998227,54249.67437552001
2023-11-21,14:47:38.000,325,11092355,-795,0,1700578057,12921.394771939995,27.867254759999923,54249.6673884
2023-11-21,14:47:39.000,325,11092402,-795,0,1700578058,12921.273518359994,27.627584339999885,54249.88398912
2023-11-21,14:47:40.000,325,11092422,-795,0,1700578059,12921.19941894999,27.53594565000094,54249.9468732
2023-11-21,14:47:41.000,325,11092400,-795,0,1700578060,12921.098374299989,27.564142169998377,54250.00277016
2023-11-21,14:47:42.000,325,11092385,-795,0,1700578061,12920.889548689993,27.71217389999947,54249.89097624001
2023-11-21,14:47:43.000,325,11092345,-795,0,1700578062,12920.963648099998,27.832009110003128,54249.95386032
2023-11-21,14:47:44.000,325,11092404,-795,0,1700578063,12920.983857029998,27.77561607000098,54250.11456408
2023-11-21,14:47:45.000,325,11092428,-795,0,1700578064,12920.896285000003,27.620535210000526,54250.23334512
2023-11-21,14:47:46.000,325,11092342,-795,0,1700578065,12920.795240350002,27.451356090001354,54250.21937088
2023-11-21,14:47:47.000,325,11092400,-795,0,1700578066,12920.808712969992,27.331520879997697,54250.27526784001
2023-11-21,14:47:48.000,325,11092375,-795,0,1700578067,12920.775031420002,27.12004698000237,54250.26828072001
2023-11-21,14:47:49.000,325,11092419,-795,0,1700578068,12920.828921899993,27.056604810000863,54250.31719056001
2023-11-21,14:47:50.000,325,11092421,-795,0,1700578069,12920.882812379998,27.098899590004294,54250.40802312
2023-11-21,14:47:51.000,325,11092374,-795,0,1700578070,12921.024274889998,27.148243499999808,54250.66654656
2023-11-21,14:47:52.000,325,11092411,-795,0,1700578071,12920.997329649988,26.986113509999996,54250.73641776
2023-11-21,14:47:53.000,325,11092416,-795,0,1700578072,12920.963648099998,26.77463961000467,54250.72244352
2023-11-21,14:47:54.000,325,11092385,-795,0,1700578073,12921.004065959998,26.612509620004857,54250.925070000005
2023-11-21,14:47:55.000,325,11092399,-795,0,1700578074,12921.132055849994,26.570214840001427,54251.05083816
2023-11-21,14:47:56.000,325,11092382,-795,0,1700578075,12921.172473709994,26.570214840001427,54251.11372224001
2023-11-21,14:47:57.000,325,11092443,-795,0,1700578076,12921.32740884,26.605460489998222,54251.05782528
2023-11-21,14:47:58.000,325,11092427,-795,0,1700578077,12921.38129931999,26.704148310003802,54251.21852904
2023-11-21,14:47:59.000,325,11092387,-795,0,1700578078,12921.576652309996,26.746443089999957,54251.57487216
2023-11-21,14:48:00.000,325,11092372,-795,0,1700578079,12921.664224339991,26.823983520000183,54251.67967896
2023-11-21,14:48:01.000,325,11092347,-795,0,1700578080,12921.758532679996,26.979064380000636,54251.65173048
2023-11-21,14:48:02.000,325,11092370,-795,0,1700578081,12921.873049950002,27.028408290003426,54251.8683312
2023-11-21,14:48:03.000,325,11092390,-795,0,1700578082,12921.812423160001,27.049555680001504,54251.931215280005
2023-11-21,14:48:04.000,325,11092401,-795,0,1700578083,12921.69116958,26.922671339998487,54252.08493192
2023-11-21,14:48:05.000,325,11092422,-795,0,1700578084,12921.52949814,26.816934390000824,54252.04300920001
2023-11-21,14:48:06.000,325,11092390,-795,0,1700578085,12921.46213503999,26.68300091999845,54252.24563568
2023-11-21,14:48:07.000,325,11092383,-795,0,1700578086,12921.40150824999,26.584313100000145,54252.39935232
2023-11-21,14:48:08.000,325,11092407,-795,0,1700578087,12921.32067252999,26.54906745000335,54252.5670432
2023-11-21,14:48:09.000,325,11092381,-795,0,1700578088,12921.26678205,26.520870929998637,54252.60896592
2023-11-21,14:48:10.000,325,11092361,-795,0,1700578089,12921.071429059994,26.415133980000974,54252.51813336
2023-11-21,14:48:11.000,325,11092399,-795,0,1700578090,12920.943439169998,26.351691809999465,54252.699798480004
2023-11-21,14:48:12.000,325,11092404,-795,0,1700578091,12920.869339759993,26.238905730002443,54252.83255376001
2023-11-21,14:48:13.000,325,11092416,-795,0,1700578092,12920.741349869997,26.182512690000294,54252.79761816
2023-11-21,14:48:14.000,325,11092383,-795,0,1700578093,12920.647041529992,26.08382487000199,54252.9163992
2023-11-21,14:48:15.000,325,11092397,-795,0,1700578094,12920.707668319992,26.161365300002217,54253.12601280001
2023-11-21,14:48:16.000,325,11092430,-795,0,1700578095,12920.593151050001,26.27415137999924,54253.18889688
2023-11-21,14:48:17.000,325,11092346,-795,0,1700578096,12920.532524260001,26.31644616000267,54253.202871120004
2023-11-21,14:48:18.000,325,11092381,-795,0,1700578097,12920.38432543999,26.281200509998598,54253.11203856
2023-11-21,14:48:19.000,325,11092369,-795,0,1700578098,12920.296753409995,26.32349529000203,54253.21684536001
2023-11-21,14:48:20.000,325,11092392,-795,0,1700578099,12920.22265399999,26.351691809999465,54253.42645896
2023-11-21,14:48:21.000,325,11092377,-795,0,1700578100,12920.18897245,26.401035720002255,54253.55222712001
2023-11-21,14:48:22.000,325,11092438,-795,0,1700578101,12920.12834566,26.365790069998184,54253.46139456001
2023-11-21,14:48:23.000,325,11092403,-795,0,1700578102,12920.10813673,26.401035720002255,54253.60113696001
2023-11-21,14:48:24.000,325,11092435,-795,0,1700578103,12920.155290899995,26.31644616000267,54253.7897892
2023-11-21,14:48:25.000,325,11092420,-795,0,1700578104,12920.16876352,26.126119649998145,54253.8596604
2023-11-21,14:48:26.000,325,11092419,-795,0,1700578105,12920.155290899995,25.978087920004327,54253.91555736001
2023-11-21,14:48:27.000,325,11092407,-795,0,1700578106,12919.953201599994,26.04153008999856,54253.74087936
2023-11-21,14:48:28.000,325,11092415,-795,0,1700578107,12919.872365879994,26.07677574000263,54253.80376344
2023-11-21,14:48:29.000,325,11092370,-795,0,1700578108,12919.784793849998,26.006284440001764,54253.88760888001
2023-11-21,14:48:30.000,325,11092378,-795,0,1700578109,12919.906047429999,25.942842270000256,54254.069274
2023-11-21,14:48:31.000,325,11092414,-795,0,1700578110,12919.845420639998,25.935793140000897,54254.160106560004
2023-11-21,14:48:32.000,325,11092440,-795,0,1700578111,12919.811739089993,25.830056190003233,54254.20202928001
2023-11-21,14:48:33.000,325,11092413,-795,0,1700578112,12919.744375989998,25.766614020001725,54254.08324824001
2023-11-21,14:48:34.000,325,11092388,-795,0,1700578113,12919.811739089993,25.646778809998068,54254.181067920006
2023-11-21,14:48:35.000,325,11092399,-795,0,1700578114,12919.865629569998,25.4423540400021,54254.20202928001
2023-11-21,14:48:36.000,325,11092373,-795,0,1700578115,12919.926256359999,25.357764480002515,54254.20202928001
2023-11-21,14:48:37.000,325,11092450,-795,0,1700578116,12919.805002779998,25.25907666000421,54254.10420960001
2023-11-21,14:48:38.000,325,11092404,-795,0,1700578117,12919.697221820003,24.87137451000308,54254.09023536
2023-11-21,14:48:39.000,325,11092420,-675,0,1700578118,12919.703958129998,24.744490170000063,54253.873634640004
2023-11-21,14:48:40.000,325,11092410,-795,0,1700578119,12919.751112299993,24.85727625000436,54254.27190048001
2023-11-21,14:48:41.000,325,11092440,-795,0,1700578120,12919.677012890003,24.87137451000308,54254.181067920006
2023-11-21,14:48:42.000,325,11092373,-795,0,1700578121,12919.656803960002,24.843177989998367,54254.16709368
2023-11-21,14:48:43.000,325,11092370,-795,0,1700578122,12919.495132520002,24.723342780001985,54253.93651872001
2023-11-21,14:48:44.000,325,11092371,-795,0,1700578123,12919.387351559992,24.568261920001532,54253.894596000006
2023-11-21,14:48:45.000,325,11092414,-795,0,1700578124,12919.333461080001,24.617605830004322,54253.86664752001
2023-11-21,14:48:46.000,325,11092344,-795,0,1700578125,12919.2122075,24.617605830004322,54253.81773768001
2023-11-21,14:48:47.000,325,11092441,-795,0,1700578126,12919.15158071,24.610556699997687,54253.86664752001
2023-11-21,14:48:48.000,325,11092392,-795,0,1700578127,12919.03032713,24.476623230002588,54253.8596604
2023-11-21,14:48:49.000,325,11092425,-795,0,1700578128,12919.02359081999,24.300394980004057,54253.873634640004
2023-11-21,14:48:50.000,325,11092380,-795,0,1700578129,12918.875391999994,24.1805597700004,54253.83171192
2023-11-21,14:48:51.000,325,11092399,-795,0,1700578130,12918.78108365999,24.018429780000588,54253.74786648001
2023-11-21,14:48:52.000,325,11092371,-795,0,1700578131,12918.808028899999,23.94088935000036,54253.74786648001
2023-11-21,14:48:53.000,325,11092378,-795,0,1700578132,12918.78108365999,23.933840220001002,54253.56620136
2023-11-21,14:48:54.000,325,11092419,-795,0,1700578133,12918.88212830999,23.757611970002472,54253.54524
2023-11-21,14:48:55.000,325,11092401,-795,0,1700578134,12919.077481299995,23.82810327000334,54253.69196952
2023-11-21,14:48:56.000,325,11092374,-795,0,1700578135,12919.097690229995,23.82105414000398,54253.64305968
2023-11-21,14:48:57.000,325,11092368,-795,0,1700578136,12919.205471189991,23.905643700003566,54253.6151112
2023-11-21,14:48:58.000,325,11092330,-795,0,1700578137,12919.178525949996,24.00433152000187,54253.33562640001
2023-11-21,14:48:59.000,325,11092331,-795,0,1700578138,12919.16505332999,24.074822820002737,54253.440433200005
2023-11-21,14:49:00.000,325,11092368,-795,0,1700578139,12919.16505332999,24.074822820002737,54253.60113696001
2023-11-21,14:49:01.000,325,11092375,-795,0,1700578140,12919.097690229995,24.159412380002323,54253.608124080005
2023-11-21,14:49:02.000,325,11092411,-795,0,1700578141,12918.92254616999,24.208756289997837,54253.46139456001
2023-11-21,14:49:03.000,325,11092410,-795,0,1700578142,12918.814765209994,24.300394980004057,54253.54524
2023-11-21,14:49:04.000,325,11092402,-795,0,1700578143,12918.787819969999,24.434328449999157,54253.62908544001
2023-11-21,14:49:05.000,325,11092401,-795,0,1700578144,12918.720456869989,24.504819750000024,54253.62908544001
2023-11-21,14:49:06.000,325,11092419,-795,0,1700578145,12918.599203289989,24.490721490001306,54253.54524
2023-11-21,14:49:07.000,325,11092388,-795,0,1700578146,12918.518367569988,24.35678801999893,54253.55222712001
2023-11-21,14:49:08.000,325,11092386,-795,0,1700578147,12918.430795539993,24.342689760000212,54253.608124080005
2023-11-21,14:49:09.000,325,11092387,-795,0,1700578148,12918.242178859997,24.300394980004057,54253.4753688
2023-11-21,14:49:10.000,325,11092412,-795,0,1700578149,12918.235442550002,24.21580542000447,54253.4753688
2023-11-21,14:49:11.000,325,11092436,-795,0,1700578150,12918.390377679993,24.046626299998024,54253.657033920004
2023-11-21,14:49:12.000,325,11092453,-795,0,1700578151,12918.471213399993,24.131215860004886,54253.69196952
2023-11-21,14:49:13.000,325,11092405,-795,0,1700578152,12918.558785429988,24.272198459999345,54253.60113696001
2023-11-21,14:49:14.000,325,11092377,-795,0,1700578153,12918.767611039999,24.342689760000212,54253.71293088
2023-11-21,14:49:15.000,325,11092375,-795,0,1700578154,12918.88212830999,24.40613193000172,54253.71293088
2023-11-21,14:49:16.000,325,11092420,-795,0,1700578155,12918.94949141,24.511868879999383,54253.7548536
2023-11-21,14:49:17.000,325,11092419,-795,0,1700578156,12919.037063439995,24.681047999998555,54253.62908544001
2023-11-21,14:49:18.000,325,11092423,-795,0,1700578157,12918.94275509999,24.892521900001157,54253.6849824
2023-11-21,14:49:19.000,325,11092428,-795,0,1700578158,12918.98990927,24.948914940003306,54253.90158312
2023-11-21,14:49:20.000,325,11092432,-795,0,1700578159,12918.88212830999,24.737441040000704,54253.943505840005
2023-11-21,14:49:21.000,325,11092396,-795,0,1700578160,12918.794556279994,24.62465496000368,54253.9295316
2023-11-21,14:49:22.000,325,11092376,-795,0,1700578161,12918.706984249999,24.434328449999157,54253.90857024
2023-11-21,14:49:23.000,325,11092410,-795,0,1700578162,12918.572258049993,24.34973888999957,54253.775814960005
2023-11-21,14:49:24.000,325,11092376,-795,0,1700578163,12918.417322920002,24.279247589998704,54253.79677632001
2023-11-21,14:49:25.000,325,11092360,-795,0,1700578164,12918.370168749992,24.279247589998704,54253.845686160006
2023-11-21,14:49:26.000,325,11092357,-795,0,1700578165,12918.221969929997,24.21580542000447,54253.8596604
2023-11-21,14:49:27.000,325,11092414,-795,0,1700578166,12918.019880629996,24.251051070001267,54253.8596604
2023-11-21,14:49:28.000,325,11092403,-795,0,1700578167,12917.76390084999,24.35678801999893,54253.85267328
2023-11-21,14:49:29.000,325,11092352,-795,0,1700578168,12917.58202047999,24.504819750000024,54253.657033920004
2023-11-21,14:49:30.000,325,11092323,-795,0,1700578169,12917.474239519994,24.610556699997687,54253.91555736001
2023-11-21,14:49:31.000,325,11092372,-795,0,1700578170,12917.427085349998,24.723342780001985,54253.83171192
2023-11-21,14:49:32.000,325,11092370,-795,0,1700578171,12917.177841880002,24.85727625000436,54253.85267328
2023-11-21,14:49:33.000,325,11092385,-795,0,1700578172,12917.090269849992,24.793834080002853,54253.90158312
2023-11-21,14:49:34.000,325,11092369,-795,0,1700578173,12917.070060919992,24.85727625000436,54254.09722248
2023-11-21,14:49:35.000,325,11092358,-795,0,1700578174,12917.049851989992,24.963013200002024,54254.20202928001
2023-11-21,14:49:36.000,325,11092371,-795,0,1700578175,12916.975752580001,25.10399580000376,54254.29286184
2023-11-21,14:49:37.000,325,11092378,-795,0,1700578176,12916.969016269992,25.082848409998405,54254.20202928001
2023-11-21,14:49:38.000,325,11092348,-795,0,1700578177,12916.975752580001,25.139241450000554,54254.46753984001
2023-11-21,14:49:39.000,325,11092430,-795,0,1700578178,12916.975752580001,25.153339709999273,54254.50946256001
2023-11-21,14:49:40.000,325,11092350,-795,0,1700578179,12916.935334720001,25.118094060002477,54254.4535656
2023-11-21,14:49:41.000,325,11092378,-795,0,1700578180,12917.083533539997,25.061701020000328,54254.80990872
2023-11-21,14:49:42.000,325,11092402,-795,0,1700578181,12917.036379370002,25.181536230003985,54254.81689584
2023-11-21,14:49:43.000,325,11092402,-795,0,1700578182,12917.022906749997,25.139241450000554,54255.06144504001
2023-11-21,14:49:44.000,325,11092371,-795,0,1700578183,12917.016170440002,25.153339709999273,54255.31298136
2023-11-21,14:49:45.000,325,11092370,-795,0,1700578184,12917.022906749997,25.26612579000357,54255.41778816
2023-11-21,14:49:46.000,325,11092377,-795,0,1700578185,12916.969016269992,25.44940317000146,54255.44573664001
2023-11-21,14:49:47.000,325,11092400,-795,0,1700578186,12916.915125790001,25.597434900002554,54255.42477528001
2023-11-21,14:49:48.000,325,11092354,-795,0,1700578187,12916.861235309996,25.68202446000214,54255.62740176
2023-11-21,14:49:49.000,325,11092431,-795,0,1700578188,12916.820817449996,25.63972967999871,54255.82304112
2023-11-21,14:49:50.000,325,11092420,-795,0,1700578189,12916.77366328,25.85825271000067,54255.96977064
2023-11-21,14:49:51.000,325,11092414,-795,0,1700578190,12916.68609124999,26.013333570001123,54256.13746152
2023-11-21,14:49:52.000,325,11092416,-795,0,1700578191,12916.53115612,26.196610949999013,54256.074577440006
2023-11-21,14:49:53.000,325,11092386,-795,0,1700578192,12916.61199184,26.527920059997996,54256.31912664
2023-11-21,14:49:54.000,325,11092319,-795,0,1700578193,12916.578310289995,26.816934390000824,54256.4448948
2023-11-21,14:49:55.000,325,11092409,-795,0,1700578194,12916.396429919994,27.19053828000324,54256.56367584
2023-11-21,14:49:56.000,325,11092401,-795,0,1700578195,12916.241494789989,27.59233869000309,54256.68944400001
2023-11-21,14:49:57.000,325,11092423,-795,0,1700578196,12916.214549549994,27.81791085000441,54256.843160640004
2023-11-21,14:49:58.000,325,11092381,-795,0,1700578197,12916.086559659998,27.94479519000015,54256.892070480004
2023-11-21,14:49:59.000,325,11092385,-795,0,1700578198,12916.120241209988,27.99413910000294,54257.031812880006
2023-11-21,14:50:00.000,325,11092353,-795,0,1700578199,12916.147186449998,28.064630400003807,54257.32527192
2023-11-21,14:50:01.000,325,11092411,-795,0,1700578200,12916.153922759993,28.099876050000603,54257.38815600001
2023-11-21,14:50:02.000,325,11092391,-795,0,1700578201,12916.032669179993,28.106925179999962,54257.55584688001
2023-11-21,14:50:03.000,325,11092352,-795,0,1700578202,12916.012460249993,28.057581270004448,54257.562834000004
2023-11-21,14:50:04.000,325,11092384,-795,0,1700578203,12915.951833459992,28.092826920001244,54257.64667944
2023-11-21,14:50:05.000,325,11092396,-795,0,1700578204,12915.884470359997,28.12102343999868,54257.92616424
2023-11-21,14:50:06.000,325,11092403,-795,0,1700578205,12915.668908439991,28.12807256999804,54258.00302256
2023-11-21,14:50:07.000,325,11092413,-795,0,1700578206,12915.40619234999,28.099876050000603,54258.04494528
2023-11-21,14:50:08.000,325,11092376,-795,0,1700578207,12915.19063043,28.11397430999932,54258.15673920001
2023-11-21,14:50:09.000,325,11092389,-795,0,1700578208,12915.130003639999,28.205612999998266,54258.33840432
2023-11-21,14:50:10.000,325,11092382,-795,0,1700578209,12915.008750059998,28.23380952000298,54258.471159600005
2023-11-21,14:50:11.000,325,11092419,-795,0,1700578210,12914.941386959988,28.254956910001056,54258.54103080001
2023-11-21,14:50:12.000,325,11092397,-795,0,1700578211,12914.820133380003,28.367742989998078,54258.63186336001
2023-11-21,14:50:13.000,325,11092378,-795,0,1700578212,12914.772979209993,28.438234289998945,54258.61788912
2023-11-21,14:50:14.000,325,11092423,-795,0,1700578213,12914.799924450002,28.424136030000227,54258.736670160004
2023-11-21,14:50:15.000,325,11092423,-795,0,1700578214,12914.867287549998,28.3465956,54259.0301292
2023-11-21,14:50:16.000,325,11092406,-795,0,1700578215,12914.799924450002,28.22676039000362,54259.14891024
2023-11-21,14:50:17.000,325,11092393,-795,0,1700578216,12914.793188139993,28.071679530003166,54259.21179432001
2023-11-21,14:50:18.000,325,11092356,-795,0,1700578217,12914.732561349992,27.98708997000358,54259.190832960005
2023-11-21,14:50:19.000,325,11092337,-795,0,1700578218,12914.759506590002,27.810861719997774,54259.35153672001
2023-11-21,14:50:20.000,325,11092389,-795,0,1700578219,12914.732561349992,27.71217389999947,54259.44935640001
2023-11-21,14:50:21.000,325,11092394,-795,0,1700578220,12914.651725629992,27.669879120003316,54259.484292
2023-11-21,14:50:22.000,325,11092369,-795,0,1700578221,12914.483317879996,27.57824043000437,54259.407433680004
2023-11-21,14:50:23.000,325,11092365,-795,0,1700578222,12914.456372640001,27.458405220000714,54259.61006016
2023-11-21,14:50:24.000,325,11092374,-795,0,1700578223,12914.476581570001,27.30332436000026,54259.7987124
2023-11-21,14:50:25.000,325,11092399,-795,0,1700578224,12914.41595478,27.18348915000388,54259.70787984001
2023-11-21,14:50:26.000,325,11092417,-795,0,1700578225,12914.368800609991,27.155292629999167,54259.65897
2023-11-21,14:50:27.000,325,11092379,-795,0,1700578226,12914.449636329991,27.225783930000034,54259.44236928
2023-11-21,14:50:28.000,325,11092390,-795,0,1700578227,12914.867287549998,27.268078710003465,54259.42140792001
2023-11-21,14:50:29.000,325,11092420,-795,0,1700578228,12915.48702806999,27.35266827000305,54259.49826624001
2023-11-21,14:50:30.000,325,11092410,-795,0,1700578229,12916.039405490003,27.155292629999167,54259.526214720005
2023-11-21,14:50:31.000,325,11092439,-635,0,1700578230,12916.51094719,26.66185353000037,54259.56813744001
2023-11-21,14:50:32.000,325,11092403,-795,0,1700578231,12916.800608519996,26.04857921999792,54259.68691848001
2023-11-21,14:50:33.000,325,11092409,-795,0,1700578232,12916.841026379996,25.576287510004477,54259.77076392
2023-11-21,14:50:34.000,325,11092387,-795,0,1700578233,12916.807344829991,25.195634490002703,54260.12710704
2023-11-21,14:50:35.000,325,11092373,-795,0,1700578234,12916.497474569995,24.99825884999882,54260.07121008001
2023-11-21,14:50:36.000,325,11092433,-795,0,1700578235,12916.329066819999,24.892521900001157,54260.37165624
2023-11-21,14:50:37.000,325,11092408,-795,0,1700578236,12916.194340619993,24.843177989998367,54260.34370776
2023-11-21,14:50:38.000,325,11092435,-795,0,1700578237,12916.086559659998,24.82203060000029,54260.45550168001
2023-11-21,14:50:39.000,325,11092447,-795,0,1700578238,12916.201076929989,24.75858842999878,54260.700050880005
2023-11-21,14:50:40.000,325,11092413,-795,0,1700578239,12916.133713829993,24.709244520003267,54260.78389632
2023-11-21,14:50:41.000,325,11092374,-795,0,1700578240,12916.025932869998,24.617605830004322,54260.748960720004
2023-11-21,14:50:42.000,325,11092335,-795,0,1700578241,12916.228022169998,24.441377579998516,54260.79787056
2023-11-21,14:50:43.000,325,11092415,-795,0,1700578242,12916.34253943999,24.40613193000172,54260.74197360001
2023-11-21,14:50:44.000,325,11092395,-795,0,1700578243,12916.396429919994,24.46252497000387,54260.7769092
2023-11-21,14:50:45.000,325,11092437,-795,0,1700578244,12916.457056709995,24.39908280000236,54260.82581904
2023-11-21,14:50:46.000,325,11092436,-795,0,1700578245,12916.62546445999,24.384984540003643,54261.04241976
2023-11-21,14:50:47.000,325,11092350,-795,0,1700578246,12916.780399589996,24.342689760000212,54261.07036824
2023-11-21,14:50:48.000,325,11092370,-795,0,1700578247,12916.72650910999,24.208756289997837,54260.937612960006
2023-11-21,14:50:49.000,325,11092381,-795,0,1700578248,12916.787135899991,23.905643700003566,54260.92363872
2023-11-21,14:50:50.000,325,11092336,-795,0,1700578249,12916.928598409992,23.842201530002058,54261.04940688001
2023-11-21,14:50:51.000,325,11092364,-795,0,1700578250,12917.063324609997,23.863348920000135,54261.01447128
2023-11-21,14:50:52.000,325,11092378,-795,0,1700578251,12917.191314499993,23.884496309998212,54261.105303840006
2023-11-21,14:50:53.000,325,11092416,-795,0,1700578252,12917.413612729993,23.78580848999991,54261.00049704
2023-11-21,14:50:54.000,325,11092414,-795,0,1700578253,12917.54160261999,23.60253111000202,54261.07735536001
2023-11-21,14:50:55.000,325,11092402,-795,0,1700578254,12917.78410977999,23.53203981000115,54261.231072
2023-11-21,14:50:56.000,325,11092472,-795,0,1700578255,12917.94578121999,23.461548510000284,54261.34286592001
2023-11-21,14:50:57.000,325,11092389,-795,0,1700578256,12918.080507419996,23.42630286000349,54261.321904560005
2023-11-21,14:50:58.000,325,11092400,-795,0,1700578257,12918.255651480002,23.341713300003903,54261.19613640001
2023-11-21,14:50:59.000,325,11092366,-795,0,1700578258,12918.491422329993,23.221878090000246,54261.3358788
2023-11-21,14:51:00.000,325,11092412,-795,0,1700578259,12918.680039009989,23.094993750004505,54261.3358788
2023-11-21,14:51:01.000,325,11092361,-795,0,1700578260,12918.754138419994,23.059748100000434,54261.36382728001
2023-11-21,14:51:02.000,325,11092400,-795,0,1700578261,12918.700247939989,23.038600710002356,54261.26600760001
2023-11-21,14:51:03.000,325,11092423,-795,0,1700578262,12918.82823783,22.932863760004693,54261.32889168
2023-11-21,14:51:04.000,325,11092361,-795,0,1700578263,12919.03032713,22.827126809999754,54261.538505280005
2023-11-21,14:51:05.000,325,11092406,-795,0,1700578264,12919.13137178,22.72843899000145,54261.608376480006
2023-11-21,14:51:06.000,325,11092440,-795,0,1700578265,12919.16505332999,22.594505519999075,54261.57344088
2023-11-21,14:51:07.000,325,11092385,-795,0,1700578266,12919.198734879996,22.404179010001826,54261.45465984
2023-11-21,14:51:08.000,325,11092435,-795,0,1700578267,12919.306515839991,22.340736840000318,54261.58042800001
2023-11-21,14:51:09.000,325,11092394,-795,0,1700578268,12919.387351559992,22.298442060004163,54261.71318328
2023-11-21,14:51:10.000,325,11092433,-795,0,1700578269,12919.380615249996,22.178606850000506,54261.776067360006
2023-11-21,14:51:11.000,325,11092411,-795,0,1700578270,12919.326724769991,22.023525990000053,54261.80401584
2023-11-21,14:51:12.000,325,11092413,-795,0,1700578271,12919.138108089996,21.953034689999186,54261.83196432
2023-11-21,14:51:13.000,325,11092449,-795,0,1700578272,12919.02359081999,21.91073991000303,54261.74811888001
2023-11-21,14:51:14.000,325,11092431,-795,0,1700578273,12918.88886462,21.882543389998318,54261.76908024001
2023-11-21,14:51:15.000,325,11092453,-795,0,1700578274,12918.767611039999,21.882543389998318,54261.73414464
2023-11-21,14:51:16.000,325,11092378,-795,0,1700578275,12918.673302699994,21.69926601000043,54261.69222192
2023-11-21,14:51:17.000,325,11092380,-795,0,1700578276,12918.545312809998,21.551234279999335,54261.59440224
2023-11-21,14:51:18.000,325,11092429,-795,0,1700578277,12918.464477089998,21.487792109997827,54261.538505280005
2023-11-21,14:51:19.000,325,11092438,-795,0,1700578278,12918.444268159998,21.487792109997827,54261.73414464
2023-11-21,14:51:20.000,325,11092402,-795,0,1700578279,12918.289333029992,21.29041647000122,54261.657286320005
2023-11-21,14:51:21.000,325,11092433,-795,0,1700578280,12918.114188970001,21.142384740000125,54261.657286320005
2023-11-21,14:51:22.000,325,11092314,-795,0,1700578281,12917.858209189995,20.973205620000954,54261.552479519996
2023-11-21,14:51:23.000,325,11092369,-795,0,1700578282,12917.54160261999,20.86746867000329,54261.38478864001
2023-11-21,14:51:24.000,325,11092402,-795,0,1700578283,12917.352985939993,20.627798250003252,54261.36382728001
2023-11-21,14:51:25.000,325,11092383,-795,0,1700578284,12917.083533539997,20.45861913000408,54261.45465984
2023-11-21,14:51:26.000,325,11092427,-795,0,1700578285,12916.76692696999,20.275341749998915,54261.34286592001
2023-11-21,14:51:27.000,325,11092404,-795,0,1700578286,12916.47052933,20.12731001999782,54261.22408488001
2023-11-21,14:51:28.000,325,11092394,-795,0,1700578287,12916.133713829993,19.96518002999801,54261.0913296
2023-11-21,14:51:29.000,325,11092406,-795,0,1700578288,12915.823843569997,19.852393950000987,54260.86075464001
2023-11-21,14:51:30.000,325,11092397,-795,0,1700578289,12915.581336409996,19.704362219999894,54260.916651600004
2023-11-21,14:51:31.000,325,11092385,-795,0,1700578290,12915.257993529995,19.528133970001363,54260.81184480001
2023-11-21,14:51:32.000,325,11092364,-795,0,1700578291,12914.880760169988,19.36600398000155,54260.69306376001
2023-11-21,14:51:33.000,325,11092375,-795,0,1700578292,12914.422691089996,19.337807460004115,54260.49043728
2023-11-21,14:51:34.000,325,11092376,-795,0,1700578293,12914.139766069995,19.267316160003247,54260.364669120005
2023-11-21,14:51:35.000,325,11092364,-795,0,1700578294,12913.957885699994,19.239119639998535,54260.364669120005
2023-11-21,14:51:36.000,325,11092400,-795,0,1700578295,12913.641279130003,19.260267030003888,54260.29479792
2023-11-21,14:51:37.000,325,11092360,-795,0,1700578296,12913.385299349997,19.309610939999402,54260.21793960001
2023-11-21,14:51:38.000,325,11092342,-795,0,1700578297,12912.99459337,19.37305311000091,54259.95242904001
2023-11-21,14:51:39.000,325,11092396,-795,0,1700578298,12912.76555882999,19.443544410001778,54259.92448056001
2023-11-21,14:51:40.000,325,11092384,-795,0,1700578299,12912.610623699999,19.499937450003927,54259.95941616
2023-11-21,14:51:41.000,325,11092360,-795,0,1700578300,12912.408534399998,19.394200499998988,54259.92448056001
2023-11-21,14:51:42.000,325,11092377,-795,0,1700578301,12911.95720163,19.394200499998988,54259.74980256
2023-11-21,14:51:43.000,325,11092336,-795,0,1700578302,12911.802266499995,19.19682486000238,54259.61704728001
2023-11-21,14:51:44.000,325,11092417,-795,0,1700578303,12911.74837601999,19.02764574000321,54259.812686640005
2023-11-21,14:51:45.000,325,11092350,-795,0,1700578304,12911.55302303,18.985350959999778,54259.74980256
2023-11-21,14:51:46.000,325,11092392,-795,0,1700578305,12911.297043249993,19.01354748000449,54259.70089272
2023-11-21,14:51:47.000,325,11092415,-795,0,1700578306,12910.872655719992,19.062891390000004,54259.37948520001
2023-11-21,14:51:48.000,325,11092364,-795,0,1700578307,12910.46847711999,19.119284430002153,54259.51224048
2023-11-21,14:51:49.000,325,11092357,-795,0,1700578308,12910.165343169989,19.112235300002794,54259.47031776001
2023-11-21,14:51:50.000,325,11092423,-795,0,1700578309,12909.747691949997,19.119284430002153,54259.477304880005
2023-11-21,14:51:51.000,325,11092412,-795,0,1700578310,12909.424349069996,19.076989649998723,54259.484292
2023-11-21,14:51:52.000,325,11092346,-795,0,1700578311,12908.979752609994,19.112235300002794,54259.40044656001
2023-11-21,14:51:53.000,325,11092406,-795,0,1700578312,12908.609255559997,19.048793130001286,54259.23275568001
2023-11-21,14:51:54.000,325,11092337,-795,0,1700578313,12908.245494819996,19.112235300002794,54259.31660112
2023-11-21,14:51:55.000,325,11092435,-795,0,1700578314,12907.814370979999,19.232070509999176,54259.24672992
2023-11-21,14:51:56.000,325,11092434,-795,0,1700578315,12907.383247140002,19.344856590003474,54259.18384584001
2023-11-21,14:51:57.000,325,11092408,-795,0,1700578316,12906.93191436999,19.443544410001778,54259.05109056
2023-11-21,14:51:58.000,325,11092411,-795,0,1700578317,12906.480581599993,19.485839189997932,54259.03711632001
2023-11-21,14:51:59.000,325,11092428,-795,0,1700578318,12906.009039899996,19.42944615000306,54258.93929664
2023-11-21,14:52:00.000,325,11092383,-795,0,1700578319,12905.584652369995,19.36600398000155,54259.093013280006
2023-11-21,14:52:01.000,325,11092424,-795,0,1700578320,12905.167001149988,19.38010224000027,54259.00916784
2023-11-21,14:52:02.000,325,11092341,-795,0,1700578321,12904.634832659991,19.37305311000091,54258.95327088
2023-11-21,14:52:03.000,325,11092430,-795,0,1700578322,12904.143082029994,19.31666006999876,54258.75064440001
2023-11-21,14:52:04.000,325,11092375,-795,0,1700578323,12903.759112359992,19.267316160003247,54258.70173456001
2023-11-21,14:52:05.000,325,11092415,-795,0,1700578324,12903.489659959996,19.18272660000366,54258.74365728
2023-11-21,14:52:06.000,325,11092392,-795,0,1700578325,12903.226943869995,19.18977573000302,54258.72968304001
2023-11-21,14:52:07.000,325,11092340,-795,0,1700578326,12902.964227779994,19.119284430002153,54258.5759664
2023-11-21,14:52:08.000,325,11092384,-795,0,1700578327,12902.816028959998,19.112235300002794,54258.589940640006
2023-11-21,14:52:09.000,325,11092355,-795,0,1700578328,12902.782347409993,19.126333560001513,54258.63186336001
2023-11-21,14:52:10.000,325,11092363,-795,0,1700578329,12902.708248000003,19.076989649998723,54258.6458376
2023-11-21,14:52:11.000,325,11092384,-795,0,1700578330,12902.708248000003,18.90781052999955,54258.56199216001
2023-11-21,14:52:12.000,325,11092357,-795,0,1700578331,12902.714984309998,18.872564880002756,54258.65981184001
2023-11-21,14:52:13.000,325,11092427,-795,0,1700578332,12902.762138479993,18.79502445000253,54258.568979280004
2023-11-21,14:52:14.000,325,11092328,-795,0,1700578333,12902.721720619993,18.78797532000317,54258.52705656
2023-11-21,14:52:15.000,325,11092425,-795,0,1700578334,12902.944018849994,18.816171840000607,54258.72968304001
2023-11-21,14:52:16.000,325,11092366,-795,0,1700578335,12902.903600989994,18.872564880002756,54258.81352848
2023-11-21,14:52:17.000,325,11092384,-795,0,1700578336,12902.903600989994,18.872564880002756,54258.79955424001
2023-11-21,14:52:18.000,325,11092371,-795,0,1700578337,12902.849710509989,18.91485965999891,54258.65981184001
2023-11-21,14:52:19.000,325,11092390,-795,0,1700578338,12903.018118259999,18.879614010002115,54258.86243832
2023-11-21,14:52:20.000,325,11092343,-795,0,1700578339,12903.105690289995,18.91485965999891,54258.88339968
2023-11-21,14:52:21.000,325,11092420,-795,0,1700578340,12903.186526009995,18.893712270000833,54258.96724512001
2023-11-21,14:52:22.000,325,11092366,-795,0,1700578341,12903.19326231999,18.91485965999891,54258.904361040004
2023-11-21,14:52:23.000,325,11092395,-795,0,1700578342,12903.30104328,18.85141749000468,54258.904361040004
2023-11-21,14:52:24.000,325,11092361,-795,0,1700578343,12903.509868889996,18.773877060004452,54259.10698752
2023-11-21,14:52:25.000,325,11092391,-795,0,1700578344,12903.610913539997,18.654041850000795,54259.07903904
2023-11-21,14:52:26.000,325,11092404,-795,0,1700578345,12903.658067709992,18.576501420000568,54259.08602616001
2023-11-21,14:52:27.000,325,11092353,-795,0,1700578346,12903.718694499992,18.52010837999842,54258.93230952
2023-11-21,14:52:28.000,325,11092341,-795,0,1700578347,12903.786057600002,18.68223836999823,54258.904361040004
2023-11-21,14:52:29.000,325,11092422,-795,0,1700578348,12903.833211769997,18.78797532000317,54259.0301292
2023-11-21,14:52:30.000,325,11092383,-795,0,1700578349,12903.826475460002,18.872564880002756,54259.05109056
2023-11-21,14:52:31.000,325,11092425,-795,0,1700578350,12903.839948079993,18.928957920004905,54259.10698752
2023-11-21,14:52:32.000,325,11092363,-795,0,1700578351,12903.826475460002,19.08403877999808,54259.05109056
2023-11-21,14:52:33.000,325,11092363,-795,0,1700578352,12903.765848670002,19.15453007999895,54258.99519360001
2023-11-21,14:52:34.000,325,11092370,-795,0,1700578353,12903.779321289992,19.14748094999959,54259.00218072
2023-11-21,14:52:35.000,325,11092384,-795,0,1700578354,12903.833211769997,19.260267030003888,54259.07903904
2023-11-21,14:52:36.000,325,11092405,-795,0,1700578355,12903.826475460002,19.32370919999812,54259.00916784
2023-11-21,14:52:37.000,325,11092410,-795,0,1700578356,12903.813002839997,19.351905720002833,54258.93230952
2023-11-21,14:52:38.000,325,11092378,-795,0,1700578357,12903.887102250002,19.302561810000043,54258.82750272001
2023-11-21,14:52:39.000,325,11092426,-795,0,1700578358,12904.2575993,19.225021379999816,54259.141923120005
2023-11-21,14:52:40.000,325,11092407,-795,0,1700578359,12904.52031539,19.25321790000453,54259.20480720001
2023-11-21,14:52:41.000,325,11092397,-795,0,1700578360,12904.783031480001,19.302561810000043,54259.141923120005
2023-11-21,14:52:42.000,325,11092391,-795,0,1700578361,12905.065956500002,19.337807460004115,54259.11397464001
2023-11-21,14:52:43.000,325,11092423,-795,0,1700578362,12905.328672589989,19.281414420001965,54258.79955424001
2023-11-21,14:52:44.000,325,11092390,-795,0,1700578363,12905.44992616999,19.31666006999876,54258.96724512001
2023-11-21,14:52:45.000,325,11092385,-795,0,1700578364,12905.77326904999,19.217972250000457,54259.17685872
2023-11-21,14:52:46.000,325,11092430,-795,0,1700578365,12906.022512520001,19.239119639998535,54259.19782008
2023-11-21,14:52:47.000,325,11092410,-795,0,1700578366,12906.258283369993,19.20387399000174,54259.14891024
2023-11-21,14:52:48.000,325,11092436,-795,0,1700578367,12906.440163739993,19.062891390000004,54259.22576856
2023-11-21,14:52:49.000,325,11092420,-795,0,1700578368,12906.60857148999,18.985350959999778,54259.1698716
2023-11-21,14:52:50.000,325,11092368,-795,0,1700578369,12906.72982506999,18.9642035700017,54259.19782008
2023-11-21,14:52:51.000,325,11092395,-795,0,1700578370,12906.803924479995,18.886663140001474,54259.072051920004
2023-11-21,14:52:52.000,325,11092409,-795,0,1700578371,12906.824133409995,18.675189239998872,54259.0301292
2023-11-21,14:52:53.000,325,11092446,-795,0,1700578372,12906.95212329999,18.51305924999906,54258.96724512001
2023-11-21,14:52:54.000,325,11092450,-795,0,1700578373,12907.0194864,18.5060101199997,54258.91833528001
2023-11-21,14:52:55.000,325,11092383,-795,0,1700578374,12907.214839389992,18.442567949998192,54259.04410344001
2023-11-21,14:52:56.000,325,11092421,-795,0,1700578375,12907.369774519997,18.365027519997966,54259.05109056
2023-11-21,14:52:57.000,325,11092420,-795,0,1700578376,12907.565127510003,18.308634480003093,54259.04410344001
2023-11-21,14:52:58.000,325,11092443,-795,0,1700578377,12907.706590019989,18.266339699999662,54258.82750272001
2023-11-21,14:52:59.000,325,11092345,-795,0,1700578378,12907.962569799995,18.20994666000479,54258.91833528001
2023-11-21,14:53:00.000,325,11092412,-795,0,1700578379,12908.17813172,18.188799269999436,54258.91833528001
2023-11-21,14:53:01.000,325,11092386,-795,0,1700578380,12908.2993853,18.188799269999436,54258.93230952
2023-11-21,14:53:02.000,325,11092419,-795,0,1700578381,12908.19834065,18.202897529998154,54258.757631520006
2023-11-21,14:53:03.000,325,11092356,-795,0,1700578382,12908.21854958,18.13945536000392,54258.79955424001
2023-11-21,14:53:04.000,325,11092358,-795,0,1700578383,12908.265703749996,18.012571020000905,54258.904361040004
2023-11-21,14:53:05.000,325,11092374,-795,0,1700578384,12908.225285889996,17.786998859999585,54258.88339968
2023-11-21,14:53:06.000,325,11092359,-795,0,1700578385,12908.21854958,17.554377569998906,54258.72269592
2023-11-21,14:53:07.000,325,11092400,-795,0,1700578386,12908.21181326999,17.420444100003806,54258.422249760006
2023-11-21,14:53:08.000,325,11092389,-795,0,1700578387,12908.393693639991,17.46978800999932,54258.49212096001
2023-11-21,14:53:09.000,325,11092461,-795,0,1700578388,12908.454320429992,17.5684758300049,54258.52705656
2023-11-21,14:53:10.000,325,11092413,-795,0,1700578389,12908.508210909997,17.582574090003618,54258.5060952
2023-11-21,14:53:11.000,325,11092372,-795,0,1700578390,12908.609255559997,17.660114520003845,54258.37333992001
2023-11-21,14:53:12.000,325,11092419,-795,0,1700578391,12908.649673419997,17.69536017000064,54258.38731416
2023-11-21,14:53:13.000,325,11092389,-795,0,1700578392,12908.690091279997,17.674212780002563,54258.24058464
2023-11-21,14:53:14.000,325,11092351,-795,0,1700578393,12908.919125819993,17.70945842999936,54258.254558880006
2023-11-21,14:53:15.000,325,11092378,-795,0,1700578394,12909.12795142999,17.772900600000867,54258.32443008001
2023-11-21,14:53:16.000,325,11092413,-795,0,1700578395,12909.303095489995,17.70945842999936,54258.33840432
2023-11-21,14:53:17.000,325,11092434,-795,0,1700578396,12909.35024965999,17.64601625999785,54258.19866192001
2023-11-21,14:53:18.000,325,11092484,-795,0,1700578397,12909.49844848,17.51208279000275,54258.22661040001
2023-11-21,14:53:19.000,325,11092409,-795,0,1700578398,12909.579284200001,17.378149320000375,54258.436224
2023-11-21,14:53:20.000,325,11092407,-795,0,1700578399,12909.666856229996,17.28651063000143,54258.44321112001
2023-11-21,14:53:21.000,325,11092389,-795,0,1700578400,12909.727483019997,17.187822810003127,54258.401288400004
2023-11-21,14:53:22.000,325,11092324,-795,0,1700578401,12909.848736599997,17.05388934000075,54258.38731416
2023-11-21,14:53:23.000,325,11092449,-795,0,1700578402,12909.815055049992,16.88471022000158,54258.254558880006
2023-11-21,14:53:24.000,325,11092345,-795,0,1700578403,12909.922836010002,16.786022400003276,54258.34539144001
2023-11-21,14:53:25.000,325,11092379,-795,0,1700578404,12910.084507449988,16.771924140004558,54258.59692776
2023-11-21,14:53:26.000,325,11092437,-795,0,1700578405,12910.151870549998,16.588646759999392,54258.736670160004
2023-11-21,14:53:27.000,325,11092404,-795,0,1700578406,12910.084507449988,478.3912513200048,54258.70872168001
2023-11-21,14:53:28.000,325,11092453,-795,0,1700578407,12910.050825899998,478.32076002000395,54258.78558
2023-11-21,14:53:29.000,325,11092391,-795,0,1700578408,12909.990199109998,478.23617046000436,54259.00916784
2023-11-21,14:53:30.000,325,11092398,-795,0,1700578409,12909.821791360002,16.158649830002105,54258.96724512001
2023-11-21,14:53:31.000,325,11092410,-795,0,1700578410,12909.572547889991,16.07406027000252,54258.89737392001
2023-11-21,14:53:32.000,325,11092419,-795,0,1700578411,12909.47823955,15.947175929999503,54258.94628376001
2023-11-21,14:53:33.000,325,11092369,-795,0,1700578412,12909.303095489995,15.918979410002066,54258.91134816
2023-11-21,14:53:34.000,325,11092424,-795,0,1700578413,12909.11447881,15.982421580003574,54258.95327088
2023-11-21,14:53:35.000,325,11092407,-795,0,1700578414,12908.919125819993,16.158649830002105,54259.22576856
2023-11-21,14:53:36.000,325,11092395,-795,0,1700578415,12908.730509139998,16.0599620100038,54259.29563976
2023-11-21,14:53:37.000,325,11092427,-795,0,1700578416,12908.541892460002,15.869635499999276,54259.35153672001
2023-11-21,14:53:38.000,325,11092395,-795,0,1700578417,12908.346539469996,15.933077670000785,54259.36551096
2023-11-21,14:53:39.000,325,11092337,-795,0,1700578418,12908.31959423,15.982421580003574,54259.51922760001
2023-11-21,14:53:40.000,325,11092398,-795,0,1700578419,12908.21181326999,16.20094460999826,54259.77775104
2023-11-21,14:53:41.000,325,11092405,-795,0,1700578420,12908.043405519995,16.25028852000105,54259.931467680006
2023-11-21,14:53:42.000,325,11092452,-795,0,1700578421,12907.686381089989,16.377172860004066,54259.95941616
2023-11-21,14:53:43.000,325,11092362,-795,0,1700578422,12907.538182269993,16.42651676999958,54260.148068400005
2023-11-21,14:53:44.000,325,11092417,-795,0,1700578423,12907.349565589997,16.356025469998713,54260.34370776
2023-11-21,14:53:45.000,325,11092400,-795,0,1700578424,12907.10032212,478.1515809000048,54260.44851456
2023-11-21,14:53:46.000,325,11092358,-795,0,1700578425,12907.01275008999,16.165698960001464,54260.67210240001
2023-11-21,14:53:47.000,325,11092419,-795,0,1700578426,12906.723088759994,15.933077670000785,54260.65812816
2023-11-21,14:53:48.000,325,11092369,-795,0,1700578427,12906.440163739993,15.65816160000395,54260.867741760005
2023-11-21,14:53:49.000,325,11092405,-795,0,1700578428,12906.157238719992,15.481933349998144,54261.084342480004
2023-11-21,14:53:50.000,325,11092436,-795,0,1700578429,12905.77326904999,15.291606840000895,54261.17517504001
2023-11-21,14:53:51.000,325,11092384,-795,0,1700578430,12905.604861299995,15.221115540000028,54261.22408488001
2023-11-21,14:53:52.000,325,11092398,-795,0,1700578431,12905.362354139994,15.228164669999387,54261.37780152
2023-11-21,14:53:53.000,325,11092401,-795,0,1700578432,12905.220891629993,15.080132939998293,54261.44767272
2023-11-21,14:53:54.000,325,11092331,-795,0,1700578433,12905.039011259993,14.953248600002553,54261.60138936001
2023-11-21,14:53:55.000,325,11092440,-795,0,1700578434,12904.897548749992,14.664234269999724,54261.720170399996
2023-11-21,14:53:56.000,325,11092460,-795,0,1700578435,12904.688723139996,14.593742969998857,54261.78305448
2023-11-21,14:53:57.000,325,11092427,-795,0,1700578436,12904.43274335999,14.480956890001835,54261.73414464
2023-11-21,14:53:58.000,325,11092427,-795,0,1700578437,12904.19023619999,14.184893429999647,54261.91580976001
2023-11-21,14:53:59.000,325,11092404,-795,0,1700578438,12904.021828449993,13.860633450000023,54262.02061656
2023-11-21,14:54:00.000,325,11092418,-795,0,1700578439,12903.940992729993,13.790142149999156,54262.209268800005
2023-11-21,14:54:01.000,325,11092416,-795,0,1700578440,12903.792793909997,13.691454330000852,54262.25119152001
2023-11-21,14:54:02.000,325,11092399,-795,0,1700578441,12903.624386160001,13.550471729999117,54262.21625592
2023-11-21,14:54:03.000,325,11092413,-755,0,1700578442,12903.46271472,13.331948700004432,54262.18132032001
2023-11-21,14:54:04.000,325,11092410,-795,0,1700578443,12903.19326231999,13.205064360001415,54262.30708848
2023-11-21,14:54:05.000,325,11092433,-795,0,1700578444,12903.105690289995,13.078180019998399,54262.53067632
2023-11-21,14:54:06.000,325,11092374,-795,0,1700578445,12902.869919439989,12.9442465500033,54262.57958616
2023-11-21,14:54:07.000,325,11092420,-795,0,1700578446,12902.775611099998,12.782116560003487,54262.64247024
2023-11-21,14:54:08.000,325,11092429,-795,0,1700578447,12902.512895009997,12.683428739997908,54262.65644448001
2023-11-21,14:54:09.000,325,11092437,-795,0,1700578448,12902.270387849996,12.556544400002167,54262.593560400004
2023-11-21,14:54:10.000,325,11092405,-795,0,1700578449,12902.17607950999,12.42966005999915,54262.726315679996
2023-11-21,14:54:11.000,325,11092418,-795,0,1700578450,12902.270387849996,12.42966005999915,54262.7682384
2023-11-21,14:54:12.000,325,11092377,-795,0,1700578451,12902.297333089991,12.493102230000659,54262.7682384
2023-11-21,14:54:13.000,325,11092386,-795,0,1700578452,12902.26365154,12.52834788000473,54262.67041872
2023-11-21,14:54:14.000,325,11092415,-795,0,1700578453,12902.03461699999,12.563593530001526,54262.712341440005
2023-11-21,14:54:15.000,325,11092406,-795,0,1700578454,12902.07503485999,12.605888309997681,54262.8381096
2023-11-21,14:54:16.000,325,11092417,-795,0,1700578455,12902.19628843999,12.591790049998963,54263.00580048
2023-11-21,14:54:17.000,325,11092410,-795,0,1700578456,12902.20302475,12.450807450004504,54263.04073608001
2023-11-21,14:54:18.000,325,11092383,-795,0,1700578457,12902.088507479995,12.316873980002129,54263.061697439996
2023-11-21,14:54:19.000,325,11092433,-795,0,1700578458,12902.20302475,12.274579199998698,54262.97086488001
2023-11-21,14:54:20.000,325,11092356,-795,0,1700578459,12902.310805709996,12.281628329998057,54262.998813360005
2023-11-21,14:54:21.000,325,11092381,-795,0,1700578460,12902.472477149997,12.239333550001902,54263.13855576001
2023-11-21,14:54:22.000,325,11092406,-795,0,1700578461,12902.378168809992,12.30277572000341,54263.10362016
2023-11-21,14:54:23.000,325,11092413,-795,0,1700578462,12902.600467039993,12.450807450004504,54263.10362016
2023-11-21,14:54:24.000,325,11092390,-795,0,1700578463,12902.762138479993,12.464905710003222,54263.10362016
2023-11-21,14:54:25.000,325,11092436,-795,0,1700578464,12903.01138194999,12.323923110001488,54263.34118224
2023-11-21,14:54:26.000,325,11092353,-795,0,1700578465,12903.1797897,12.175891380000394,54263.3621436
2023-11-21,14:54:27.000,325,11092420,-795,0,1700578466,12903.348197449995,12.07720356000209,54263.35515648001
2023-11-21,14:54:28.000,325,11092358,-795,0,1700578467,12903.530077819996,11.950319219999074,54263.36913072
2023-11-21,14:54:29.000,325,11092400,-795,0,1700578468,12903.738903429992,11.936220960000355,54263.37611784001
2023-11-21,14:54:30.000,325,11092395,-795,0,1700578469,12903.961201659993,11.837533140002051,54263.66258976001
2023-11-21,14:54:31.000,325,11092430,-795,0,1700578470,12904.176763579999,11.837533140002051,54263.76040944001
2023-11-21,14:54:32.000,325,11092397,-795,0,1700578471,12904.264335609994,11.830484010002692,54263.80931928001
2023-11-21,14:54:33.000,325,11092393,-795,0,1700578472,12904.51357907999,11.886877050004841,54263.87919048001
2023-11-21,14:54:34.000,325,11092356,-795,0,1700578473,12904.587678489996,11.823434880003333,54263.78137080001
2023-11-21,14:54:35.000,325,11092373,-795,0,1700578474,12904.722404690001,11.682452280001598,54263.83028064001
2023-11-21,14:54:36.000,325,11092391,-795,0,1700578475,12904.904285060002,11.717697929998394,54263.97701016001
2023-11-21,14:54:37.000,325,11092404,-795,0,1700578476,12904.944702920002,11.66835402000288,54263.97701016001
2023-11-21,14:54:38.000,325,11092371,-795,0,1700578477,12904.998593399992,11.520322290001786,54263.851242
2023-11-21,14:54:39.000,325,11092417,-795,0,1700578478,12905.173737459998,11.428683600002842,54263.97701016001
2023-11-21,14:54:40.000,325,11092412,-795,0,1700578479,12905.375826759999,11.21720970000024,54264.0608556
2023-11-21,14:54:41.000,325,11092413,-795,0,1700578480,12905.71937857,11.083276229997864,54264.102778320004
2023-11-21,14:54:42.000,325,11092370,-795,0,1700578481,12905.766532739995,10.942293630003405,54263.983997280004
2023-11-21,14:54:43.000,325,11092404,-795,0,1700578482,12905.80021429,10.815409290000389,54263.80233216
2023-11-21,14:54:44.000,325,11092393,-795,0,1700578483,12905.86084108,10.688524950004648,54263.79534504
2023-11-21,14:54:45.000,325,11092432,-795,0,1700578484,12906.042721450001,10.723770600001444,54263.886177600005
2023-11-21,14:54:46.000,325,11092394,-795,0,1700578485,12906.042721450001,10.57573887000035,54263.718486720005
2023-11-21,14:54:47.000,325,11092398,-795,0,1700578486,12906.238074439992,10.519345829998201,54263.80931928001
2023-11-21,14:54:48.000,325,11092411,-795,0,1700578487,12906.217865509992,10.547542350002914,54263.85822912001
2023-11-21,14:54:49.000,325,11092394,-795,0,1700578488,12906.170711339997,10.512296699998842,54263.90015184
2023-11-21,14:54:50.000,325,11092397,-795,0,1700578489,12906.029248829997,10.300822800003516,54263.82329352
2023-11-21,14:54:51.000,325,11092407,-795,0,1700578490,12906.089875619997,10.16688933000114,54263.65560264
2023-11-21,14:54:52.000,325,11092430,-795,0,1700578491,12906.137029789992,9.962464559997898,54263.73246096
2023-11-21,14:54:53.000,325,11092387,-755,0,1700578492,12906.116820859992,9.877874999998312,54263.50887312
2023-11-21,14:54:54.000,325,11092380,-795,0,1700578493,12906.083139310002,9.772138050000649,54263.3970792
2023-11-21,14:54:55.000,325,11092397,-795,0,1700578494,12906.096611929992,9.652302840004268,54263.550795840005
2023-11-21,14:54:56.000,325,11092349,-795,0,1700578495,12906.056194069992,9.447878070001025,54263.49489888001
2023-11-21,14:54:57.000,325,11092440,-795,0,1700578496,12905.948413109996,9.36328851000144,54263.48791176
2023-11-21,14:54:58.000,325,11092434,-795,0,1700578497,12905.746323809995,9.102470700003323,54263.264323920004
2023-11-21,14:54:59.000,325,11092375,-795,0,1700578498,12905.726114879995,8.912144189998799,54263.264323920004
2023-11-21,14:55:00.000,325,11092394,-795,0,1700578499,12905.65875178,8.750014199998986,54263.3621436
2023-11-21,14:55:01.000,325,11092422,-795,0,1700578500,12905.42971723999,8.630178990002605,54263.07567168
2023-11-21,14:55:02.000,325,11092397,-795,0,1700578501,12905.301727349994,8.552638560002379,54263.01977472001
2023-11-21,14:55:03.000,325,11092409,-795,0,1700578502,12905.348881519989,8.453950740004075,54263.11060728001
2023-11-21,14:55:04.000,325,11092393,-795,0,1700578503,12905.294991039998,8.291820750004263,54263.229388319996
2023-11-21,14:55:05.000,325,11092430,-795,0,1700578504,12905.301727349994,8.298869880003622,54263.3621436
2023-11-21,14:55:06.000,325,11092400,-795,0,1700578505,12905.375826759999,8.3200172700017,54263.13156864
2023-11-21,14:55:07.000,325,11092409,-795,0,1700578506,12905.42971723999,8.298869880003622,54262.977852
2023-11-21,14:55:08.000,325,11092377,-795,0,1700578507,12905.61833392,8.235427710002114,54263.03374896
2023-11-21,14:55:09.000,325,11092378,-795,0,1700578508,12905.75979643,8.207231190004677,54263.18047848
2023-11-21,14:55:10.000,325,11092392,-795,0,1700578509,12905.934940489991,7.981659030003357,54263.13156864
2023-11-21,14:55:11.000,325,11092426,-795,0,1700578510,12906.103348240002,7.777234260000114,54263.3970792
2023-11-21,14:55:12.000,325,11092362,-795,0,1700578511,12906.318910159993,7.636251659998379,54263.41804056
2023-11-21,14:55:13.000,325,11092425,-795,0,1700578512,12906.460372669993,7.586907750002865,54263.34816936
2023-11-21,14:55:14.000,325,11092380,-795,0,1700578513,12906.507526839989,7.565760360004788,54263.480924640004
2023-11-21,14:55:15.000,325,11092385,-795,0,1700578514,12906.480581599993,7.438876020001771,54263.550795840005
2023-11-21,14:55:16.000,325,11092425,-795,0,1700578515,12906.507526839989,7.241500379997888,54263.72547384
2023-11-21,14:55:17.000,325,11092419,-795,0,1700578516,12906.467108979989,7.22035298999981,54263.65560264
2023-11-21,14:55:18.000,325,11092419,-795,0,1700578517,12906.278492299993,7.227402119999169,54263.71149960001
2023-11-21,14:55:19.000,325,11092422,-795,0,1700578518,12906.265019680002,7.171009080004296,54263.97701016001
2023-11-21,14:55:20.000,325,11092426,-795,0,1700578519,12906.211129199997,7.001829959997849,54264.09579120001
2023-11-21,14:55:21.000,325,11092436,-795,0,1700578520,12906.163975030002,6.9172403999982635,54264.1307268
2023-11-21,14:55:22.000,325,11092364,-795,0,1700578521,12906.150502409997,468.79033626000455,54264.17963664
2023-11-21,14:55:23.000,325,11092396,-795,0,1700578522,12906.062930380001,468.88902408000286,54263.94207456
2023-11-21,14:55:24.000,325,11092375,-795,0,1700578523,12906.116820859992,7.04412474000128,54264.17963664
2023-11-21,14:55:25.000,325,11092415,-795,0,1700578524,12906.150502409997,7.114616040002147,54264.38226312001
2023-11-21,14:55:26.000,325,11092434,-795,0,1700578525,12906.096611929992,7.121665170001506,54264.50104416001
2023-11-21,14:55:27.000,325,11092442,-795,0,1700578526,12906.130293479997,7.065272129999357,54264.61982520001
2023-11-21,14:55:28.000,325,11092442,-795,0,1700578527,12906.157238719992,6.846749100004672,54264.71764488001
2023-11-21,14:55:29.000,325,11092400,-795,0,1700578528,12906.137029789992,6.642324330001429,54264.92027136
2023-11-21,14:55:30.000,325,11092416,-795,0,1700578529,12906.009039899996,6.325113480001164,54264.94821984
2023-11-21,14:55:31.000,325,11092451,-795,0,1700578530,12905.86084108,6.162983490001352,54264.990142560004
2023-11-21,14:55:32.000,325,11092418,-795,0,1700578531,12905.71264225999,5.930362200000673,54265.060013760005
2023-11-21,14:55:33.000,325,11092385,-795,0,1700578532,12905.483607719994,5.683642650001275,54265.01809104
2023-11-21,14:55:34.000,325,11092378,-795,0,1700578533,12905.396035689999,5.422824840003159,54264.97616832
2023-11-21,14:55:35.000,325,11092395,-795,0,1700578534,12905.40950830999,5.162007029997767,54265.19276904
2023-11-21,14:55:36.000,325,11092447,-795,0,1700578535,12905.362354139994,4.90823834999901,54265.18578192
2023-11-21,14:55:37.000,325,11092394,-795,0,1700578536,12905.193946389998,4.710862710002402,54265.20674328
2023-11-21,14:55:38.000,325,11092422,-795,0,1700578537,12905.059220189993,4.534634460003872,54264.95520696001
2023-11-21,14:55:39.000,325,11092385,-795,0,1700578538,12904.958175539992,4.393651860002137,54265.09494936
2023-11-21,14:55:40.000,325,11092359,-795,0,1700578539,12904.937966609992,4.32316056000127,54265.22071752001
2023-11-21,14:55:41.000,325,11092420,-795,0,1700578540,12904.789767789996,4.153981440002099,54265.38840840001
2023-11-21,14:55:42.000,325,11092440,-795,0,1700578541,12904.708932069996,4.027097099999082,54265.37443416
2023-11-21,14:55:43.000,325,11092397,-795,0,1700578542,12904.843658270001,3.9284092800007784,54265.45129248
2023-11-21,14:55:44.000,325,11092423,-795,0,1700578543,12904.749349929996,3.597100170001795,54265.423344
2023-11-21,14:55:45.000,325,11092417,-795,0,1700578544,12904.607887419996,3.4208719200032647,54265.70282880001
2023-11-21,14:55:46.000,325,11092370,-795,0,1700578545,12904.426007049995,3.4631666999994195,54265.611996240004
2023-11-21,14:55:47.000,325,11092418,-795,0,1700578546,12904.33169870999,3.4631666999994195,54265.38142128
2023-11-21,14:55:48.000,325,11092428,-795,0,1700578547,12904.345171329995,3.484314090004773,54265.43731824001
2023-11-21,14:55:49.000,325,11092390,-795,0,1700578548,12904.43274335999,3.5548053899983643,54265.61898336
2023-11-21,14:55:50.000,325,11092395,-795,0,1700578549,12904.304753469994,3.427921050002624,54265.75173864001
2023-11-21,14:55:51.000,325,11092392,-795,0,1700578550,12904.203708819994,3.216447150000022,54265.86353256
2023-11-21,14:55:52.000,325,11092369,-795,0,1700578551,12904.29801716,3.216447150000022,54265.95436512
2023-11-21,14:55:53.000,325,11092394,-795,0,1700578552,12904.163290959994,3.1600541099978727,54265.89148104001
2023-11-21,14:55:54.000,325,11092315,-795,0,1700578553,12904.102664169994,2.976776729999983,54265.996287840004
2023-11-21,14:55:55.000,325,11092419,-795,0,1700578554,12904.143082029994,2.8992362999997567,54265.94039088001
2023-11-21,14:55:56.000,325,11092388,-795,0,1700578555,12904.082455239994,2.863990650002961,54265.96135224001
2023-11-21,14:55:57.000,325,11092395,-795,0,1700578556,12903.927520110003,2.863990650002961,54265.8775068
2023-11-21,14:55:58.000,325,11092411,-795,0,1700578557,12903.880365939993,2.863990650002961,54265.84257120001
2023-11-21,14:55:59.000,325,11092388,-795,0,1700578558,12903.745639740002,2.744155439999304,54266.03122344
2023-11-21,14:56:00.000,325,11092425,-795,0,1700578559,12903.691749259997,2.6666150099990773,54265.98930072001
2023-11-21,14:56:01.000,325,11092425,-795,0,1700578560,12903.718694499992,2.59612370999821,54266.02423632
2023-11-21,14:56:02.000,325,11092346,-795,0,1700578561,12903.637858779992,2.6384184900016407,54265.95436512
2023-11-21,14:56:03.000,325,11092388,-795,0,1700578562,12903.489659959996,2.701860660003149,54265.611996240004
2023-11-21,14:56:04.000,325,11092415,-795,0,1700578563,12903.651331399997,2.856941520003602,54265.7377644
2023-11-21,14:56:05.000,325,11092372,-795,0,1700578564,12903.678276639992,2.913334559998475,54265.78667424
2023-11-21,14:56:06.000,325,11092382,-795,0,1700578565,12903.732167119997,3.0331697700021323,54265.85654544
2023-11-21,14:56:07.000,325,11092427,-795,0,1700578566,12903.651331399997,3.1459558499991545,54265.8076356
2023-11-21,14:56:08.000,325,11092430,-795,0,1700578567,12903.557023059991,3.286938450000889,54265.78667424
2023-11-21,14:56:09.000,325,11092405,-795,0,1700578568,12903.48292365,3.3644788800011156,54265.91942952001
2023-11-21,14:56:10.000,325,11092379,-795,0,1700578569,12903.287570659995,3.4702158299987786,54265.828596960004
2023-11-21,14:56:11.000,325,11092385,-795,0,1700578570,12903.19999863,3.4631666999994195,54265.86353256
2023-11-21,14:56:12.000,325,11092396,-795,0,1700578571,12903.19326231999,3.427921050002624,54265.7377644
2023-11-21,14:56:13.000,325,11092422,-795,0,1700578572,12903.11916291,3.385626269999193,54265.779687120004
2023-11-21,14:56:14.000,325,11092397,-795,0,1700578573,12902.944018849994,465.181181699998,54265.660906080004
2023-11-21,14:56:15.000,325,11092363,-795,0,1700578574,12902.849710509989,3.237594539998099,54265.78667424
2023-11-21,14:56:16.000,325,11092411,-795,0,1700578575,12902.667830140002,3.181201500003226,54265.632957600006
2023-11-21,14:56:17.000,325,11092413,-795,0,1700578576,12902.526367630002,464.88511824000307,54265.563086400005
2023-11-21,14:56:18.000,325,11092361,-795,0,1700578577,12902.337750949991,2.8287449999988894,54265.24866600001
2023-11-21,14:56:19.000,325,11092315,-795,0,1700578578,12902.236706299991,2.800548480001453,54265.276614480004
2023-11-21,14:56:20.000,325,11092348,-795,0,1700578579,12902.17607950999,2.645467620001,54265.2137304
2023-11-21,14:56:21.000,325,11092359,-795,0,1700578580,12902.06156224,2.504485019999265,54265.13687208
2023-11-21,14:56:22.000,325,11092373,-795,0,1700578581,12901.83926401,2.4057972000009613,54264.92725848
2023-11-21,14:56:23.000,325,11092438,-795,0,1700578582,12901.79210983999,2.3705515500041656,54264.85040016
2023-11-21,14:56:24.000,325,11092454,-795,0,1700578583,12901.75169197999,2.28596199000458,54264.7595676
2023-11-21,14:56:25.000,325,11092403,-795,0,1700578584,12901.623702089993,2.1520285200022045,54264.66174792
2023-11-21,14:56:26.000,325,11092354,-795,0,1700578585,12901.462030649993,2.1520285200022045,54264.49405704
2023-11-21,14:56:27.000,325,11092411,-795,0,1700578586,12901.172369319997,2.0462915700045414,54264.200598
2023-11-21,14:56:28.000,325,11092307,-795,0,1700578587,12901.071324669996,1.9053089700028067,54264.08181696
2023-11-21,14:56:29.000,325,11092412,-795,0,1700578588,12900.990488949996,1.919407230001525,54264.053868480005
2023-11-21,14:56:30.000,325,11092372,-795,0,1700578589,12900.92312585,1.8207194100032211,54263.83028064001
2023-11-21,14:56:31.000,325,11092412,-795,0,1700578590,12901.030906809996,1.6656385500027682,54263.767396560004
2023-11-21,14:56:32.000,325,11092388,-795,0,1700578591,12901.172369319997,1.6938350700002047,54263.61367992001
2023-11-21,14:56:33.000,325,11092421,-795,0,1700578592,12901.246468730002,1.7502281100023538,54263.452976160006
2023-11-21,14:56:34.000,325,11092370,-795,0,1700578593,12901.212787179997,1.7784246299997903,54263.34816936
2023-11-21,14:56:35.000,325,11092381,-795,0,1700578594,12901.091533599996,1.658589420003409,54263.23637544001
2023-11-21,14:56:36.000,325,11092369,-795,0,1700578595,12901.010697879996,1.5880981200025417,54263.07567168
2023-11-21,14:56:37.000,325,11092346,-795,0,1700578596,12900.98375264,1.60219638000126,54262.831122480005
2023-11-21,14:56:38.000,325,11092428,-795,0,1700578597,12901.219523489992,1.60219638000126,54262.70535432001
2023-11-21,14:56:39.000,325,11092352,-795,0,1700578598,12901.488975890003,1.65154029000405,54262.75426416001
2023-11-21,14:56:40.000,325,11092379,-795,0,1700578599,12901.664119949994,1.707933329998923,54262.63548312001
2023-11-21,14:56:41.000,325,11092391,-795,0,1700578600,12901.798846149999,1.8489159300006577,54262.48875360001
2023-11-21,14:56:42.000,325,11092344,-795,0,1700578601,12901.89315448999,1.8559650600000168,54262.3140756
2023-11-21,14:56:43.000,325,11092432,-795,0,1700578602,12901.906627109995,1.7361298500036355,54262.06253928001
2023-11-21,14:56:44.000,325,11092360,-795,0,1700578603,12902.03461699999,1.870063319998735,54261.96471960001
2023-11-21,14:56:45.000,325,11092399,-795,0,1700578604,12902.250178919996,2.130881130004127,54261.873887040005
2023-11-21,14:56:46.000,325,11092398,-795,0,1700578605,12902.371432499996,2.1943232999983593,54261.83196432
2023-11-21,14:56:47.000,325,11092436,-795,0,1700578606,12902.378168809992,2.229568950002431,54261.657286320005
2023-11-21,14:56:48.000,325,11092393,-795,0,1700578607,12902.19628843999,2.2154706900037127,54261.31491744001
2023-11-21,14:56:49.000,325,11092417,-795,0,1700578608,12902.236706299991,2.1520285200022045,54261.46164696001
2023-11-21,14:56:50.000,325,11092387,-795,0,1700578609,12902.05482592999,2.1943232999983593,54261.11927808
2023-11-21,14:56:51.000,325,11092479,-795,0,1700578610,12901.87294555999,2.222519820003072,54260.916651600004
2023-11-21,14:56:52.000,325,11092412,-795,0,1700578611,12901.819055079999,2.28596199000458,54260.71402512001
2023-11-21,14:56:53.000,325,11092413,-795,0,1700578612,12901.670856259989,2.384649810002884,54260.413578960004
2023-11-21,14:56:54.000,325,11092417,-795,0,1700578613,12901.569811609988,2.335305900000094,54260.33672064001
2023-11-21,14:56:55.000,325,11092402,-795,0,1700578614,12901.590020539988,2.2718637299985858,54260.44851456
2023-11-21,14:56:56.000,325,11092382,-795,0,1700578615,12901.549602679988,2.2084215600043535,54260.28781080001
2023-11-21,14:56:57.000,325,11092399,-795,0,1700578616,12901.643911019994,2.2084215600043535,54260.12710704
2023-11-21,14:56:58.000,325,11092339,-795,0,1700578617,12901.85273662999,2.278912859997945,54259.88954496
2023-11-21,14:56:59.000,325,11092313,-795,0,1700578618,12901.87294555999,2.3776006800035248,54259.88954496
2023-11-21,14:57:00.000,325,11092407,-795,0,1700578619,12901.798846149999,2.553828930002055,54259.77775104
2023-11-21,14:57:01.000,325,11092423,-795,0,1700578620,12901.785373529994,2.7934993500020937,54259.73582832001
2023-11-21,14:57:02.000,325,11092378,-795,0,1700578621,12901.475503269998,2.701860660003149,54259.63800864001
2023-11-21,14:57:03.000,325,11092379,-795,0,1700578622,12901.192578249997,2.6313693600022816,54259.5541632
2023-11-21,14:57:04.000,325,11092416,-795,0,1700578623,12901.010697879996,2.603172840004845,54259.61704728001
2023-11-21,14:57:05.000,325,11092377,-795,0,1700578624,12900.849026439995,2.589074579998851,54259.5541632
2023-11-21,14:57:06.000,325,11092353,-795,0,1700578625,12900.76145441,2.433993719998398,54259.407433680004
2023-11-21,14:57:07.000,325,11092403,-795,0,1700578626,12900.70082762,464.2365982800038,54259.260704160006
2023-11-21,14:57:08.000,325,11092339,-795,0,1700578627,12900.788399649995,2.4621902400031104,54259.141923120005
2023-11-21,14:57:09.000,325,11092373,-795,0,1700578628,12900.667146069994,2.4692393700024695,54259.239742800004
2023-11-21,14:57:10.000,325,11092370,-795,0,1700578629,12900.350539499988,2.448091980004392,54259.21878144
2023-11-21,14:57:11.000,325,11092404,-795,0,1700578630,12900.256231159998,2.3776006800035248,54259.22576856
2023-11-21,14:57:12.000,325,11092388,-795,0,1700578631,12900.134977579997,2.229568950002431,54259.12794888
2023-11-21,14:57:13.000,325,11092399,-795,0,1700578632,12899.919415659992,2.1097337399987737,54258.925322400006
2023-11-21,14:57:14.000,325,11092376,-795,0,1700578633,12899.811634699996,463.820699609998,54259.093013280006
2023-11-21,14:57:15.000,325,11092415,-795,0,1700578634,12899.70385374,1.9476037499989616,54259.06506480001
2023-11-21,14:57:16.000,325,11092375,-795,0,1700578635,12899.55565491999,1.8771124499980942,54259.023142080005
2023-11-21,14:57:17.000,325,11092407,-795,0,1700578636,12899.346829309994,1.707933329998923,54258.87641256001
2023-11-21,14:57:18.000,325,11092396,-795,0,1700578637,12899.158212629998,463.55988179999986,54258.79256712
2023-11-21,14:57:19.000,325,11092378,-795,0,1700578638,12899.050431670003,1.7995720199978678,54258.96724512001
2023-11-21,14:57:20.000,325,11092383,-795,0,1700578639,12898.888760230002,2.0039967900011106,54258.89737392001
2023-11-21,14:57:21.000,325,11092432,-795,0,1700578640,12898.794451889997,2.025144179999188,54258.82750272001
2023-11-21,14:57:22.000,325,11092355,-795,0,1700578641,12898.727088790001,2.025144179999188,54258.74365728
2023-11-21,14:57:23.000,325,11092402,-795,0,1700578642,12898.592362589996,1.968751140004315,54258.52705656
2023-11-21,14:57:24.000,325,11092310,-795,0,1700578643,12898.62604414,1.8348176700019394,54258.54103080001
2023-11-21,14:57:25.000,325,11092358,-795,0,1700578644,12898.908969160002,1.764326370001072,54258.67378608
2023-11-21,14:57:26.000,325,11092406,-795,0,1700578645,12899.036959049998,1.8841615800047293,54258.736670160004
2023-11-21,14:57:27.000,325,11092416,-795,0,1700578646,12898.935914399997,1.8418668000012985,54258.5759664
2023-11-21,14:57:28.000,325,11092358,-795,0,1700578647,12898.740561409992,1.9264563600008842,54258.61090200001
2023-11-21,14:57:29.000,325,11092393,-795,0,1700578648,12898.740561409992,1.8559650600000168,54258.78558
2023-11-21,14:57:30.000,325,11092329,-795,0,1700578649,12898.740561409992,1.7713755000004312,54258.59692776
2023-11-21,14:57:31.000,325,11092423,-795,0,1700578650,12898.713616169996,1.7431789800029946,54258.60391488
2023-11-21,14:57:32.000,325,11092430,-795,0,1700578651,12898.62604414,1.764326370001072,54258.61090200001
2023-11-21,14:57:33.000,325,11092375,-795,0,1700578652,12898.4643727,1.6444911600046908,54258.41526264001
2023-11-21,14:57:34.000,325,11092409,-795,0,1700578653,12898.37680066999,1.5246559500010335,54258.46417248001
2023-11-21,14:57:35.000,325,11092419,-795,0,1700578654,12898.289228639995,1.4894103000042378,54258.62487624
2023-11-21,14:57:36.000,325,11092399,-795,0,1700578655,12898.161238749999,1.4894103000042378,54258.60391488
2023-11-21,14:57:37.000,325,11092407,-795,0,1700578656,12897.959149449998,1.3836733499992988,54258.55500504
2023-11-21,14:57:38.000,325,11092327,-795,0,1700578657,12897.824423249993,1.235641619998205,54258.24058464
2023-11-21,14:57:39.000,325,11092289,-795,0,1700578658,12897.817686939998,1.2567890100035584,54258.38731416
2023-11-21,14:57:40.000,325,11092388,-795,0,1700578659,12897.851368490003,1.2990837899997132,54258.436224
2023-11-21,14:57:41.000,325,11092447,-795,0,1700578660,12897.790741700002,1.3061329199990723,54258.54801792
2023-11-21,14:57:42.000,325,11092383,-795,0,1700578661,12897.682960739992,1.292034660000354,54258.61090200001
2023-11-21,14:57:43.000,325,11092388,-795,0,1700578662,12897.608861330002,1.3272803100044257,54258.62487624
2023-11-21,14:57:44.000,325,11092394,-795,0,1700578663,12897.507816680001,1.1510520599986194,54258.68077320001
2023-11-21,14:57:45.000,325,11092394,-795,0,1700578664,12897.568443470002,1.1017081500031054,54258.84846408001
2023-11-21,14:57:46.000,325,11092344,-795,0,1700578665,12897.554970849997,1.1228555400011828,54258.84147696
2023-11-21,14:57:47.000,325,11092368,-795,0,1700578666,12897.642542879992,1.1228555400011828,54258.94628376001
2023-11-21,14:57:48.000,325,11092378,-795,0,1700578667,12897.554970849997,1.1228555400011828,54258.82750272001
2023-11-21,14:57:49.000,325,11092341,-795,0,1700578668,12897.635806569997,1.1017081500031054,54258.98820648
2023-11-21,14:57:50.000,325,11092394,-795,0,1700578669,12897.932204209988,1.0946590200037463,54259.33756248
2023-11-21,14:57:51.000,325,11092387,-795,0,1700578670,12898.060194099999,1.1440029299992602,54259.42140792001
2023-11-21,14:57:52.000,325,11092359,-795,0,1700578671,12898.120820889999,1.1721994500039727,54259.53320184
2023-11-21,14:57:53.000,325,11092374,-795,0,1700578672,12898.22186554,1.1581011899979785,54259.49127912
2023-11-21,14:57:54.000,325,11092323,-795,0,1700578673,12898.44416377,1.2708872700022766,54259.75678968001
2023-11-21,14:57:55.000,325,11092379,-795,0,1700578674,12898.673198309996,1.3343294400037848,54259.84762224
2023-11-21,14:57:56.000,325,11092369,-795,0,1700578675,12898.801188199992,1.4118698700040113,54260.00133888001
2023-11-21,14:57:57.000,325,11092411,-795,0,1700578676,12899.030222740003,1.447115520000807,54259.84063512
2023-11-21,14:57:58.000,325,11092352,-795,0,1700578677,12899.33335668999,1.6938350700002047,54259.96640328
2023-11-21,14:57:59.000,325,11092413,-795,0,1700578678,12899.589336469995,1.9828494000030332,54260.2528752
2023-11-21,14:58:00.000,325,11092378,-795,0,1700578679,12899.649963259995,2.2577654699998675,54260.52537288001
2023-11-21,14:58:01.000,325,11092378,-795,0,1700578680,12899.76448053,2.2507163400005084,54260.69306376001
2023-11-21,14:58:02.000,325,11092349,-795,0,1700578681,12899.838579939991,2.173175910000282,54260.7769092
2023-11-21,14:58:03.000,325,11092398,-795,0,1700578682,12900.155186509997,2.0462915700045414,54260.67908952
2023-11-21,14:58:04.000,325,11092400,-795,0,1700578683,12900.70082762,2.018095049999829,54260.73498648
2023-11-21,14:58:05.000,325,11092407,-795,0,1700578684,12901.185841940001,2.2507163400005084,54261.00049704
2023-11-21,14:58:06.000,325,11092390,-795,0,1700578685,12901.374458619997,2.5326815400039777,54261.18216216
2023-11-21,14:58:07.000,325,11092424,-795,0,1700578686,12901.347513380002,2.6172711000035633,54261.21709776001
2023-11-21,14:58:08.000,325,11092410,-795,0,1700578687,12901.360985999992,2.652516750000359,54261.3358788
2023-11-21,14:58:09.000,325,11092373,-795,0,1700578688,12901.623702089993,2.6807132699977956,54261.552479519996
2023-11-21,14:58:10.000,325,11092399,-795,0,1700578689,12901.85947294,2.701860660003149,54261.55946664001
2023-11-21,14:58:11.000,325,11092426,-795,0,1700578690,12902.128925339995,2.800548480001453,54261.62235072
2023-11-21,14:58:12.000,325,11092402,-795,0,1700578691,12902.405114050001,3.026120640002773,54261.66427344
2023-11-21,14:58:13.000,325,11092399,-795,0,1700578692,12902.755402169998,3.2516928000040934,54261.587415120004
2023-11-21,14:58:14.000,325,11092422,-795,0,1700578693,12902.984436709994,3.385626269999193,54261.657286320005
2023-11-21,14:58:15.000,325,11092409,-795,0,1700578694,12903.32125221,3.604149300001154,54261.83196432
2023-11-21,14:58:16.000,325,11092413,-795,0,1700578695,12903.476187339991,3.8790653699979885,54261.992668080005
2023-11-21,14:58:17.000,325,11092424,-795,0,1700578696,12903.678276639992,4.132834050004021,54261.97869384
2023-11-21,14:58:18.000,325,11092406,-795,0,1700578697,12903.866893320002,4.386602730002778,54261.89484840001
2023-11-21,14:58:19.000,325,11092353,-795,0,1700578698,12904.136345719999,4.68266618999769,54261.88087416
2023-11-21,14:58:20.000,325,11092401,-795,0,1700578699,12904.43274335999,4.901189219999651,54261.95074536
2023-11-21,14:58:21.000,325,11092374,-795,0,1700578700,12904.823449340001,5.105613990002894,54262.0695264
2023-11-21,14:58:22.000,325,11092404,-795,0,1700578701,12905.099638049993,5.260694850003347,54261.88087416
2023-11-21,14:58:23.000,325,11092429,-795,0,1700578702,12905.67896071,5.4157757100038,54262.12542336
2023-11-21,14:58:24.000,325,11092338,-795,0,1700578703,12906.305437540002,5.859870899999805,54262.279140000006
2023-11-21,14:58:25.000,325,11092416,-795,0,1700578704,12906.87802389,6.282818699997733,54262.32106272001
2023-11-21,14:58:26.000,325,11092398,-795,0,1700578705,12907.342829280002,6.663471719999507,54262.40490816
2023-11-21,14:58:27.000,325,11092388,-795,0,1700578706,12907.901943009994,7.001829959997849,54262.43984376001
2023-11-21,14:58:28.000,325,11092391,-795,0,1700578707,12908.360012090001,7.276746030001959,54262.446830880006
2023-11-21,14:58:29.000,325,11092341,-795,0,1700578708,12908.912389509998,7.523465580001357,54262.50971496
2023-11-21,14:58:30.000,325,11092375,-795,0,1700578709,12909.464766929996,7.791332519998832,54262.78919976
2023-11-21,14:58:31.000,325,11092426,-795,0,1700578710,12909.855472909992,8.023953809999512,54262.85907096
2023-11-21,14:58:32.000,325,11092369,-795,0,1700578711,12910.118188999993,8.355262919998495,54262.95689064
2023-11-21,14:58:33.000,325,11092412,-795,0,1700578712,12910.313541989999,8.53854030000366,54263.00580048
2023-11-21,14:58:34.000,325,11092331,-795,0,1700578713,12910.48868604999,470.637208320004,54263.20842696001
2023-11-21,14:58:35.000,325,11092348,-795,0,1700578714,12910.69077534999,8.848702020004566,54263.20143984
2023-11-21,14:58:36.000,325,11092434,-795,0,1700578715,12910.913073579992,8.989684619999025,54263.39009208
2023-11-21,14:58:37.000,325,11092353,-795,0,1700578716,12911.088217639997,9.137716350000119,54263.41105344
2023-11-21,14:58:38.000,325,11092389,-795,0,1700578717,12911.243152769988,9.18001113000355,54263.47393752001
2023-11-21,14:58:39.000,325,11092382,-795,0,1700578718,12911.62712243999,9.299846339999931,54263.669576880005
2023-11-21,14:58:40.000,325,11092393,-795,0,1700578719,12911.84942066999,9.34919025000272,54263.669576880005
2023-11-21,14:58:41.000,325,11092434,-795,0,1700578720,12912.098664140001,9.48312371999782,54263.6066928
2023-11-21,14:58:42.000,325,11092408,-795,0,1700578721,12912.462424879988,9.631155449998914,54263.648615520004
2023-11-21,14:58:43.000,325,11092413,-795,0,1700578722,12912.74534989999,9.856727610000235,54263.44598904001
2023-11-21,14:58:44.000,325,11092368,-795,0,1700578723,12912.97438444,471.9483465000012,54263.51586024
2023-11-21,14:58:45.000,325,11092362,-795,0,1700578724,12913.257309460001,472.15277127000445,54263.55778296
2023-11-21,14:58:46.000,325,11092371,-795,0,1700578725,12913.580652340002,10.44885453000461,54263.61367992001
2023-11-21,14:58:47.000,325,11092403,-795,0,1700578726,12914.0926119,10.744917989999522,54263.6066928
2023-11-21,14:58:48.000,325,11092416,-795,0,1700578727,12914.516999430001,472.78014383999835,54263.6066928
2023-11-21,14:58:49.000,325,11092430,-795,0,1700578728,12914.981804819989,10.970490150000842,54263.80931928001
2023-11-21,14:58:50.000,325,11092346,-795,0,1700578729,12915.39271973,11.097374490003858,54263.56477008
2023-11-21,14:58:51.000,325,11092418,-795,0,1700578730,12915.864261429997,11.273602740002389,54263.87919048001
2023-11-21,14:58:52.000,325,11092391,-795,0,1700578731,12916.100032279988,11.351143170002615,54263.87220336
2023-11-21,14:58:53.000,325,11092364,-795,0,1700578732,12916.302121579989,11.470978379998996,54263.97701016001
2023-11-21,14:58:54.000,325,11092423,-795,0,1700578733,12916.558101359995,11.583764460003295,54264.27745632
2023-11-21,14:58:55.000,325,11092433,-795,0,1700578734,12916.83429007,11.597862720002013,54264.270469200004
2023-11-21,14:58:56.000,325,11092397,-795,0,1700578735,12917.049851989992,11.661304890003521,54264.32636616
2023-11-21,14:58:57.000,325,11092429,-795,0,1700578736,12917.346249629998,11.640157499998168,54264.2355336
2023-11-21,14:58:58.000,325,11092348,-795,0,1700578737,12917.68306512999,11.534420550000505,54264.41719872
2023-11-21,14:58:59.000,325,11092290,-795,0,1700578738,12917.91209967,11.463929249999637,54264.4451472
2023-11-21,14:59:00.000,325,11092409,-795,0,1700578739,12918.269124099992,11.534420550000505,54264.5150184
2023-11-21,14:59:01.000,325,11092401,-795,0,1700578740,12918.653093769994,11.590813590002654,54264.57790248001
2023-11-21,14:59:02.000,325,11092383,-795,0,1700578741,12918.767611039999,11.597862720002013,54264.56392824
2023-11-21,14:59:03.000,325,11092377,-795,0,1700578742,12918.96970034,11.661304890003521,54264.71764488001
2023-11-21,14:59:04.000,325,11092396,-795,0,1700578743,12919.259361669996,11.62605923999945,54264.83642592001
2023-11-21,14:59:05.000,325,11092413,-795,0,1700578744,12919.468187279992,11.562617069997941,54264.76655472001
2023-11-21,14:59:06.000,325,11092337,-795,0,1700578745,12919.717430749988,11.379339690000052,54264.78751608001
2023-11-21,14:59:07.000,325,11092451,-795,0,1700578746,12919.858893259989,11.287701000001107,54264.45213432001
2023-11-21,14:59:08.000,325,11092376,-795,0,1700578747,12920.22939031,11.196062310002162,54264.375276
2023-11-21,14:59:09.000,325,11092396,-795,0,1700578748,12920.748086179992,11.111472750002577,54264.319379040004
2023-11-21,14:59:10.000,325,11092423,-795,0,1700578749,12921.145528469999,10.899998849999974,54264.25649496
2023-11-21,14:59:11.000,325,11092385,-795,0,1700578750,12921.495816589995,10.484100180001406,54264.34732752
2023-11-21,14:59:12.000,325,11092395,-795,0,1700578751,12921.596861239996,10.011808470000688,54264.41021160001
2023-11-21,14:59:13.000,325,11092431,-795,0,1700578752,12921.556443379995,9.743941530003212,54264.54995400001
2023-11-21,14:59:14.000,325,11092395,-795,0,1700578753,12921.495816589995,9.546565889999329,54264.822451680004
2023-11-21,14:59:15.000,325,11092381,-795,0,1700578754,12921.38803563,9.574762410004041,54265.00411680001
2023-11-21,14:59:16.000,325,11092365,-795,0,1700578755,12921.40150824999,9.504271110003174,54265.227704640005
2023-11-21,14:59:17.000,325,11092390,-795,0,1700578756,12921.414980869995,9.391485029998876,54265.36744704001
2023-11-21,14:59:18.000,325,11092370,-795,0,1700578757,12921.48234396999,9.299846339999931,54265.514176560006
2023-11-21,14:59:19.000,325,11092418,-795,0,1700578758,12921.62380647999,9.335091990004003,54265.779687120004
2023-11-21,14:59:20.000,325,11092413,-795,0,1700578759,12921.778741609996,9.40558329000487,54265.95436512
2023-11-21,14:59:21.000,325,11092417,-795,0,1700578760,12921.987567219992,9.53951675999997,54266.04519768
2023-11-21,14:59:22.000,325,11092372,-795,0,1700578761,12922.068402939993,9.546565889999329,54266.08013328
2023-11-21,14:59:23.000,325,11092381,-795,0,1700578762,12922.014512460002,9.53951675999997,54265.9823136
2023-11-21,14:59:24.000,325,11092400,-795,0,1700578763,12922.021248769997,9.426730680002947,54266.10808176001
2023-11-21,14:59:25.000,325,11092370,-795,0,1700578764,12922.048194009993,9.335091990004003,54266.066159040005
2023-11-21,14:59:26.000,325,11092412,-795,0,1700578765,12922.236810689988,9.292797210000572,54266.31070824
2023-11-21,14:59:27.000,325,11092373,-795,0,1700578766,12922.391745819994,9.30689546999929,54266.40852792
2023-11-21,14:59:28.000,325,11092416,-795,0,1700578767,12922.66119821999,9.342141120003362,54266.4364764
2023-11-21,14:59:29.000,325,11092424,-795,0,1700578768,12922.876760139996,9.454927200000384,54266.38756656
2023-11-21,14:59:30.000,325,11092369,-795,0,1700578769,12923.038431579997,9.525418500001251,54266.499360480004
2023-11-21,14:59:31.000,325,11092437,-795,0,1700578770,12923.179894089997,9.553615019998688,54266.54827032
2023-11-21,14:59:32.000,325,11092377,-795,0,1700578771,12923.375247079988,9.490172850004456,54266.70897408001
2023-11-21,14:59:33.000,325,11092463,-795,0,1700578772,12923.280938739998,9.384435899999517,54266.64609
2023-11-21,14:59:34.000,325,11092411,-795,0,1700578773,12923.280938739998,9.250502430004417,54266.65307712
2023-11-21,14:59:35.000,325,11092412,-795,0,1700578774,12923.449346489993,9.17296200000419,54266.88365208
2023-11-21,14:59:36.000,325,11092374,-795,0,1700578775,12923.530182209994,9.109519830002682,54266.94653616001
2023-11-21,14:59:37.000,325,11092377,-795,0,1700578776,12923.611017929994,9.07427417999861,54266.93256192
2023-11-21,14:59:38.000,325,11092323,-795,0,1700578777,12923.7255352,9.067225049999251,54266.70897408001
2023-11-21,14:59:39.000,325,11092298,-795,0,1700578778,12923.79963460999,9.088372440004605,54266.87666496001
2023-11-21,14:59:40.000,325,11092403,-795,0,1700578779,12923.84678878,9.137716350000119,54266.86967784
2023-11-21,14:59:41.000,325,11092404,-795,0,1700578780,12923.96804236,9.194109390002268,54266.93256192
2023-11-21,14:59:42.000,325,11092426,-795,0,1700578781,12924.04887808,9.278698950001854,54266.81378088
2023-11-21,14:59:43.000,325,11092399,-795,0,1700578782,12924.217285829996,9.34919025000272,54266.92557480001
2023-11-21,14:59:44.000,325,11092437,-795,0,1700578783,12924.446320369992,9.454927200000384,54267.11422704001
2023-11-21,14:59:45.000,325,11092391,-795,0,1700578784,12924.607991809993,9.518369370001892,54267.10723992
2023-11-21,14:59:46.000,325,11092437,-795,0,1700578785,12924.594519189988,9.48312371999782,54267.121214160004
2023-11-21,14:59:47.000,325,11092389,-795,0,1700578786,12924.540628709998,9.469025459999102,54266.98147176
2023-11-21,14:59:48.000,325,11092387,-795,0,1700578787,12924.533892400003,9.53951675999997,54266.98147176
2023-11-21,14:59:49.000,325,11092412,-795,0,1700578788,12924.352012030002,9.602958930001478,54266.974484640006
2023-11-21,14:59:50.000,325,11092395,-795,0,1700578789,12924.419375129997,9.687548490001063,54267.10723992
2023-11-21,14:59:51.000,325,11092366,-795,0,1700578790,12924.291385240002,9.70869587999914,54267.16313688001
2023-11-21,14:59:52.000,325,11092399,-795,0,1700578791,12924.298121549997,9.722794139997859,54267.12820128
2023-11-21,14:59:53.000,325,11092389,-795,0,1700578792,12924.264439999992,9.80738370000472,54267.09326568001
2023-11-21,14:59:54.000,325,11092389,-795,0,1700578793,12924.311594170002,9.80738370000472,54267.18409824001
2023-11-21,14:59:55.000,325,11092380,-795,0,1700578794,12924.102768559991,9.75803979000193,54266.86967784
2023-11-21,14:59:56.000,325,11092393,-795,0,1700578795,12924.08929594,9.7157450099985,54267.07929144
2023-11-21,14:59:57.000,325,11092396,-795,0,1700578796,12924.062350699991,9.870825869998953,54266.974484640006
2023-11-21,14:59:58.000,325,11092394,-795,0,1700578797,12924.102768559991,9.99771021000197,54266.974484640006
2023-11-21,14:59:59.000,325,11092439,-795,0,1700578798,12924.143186419991,10.180987589999859,54267.15614976
2023-11-21,15:00:00.000,325,11092477,-795,0,1700578799,12924.00172390999,10.35016670999903,54267.121214160004
2023-11-21,15:00:01.000,325,11092384,-795,0,1700578800,12923.86699771,10.455903660003969,54267.01640736001
2023-11-21,15:00:02.000,325,11092366,-795,0,1700578801,12923.833316159995,10.441805399997975,54266.98147176
2023-11-21,15:00:03.000,325,11092412,-795,0,1700578802,12923.691853649994,10.39951062000182,54266.76487104
2023-11-21,15:00:04.000,325,11092413,-795,0,1700578803,12923.691853649994,10.364264969997748,54266.79980664001
2023-11-21,15:00:05.000,325,11092399,-795,0,1700578804,12923.84005246999,10.547542350002914,54266.855703600006
2023-11-21,15:00:06.000,325,11092380,-795,0,1700578805,12923.94109711999,10.62508278000314,54266.86269072
2023-11-21,15:00:07.000,325,11092437,-795,0,1700578806,12924.02866915,10.744917989999522,54266.79281952
2023-11-21,15:00:08.000,325,11092423,-795,0,1700578807,12924.102768559991,10.646230170001218,54266.88365208
2023-11-21,15:00:09.000,325,11092392,-795,0,1700578808,12924.04214176999,10.610984520004422,54266.7159612
2023-11-21,15:00:10.000,325,11092312,-795,0,1700578809,12924.04887808,10.610984520004422,54266.68102560001
2023-11-21,15:00:11.000,325,11092357,-795,0,1700578810,12924.10950487,10.512296699998842,54266.72294832
2023-11-21,15:00:12.000,325,11092417,-795,0,1700578811,12924.149922730001,10.470001920002687,54266.63211576001
2023-11-21,15:00:13.000,325,11092436,-795,0,1700578812,12924.176867969996,10.554591480002273,54266.48538624
2023-11-21,15:00:14.000,325,11092438,-795,0,1700578813,12924.264439999992,10.589837129999069,54266.42250216001
2023-11-21,15:00:15.000,325,11092399,-795,0,1700578814,12924.224022139992,10.547542350002914,54266.5063476
2023-11-21,15:00:16.000,325,11092379,-795,0,1700578815,12924.203813209991,10.526394960004836,54266.45743776
2023-11-21,15:00:17.000,325,11092396,-795,0,1700578816,12924.149922730001,10.526394960004836,54266.49237336001
2023-11-21,15:00:18.000,325,11092354,-795,0,1700578817,12924.10950487,10.406559750001179,54266.1919272
2023-11-21,15:00:19.000,325,11092359,-795,0,1700578818,12924.116241179996,10.300822800003516,54266.331669600004
2023-11-21,15:00:20.000,325,11092408,-795,0,1700578819,12924.082559629991,10.265577149999444,54266.38756656
2023-11-21,15:00:21.000,325,11092410,-795,0,1700578820,12924.035405459996,10.21623324000393,54266.31070824
2023-11-21,15:00:22.000,325,11092376,-795,0,1700578821,12923.9276245,10.293773670004157,54266.10808176001
2023-11-21,15:00:23.000,325,11092375,-795,0,1700578822,12923.94783343,10.35721583999839,54266.08712040001
2023-11-21,15:00:24.000,325,11092425,-795,0,1700578823,12923.94109711999,10.35016670999903,54266.05917192001
2023-11-21,15:00:25.000,325,11092399,-795,0,1700578824,12923.994987599996,10.272626279998804,54266.04519768
2023-11-21,15:00:26.000,325,11092371,-795,0,1700578825,12924.082559629991,10.096398030000273,54265.92641664
2023-11-21,15:00:27.000,325,11092400,-795,0,1700578826,12924.190340590001,10.011808470000688,54265.84257120001
2023-11-21,15:00:28.000,325,11092400,-795,0,1700578827,12924.453056680002,9.99771021000197,54265.5281508
2023-11-21,15:00:29.000,325,11092402,-795,0,1700578828,12924.735981699989,9.976562820003892,54265.423344
2023-11-21,15:00:30.000,325,11092390,-795,0,1700578829,12924.95827992999,10.110496289998991,54265.50020232
2023-11-21,15:00:31.000,325,11092390,-795,0,1700578830,12924.98522517,10.413608880000538,54265.47924096
2023-11-21,15:00:32.000,325,11092354,-795,0,1700578831,12924.884180519999,10.512296699998842,54265.325524320004
2023-11-21,15:00:33.000,325,11092403,-795,0,1700578832,12924.90438945,10.58278799999971,54265.23469176
2023-11-21,15:00:34.000,325,11092352,-795,0,1700578833,12924.97848885999,10.568689740000991,54265.31853720001
2023-11-21,15:00:35.000,325,11092384,-795,0,1700578834,12924.91786206999,10.667377559999295,54265.178794800006
2023-11-21,15:00:36.000,325,11092334,-795,0,1700578835,12924.796608489989,10.737868860000162,54265.157833440004
2023-11-21,15:00:37.000,325,11092360,-795,0,1700578836,12924.412638820002,10.639181040001858,54264.85738728
2023-11-21,15:00:38.000,325,11092433,-795,0,1700578837,12924.385693579992,10.420658009999897,54264.78052896
2023-11-21,15:00:39.000,325,11092394,-795,0,1700578838,12924.325066789992,10.314921060002234,54264.74559336001
2023-11-21,15:00:40.000,325,11092405,-795,0,1700578839,12924.365484649992,10.314921060002234,54264.74559336001
2023-11-21,15:00:41.000,325,11092426,-795,0,1700578840,12924.304857859992,10.314921060002234,54264.61283808
2023-11-21,15:00:42.000,325,11092383,-795,0,1700578841,12924.230758450001,10.1739384600005,54264.28444344001
2023-11-21,15:00:43.000,325,11092351,-795,0,1700578842,12924.04887808,9.955415429998538,54264.15867528
2023-11-21,15:00:44.000,325,11092413,-795,0,1700578843,12923.86026139999,9.80738370000472,54264.07482984001
2023-11-21,15:00:45.000,325,11092419,-795,0,1700578844,12923.86699771,9.81443283000408,54263.886177600005
2023-11-21,15:00:46.000,325,11092421,-795,0,1700578845,12923.92088818999,9.81443283000408,54263.59271856001
2023-11-21,15:00:47.000,325,11092383,-795,0,1700578846,12923.974778669995,9.750990660002572,54263.45996328
2023-11-21,15:00:48.000,325,11092429,-795,0,1700578847,12923.98825129,9.76508892000129,54263.215414080005
2023-11-21,15:00:49.000,325,11092432,-795,0,1700578848,12924.116241179996,9.70869587999914,54263.24336256
2023-11-21,15:00:50.000,325,11092319,-795,0,1700578849,12924.10950487,9.687548490001063,54262.949903520006
2023-11-21,15:00:51.000,325,11092382,-795,0,1700578850,12924.257703689997,9.793285439998726,54262.7682384
2023-11-21,15:00:52.000,325,11092354,-795,0,1700578851,12924.439584059997,9.863776739999594,54262.43285664
2023-11-21,15:00:53.000,325,11092413,-795,0,1700578852,12924.439584059997,9.94836629999918,54262.23023016001
2023-11-21,15:00:54.000,325,11092392,-795,0,1700578853,12924.378957269997,10.054103250004118,54262.25119152001
2023-11-21,15:00:55.000,325,11092396,-795,0,1700578854,12924.311594170002,10.209184110004571,54262.21625592
2023-11-21,15:00:56.000,325,11092321,-795,0,1700578855,12924.325066789992,472.20211517999996,54262.0695264
2023-11-21,15:00:57.000,325,11092401,-795,0,1700578856,12924.176867969996,10.286724540004798,54261.95074536
2023-11-21,15:00:58.000,325,11092365,-795,0,1700578857,12923.96804236,10.188036719999218,54261.55946664001
2023-11-21,15:00:59.000,325,11092300,-795,0,1700578858,12923.914151879995,472.02588693000143,54261.51754392
2023-11-21,15:01:00.000,325,11092405,-795,0,1700578859,12923.84005246999,9.934268040000461,54261.48260832001
2023-11-21,15:01:01.000,325,11092418,-795,0,1700578860,12923.71879888999,9.786236309999367,54261.36382728001
2023-11-21,15:01:02.000,325,11092434,-795,0,1700578861,12923.61775423999,9.58886067000276,54261.18216216
2023-11-21,15:01:03.000,325,11092368,-795,0,1700578862,12923.328092909993,9.384435899999517,54261.01447128
2023-11-21,15:01:04.000,325,11092341,-795,0,1700578863,12923.166421469992,9.335091990004003,54260.80485768
2023-11-21,15:01:05.000,325,11092405,-795,0,1700578864,12923.072113130002,471.13769655000215,54260.8467804
2023-11-21,15:01:06.000,325,11092359,-795,0,1700578865,12922.836342279996,470.968517430003,54260.61620544
2023-11-21,15:01:07.000,325,11092383,-795,0,1700578866,12922.62078035999,8.912144189998799,54260.42056608
2023-11-21,15:01:08.000,325,11092393,-795,0,1700578867,12922.324382719999,8.728866810000909,54260.183004
2023-11-21,15:01:09.000,325,11092448,-795,0,1700578868,12922.021248769997,8.594933339998533,54259.980377520005
2023-11-21,15:01:10.000,325,11092395,-795,0,1700578869,12921.899995189997,8.503294649999589,54259.78473816001
2023-11-21,15:01:11.000,325,11092427,-795,0,1700578870,12921.866313639992,8.383459440003207,54259.77775104
2023-11-21,15:01:12.000,325,11092364,-795,0,1700578871,12921.852841020002,8.291820750004263,54259.67993136
2023-11-21,15:01:13.000,325,11092387,-795,0,1700578872,12921.825895779992,8.235427710002114,54259.42140792001
2023-11-21,15:01:14.000,325,11092331,-795,0,1700578873,12921.953885670002,8.08034685000166,54259.33057536001
2023-11-21,15:01:15.000,325,11092429,-795,0,1700578874,12921.994303530002,8.066248590002942,54259.22576856
2023-11-21,15:01:16.000,325,11092426,-795,0,1700578875,12921.933676740002,8.08739598000102,54259.13493600001
2023-11-21,15:01:17.000,325,11092411,-795,0,1700578876,12921.805686849992,8.073297720002302,54258.99519360001
2023-11-21,15:01:18.000,325,11092391,-795,0,1700578877,12921.751796370001,8.073297720002302,54258.86942544001
2023-11-21,15:01:19.000,325,11092363,-795,0,1700578878,12921.798950539996,8.108543369999097,54259.00218072
2023-11-21,15:01:20.000,325,11092402,-795,0,1700578879,12921.893258880002,8.193132929998683,54258.925322400006
2023-11-21,15:01:21.000,325,11092436,-795,0,1700578880,12921.947149359992,8.397557700001926,54258.93929664
2023-11-21,15:01:22.000,325,11092439,-795,0,1700578881,12921.947149359992,8.482147260001511,54258.91134816
2023-11-21,15:01:23.000,325,11092403,-795,0,1700578882,12921.798950539996,8.53854030000366,54258.76461864
2023-11-21,15:01:24.000,325,11092327,-795,0,1700578883,12921.711378510001,8.453950740004075,54258.70173456001
2023-11-21,15:01:25.000,325,11092399,-795,0,1700578884,12921.664224339991,8.341164659999777,54258.8205156
2023-11-21,15:01:26.000,325,11092429,-795,0,1700578885,12921.596861239996,8.3200172700017,54258.7157088
2023-11-21,15:01:27.000,325,11092415,-795,0,1700578886,12921.58338861999,8.277722489998268,54258.68077320001
2023-11-21,15:01:28.000,325,11092417,-795,0,1700578887,12921.63054279,8.122641629997815,54258.55500504
2023-11-21,15:01:29.000,325,11092389,-795,0,1700578888,12921.731587440001,8.08034685000166,54258.65981184001
2023-11-21,15:01:30.000,325,11092390,-795,0,1700578889,12921.772005300001,8.073297720002302,54258.59692776
2023-11-21,15:01:31.000,325,11092411,-795,0,1700578890,12921.798950539996,7.90411860000313,54258.56199216001
2023-11-21,15:01:32.000,325,11092441,-795,0,1700578891,12921.792214230001,7.763136000001396,54258.51308232001
2023-11-21,15:01:33.000,325,11092443,-795,0,1700578892,12921.852841020002,7.565760360004788,54258.45019824
2023-11-21,15:01:34.000,325,11092422,-795,0,1700578893,12921.846104709992,7.4952690600039205,54258.38731416
2023-11-21,15:01:35.000,325,11092433,-795,0,1700578894,12922.021248769997,7.523465580001357,54258.63186336001
2023-11-21,15:01:36.000,325,11092433,-795,0,1700578895,12922.027985079993,469.4036105699997,54258.62487624
2023-11-21,15:01:37.000,325,11092424,-795,0,1700578896,12921.960621979997,7.4459251500011305,54258.45718536
2023-11-21,15:01:38.000,325,11092370,-795,0,1700578897,12921.926940429992,469.1639401499997,54258.32443008001
2023-11-21,15:01:39.000,325,11092417,-795,0,1700578898,12922.027985079993,7.1851073400030145,54258.28250736
2023-11-21,15:01:40.000,325,11092415,-795,0,1700578899,12922.034721390002,7.171009080004296,54258.24058464
2023-11-21,15:01:41.000,325,11092453,-795,0,1700578900,12922.169447589993,7.030026480002562,54258.36635280001
2023-11-21,15:01:42.000,325,11092419,-795,0,1700578901,12922.075139250002,6.910191269998904,54258.16372632
2023-11-21,15:01:43.000,325,11092437,-795,0,1700578902,12922.075139250002,6.825601709999319,54258.1218036
2023-11-21,15:01:44.000,325,11092455,-795,0,1700578903,12922.135766040003,6.797405190001882,54258.10084224
2023-11-21,15:01:45.000,325,11092364,-795,0,1700578904,12922.129029729993,6.68461911000486,54258.04494528
2023-11-21,15:01:46.000,325,11092307,-795,0,1700578905,12922.149238659993,6.466096080002899,54257.94013848001
2023-11-21,15:01:47.000,325,11092417,-795,0,1700578906,12922.176183899988,6.339211739999882,54257.77943472
2023-11-21,15:01:48.000,325,11092365,-795,0,1700578907,12922.358064269989,6.325113480001164,54257.737512
2023-11-21,15:01:49.000,325,11092394,-795,0,1700578908,12922.411954749994,6.381506520003313,54257.730524880004
2023-11-21,15:01:50.000,325,11092402,-795,0,1700578909,12922.364800579999,6.423801299999468,54257.66065368
2023-11-21,15:01:51.000,325,11092348,-795,0,1700578910,12922.39848212999,6.416752170000109,54257.681615040005
2023-11-21,15:01:52.000,325,11092389,-795,0,1700578911,12922.270492239993,6.3956047800020315,54257.52789840001
2023-11-21,15:01:53.000,325,11092364,-795,0,1700578912,12922.041457699997,6.254622180000297,54257.18552952
2023-11-21,15:01:54.000,325,11092293,-795,0,1700578913,12921.974094600002,6.155934360001993,54257.129632560005
2023-11-21,15:01:55.000,325,11092365,-795,0,1700578914,12922.034721390002,467.916244140004,54257.23443936
2023-11-21,15:01:56.000,325,11092361,-795,0,1700578915,12921.980830909997,6.0290500199989765,54257.17155528001
2023-11-21,15:01:57.000,325,11092412,-795,0,1700578916,12921.839368399997,5.958558719998109,54257.199503760006
2023-11-21,15:01:58.000,325,11092360,-795,0,1700578917,12921.67096065,5.930362200000673,54257.01783864
2023-11-21,15:01:59.000,325,11092407,-795,0,1700578918,12921.664224339991,467.77526154000225,54256.864122000006
2023-11-21,15:02:00.000,325,11092362,-795,0,1700578919,12921.697905889996,5.930362200000673,54256.73136672
2023-11-21,15:02:01.000,325,11092417,-795,0,1700578920,12921.745060059991,5.965607850004744,54256.59162432
2023-11-21,15:02:02.000,325,11092335,-795,0,1700578921,12921.738323749996,6.05019741000433,54256.47284328
2023-11-21,15:02:03.000,325,11092401,-795,0,1700578922,12921.745060059991,6.106590449999203,54256.38201072001
2023-11-21,15:02:04.000,325,11092434,-795,0,1700578923,12921.758532679996,6.219376530003501,54256.32611376
2023-11-21,15:02:05.000,325,11092445,-795,0,1700578924,12921.785477919992,6.191180009998789,54256.20733272
2023-11-21,15:02:06.000,325,11092391,-795,0,1700578925,12921.765268989991,468.0642758699978,54256.004706240004
2023-11-21,15:02:07.000,325,11092423,-795,0,1700578926,12921.778741609996,468.0924723900025,54255.96977064
2023-11-21,15:02:08.000,325,11092393,-795,0,1700578927,12921.785477919992,6.282818699997733,54255.955796400005
2023-11-21,15:02:09.000,325,11092415,-795,0,1700578928,12921.704642199991,6.325113480001164,54255.9208608
2023-11-21,15:02:10.000,325,11092363,-795,0,1700578929,12921.798950539996,6.381506520003313,54255.788105520005
2023-11-21,15:02:11.000,325,11092406,-795,0,1700578930,12921.967358289992,6.402653910001391,54255.64137600001
2023-11-21,15:02:12.000,325,11092410,-795,0,1700578931,12922.061666629997,6.529538250004407,54255.56451768001
2023-11-21,15:02:13.000,325,11092412,-795,0,1700578932,12922.169447589993,6.578882159999921,54255.38983968
2023-11-21,15:02:14.000,325,11092432,-795,0,1700578933,12922.230074379993,6.649373460000788,54255.354904080006
2023-11-21,15:02:15.000,325,11092375,-795,0,1700578934,12922.445636299999,6.68461911000486,54255.3618912
2023-11-21,15:02:16.000,325,11092425,-795,0,1700578935,12922.50626309,6.776257800003805,54255.39682680001
2023-11-21,15:02:17.000,325,11092423,-795,0,1700578936,12922.58036249999,6.8115034500006,54255.31298136
2023-11-21,15:02:18.000,325,11092405,-795,0,1700578937,12922.614044049995,6.980682569999772,54255.14529048
2023-11-21,15:02:19.000,325,11092419,-795,0,1700578938,12922.735297629995,7.086419520004711,54255.10336776
2023-11-21,15:02:20.000,325,11092390,-795,0,1700578939,12922.8498149,7.142812559999584,54255.187213200006
2023-11-21,15:02:21.000,325,11092378,-795,0,1700578940,12923.031695270001,7.248549510004523,54255.29202
2023-11-21,15:02:22.000,325,11092402,-795,0,1700578941,12923.092322060002,7.354286460002186,54255.187213200006
2023-11-21,15:02:23.000,325,11092410,-795,0,1700578942,12923.247257189993,7.4459251500011305,54255.26407152
2023-11-21,15:02:24.000,325,11092389,-795,0,1700578943,12923.422401249998,7.558711229998153,54255.34092984
2023-11-21,15:02:25.000,325,11092429,-795,0,1700578944,12923.664908409999,7.7067429599992465,54255.26407152
2023-11-21,15:02:26.000,325,11092371,-795,0,1700578945,12923.86699771,7.784283389999473,54255.25708440001
2023-11-21,15:02:27.000,325,11092400,-795,0,1700578946,12924.055614389996,7.911167730002489,54255.20817456001
2023-11-21,15:02:28.000,325,11092387,-795,0,1700578947,12924.365484649992,8.03100293999887,54255.18022608001
2023-11-21,15:02:29.000,325,11092418,-795,0,1700578948,12924.789872179994,8.066248590002942,54255.24311016
2023-11-21,15:02:30.000,325,11092415,-795,0,1700578949,12925.153632919995,8.045101200004865,54255.38983968
2023-11-21,15:02:31.000,325,11092430,-795,0,1700578950,12925.672328790002,8.200182059998042,54255.52958208
2023-11-21,15:02:32.000,325,11092394,-795,0,1700578951,12925.881154399998,8.404606830001285,54255.63438888
2023-11-21,15:02:33.000,325,11092403,-795,0,1700578952,12926.16407942,8.566736820001097,54255.7461828
2023-11-21,15:02:34.000,325,11092321,-795,0,1700578953,12926.42005919999,8.693621160004113,54255.93483504
2023-11-21,15:02:35.000,325,11092385,-795,0,1700578954,12926.642357429992,8.940340710003511,54255.97675776001
2023-11-21,15:02:36.000,325,11092415,-795,0,1700578955,12926.898337209997,9.151814609998837,54256.20733272
2023-11-21,15:02:37.000,325,11092397,-795,0,1700578956,12927.086953889993,471.25048262999917,54256.20733272
2023-11-21,15:02:38.000,325,11092373,-795,0,1700578957,12927.289043189994,9.617057190000196,54256.38201072001
2023-11-21,15:02:39.000,325,11092419,-795,0,1700578958,12927.673012859996,9.94131716999982,54256.66149552
2023-11-21,15:02:40.000,325,11092397,-755,0,1700578959,12927.841420609991,10.21623324000393,54256.82219928
2023-11-21,15:02:41.000,325,11092433,-795,0,1700578960,12927.962674189992,10.491149310000765,54256.95495456001
2023-11-21,15:02:42.000,325,11092410,-795,0,1700578961,12928.144554559993,10.639181040001858,54257.09469696
2023-11-21,15:02:43.000,325,11092434,-795,0,1700578962,12928.198445039998,10.709672340002726,54257.11565832
2023-11-21,15:02:44.000,325,11092350,-795,0,1700578963,12928.198445039998,10.794261900002311,54257.19251664001
2023-11-21,15:02:45.000,325,11092416,-795,0,1700578964,12928.252335519988,10.871802330002538,54257.38116888
2023-11-21,15:02:46.000,325,11092419,-795,0,1700578965,12928.319698619998,11.048030580001068,54257.4929628
2023-11-21,15:02:47.000,325,11092418,-795,0,1700578966,12928.326434929993,11.146718399999372,54257.33225904
2023-11-21,15:02:48.000,325,11092403,-795,0,1700578967,12928.259071829998,11.252455350004311,54257.50693704001
2023-11-21,15:02:49.000,325,11092442,-795,0,1700578968,12928.178236109998,11.520322290001786,54257.63969232
2023-11-21,15:02:50.000,325,11092371,-795,0,1700578969,12927.861629539992,11.576715330003935,54257.416104480006
2023-11-21,15:02:51.000,325,11092390,-795,0,1700578970,12927.53828665999,11.273602740002389,54257.22046512001
2023-11-21,15:02:52.000,325,11092395,-795,0,1700578971,12927.551759279995,10.646230170001218,54257.20649088
2023-11-21,15:02:53.000,325,11092421,-795,0,1700578972,12928.003092049992,9.750990660002572,54257.13661968
2023-11-21,15:02:54.000,325,11092389,-795,0,1700578973,12928.919230209991,9.35623938000208,54257.15059392001
2023-11-21,15:02:55.000,325,11092414,-795,0,1700578974,12929.84210468,9.440828940001666,54257.416104480006
2023-11-21,15:02:56.000,325,11092466,-795,0,1700578975,12930.279964829992,9.94131716999982,54257.87026728001
2023-11-21,15:02:57.000,325,11092412,-795,0,1700578976,12930.320382689992,10.420658009999897,54258.10084224
2023-11-21,15:02:58.000,325,11092393,-795,0,1700578977,12930.07787552999,10.892949720000615,54258.24757176001
2023-11-21,15:02:59.000,325,11092414,-795,0,1700578978,12929.87578622999,11.189013180002803,54258.21962328
2023-11-21,15:03:00.000,325,11092347,-795,0,1700578979,12929.565915969994,11.39343794999877,54258.35936568
2023-11-21,15:03:01.000,325,11092430,-795,0,1700578980,12929.377299289998,11.590813590002654,54258.47814672
2023-11-21,15:03:02.000,325,11092448,-795,0,1700578981,12929.107846890001,11.66835402000288,54258.45019824
2023-11-21,15:03:03.000,325,11092386,-795,0,1700578982,12928.831658179995,11.717697929998394,54258.52705656
2023-11-21,15:03:04.000,325,11092389,-795,0,1700578983,12928.6430415,11.759992710001825,54258.8205156
2023-11-21,15:03:05.000,325,11092454,-795,0,1700578984,12928.360116479998,473.64718682999955,54258.72269592
2023-11-21,15:03:06.000,325,11092382,-795,0,1700578985,12928.036773599997,11.583764460003295,54258.638850480005
2023-11-21,15:03:07.000,325,11092373,-795,0,1700578986,12927.64606762,11.478027509998356,54258.38731416
2023-11-21,15:03:08.000,325,11092355,-795,0,1700578987,12927.268834259994,11.38638881999941,54258.436224
2023-11-21,15:03:09.000,325,11092429,-795,0,1700578988,12926.857919349997,11.379339690000052,54258.56199216001
2023-11-21,15:03:10.000,325,11092366,-795,0,1700578989,12926.574994329996,11.308848389999184,54258.436224
2023-11-21,15:03:11.000,325,11092418,-795,0,1700578990,12926.39985026999,11.238357089998317,54258.422249760006
2023-11-21,15:03:12.000,325,11092384,-795,0,1700578991,12926.231442519995,11.111472750002577,54258.31045584
2023-11-21,15:03:13.000,325,11092398,-795,0,1700578992,12926.191024659995,11.02688319000299,54258.05891952001
2023-11-21,15:03:14.000,325,11092400,-795,0,1700578993,12926.26512407,10.829507549999107,54258.065906640004
2023-11-21,15:03:15.000,325,11092389,-795,0,1700578994,12926.231442519995,10.836556679998466,54257.97507408
2023-11-21,15:03:16.000,325,11092402,-795,0,1700578995,12926.17755203999,10.907047979999334,54257.94013848001
2023-11-21,15:03:17.000,325,11092437,-635,0,1700578996,12925.901363329998,10.928195370004687,54257.79340896001
2023-11-21,15:03:18.000,325,11092342,-795,0,1700578997,12925.591493070002,10.98458840999956,54257.77244760001
2023-11-21,15:03:19.000,325,11092447,-795,0,1700578998,12925.30856805,11.048030580001068,54257.97507408
2023-11-21,15:03:20.000,325,11092432,-795,0,1700578999,12924.83702634999,11.048030580001068,54257.9471256
2023-11-21,15:03:21.000,325,11092409,-795,0,1700579000,12924.419375129997,472.9493229600048,54257.90520288
2023-11-21,15:03:22.000,325,11092409,-795,0,1700579001,12924.00172390999,10.970490150000842,54257.9471256
2023-11-21,15:03:23.000,325,11092467,-795,0,1700579002,12923.483028039998,10.914097109998693,54257.800396080005
2023-11-21,15:03:24.000,325,11092447,-795,0,1700579003,12923.072113130002,10.702623210003367,54257.77943472
2023-11-21,15:03:25.000,325,11092459,-795,0,1700579004,12922.70835239,10.498198440000124,54257.800396080005
2023-11-21,15:03:26.000,325,11092420,-795,0,1700579005,12922.43889998999,10.244429760001367,54257.76546048
2023-11-21,15:03:27.000,325,11092422,-795,0,1700579006,12922.088611869993,10.131643680004345,54257.583795360006
2023-11-21,15:03:28.000,325,11092372,-795,0,1700579007,12921.819159469997,9.99771021000197,54257.50693704001
2023-11-21,15:03:29.000,325,11092409,-795,0,1700579008,12921.536234449995,9.884924129997671,54257.48597568001
2023-11-21,15:03:30.000,325,11092407,-795,0,1700579009,12921.23983680999,9.652302840004268,54257.31828480001
2023-11-21,15:03:31.000,325,11092354,-795,0,1700579010,12920.983857029998,9.426730680002947,54257.16456816
2023-11-21,15:03:32.000,325,11092412,-795,0,1700579011,12920.768295109992,9.264600690003135,54256.97591592
2023-11-21,15:03:33.000,325,11092399,-795,0,1700579012,12920.525787949991,9.07427417999861,54256.85014776
2023-11-21,15:03:34.000,325,11092409,-795,0,1700579013,12920.26307185999,8.940340710003511,54256.675469760004
2023-11-21,15:03:35.000,325,11092429,-795,0,1700579014,12920.12160934999,8.869849410002644,54256.75232808
2023-11-21,15:03:36.000,325,11092426,-795,0,1700579015,12919.926256359999,8.806407240001136,54256.78726368001
2023-11-21,15:03:37.000,325,11092396,-795,0,1700579016,12919.643331339998,8.841652889997931,54256.514766
2023-11-21,15:03:38.000,325,11092426,-795,0,1700579017,12919.481659899997,8.658375510000042,54256.47284328
2023-11-21,15:03:39.000,325,11092426,-795,0,1700579018,12919.25262536,8.623129860003246,54256.29816528
2023-11-21,15:03:40.000,325,11092422,-795,0,1700579019,12919.138108089996,8.623129860003246,54256.10252592
2023-11-21,15:03:41.000,325,11092358,-795,0,1700579020,12919.10442653999,8.54558943000302,54256.17938424
2023-11-21,15:03:42.000,325,11092428,-795,0,1700579021,12919.037063439995,8.460999870003434,54255.990732
2023-11-21,15:03:43.000,325,11092416,-795,0,1700579022,12918.94275509999,8.383459440003207,54255.94880928001
2023-11-21,15:03:44.000,325,11092392,-795,0,1700579023,12919.05053606,8.284771620004904,54255.99771912001
2023-11-21,15:03:45.000,325,11092418,-795,0,1700579024,12919.0101182,8.3200172700017,54255.906886560006
2023-11-21,15:03:46.000,325,11092335,-795,0,1700579025,12918.915809859995,8.291820750004263,54255.80207976
2023-11-21,15:03:47.000,325,11092387,-795,0,1700579026,12918.706984249999,8.242476840001473,54255.51560784001
2023-11-21,15:03:48.000,325,11092346,-795,0,1700579027,12918.626148529998,8.179034669999965,54255.501633600004
2023-11-21,15:03:49.000,325,11092447,-795,0,1700579028,12918.565521739998,470.1085235700011,54255.620414640005
2023-11-21,15:03:50.000,325,11092365,-795,0,1700579029,12918.457740780002,8.066248590002942,54255.57849192
2023-11-21,15:03:51.000,325,11092447,-795,0,1700579030,12918.370168749992,7.840676430001622,54255.620414640005
2023-11-21,15:03:52.000,325,11092401,-795,0,1700579031,12918.269124099992,469.4952492599987,54255.47368512001
2023-11-21,15:03:53.000,325,11092374,-795,0,1700579032,12918.114188970001,7.347237330002827,54255.41080104
2023-11-21,15:03:54.000,325,11092426,-795,0,1700579033,12918.073771110001,7.156910819998302,54255.30599424001
2023-11-21,15:03:55.000,325,11092396,-795,0,1700579034,12917.81105502,7.051173870000639,54255.08939352001
2023-11-21,15:03:56.000,325,11092339,-795,0,1700579035,12917.534866309994,7.015928220003843,54255.10336776
2023-11-21,15:03:57.000,325,11092397,-795,0,1700579036,12917.487712139999,6.776257800003805,54255.11035488001
2023-11-21,15:03:58.000,325,11092381,-795,0,1700579037,12917.352985939993,6.649373460000788,54254.86580568
2023-11-21,15:03:59.000,325,11092408,-795,0,1700579038,12917.346249629998,6.58593128999928,54254.949651120005
2023-11-21,15:04:00.000,325,11092432,-795,0,1700579039,12917.54160261999,6.325113480001164,54254.80990872
2023-11-21,15:04:01.000,325,11092404,-795,0,1700579040,12917.62917465,6.254622180000297,54254.614269360005
2023-11-21,15:04:02.000,325,11092353,-795,0,1700579041,12917.72348298999,6.311015220002446,54254.48151408
2023-11-21,15:04:03.000,325,11092310,-795,0,1700579042,12917.656119889994,6.381506520003313,54254.243952
2023-11-21,15:04:04.000,325,11092414,-795,0,1700579043,12917.71001037,6.466096080002899,54254.60029512
2023-11-21,15:04:05.000,325,11092415,-795,0,1700579044,12917.696537749995,6.529538250004407,54254.67016632
2023-11-21,15:04:06.000,325,11092426,-795,0,1700579045,12917.62917465,6.628226070002711,54254.684140560006
2023-11-21,15:04:07.000,325,11092424,-795,0,1700579046,12917.60222940999,6.8115034500006,54254.55837240001
2023-11-21,15:04:08.000,325,11092437,-795,0,1700579047,12917.66959251,7.072321259998716,54254.516449680006
2023-11-21,15:04:09.000,325,11092432,-795,0,1700579048,12917.635910959994,7.290844290000678,54254.446578480005
2023-11-21,15:04:10.000,325,11092373,-795,0,1700579049,12917.77063716,7.319040809998114,54254.60029512
2023-11-21,15:04:11.000,325,11092419,-795,0,1700579050,12917.75042823,7.361335590001545,54254.55837240001
2023-11-21,15:04:12.000,325,11092406,-795,0,1700579051,12917.797582399995,469.1921366700044,54254.57933376
2023-11-21,15:04:13.000,325,11092454,-795,0,1700579052,12917.838000259995,7.227402119999169,54254.446578480005
2023-11-21,15:04:14.000,325,11092406,-795,0,1700579053,12917.87168181,7.178058210003655,54254.397668640006
2023-11-21,15:04:15.000,325,11092391,-795,0,1700579054,12918.073771110001,469.2414805799999,54254.62125648
2023-11-21,15:04:16.000,325,11092426,-795,0,1700579055,12918.289333029992,7.544612969999434,54254.64920496
2023-11-21,15:04:17.000,325,11092437,-795,0,1700579056,12918.477949710003,7.636251659998379,54254.684140560006
2023-11-21,15:04:18.000,325,11092384,-795,0,1700579057,12918.747402109999,7.734939480003959,54254.64221784
2023-11-21,15:04:19.000,325,11092397,-795,0,1700579058,12918.740665799989,7.699693829999887,54254.516449680006
2023-11-21,15:04:20.000,325,11092324,-795,0,1700579059,12918.90233723999,7.741988610003318,54254.57933376
2023-11-21,15:04:21.000,325,11092420,-795,0,1700579060,12919.15158071,7.720841219997965,54254.74003752
2023-11-21,15:04:22.000,325,11092418,-795,0,1700579061,12919.353670010001,7.8124799100041855,54254.70510192001
2023-11-21,15:04:23.000,325,11092373,-795,0,1700579062,12919.616386100002,7.911167730002489,54254.74702464
2023-11-21,15:04:24.000,325,11092409,-795,0,1700579063,12920.034037319994,8.009855550000793,54254.91471552
2023-11-21,15:04:25.000,325,11092376,-795,0,1700579064,12920.26980817,8.059199460003583,54255.01253520001
2023-11-21,15:04:26.000,325,11092374,-795,0,1700579065,12920.552733190001,8.13673989000381,54255.04048368001
2023-11-21,15:04:27.000,325,11092377,-795,0,1700579066,12920.680723079997,8.171985540000605,54254.900741280006
2023-11-21,15:04:28.000,325,11092322,-795,0,1700579067,12920.977120719988,8.390508570002567,54254.949651120005
2023-11-21,15:04:29.000,325,11092450,-795,0,1700579068,12921.19941894999,8.517392909998307,54255.13830336001
2023-11-21,15:04:30.000,325,11092358,-795,0,1700579069,12921.3678267,8.517392909998307,54255.20817456001
2023-11-21,15:04:31.000,325,11092355,-795,0,1700579070,12921.711378510001,470.4045870300033,54255.354904080006
2023-11-21,15:04:32.000,325,11092421,-795,0,1700579071,12921.980830909997,8.425754219999362,54255.27804576001
2023-11-21,15:04:33.000,325,11092353,-795,0,1700579072,12922.209865449993,8.36936118000449,54255.29202
2023-11-21,15:04:34.000,325,11092317,-795,0,1700579073,12922.48605416,8.404606830001285,54255.41080104
2023-11-21,15:04:35.000,325,11092415,-795,0,1700579074,12922.80266072999,8.566736820001097,54255.522594960006
2023-11-21,15:04:36.000,325,11092398,-795,0,1700579075,12923.065376819992,8.623129860003246,54255.64137600001
2023-11-21,15:04:37.000,325,11092404,-795,0,1700579076,12923.186630399992,8.552638560002379,54255.57849192
2023-11-21,15:04:38.000,325,11092398,-795,0,1700579077,12923.334829220003,470.38343963999796,54255.718234320004
2023-11-21,15:04:39.000,325,11092401,-795,0,1700579078,12923.65817209999,8.49624552000023,54255.990732
2023-11-21,15:04:40.000,325,11092406,-795,0,1700579079,12923.84005246999,8.418705090000003,54256.04662896001
2023-11-21,15:04:41.000,325,11092416,-795,0,1700579080,12924.08929594,8.390508570002567,54256.221306960004
2023-11-21,15:04:42.000,325,11092354,-795,0,1700579081,12924.298121549997,8.249525970000832,54256.27720392
2023-11-21,15:04:43.000,325,11092385,-795,0,1700579082,12924.547365019993,8.143789020003169,54256.22829408
2023-11-21,15:04:44.000,325,11092354,-795,0,1700579083,12924.81681741999,8.101494239999738,54256.340088000004
2023-11-21,15:04:45.000,325,11092363,-795,0,1700579084,12925.113215059995,8.08034685000166,54256.64053416
2023-11-21,15:04:46.000,325,11092406,-795,0,1700579085,12925.342249599991,8.122641629997815,54256.864122000006
2023-11-21,15:04:47.000,325,11092389,-795,0,1700579086,12925.436557939996,8.143789020003169,54256.90604472001
2023-11-21,15:04:48.000,325,11092401,-795,0,1700579087,12925.571284140002,8.115592499998456,54257.031812880006
2023-11-21,15:04:49.000,325,11092357,-795,0,1700579088,12925.928308569994,8.12969076000445,54257.26937496001
2023-11-21,15:04:50.000,325,11092334,-795,0,1700579089,12926.150606799994,8.235427710002114,54257.367194640006
2023-11-21,15:04:51.000,325,11092422,-795,0,1700579090,12926.32575086,8.327066400001058,54257.4929628
2023-11-21,15:04:52.000,325,11092404,-795,0,1700579091,12926.50763123,8.26362422999955,54257.66065368
2023-11-21,15:04:53.000,325,11092411,-795,0,1700579092,12926.676038979997,8.291820750004263,54257.63969232
2023-11-21,15:04:54.000,325,11092358,-795,0,1700579093,12926.958963999998,8.235427710002114,54257.84231880001
2023-11-21,15:04:55.000,325,11092423,-795,0,1700579094,12927.3631426,8.27067335999891,54258.12879072001
2023-11-21,15:04:56.000,325,11092373,-635,0,1700579095,12927.45745093999,8.404606830001285,54258.233597520004
2023-11-21,15:04:57.000,325,11092347,-795,0,1700579096,12927.57870451999,8.482147260001511,54258.27552024001
2023-11-21,15:04:58.000,325,11092356,-795,0,1700579097,12927.652803929996,8.559687690001738,54258.32443008001
2023-11-21,15:04:59.000,325,11092341,-795,0,1700579098,12927.854893229996,8.53854030000366,54258.687760320005
2023-11-21,15:05:00.000,325,11092435,-795,0,1700579099,12928.009828360002,8.54558943000302,54258.84846408001
2023-11-21,15:05:01.000,325,11092437,-795,0,1700579100,12928.090664080002,8.453950740004075,54258.974232240005
2023-11-21,15:05:02.000,325,11092349,-795,0,1700579101,12927.935728949997,8.390508570002567,54258.82750272001
2023-11-21,15:05:03.000,325,11092396,-795,0,1700579102,12928.050246220002,8.383459440003207,54259.18384584001
2023-11-21,15:05:04.000,325,11092428,-795,0,1700579103,12928.151290870002,8.482147260001511,54259.21878144
2023-11-21,15:05:05.000,325,11092402,-795,0,1700579104,12928.205181349993,8.552638560002379,54259.484292
2023-11-21,15:05:06.000,325,11092341,-795,0,1700579105,12928.252335519988,8.475098130002152,54259.51922760001
2023-11-21,15:05:07.000,325,11092416,-795,0,1700579106,12928.292753379988,470.23540791000414,54259.56813744001
2023-11-21,15:05:08.000,325,11092431,-795,0,1700579107,12928.326434929993,8.298869880003622,54259.50525336
2023-11-21,15:05:09.000,325,11092369,-795,0,1700579108,12928.454424819989,8.284771620004904,54259.58909880001
2023-11-21,15:05:10.000,325,11092382,-795,0,1700579109,12928.629568879995,8.256575100000191,54259.78473816001
2023-11-21,15:05:11.000,325,11092429,-795,0,1700579110,12928.750822459995,8.348213789999136,54260.03627448
2023-11-21,15:05:12.000,325,11092433,-795,0,1700579111,12928.79797662999,8.3200172700017,54260.04326160001
2023-11-21,15:05:13.000,325,11092393,-795,0,1700579112,12928.72387722,8.26362422999955,54260.05723584
2023-11-21,15:05:14.000,325,11092344,-795,0,1700579113,12928.70366829,8.228378580002754,54260.22492672
2023-11-21,15:05:15.000,325,11092359,-795,0,1700579114,12928.57567839999,8.200182059998042,54260.29479792
2023-11-21,15:05:16.000,325,11092384,-795,0,1700579115,12928.434215889989,8.179034669999965,54260.35069488
2023-11-21,15:05:17.000,325,11092406,-795,0,1700579116,12928.272544449988,8.228378580002754,54260.29479792
2023-11-21,15:05:18.000,325,11092395,-795,0,1700579117,12928.211917660003,8.341164659999777,54260.364669120005
2023-11-21,15:05:19.000,325,11092375,-795,0,1700579118,12928.292753379988,8.482147260001511,54260.62319256001
2023-11-21,15:05:20.000,325,11092376,-795,0,1700579119,12928.198445039998,8.510343779998948,54260.66511528
2023-11-21,15:05:21.000,325,11092410,-795,0,1700579120,12928.205181349993,8.580835079999815,54260.75594784
2023-11-21,15:05:22.000,325,11092322,-795,0,1700579121,12928.144554559993,8.601982469997893,54260.707038
2023-11-21,15:05:23.000,325,11092429,-795,0,1700579122,12928.097400389997,8.679522899998119,54260.62319256001
2023-11-21,15:05:24.000,325,11092301,-795,0,1700579123,12928.218653969998,8.750014199998986,54260.73498648
2023-11-21,15:05:25.000,325,11092378,-795,0,1700579124,12928.339907549998,8.72181768000155,54261.00049704
2023-11-21,15:05:26.000,325,11092359,-795,0,1700579125,12928.414006959989,8.616080730003887,54261.07036824
2023-11-21,15:05:27.000,325,11092402,-795,0,1700579126,12928.609359949995,8.644277250001323,54261.07735536001
2023-11-21,15:05:28.000,325,11092405,-795,0,1700579127,12928.892284969996,8.594933339998533,54261.14023944
2023-11-21,15:05:29.000,325,11092380,-795,0,1700579128,12929.188682610002,8.601982469997893,54261.40575
2023-11-21,15:05:30.000,325,11092321,-795,0,1700579129,12929.330145120002,8.658375510000042,54261.45465984
2023-11-21,15:05:31.000,325,11092395,-795,0,1700579130,12929.478343939998,8.735915940000268,54261.4756212
2023-11-21,15:05:32.000,325,11092381,-795,0,1700579131,12929.653487999989,8.707719420002832,54261.57344088
2023-11-21,15:05:33.000,325,11092374,-795,0,1700579132,12929.89599515999,8.573785950000456,54261.58042800001
2023-11-21,15:05:34.000,325,11092433,-795,0,1700579133,12930.205865420001,8.580835079999815,54261.6153636
2023-11-21,15:05:35.000,325,11092370,-795,0,1700579134,12930.643725569993,8.700670290003472,54261.97170672
2023-11-21,15:05:36.000,325,11092387,-795,0,1700579135,12931.06137679,8.834603759998572,54262.16734608
2023-11-21,15:05:37.000,325,11092365,-795,0,1700579136,12931.391455979996,470.84163308999996,54262.26516576
2023-11-21,15:05:38.000,325,11092350,-795,0,1700579137,12931.714798859997,8.919193319998158,54262.41888240001
2023-11-21,15:05:39.000,325,11092451,-795,0,1700579138,12931.964042329993,8.982635489999666,54262.50971496
2023-11-21,15:05:40.000,325,11092389,-795,0,1700579139,12932.15265900999,9.102470700003323,54262.50272784
2023-11-21,15:05:41.000,325,11092401,-795,0,1700579140,12932.56357392,9.208207650000986,54262.84509672
2023-11-21,15:05:42.000,325,11092412,-795,0,1700579141,12932.859971559992,9.31394459999865,54262.998813360005
2023-11-21,15:05:43.000,325,11092403,-795,0,1700579142,12933.210259679989,9.384435899999517,54263.0826588
2023-11-21,15:05:44.000,325,11092424,-795,0,1700579143,12933.49992101,9.419681550003588,54263.18047848
2023-11-21,15:05:45.000,325,11092362,-795,0,1700579144,12933.809791269996,9.412632420004229,54263.59271856001
2023-11-21,15:05:46.000,325,11092399,-795,0,1700579145,12934.099452599992,9.377386770000157,54263.68355112
2023-11-21,15:05:47.000,325,11092418,-795,0,1700579146,12934.382377619993,9.40558329000487,54263.65560264
2023-11-21,15:05:48.000,325,11092385,-795,0,1700579147,12934.537312749999,9.497221980003815,54263.80931928001
2023-11-21,15:05:49.000,325,11092378,-795,0,1700579148,12934.59120322999,9.553615019998688,54264.01194576
2023-11-21,15:05:50.000,325,11092403,-795,0,1700579149,12934.665302639994,9.631155449998914,54264.221559360005
2023-11-21,15:05:51.000,325,11092412,-795,0,1700579150,12934.786556219995,9.680499360001704,54264.39623736
2023-11-21,15:05:52.000,325,11092410,-675,0,1700579151,12934.8404467,9.638204579998273,54264.50104416001
2023-11-21,15:05:53.000,325,11092397,-795,0,1700579152,12934.75961098,9.617057190000196,54264.48008280001
2023-11-21,15:05:54.000,325,11092334,-795,0,1700579153,12934.77308359999,9.595909800002119,54264.57091536
2023-11-21,15:05:55.000,325,11092368,-795,0,1700579154,12934.71245680999,9.490172850004456,54264.57091536
2023-11-21,15:05:56.000,325,11092389,-795,0,1700579155,12934.81350145999,9.426730680002947,54264.64777368001
2023-11-21,15:05:57.000,325,11092358,-795,0,1700579156,12934.67877526,9.454927200000384,54264.63379944
2023-11-21,15:05:58.000,325,11092407,-795,0,1700579157,12934.530576439989,9.504271110003174,54264.46610856
2023-11-21,15:05:59.000,325,11092394,-795,0,1700579158,12934.57099429999,9.447878070001025,54264.75258048
2023-11-21,15:06:00.000,325,11092395,-795,0,1700579159,12934.469949649989,9.518369370001892,54264.71065776
2023-11-21,15:06:01.000,325,11092451,-795,0,1700579160,12934.429531789989,9.58886067000276,54264.73860624
2023-11-21,15:06:02.000,325,11092341,-795,0,1700579161,12934.368904999988,9.567713280004682,54264.59187672
2023-11-21,15:06:03.000,325,11092395,-795,0,1700579162,12934.247651420003,9.497221980003815,54264.50104416001
2023-11-21,15:06:04.000,325,11092360,-795,0,1700579163,12934.220706179993,9.426730680002947,54264.389250240005
2023-11-21,15:06:05.000,325,11092359,-795,0,1700579164,12934.362168689993,9.504271110003174,54264.49405704
2023-11-21,15:06:06.000,325,11092396,-795,0,1700579165,12934.490158579989,9.553615019998688,54264.43117296001
2023-11-21,15:06:07.000,325,11092376,-795,0,1700579166,12934.65183001999,9.419681550003588,54264.33335328001
2023-11-21,15:06:08.000,325,11092375,-795,0,1700579167,12934.907809799995,9.34919025000272,54264.36828888
2023-11-21,15:06:09.000,325,11092402,-795,0,1700579168,12935.157053269992,9.264600690003135,54264.53597976
2023-11-21,15:06:10.000,325,11092352,-795,0,1700579169,12935.345669950002,471.1658930699996,54264.54296688
2023-11-21,15:06:11.000,325,11092430,-795,0,1700579170,12935.716166999999,9.137716350000119,54264.52200552
2023-11-21,15:06:12.000,325,11092376,-795,0,1700579171,12935.965410469995,9.102470700003323,54264.5150184
2023-11-21,15:06:13.000,325,11092404,-795,0,1700579172,12936.26180811,9.137716350000119,54264.40322448
2023-11-21,15:06:14.000,325,11092379,-795,0,1700579173,12936.531260509997,9.292797210000572,54264.4451472
2023-11-21,15:06:15.000,325,11092406,-795,0,1700579174,12936.814185529998,9.53951675999997,54264.654760800004
2023-11-21,15:06:16.000,325,11092437,-795,0,1700579175,12936.901757559994,9.772138050000649,54264.75258048
2023-11-21,15:06:17.000,325,11092391,-795,0,1700579176,12937.00953851999,9.891973260004306,54264.843413040006
2023-11-21,15:06:18.000,325,11092342,-795,0,1700579177,12937.09037423999,9.934268040000461,54264.74559336001
2023-11-21,15:06:19.000,325,11092372,-795,0,1700579178,12937.11731948,9.891973260004306,54264.75258048
2023-11-21,15:06:20.000,325,11092355,-795,0,1700579179,12937.19141888999,9.877874999998312,54264.80847744
2023-11-21,15:06:21.000,325,11092391,-795,0,1700579180,12937.44066236,9.835580220002157,54264.98315544001
2023-11-21,15:06:22.000,325,11092368,-795,0,1700579181,12937.595597489992,9.877874999998312,54264.97616832
2023-11-21,15:06:23.000,325,11092413,-795,0,1700579182,12937.858313579993,9.913120650002384,54265.00411680001
2023-11-21,15:06:24.000,325,11092425,-795,0,1700579183,12938.121029669994,9.962464559997898,54265.157833440004
2023-11-21,15:06:25.000,325,11092382,-795,0,1700579184,12938.262492179994,9.99066108000261,54265.29058872001
2023-11-21,15:06:26.000,325,11092380,-795,0,1700579185,12938.30964634999,10.040004989998124,54265.23469176
2023-11-21,15:06:27.000,325,11092431,-795,0,1700579186,12938.43089992999,10.040004989998124,54265.12289784001
2023-11-21,15:06:28.000,325,11092395,-795,0,1700579187,12938.504999339995,10.004759340001328,54265.18578192
2023-11-21,15:06:29.000,325,11092377,-795,0,1700579188,12938.504999339995,9.927218910001102,54265.16482056
2023-11-21,15:06:30.000,325,11092336,-795,0,1700579189,12938.41069099999,9.962464559997898,54265.108923600004
2023-11-21,15:06:31.000,325,11092381,-795,0,1700579190,12938.39721838,10.004759340001328,54265.31155008
2023-11-21,15:06:32.000,325,11092429,-795,0,1700579191,12938.168183839989,10.004759340001328,54265.2836016
2023-11-21,15:06:33.000,325,11092375,-795,0,1700579192,12938.033457639998,9.969513690004533,54265.15084632001
2023-11-21,15:06:34.000,325,11092344,-795,0,1700579193,12937.939149299993,10.04705412000476,54265.24866600001
2023-11-21,15:06:35.000,325,11092372,-795,0,1700579194,12937.797686789992,472.0329360600008,54265.24866600001
2023-11-21,15:06:36.000,325,11092395,-795,0,1700579195,12937.615806419992,10.1739384600005,54265.23469176
2023-11-21,15:06:37.000,325,11092415,-795,0,1700579196,12937.44066236,10.145741940003063,54265.05302664001
2023-11-21,15:06:38.000,325,11092412,-795,0,1700579197,12937.23857306,10.209184110004571,54265.0390524
2023-11-21,15:06:39.000,325,11092399,-795,0,1700579198,12937.17120995999,472.0470343199995,54265.10193648001
2023-11-21,15:06:40.000,325,11092408,-795,0,1700579199,12936.996065899999,10.230331500002649,54265.0390524
2023-11-21,15:06:41.000,325,11092402,-795,0,1700579200,12936.901757559994,10.336068450000312,54265.12289784001
2023-11-21,15:06:42.000,325,11092336,-795,0,1700579201,12936.713140879998,472.1739186600025,54264.87834864
2023-11-21,15:06:43.000,325,11092375,-795,0,1700579202,12936.544733130002,10.16688933000114,54264.626812320006
2023-11-21,15:06:44.000,325,11092394,-795,0,1700579203,12936.430215859997,10.180987589999859,54264.54296688
2023-11-21,15:06:45.000,325,11092422,-795,0,1700579204,12936.443688480002,10.145741940003063,54264.605850960004
2023-11-21,15:06:46.000,325,11092398,-795,0,1700579205,12936.268544419996,10.159840200001781,54264.4451472
2023-11-21,15:06:47.000,325,11092391,-795,0,1700579206,12936.046246189995,10.180987589999859,54264.35431464
2023-11-21,15:06:48.000,325,11092382,-795,0,1700579207,12935.904783679995,10.12459454999771,54264.28444344001
2023-11-21,15:06:49.000,325,11092413,-795,0,1700579208,12935.904783679995,10.04705412000476,54264.39623736
2023-11-21,15:06:50.000,325,11092338,-795,0,1700579209,12935.729639619989,9.94836629999918,54264.18662376
2023-11-21,15:06:51.000,325,11092376,-795,0,1700579210,12935.689221759989,9.81443283000408,54263.935087440004
2023-11-21,15:06:52.000,325,11092422,-795,0,1700579211,12935.574704489998,9.701646749999782,54263.86521624
2023-11-21,15:06:53.000,325,11092398,-795,0,1700579212,12935.446714600002,9.610008060000837,54263.57175720001
2023-11-21,15:06:54.000,325,11092366,-795,0,1700579213,12935.264834230002,9.454927200000384,54263.5368216
2023-11-21,15:06:55.000,325,11092430,-795,0,1700579214,12935.163789580001,9.412632420004229,54263.52284736001
2023-11-21,15:06:56.000,325,11092408,-795,0,1700579215,12934.94149135,9.243453299997782,54263.47393752001
2023-11-21,15:06:57.000,325,11092424,-795,0,1700579216,12934.71245680999,471.0178613399985,54263.34816936
2023-11-21,15:06:58.000,325,11092419,-795,0,1700579217,12934.483422269994,8.912144189998799,54263.061697439996
2023-11-21,15:06:59.000,325,11092408,-755,0,1700579218,12934.288069279988,8.834603759998572,54262.84509672
2023-11-21,15:07:00.000,325,11092373,-795,0,1700579219,12934.368904999988,8.799358110001776,54262.97086488001
2023-11-21,15:07:01.000,325,11092361,-795,0,1700579220,12934.362168689993,8.735915940000268,54262.68439296001
2023-11-21,15:07:02.000,325,11092390,-795,0,1700579221,12934.213969869998,8.552638560002379,54262.57259904
2023-11-21,15:07:03.000,325,11092406,-795,0,1700579222,12934.254387729998,8.43985247999808,54262.453818
2023-11-21,15:07:04.000,325,11092410,-795,0,1700579223,12934.301541899993,470.24950617000286,54262.46080512
2023-11-21,15:07:05.000,325,11092440,-795,0,1700579224,12934.220706179993,8.291820750004263,54262.328049840005
2023-11-21,15:07:06.000,325,11092385,-795,0,1700579225,12934.139870459992,8.26362422999955,54262.14638472
2023-11-21,15:07:07.000,325,11092410,-795,0,1700579226,12934.045562120002,8.26362422999955,54261.85292568
2023-11-21,15:07:08.000,325,11092417,-795,0,1700579227,12934.025353190002,8.277722489998268,54261.74113176
2023-11-21,15:07:09.000,325,11092376,-795,0,1700579228,12933.971462709997,8.235427710002114,54261.66427344
2023-11-21,15:07:10.000,325,11092351,-795,0,1700579229,12933.924308540001,8.13673989000381,54261.49658256
2023-11-21,15:07:11.000,325,11092446,-795,0,1700579230,12933.877154369991,8.122641629997815,54261.27998184
2023-11-21,15:07:12.000,325,11092498,-795,0,1700579231,12933.71548292999,8.08034685000166,54260.937612960006
2023-11-21,15:07:13.000,325,11092420,-795,0,1700579232,12933.405612669994,7.90411860000313,54260.58825696
2023-11-21,15:07:14.000,325,11092394,-795,0,1700579233,12933.048588240003,7.297893420000037,54260.12011992001
2023-11-21,15:07:15.000,325,11092376,-795,0,1700579234,12933.183314439993,6.698717370003578,54259.84762224
2023-11-21,15:07:16.000,325,11092366,-795,0,1700579235,12933.62117459,6.353309999998601,54259.861596480005
2023-11-21,15:07:17.000,325,11092430,-795,0,1700579236,12933.964726400001,6.480194340001617,54259.94544192
2023-11-21,15:07:18.000,325,11092351,-795,0,1700579237,12933.978199019992,6.571833030000562,54260.01531312
2023-11-21,15:07:19.000,325,11092361,-795,0,1700579238,12933.944517470001,6.7621595399978105,54260.17601688
2023-11-21,15:07:20.000,325,11092366,-795,0,1700579239,12933.883890680001,6.86084736000339,54260.32973352
2023-11-21,15:07:21.000,325,11092389,-795,0,1700579240,12933.789582339996,6.903142139999545,54260.32973352
2023-11-21,15:07:22.000,325,11092364,-795,0,1700579241,12933.70201031,6.804454320001241,54260.364669120005
2023-11-21,15:07:23.000,325,11092374,-795,0,1700579242,12933.62117459,6.776257800003805,54260.315759280005
2023-11-21,15:07:24.000,325,11092353,-795,0,1700579243,12933.45950315,6.783306930003164,54260.099158560006
2023-11-21,15:07:25.000,325,11092411,-795,0,1700579244,12933.358458499999,6.839699969998037,54260.08518432
2023-11-21,15:07:26.000,325,11092361,-795,0,1700579245,12933.250677539989,6.966584310001053,54260.14108128001
2023-11-21,15:07:27.000,325,11092367,-795,0,1700579246,12933.109215029988,7.037075610001921,54260.06422296
2023-11-21,15:07:28.000,325,11092418,-795,0,1700579247,12932.927334660002,6.945436920002976,54259.8685836
2023-11-21,15:07:29.000,325,11092408,-795,0,1700579248,12932.806081080002,6.86084736000339,54259.7288412
2023-11-21,15:07:30.000,325,11092387,-795,0,1700579249,12932.846498940002,6.825601709999319,54259.742815440004
2023-11-21,15:07:31.000,325,11092406,-795,0,1700579250,12933.062060859993,6.832650839998678,54259.644995760005
2023-11-21,15:07:32.000,325,11092454,-795,0,1700579251,12933.284359089994,6.881994750001468,54259.68691848001
2023-11-21,15:07:33.000,325,11092430,-795,0,1700579252,12933.446030529994,7.030026480002562,54259.49127912
2023-11-21,15:07:34.000,325,11092409,-795,0,1700579253,12933.65485613999,7.1287143000008655,54259.3445496
2023-11-21,15:07:35.000,325,11092390,-795,0,1700579254,12933.863681750001,7.297893420000037,54259.61006016
2023-11-21,15:07:36.000,325,11092393,-795,0,1700579255,12933.937781159992,7.4459251500011305,54259.56813744001
2023-11-21,15:07:37.000,325,11092347,-795,0,1700579256,12933.998407949992,7.593956880002224,54259.526214720005
2023-11-21,15:07:38.000,325,11092394,-795,0,1700579257,12933.991671639997,469.516396650004,54259.47031776001
2023-11-21,15:07:39.000,325,11092445,-795,0,1700579258,12933.931044849996,7.593956880002224,54259.3445496
2023-11-21,15:07:40.000,325,11092428,-795,0,1700579259,12933.978199019992,7.593956880002224,54259.2746784
2023-11-21,15:07:41.000,325,11092400,-795,0,1700579260,12934.160079389992,7.67854644000181,54259.428395040006
2023-11-21,15:07:42.000,325,11092379,-795,0,1700579261,12934.261124039993,7.67854644000181,54259.33057536001
2023-11-21,15:07:43.000,325,11092365,-795,0,1700579262,12934.503631199994,7.8124799100041855,54259.37948520001
2023-11-21,15:07:44.000,325,11092368,-795,0,1700579263,12934.69224787999,7.833627300002263,54259.5541632
2023-11-21,15:07:45.000,325,11092356,-795,0,1700579264,12934.85391931999,7.995757290002075,54259.5541632
2023-11-21,15:07:46.000,325,11092419,-795,0,1700579265,12935.00211814,8.08034685000166,54259.47031776001
2023-11-21,15:07:47.000,325,11092390,-795,0,1700579266,12935.076217549991,8.221329450003395,54259.44236928
2023-11-21,15:07:48.000,325,11092373,-795,0,1700579267,12935.157053269992,470.179014870002,54259.35153672001
2023-11-21,15:07:49.000,325,11092405,-795,0,1700579268,12935.439978289993,8.482147260001511,54259.7288412
2023-11-21,15:07:50.000,325,11092388,-795,0,1700579269,12935.601649729993,8.587884209999174,54259.82666088
2023-11-21,15:07:51.000,325,11092383,-795,0,1700579270,12935.709430689989,8.71476855000219,54259.861596480005
2023-11-21,15:07:52.000,325,11092396,-795,0,1700579271,12935.965410469995,8.820505499999854,54259.9384548
2023-11-21,15:07:53.000,325,11092415,-795,0,1700579272,12936.248335489996,8.855751150003925,54259.8685836
2023-11-21,15:07:54.000,325,11092375,-795,0,1700579273,12936.605359920002,470.8134365700025,54259.98736464
2023-11-21,15:07:55.000,325,11092418,-795,0,1700579274,12936.793976599998,9.039028530001815,54260.02230024001
2023-11-21,15:07:56.000,325,11092417,-795,0,1700579275,12937.09037423999,9.250502430004417,54260.27383656
2023-11-21,15:07:57.000,325,11092404,-795,0,1700579276,12937.326145089995,9.546565889999329,54260.30178504
2023-11-21,15:07:58.000,325,11092369,-795,0,1700579277,12937.662960590002,9.835580220002157,54260.37165624
2023-11-21,15:07:59.000,325,11092413,-795,0,1700579278,12938.073875499998,10.061152380003477,54260.66511528
2023-11-21,15:08:00.000,325,11092396,-795,0,1700579279,12938.26922848999,10.434756269998616,54260.64415392001
2023-11-21,15:08:01.000,325,11092428,-795,0,1700579280,12938.59257136999,10.667377559999295,54260.97953568001
2023-11-21,15:08:02.000,325,11092366,-795,0,1700579281,12938.922650560002,10.80131103000167,54261.14722656001
2023-11-21,15:08:03.000,325,11092451,-795,0,1700579282,12939.205575579988,10.970490150000842,54261.1612008
2023-11-21,15:08:04.000,325,11092398,-795,0,1700579283,12939.562600009995,11.174914920004085,54261.32889168
2023-11-21,15:08:05.000,325,11092381,-795,0,1700579284,12939.933097059991,11.428683600002842,54261.49658256
2023-11-21,15:08:06.000,325,11092427,-795,0,1700579285,12940.216022079992,11.710648799999035,54261.6852348
2023-11-21,15:08:07.000,325,11092395,-795,0,1700579286,12940.404638759988,11.922122700001637,54261.873887040005
2023-11-21,15:08:08.000,325,11092416,-795,0,1700579287,12940.66735484999,12.084252690001449,54262.02760368
2023-11-21,15:08:09.000,325,11092443,-795,0,1700579288,12940.943543559995,12.182940509999753,54262.1743332
2023-11-21,15:08:10.000,325,11092368,-795,0,1700579289,12941.226468579996,12.316873980002129,54262.53067632
2023-11-21,15:08:11.000,325,11092446,-795,0,1700579290,12941.415085259992,12.4860531000013,54262.74028992
2023-11-21,15:08:12.000,325,11092395,-795,0,1700579291,12941.724955519989,12.71162526000262,54262.90099368001
2023-11-21,15:08:13.000,325,11092403,-795,0,1700579292,12941.980935299995,12.789165690002847,54262.93592928
2023-11-21,15:08:14.000,325,11092418,-795,0,1700579293,12942.331223419991,12.93719742000394,54263.13855576001
2023-11-21,15:08:15.000,325,11092418,-795,0,1700579294,12942.674775229993,13.11342567000247,54263.4669504
2023-11-21,15:08:16.000,325,11092363,-795,0,1700579295,12943.031799659999,13.240310009998211,54263.59271856001
2023-11-21,15:08:17.000,325,11092409,-795,0,1700579296,12943.37535147,13.402439999998023,54263.85822912001
2023-11-21,15:08:18.000,325,11092365,-795,0,1700579297,12943.685221729997,13.557520859998476,54263.84425488
2023-11-21,15:08:19.000,325,11092397,-795,0,1700579298,12943.914256269993,13.642110419998062,54264.13771392
2023-11-21,15:08:20.000,325,11092425,-795,0,1700579299,12944.190444979999,13.783093019999797,54264.29841768
2023-11-21,15:08:21.000,325,11092421,-795,0,1700579300,12944.500315239995,13.917026490002172,54264.459121440006
2023-11-21,15:08:22.000,325,11092400,-795,0,1700579301,12944.749558709991,14.086205610001343,54264.57091536
2023-11-21,15:08:23.000,325,11092374,-795,0,1700579302,12945.106583139997,14.220139080003719,54264.85040016
2023-11-21,15:08:24.000,325,11092405,-795,0,1700579303,12945.52423435999,14.354072549998818,54265.13687208
2023-11-21,15:08:25.000,325,11092435,-795,0,1700579304,12945.67243318,14.488006020001194,54265.325524320004
2023-11-21,15:08:26.000,325,11092377,-795,0,1700579305,12945.93514927,14.692430790004437,54265.45129248
2023-11-21,15:08:27.000,325,11092393,-795,0,1700579306,12946.015984990001,14.805216870001459,54265.493215200004
2023-11-21,15:08:28.000,325,11092317,-795,0,1700579307,12946.245019529997,14.918002949998481,54265.77270000001
2023-11-21,15:08:29.000,325,11092429,-795,0,1700579308,12946.453845139993,14.97439599000063,54265.996287840004
2023-11-21,15:08:30.000,325,11092387,-795,0,1700579309,12946.689615989999,15.051936420000857,54266.21288856
2023-11-21,15:08:31.000,325,11092439,-795,0,1700579310,12946.94559576999,15.164722499997879,54266.53429608
2023-11-21,15:08:32.000,325,11092386,-795,0,1700579311,12947.167893999991,15.340950750003685,54266.688012720006
2023-11-21,15:08:33.000,325,11092393,-795,0,1700579312,12947.376719610002,15.43963857000199,54266.904613440005
2023-11-21,15:08:34.000,325,11092360,-795,0,1700579313,12947.538391050002,15.573572040004365,54266.84172936
2023-11-21,15:08:35.000,325,11092310,-795,0,1700579314,12947.861733929989,15.61586682000052,54267.04435584001
2023-11-21,15:08:36.000,325,11092410,-795,0,1700579315,12948.16486787999,15.66521073000331,54267.37973760001
2023-11-21,15:08:37.000,325,11092411,-795,0,1700579316,12948.407375039991,477.6863383200034,54267.59633832001
2023-11-21,15:08:38.000,325,11092347,-795,0,1700579317,12948.690300059992,15.777996810000332,54267.70114512
2023-11-21,15:08:39.000,325,11092397,-795,0,1700579318,12948.979961389989,15.799144199998409,54267.98761704
2023-11-21,15:08:40.000,325,11092359,-795,0,1700579319,12949.36393105999,15.883733759997995,54268.33697304001
2023-11-21,15:08:41.000,325,11092429,-795,0,1700579320,12949.61317453,15.947175929999503,54268.59549648
2023-11-21,15:08:42.000,325,11092374,-795,0,1700579321,12949.909572169992,478.102236990002,54268.749213120005
2023-11-21,15:08:43.000,325,11092387,-795,0,1700579322,12950.172288259993,16.285534169997845,54268.86100704001
2023-11-21,15:08:44.000,325,11092393,-795,0,1700579323,12950.46194958999,16.454713290004293,54269.091582
2023-11-21,15:08:45.000,325,11092403,-795,0,1700579324,12950.738138299996,478.560430440004,54269.24529864001
2023-11-21,15:08:46.000,325,11092423,-795,0,1700579325,12951.074953800002,16.800120660001994,54269.59465464
2023-11-21,15:08:47.000,325,11092386,-795,0,1700579326,12951.344406199998,16.93405413000437,54269.91606216001
2023-11-21,15:08:48.000,325,11092409,-795,0,1700579327,12951.546495499999,17.05388934000075,54270.06279168001
2023-11-21,15:08:49.000,325,11092398,-795,0,1700579328,12951.74184848999,17.12438064000162,54270.1745856
2023-11-21,15:08:50.000,325,11092320,-795,0,1700579329,12952.179708639997,17.201921070001845,54270.40516056
2023-11-21,15:08:51.000,325,11092451,-795,0,1700579330,12952.570414619993,17.33585454000422,54270.6986196
2023-11-21,15:08:52.000,325,11092406,-795,0,1700579331,12952.90723012,17.589623220002977,54271.03400136
2023-11-21,15:08:53.000,325,11092481,-795,0,1700579332,12953.075637869995,17.723556689998077,54271.11784680001
2023-11-21,15:08:54.000,325,11092433,-795,0,1700579333,12953.264254549991,17.899784940003883,54271.3973316
2023-11-21,15:08:55.000,325,11092379,-795,0,1700579334,12953.547179569992,18.012571020000905,54271.80258456
2023-11-21,15:08:56.000,325,11092415,-795,0,1700579335,12953.917676619989,18.11125883999921,54272.02617240001
2023-11-21,15:08:57.000,325,11092381,-795,0,1700579336,12954.28143735999,18.195848399998795,54272.26373448001
2023-11-21,15:08:58.000,325,11092307,-795,0,1700579337,12954.631725480001,18.32273274000181,54272.25674736
2023-11-21,15:08:59.000,325,11092306,-795,0,1700579338,12955.002222529998,18.491911860000982,54272.62706472001
2023-11-21,15:09:00.000,325,11092417,-795,0,1700579339,12955.28514755,18.703385760003584,54272.92052376
2023-11-21,15:09:01.000,325,11092384,-795,0,1700579340,12955.41987374999,18.759778799998458,54272.79475560001
2023-11-21,15:09:02.000,325,11092421,-795,0,1700579341,12955.50070946999,18.886663140001474,54273.172060079996
2023-11-21,15:09:03.000,325,11092399,-795,0,1700579342,12955.729744010001,18.936007050004264,54273.493467600005
2023-11-21,15:09:04.000,325,11092433,-795,0,1700579343,12956.039614269997,19.048793130001286,54273.807888
2023-11-21,15:09:05.000,325,11092385,-795,0,1700579344,12956.342748219999,19.168628339997667,54273.996540240005
2023-11-21,15:09:06.000,325,11092328,-795,0,1700579345,12956.63914585999,19.31666006999876,54274.09435992
2023-11-21,15:09:07.000,325,11092421,-795,0,1700579346,12956.76713575,19.351905720002833,54274.178205359996
2023-11-21,15:09:08.000,325,11092360,-795,0,1700579347,12956.989433980001,19.4223970200037,54274.39480608001
2023-11-21,15:09:09.000,325,11092408,-795,0,1700579348,12957.178050659997,19.492888320004568,54274.70223936
2023-11-21,15:09:10.000,325,11092387,-795,0,1700579349,12957.400348889998,19.59157614000287,54274.82800752001
2023-11-21,15:09:11.000,325,11092450,-795,0,1700579350,12957.629383429994,19.72550960999797,54275.06556960001
2023-11-21,15:09:12.000,325,11092410,-795,0,1700579351,12957.77758224999,19.82419743000355,54275.17736352
2023-11-21,15:09:13.000,325,11092418,-795,0,1700579352,12957.80452749,19.887639599997783,54275.170376400005
2023-11-21,15:09:14.000,325,11092320,-795,0,1700579353,12957.91904475999,19.873541339999065,54275.31710592
2023-11-21,15:09:15.000,325,11092452,-795,0,1700579354,12958.060507269991,19.859443080000347,54275.42889984001
2023-11-21,15:09:16.000,325,11092422,-795,0,1700579355,12958.228915020001,19.887639599997783,54275.5197324
2023-11-21,15:09:17.000,325,11092418,-795,0,1700579356,12958.451213250002,19.929934380001214,54275.68043616
2023-11-21,15:09:18.000,325,11092411,-795,0,1700579357,12958.599412069998,19.979278290004004,54275.71537176001
2023-11-21,15:09:19.000,325,11092393,-795,0,1700579358,12958.754347199989,19.979278290004004,54275.89703688
2023-11-21,15:09:20.000,325,11092457,-795,0,1700579359,12958.949700189994,20.04976959000487,54275.98088232001
2023-11-21,15:09:21.000,325,11092399,-795,0,1700579360,12959.09789900999,20.099113500000385,54276.07171488001
2023-11-21,15:09:22.000,325,11092317,-795,0,1700579361,12959.232625209996,20.0145239400008,54276.21145728
2023-11-21,15:09:23.000,325,11092413,-795,0,1700579362,12959.32693355,19.979278290004004,54276.12062472001
2023-11-21,15:09:24.000,325,11092368,-795,0,1700579363,12959.468396060001,19.901737860003777,54276.19049592
2023-11-21,15:09:25.000,325,11092418,-795,0,1700579364,12959.697430599997,19.929934380001214,54276.36517392001
2023-11-21,15:09:26.000,325,11092398,-795,0,1700579365,12959.906256209993,19.95813089999865,54276.40709664001
2023-11-21,15:09:27.000,325,11092412,-795,0,1700579366,12960.12181813,20.092064370001026,54276.414083760006
2023-11-21,15:09:28.000,325,11092417,-795,0,1700579367,12960.32390743,20.18370305999997,54276.4979292
2023-11-21,15:09:29.000,325,11092430,-795,0,1700579368,12960.667459240001,20.261243490000197,54276.66562008
2023-11-21,15:09:30.000,325,11092424,-795,0,1700579369,12960.815658059997,20.310587400002987,54276.7075428
2023-11-21,15:09:31.000,325,11092413,-795,0,1700579370,12960.903230089993,20.24714523000148,54276.72151704001
2023-11-21,15:09:32.000,325,11092427,-795,0,1700579371,12961.112055699989,20.204850449998048,54276.87523368
2023-11-21,15:09:33.000,325,11092419,-795,0,1700579372,12961.260254519999,20.106162629999744,54276.79138824001
2023-11-21,15:09:34.000,325,11092413,-795,0,1700579373,12961.448871199995,20.07091698000295,54276.79138824001
2023-11-21,15:09:35.000,325,11092418,-795,0,1700579374,12961.738532529991,20.085015240001667,54277.063885920004
2023-11-21,15:09:36.000,325,11092483,-795,0,1700579375,12961.846313490001,20.02157307000016,54277.0219632
2023-11-21,15:09:37.000,325,11092418,-795,0,1700579376,12961.893467659997,19.986327420003363,54277.02895032
2023-11-21,15:09:38.000,325,11092332,-795,0,1700579377,12961.893467659997,19.852393950000987,54276.76343976
2023-11-21,15:09:39.000,325,11092359,-795,0,1700579378,12962.021457549992,19.669116570003098,54276.8822208
2023-11-21,15:09:40.000,325,11092442,-795,0,1700579379,12962.088820650002,19.485839189997932,54276.92414352
2023-11-21,15:09:41.000,325,11092404,-795,0,1700579380,12962.082084339992,19.309610939999402,54276.92414352
2023-11-21,15:09:42.000,325,11092456,-795,0,1700579381,12962.028193860002,19.14043182000023,54276.59574888
2023-11-21,15:09:43.000,325,11092426,-795,0,1700579382,12962.284173639993,19.02059661000385,54276.798375360006
2023-11-21,15:09:44.000,325,11092409,-795,0,1700579383,12962.49299924999,18.985350959999778,54276.83331096
2023-11-21,15:09:45.000,325,11092377,-795,0,1700579384,12962.49299924999,19.006498349997855,54276.80536248
2023-11-21,15:09:46.000,325,11092403,-795,0,1700579385,12962.479526629999,18.992400089999137,54276.64465872
2023-11-21,15:09:47.000,325,11092380,-795,0,1700579386,12962.338064119998,18.879614010002115,54276.414083760006
2023-11-21,15:09:48.000,325,11092392,-795,0,1700579387,12962.351536739989,18.654041850000795,54276.37914816
2023-11-21,15:09:49.000,325,11092383,-795,0,1700579388,12962.391954599989,18.435518819998833,54276.428058
2023-11-21,15:09:50.000,325,11092409,-795,0,1700579389,12962.425636149994,18.32978187000117,54276.36517392001
2023-11-21,15:09:51.000,325,11092434,-795,0,1700579390,12962.459317699999,18.132406230004563,54276.344212560005
2023-11-21,15:09:52.000,325,11092426,-795,0,1700579391,12962.425636149994,17.92798146000132,54276.1835088
2023-11-21,15:09:53.000,325,11092436,-795,0,1700579392,12962.351536739989,479.7869790600016,54275.890049760004
2023-11-21,15:09:54.000,325,11092400,-795,0,1700579393,12962.304382569993,17.87863754999853,54275.911011120006
2023-11-21,15:09:55.000,325,11092423,-795,0,1700579394,12962.055139099997,17.86453928999981,54275.85511416
2023-11-21,15:09:56.000,325,11092436,-795,0,1700579395,12961.832840869996,17.808146249997662,54275.743320240006
2023-11-21,15:09:57.000,325,11092413,-795,0,1700579396,12961.64422419,17.716507559998718,54275.52671952001
2023-11-21,15:09:58.000,325,11092427,-795,0,1700579397,12961.46234382,17.57552496000426,54275.44287408
2023-11-21,15:09:59.000,325,11092409,-795,0,1700579398,12961.408453339995,17.46273887999996,54275.52671952001
2023-11-21,15:10:00.000,325,11092447,-795,0,1700579399,12961.29393606999,17.251264980004635,54275.505758160005
2023-11-21,15:10:01.000,325,11092385,-795,0,1700579400,12961.199627729999,17.025692820003314,54275.386977120004
2023-11-21,15:10:02.000,325,11092430,-795,0,1700579401,12960.997538429998,16.729629360001127,54275.05858248
2023-11-21,15:10:03.000,325,11092411,-795,0,1700579402,12960.957120569998,16.560450240001956,54275.002685520005
2023-11-21,15:10:04.000,325,11092370,-795,0,1700579403,12960.903230089993,16.42651676999958,54274.89787872001
2023-11-21,15:10:05.000,325,11092405,-795,0,1700579404,12960.990802120003,16.271435909999127,54275.04460824001
2023-11-21,15:10:06.000,325,11092468,-795,0,1700579405,12960.936911639998,16.25028852000105,54274.98172416
2023-11-21,15:10:07.000,325,11092435,-795,0,1700579406,12960.788712820002,16.229141130002972,54274.737174960006
2023-11-21,15:10:08.000,325,11092412,-795,0,1700579407,12960.741558649992,16.18684634999954,54274.77211056
2023-11-21,15:10:09.000,325,11092421,-795,0,1700579408,12960.633777689996,16.18684634999954,54274.85595600001
2023-11-21,15:10:10.000,325,11092364,-795,0,1700579409,12960.33738004999,16.08110940000188,54274.70223936
2023-11-21,15:10:11.000,325,11092369,-795,0,1700579410,12960.128554439994,15.911930280002707,54274.618393920005
2023-11-21,15:10:12.000,325,11092393,-795,0,1700579411,12959.811947869988,15.84143898000184,54274.51358712
2023-11-21,15:10:13.000,325,11092424,-795,0,1700579412,12959.495341299997,15.714554639998823,54274.2969864
2023-11-21,15:10:14.000,325,11092426,-795,0,1700579413,12959.19894365999,477.5383065900023,54274.31096064
2023-11-21,15:10:15.000,325,11092440,-795,0,1700579414,12959.15852579999,15.545375519999652,54274.32493488001
2023-11-21,15:10:16.000,325,11092378,-795,0,1700579415,12959.050744839995,15.517179000002216,54274.045450080004
2023-11-21,15:10:17.000,325,11092408,-795,0,1700579416,12958.882337089999,15.467835089999426,54274.14326976
2023-11-21,15:10:18.000,325,11092361,-795,0,1700579417,12958.754347199989,15.340950750003685,54273.86378496
2023-11-21,15:10:19.000,325,11092394,-795,0,1700579418,12958.828446609994,15.228164669999387,54273.877759200004
2023-11-21,15:10:20.000,325,11092411,-795,0,1700579419,12958.882337089999,15.242262929998105,54273.84981072001
2023-11-21,15:10:21.000,325,11092451,-795,0,1700579420,12958.889073399994,15.115378590002365,54273.7380168
2023-11-21,15:10:22.000,325,11092409,-795,0,1700579421,12958.85539184999,15.058985550000216,54273.65417136001
2023-11-21,15:10:23.000,325,11092387,-795,0,1700579422,12958.808237679994,14.784069480003382,54273.63321000001
2023-11-21,15:10:24.000,325,11092384,-795,0,1700579423,12958.781292439999,14.657185140000365,54273.68910696
2023-11-21,15:10:25.000,325,11092429,-795,0,1700579424,12958.848655539994,14.473907760002476,54273.7380168
2023-11-21,15:10:26.000,325,11092370,-795,0,1700579425,12958.767819819994,14.361121679998178,54273.7380168
2023-11-21,15:10:27.000,325,11092409,-795,0,1700579426,12958.686984099993,14.21308995000436,54273.48648048001
2023-11-21,15:10:28.000,325,11092382,-795,0,1700579427,12958.693720409989,14.16374604000157,54273.57731304
2023-11-21,15:10:29.000,325,11092425,-795,0,1700579428,12958.808237679994,14.149647780002852,54273.61923576
2023-11-21,15:10:30.000,325,11092432,-795,0,1700579429,12958.862128159999,14.10735299999942,54273.58430016001
2023-11-21,15:10:31.000,325,11092430,-795,0,1700579430,12958.87560077999,14.121451259998139,54273.62622288
2023-11-21,15:10:32.000,325,11092443,-795,0,1700579431,12958.761083509999,14.135549520004133,54273.64019712
2023-11-21,15:10:33.000,325,11092371,-795,0,1700579432,12958.660038859998,13.994566920002399,54273.52141608
2023-11-21,15:10:34.000,325,11092359,-795,0,1700579433,12958.558994209998,13.874731709998741,54273.53539032001
2023-11-21,15:10:35.000,325,11092432,-795,0,1700579434,12958.464685869993,13.726699979997647,54273.58430016001
2023-11-21,15:10:36.000,325,11092447,-795,0,1700579435,12958.282805499992,13.656208680004056,54273.55635168001
2023-11-21,15:10:37.000,325,11092386,-795,0,1700579436,12958.060507269991,13.592766510002548,54273.40263504
2023-11-21,15:10:38.000,325,11092434,-795,0,1700579437,12957.85841796999,13.543422599999758,54273.283854
2023-11-21,15:10:39.000,325,11092349,-795,0,1700579438,12957.86515428,13.367194350001228,54273.52141608
2023-11-21,15:10:40.000,325,11092355,-795,0,1700579439,12957.71695545999,13.240310009998211,54273.507441839996
2023-11-21,15:10:41.000,325,11092441,-795,0,1700579440,12957.61591080999,13.11342567000247,54273.43757064001
2023-11-21,15:10:42.000,325,11092402,-795,0,1700579441,12957.339722099998,13.021786980003526,54273.36769944001
2023-11-21,15:10:43.000,325,11092378,-795,0,1700579442,12957.097214939997,12.916050029998587,54273.08821464
2023-11-21,15:10:44.000,325,11092396,-795,0,1700579443,12956.854707779996,12.831460469999001,54273.05327904001
2023-11-21,15:10:45.000,325,11092404,-795,0,1700579444,12956.834498849996,12.817362210000283,54272.892575280006
2023-11-21,15:10:46.000,325,11092410,-795,0,1700579445,12956.814289919996,12.803263950001565,54272.96244648001
2023-11-21,15:10:47.000,325,11092442,-795,0,1700579446,12956.80755361,12.83850959999836,54273.158085840005
2023-11-21,15:10:48.000,325,11092472,-795,0,1700579447,12956.511155969994,12.831460469999001,54273.10218888001
2023-11-21,15:10:49.000,325,11092417,-795,0,1700579448,12956.302330359998,12.852607860004355,54273.039304800004
2023-11-21,15:10:50.000,325,11092381,-795,0,1700579449,12956.093504750002,12.859656990003714,54272.98340784001
2023-11-21,15:10:51.000,325,11092406,-795,0,1700579450,12955.925096999992,12.83850959999836,54272.90654952
2023-11-21,15:10:52.000,325,11092406,-795,0,1700579451,12955.770161870001,12.824411339999642,54272.92052376
2023-11-21,15:10:53.000,325,11092421,-795,0,1700579452,12955.642171979991,12.732772650000697,54272.606103360005
2023-11-21,15:10:54.000,325,11092422,-795,0,1700579453,12955.662380909991,12.634084830002394,54272.74584576001
2023-11-21,15:10:55.000,325,11092414,-795,0,1700579454,12955.696062459996,12.563593530001526,54272.87860104
2023-11-21,15:10:56.000,325,11092406,-795,0,1700579455,12955.62196304999,12.570642660000885,54272.892575280006
2023-11-21,15:10:57.000,325,11092432,-795,0,1700579456,12955.62196304999,12.471954840002581,54272.822704080005
2023-11-21,15:10:58.000,325,11092423,-795,0,1700579457,12955.52091839999,12.401463540001714,54272.64802608001
2023-11-21,15:10:59.000,325,11092365,-795,0,1700579458,12955.5882815,474.3239033100035,54272.6899488
2023-11-21,15:11:00.000,325,11092409,-795,0,1700579459,12955.62869936,12.26048093999998,54272.75283288
2023-11-21,15:11:01.000,325,11092406,-795,0,1700579460,12955.736480319996,12.239333550001902,54272.59212912
2023-11-21,15:11:02.000,325,11092413,-795,0,1700579461,12955.898151759997,12.288677460004692,54272.655013200005
2023-11-21,15:11:03.000,325,11092361,-795,0,1700579462,12956.093504750002,12.267530069999339,54272.5152708
2023-11-21,15:11:04.000,325,11092405,-795,0,1700579463,12956.369693459994,12.274579199998698,54272.71091016
2023-11-21,15:11:05.000,325,11092424,-795,0,1700579464,12956.54483752,12.211137030004465,54272.66200032
2023-11-21,15:11:06.000,325,11092359,-795,0,1700579465,12956.82776254,12.20408789999783,54272.92052376
2023-11-21,15:11:07.000,325,11092399,-795,0,1700579466,12957.009642910001,12.246382680001261,54272.91353664001
2023-11-21,15:11:08.000,325,11092422,-795,0,1700579467,12957.124160179992,12.246382680001261,54272.92052376
2023-11-21,15:11:09.000,325,11092410,-795,0,1700579468,12957.332985790003,12.20408789999783,54273.01135632001
2023-11-21,15:11:10.000,325,11092390,-795,0,1700579469,12957.555284019989,12.154743990002316,54273.18603432
2023-11-21,15:11:11.000,325,11092394,-795,0,1700579470,12957.69674652999,12.133596600004239,54273.24891840001
2023-11-21,15:11:12.000,325,11092394,-795,0,1700579471,12957.82473642,12.274579199998698,54273.29782824001
2023-11-21,15:11:13.000,325,11092442,-795,0,1700579472,12957.972935239995,12.359168759998283,54273.31180248
2023-11-21,15:11:14.000,325,11092323,-795,0,1700579473,12958.08745251,12.422610929999792,54273.51442896001
2023-11-21,15:11:15.000,325,11092376,-795,0,1700579474,12958.289541810002,12.394414410002355,54273.58430016001
2023-11-21,15:11:16.000,325,11092408,-795,0,1700579475,12958.511840040002,12.42966005999915,54273.731029680006
2023-11-21,15:11:17.000,325,11092420,-795,0,1700579476,12958.686984099993,12.507200489999377,54273.74500392
2023-11-21,15:11:18.000,325,11092343,-795,0,1700579477,12958.821710299999,12.584740919999604,54273.76596528
2023-11-21,15:11:19.000,325,11092438,-795,0,1700579478,12959.050744839995,12.648183090001112,54273.90570768
2023-11-21,15:11:20.000,325,11092360,-795,0,1700579479,12959.347142480001,12.690477870004543,54274.213140960004
2023-11-21,15:11:21.000,325,11092432,-795,0,1700579480,12959.603122259992,12.66228134999983,54274.34589624
2023-11-21,15:11:22.000,325,11092372,-795,0,1700579481,12959.805211559993,12.634084830002394,54274.47166440001
2023-11-21,15:11:23.000,325,11092403,-795,0,1700579482,12960.007300859994,12.619986570003675,54274.51358712
2023-11-21,15:11:24.000,325,11092390,-795,0,1700579483,12960.22286278,12.47900397000194,54274.67429088
2023-11-21,15:11:25.000,325,11092404,-795,0,1700579484,12960.39800683999,12.422610929999792,54274.81403328
2023-11-21,15:11:26.000,325,11092333,-795,0,1700579485,12960.492315179996,12.4860531000013,54275.03762112
2023-11-21,15:11:27.000,325,11092408,-795,0,1700579486,12960.640513999992,12.4860531000013,54275.08653096
2023-11-21,15:11:28.000,325,11092415,-795,0,1700579487,12960.896493779997,12.47900397000194,54275.3450544
2023-11-21,15:11:29.000,325,11092413,-795,0,1700579488,12961.152473559989,12.471954840002581,54275.59659072001
2023-11-21,15:11:30.000,325,11092375,-795,0,1700579489,12961.46234382,12.493102230000659,54275.68043616
2023-11-21,15:11:31.000,325,11092371,-795,0,1700579490,12961.799159319991,12.570642660000885,54275.78524296001
2023-11-21,15:11:32.000,325,11092336,-795,0,1700579491,12962.068611720002,12.556544400002167,54276.02280504
2023-11-21,15:11:33.000,325,11092388,-795,0,1700579492,12962.331327809989,12.52834788000473,54275.68043616
2023-11-21,15:11:34.000,325,11092371,-795,0,1700579493,12962.937595709991,12.401463540001714,54276.23241864
2023-11-21,15:11:35.000,325,11092386,-795,0,1700579494,12963.557336229998,474.35209983000095,54276.798375360006
2023-11-21,15:11:36.000,325,11092364,-795,0,1700579495,12964.01540530999,12.443758319997869,54276.95907912001
2023-11-21,15:11:37.000,325,11092461,-795,0,1700579496,12964.332011879997,12.4860531000013,54277.1617056
2023-11-21,15:11:38.000,325,11092440,-795,0,1700579497,12964.594727969998,12.43670918999851,54277.301448000006
2023-11-21,15:11:39.000,325,11092355,-795,0,1700579498,12964.877652989999,12.464905710003222,54277.53202296
2023-11-21,15:11:40.000,325,11092398,-795,0,1700579499,12965.15384169999,12.380316150003637,54277.65779112001
2023-11-21,15:11:41.000,325,11092399,-795,0,1700579500,12965.36266731,12.330972240000847,54277.88836608
2023-11-21,15:11:42.000,325,11092411,-795,0,1700579501,12965.470448269996,12.225235290003184,54278.06304408001
2023-11-21,15:11:43.000,325,11092385,-795,0,1700579502,12965.598438159992,12.140645730003598,54278.3145804
2023-11-21,15:11:44.000,325,11092399,-795,0,1700579503,12965.780318529993,12.140645730003598,54278.642975040006
2023-11-21,15:11:45.000,325,11092402,-795,0,1700579504,12965.935253659998,12.091301820000808,54278.622013680004
2023-11-21,15:11:46.000,325,11092412,-795,0,1700579505,12966.022825689994,11.943270089999714,54278.60803944
2023-11-21,15:11:47.000,325,11092433,-795,0,1700579506,12966.23165129999,11.90097531000356,54278.691884880005
2023-11-21,15:11:48.000,325,11092390,-795,0,1700579507,12966.528048939996,11.823434880003333,54278.859575760005
2023-11-21,15:11:49.000,325,11092411,-795,0,1700579508,12966.837919199992,11.738845320003747,54279.0831636
2023-11-21,15:11:50.000,325,11092436,-795,0,1700579509,12967.154525769998,11.731796190004388,54279.18797040001
2023-11-21,15:11:51.000,325,11092371,-795,0,1700579510,12967.51828651,11.703599669999676,54279.397584
2023-11-21,15:11:52.000,325,11092399,-795,0,1700579511,12967.727112119996,11.590813590002654,54279.481429440006
2023-11-21,15:11:53.000,325,11092375,-795,0,1700579512,12967.888783559996,11.569666200004576,54279.59322336001
2023-11-21,15:11:54.000,325,11092400,-795,0,1700579513,12968.111081789997,11.44278186000156,54279.85873392001
2023-11-21,15:11:55.000,325,11092426,-795,0,1700579514,12968.367061569988,11.337044910003897,54279.94956648
2023-11-21,15:11:56.000,325,11092377,-795,0,1700579515,12968.63651397,11.280651870001748,54280.04039904
2023-11-21,15:11:57.000,325,11092387,-795,0,1700579516,12968.885757439995,11.287701000001107,54280.082321760005
2023-11-21,15:11:58.000,325,11092376,-795,0,1700579517,12969.195627699992,11.203111440001521,54280.36180656001
2023-11-21,15:11:59.000,325,11092413,-795,0,1700579518,12969.559388439993,11.104423620003217,54280.5155232
2023-11-21,15:12:00.000,325,11092405,-795,0,1700579519,12969.84904976999,11.012784930004273,54280.78103376
2023-11-21,15:12:01.000,325,11092408,-795,0,1700579520,12970.165656339996,11.012784930004273,54280.969686000004
2023-11-21,15:12:02.000,325,11092387,-795,0,1700579521,12970.468790289997,10.907047979999334,54281.10942840001
2023-11-21,15:12:03.000,325,11092411,-795,0,1700579522,12970.522680770002,10.80836016000103,54281.10942840001
2023-11-21,15:12:04.000,325,11092421,-795,0,1700579523,12970.468790289997,10.766065380004875,54281.11641552
2023-11-21,15:12:05.000,325,11092393,-795,0,1700579524,12970.637198039993,10.716721470002085,54281.52166848
2023-11-21,15:12:06.000,325,11092387,-795,0,1700579525,12970.711297449998,10.688524950004648,54281.68935936
2023-11-21,15:12:07.000,325,11092374,-795,0,1700579526,12970.677615899993,10.660328429999936,54281.78717904
2023-11-21,15:12:08.000,325,11092334,-795,0,1700579527,12970.657406969993,10.610984520004422,54281.91993432001
2023-11-21,15:12:09.000,325,11092382,-795,0,1700579528,12970.744978999988,10.547542350002914,54282.10159944
2023-11-21,15:12:10.000,325,11092374,-795,0,1700579529,12970.859496269994,472.3571960400004,54282.23435472001
2023-11-21,15:12:11.000,325,11092388,-795,0,1700579530,12971.142421289995,10.34311757999967,54282.24832896
2023-11-21,15:12:12.000,325,11092385,-795,0,1700579531,12971.304092729995,10.22328237000329,54282.28326456001
2023-11-21,15:12:13.000,325,11092369,-795,0,1700579532,12971.519654650001,10.188036719999218,54282.39505848
2023-11-21,15:12:14.000,325,11092453,-795,0,1700579533,12971.755425499992,10.195085849998577,54282.52781376
2023-11-21,15:12:15.000,325,11092388,-795,0,1700579534,12972.051823139998,10.16688933000114,54282.7514016
2023-11-21,15:12:16.000,325,11092421,-795,0,1700579535,12972.179813029994,10.068201510002837,54282.98896368
2023-11-21,15:12:17.000,325,11092393,-795,0,1700579536,12972.260648749994,10.061152380003477,54283.14268032001
2023-11-21,15:12:18.000,325,11092418,-795,0,1700579537,12972.240439819994,10.025906729999406,54283.100757600005
2023-11-21,15:12:19.000,325,11092359,-795,0,1700579538,12972.280857679994,10.025906729999406,54283.33133256001
2023-11-21,15:12:20.000,325,11092408,-795,0,1700579539,12972.40884756999,9.94836629999918,54283.45011360001
2023-11-21,15:12:21.000,325,11092440,-795,0,1700579540,12972.42905649999,9.863776739999594,54283.57588176001
2023-11-21,15:12:22.000,325,11092408,-795,0,1700579541,12972.48968328999,9.793285439998726,54283.5199848
2023-11-21,15:12:23.000,325,11092414,-795,0,1700579542,12972.53683746,9.659351970003627,54283.617804479996
2023-11-21,15:12:24.000,325,11092463,-795,0,1700579543,12972.65809104,9.511320240002533,54283.84837944
2023-11-21,15:12:25.000,325,11092389,-795,0,1700579544,12972.63788211,9.461976329999743,54283.79248248001
2023-11-21,15:12:26.000,325,11092382,-795,0,1700579545,12972.685036279996,9.398534159998235,54283.89728928
2023-11-21,15:12:27.000,325,11092420,-795,0,1700579546,12972.57051900999,9.34919025000272,54283.841392320006
2023-11-21,15:12:28.000,325,11092361,-795,0,1700579547,12972.543573769995,9.35623938000208,54283.85536656
2023-11-21,15:12:29.000,325,11092426,-795,0,1700579548,12972.604200559996,9.36328851000144,54284.00209608001
2023-11-21,15:12:30.000,325,11092413,-795,0,1700579549,12972.59072793999,9.243453299997782,54284.0440188
2023-11-21,15:12:31.000,325,11092411,-795,0,1700579550,12972.57051900999,9.1236180900014,54284.19074832
2023-11-21,15:12:32.000,325,11092406,-795,0,1700579551,12972.44926542999,9.053126790000533,54284.120877119996
2023-11-21,15:12:33.000,325,11092452,-795,0,1700579552,12972.361693399995,9.031979400002456,54284.106902880005
2023-11-21,15:12:34.000,325,11092367,-795,0,1700579553,12972.24717612999,8.95443897000223,54284.14183848
2023-11-21,15:12:35.000,325,11092385,-795,0,1700579554,12972.038350519993,8.926242450004793,54284.120877119996
2023-11-21,15:12:36.000,325,11092378,-795,0,1700579555,12971.809315979997,8.806407240001136,54284.09292864
2023-11-21,15:12:37.000,325,11092418,-795,0,1700579556,12971.546599889996,8.71476855000219,54283.98113472001
2023-11-21,15:12:38.000,325,11092411,-795,0,1700579557,12971.37145582999,8.616080730003887,54283.96017336001
2023-11-21,15:12:39.000,325,11092412,-795,0,1700579558,12971.33103796999,8.566736820001097,54283.99510896
2023-11-21,15:12:40.000,325,11092394,-795,0,1700579559,12971.39840107,8.587884209999174,54283.96017336001
2023-11-21,15:12:41.000,325,11092408,-795,0,1700579560,12971.41861,8.566736820001097,54283.93222488001
2023-11-21,15:12:42.000,325,11092376,-795,0,1700579561,12971.29735642,8.503294649999589,54283.86235368001
2023-11-21,15:12:43.000,325,11092407,-795,0,1700579562,12971.17610284,8.453950740004075,54283.68068856
2023-11-21,15:12:44.000,325,11092406,-795,0,1700579563,12971.162630219995,8.376410310003848,54283.68068856
2023-11-21,15:12:45.000,325,11092400,-795,0,1700579564,12971.16936652999,8.242476840001473,54283.68068856
2023-11-21,15:12:46.000,325,11092405,-795,0,1700579565,12971.15589391,8.08034685000166,54283.589856
2023-11-21,15:12:47.000,325,11092380,-795,0,1700579566,12971.2165207,8.03805206999823,54283.40819088001
2023-11-21,15:12:48.000,325,11092373,-795,0,1700579567,12971.39166475999,8.045101200004865,54283.387229520005
2023-11-21,15:12:49.000,325,11092472,-795,0,1700579568,12971.607226679997,8.045101200004865,54283.49203632
2023-11-21,15:12:50.000,325,11092402,-795,0,1700579569,12971.721743950002,8.150838150002528,54283.47806208001
2023-11-21,15:12:51.000,325,11092419,-795,0,1700579570,12971.728480259997,8.355262919998495,54283.49203632
2023-11-21,15:12:52.000,325,11092318,-795,0,1700579571,12971.681326090002,8.531491170004301,54283.49203632
2023-11-21,15:12:53.000,325,11092407,-795,0,1700579572,12971.627435609997,8.644277250001323,54283.51299768
2023-11-21,15:12:54.000,325,11092404,-795,0,1700579573,12971.533127269991,8.77116159000434,54283.49203632
2023-11-21,15:12:55.000,325,11092412,-795,0,1700579574,12971.593754059992,8.883947670001362,54283.722611280005
2023-11-21,15:12:56.000,325,11092432,-795,0,1700579575,12971.634171919992,470.69360135999887,54283.7994696
2023-11-21,15:12:57.000,325,11092423,-795,0,1700579576,12971.667853469997,8.799358110001776,54283.81344384001
2023-11-21,15:12:58.000,325,11092390,-795,0,1700579577,12971.634171919992,8.90509505999944,54283.66671432001
2023-11-21,15:12:59.000,325,11092366,-795,0,1700579578,12971.654380849992,9.003782879997743,54283.785495359996
2023-11-21,15:13:00.000,325,11092423,-795,0,1700579579,12971.789107049997,8.95443897000223,54283.84837944
2023-11-21,15:13:01.000,325,11092421,-795,0,1700579580,12971.869942769998,9.046077660001174,54283.80645672
2023-11-21,15:13:02.000,325,11092405,-795,0,1700579581,12971.869942769998,9.053126790000533,54283.69466280001
2023-11-21,15:13:03.000,325,11092447,-795,0,1700579582,12971.910360629998,9.046077660001174,54283.80645672
2023-11-21,15:13:04.000,325,11092453,-795,0,1700579583,12972.105713619989,9.095421570003964,54283.93222488001
2023-11-21,15:13:05.000,325,11092385,-795,0,1700579584,12972.260648749994,9.109519830002682,54283.80645672
2023-11-21,15:13:06.000,325,11092398,-795,0,1700579585,12972.442529119995,9.109519830002682,54283.93222488001
2023-11-21,15:13:07.000,325,11092426,-795,0,1700579586,12972.65809104,9.165912870004831,54283.841392320006
2023-11-21,15:13:08.000,325,11092375,-795,0,1700579587,12972.745663069996,9.222305909999704,54283.890302160005
2023-11-21,15:13:09.000,325,11092429,-795,0,1700579588,12972.860180340002,9.31394459999865,54284.07196728
2023-11-21,15:13:10.000,325,11092395,-795,0,1700579589,12972.967961299997,9.243453299997782,54284.19074832
2023-11-21,15:13:11.000,325,11092404,-795,0,1700579590,12973.042060710002,9.109519830002682,54284.38638768001
2023-11-21,15:13:12.000,325,11092404,-795,0,1700579591,12973.069005949998,9.039028530001815,54284.38638768001
2023-11-21,15:13:13.000,325,11092391,-795,0,1700579592,12973.055533329993,9.024930270003097,54284.31651648001
2023-11-21,15:13:14.000,325,11092410,-795,0,1700579593,12973.109423809998,470.8839278700034,54284.37940056
2023-11-21,15:13:15.000,325,11092376,-795,0,1700579594,12973.095951189993,8.926242450004793,54284.442284640005
2023-11-21,15:13:16.000,325,11092428,-795,0,1700579595,12972.981433920002,8.933291580004152,54284.47722024
2023-11-21,15:13:17.000,325,11092385,-795,0,1700579596,12972.846707719997,8.89804593000008,54284.38638768001
2023-11-21,15:13:18.000,325,11092371,-795,0,1700579597,12972.860180340002,8.90509505999944,54284.48420736001
2023-11-21,15:13:19.000,325,11092419,-795,0,1700579598,12972.819762480001,8.940340710003511,54284.42132328
2023-11-21,15:13:20.000,325,11092395,-795,0,1700579599,12972.920807130002,8.869849410002644,54284.68683384
2023-11-21,15:13:21.000,325,11092348,-795,0,1700579600,12972.941016060002,8.848702020004566,54284.64491112
2023-11-21,15:13:22.000,325,11092388,-795,0,1700579601,12972.961224990002,470.7217978800036,54284.65189824001
2023-11-21,15:13:23.000,325,11092431,-795,0,1700579602,12972.988170229997,8.778210720003699,54284.623949759996
2023-11-21,15:13:24.000,325,11092379,-795,0,1700579603,12973.082478570002,8.6654246399994,54284.637924
2023-11-21,15:13:25.000,325,11092388,-795,0,1700579604,12973.230677389998,8.566736820001097,54284.83356336
2023-11-21,15:13:26.000,325,11092362,-795,0,1700579605,12973.351930969999,8.566736820001097,54284.86849896001
2023-11-21,15:13:27.000,325,11092444,-795,0,1700579606,12973.44623930999,8.531491170004301,54284.896447440005
2023-11-21,15:13:28.000,325,11092399,-795,0,1700579607,12973.500129789994,8.510343779998948,54284.97330576
2023-11-21,15:13:29.000,325,11092366,-795,0,1700579608,12973.55402027,8.390508570002567,54285.12003528
2023-11-21,15:13:30.000,325,11092384,-795,0,1700579609,12973.5742292,8.27067335999891,54285.15497088001
2023-11-21,15:13:31.000,325,11092368,-795,0,1700579610,12973.601174439995,8.27067335999891,54285.20388072001
2023-11-21,15:13:32.000,325,11092445,-795,0,1700579611,12973.73590064,8.291820750004263,54285.28772616
2023-11-21,15:13:33.000,325,11092392,-795,0,1700579612,12973.762845879995,470.20016226000007,54285.21785496
2023-11-21,15:13:34.000,325,11092405,-795,0,1700579613,12973.78979111999,8.214280320004036,54285.329648880004
2023-11-21,15:13:35.000,325,11092413,-795,0,1700579614,12973.850417909991,8.122641629997815,54285.38554584
2023-11-21,15:13:36.000,325,11092363,-795,0,1700579615,12973.911044699991,8.002806420001434,54285.60913368001
2023-11-21,15:13:37.000,325,11092427,-795,0,1700579616,12974.012089349992,7.7560868700020364,54285.665030640004
2023-11-21,15:13:38.000,325,11092424,-795,0,1700579617,12974.032298279992,7.537563840000075,54285.80477304001
2023-11-21,15:13:39.000,325,11092397,-795,0,1700579618,12973.991880419992,7.297893420000037,54285.76983744
2023-11-21,15:13:40.000,325,11092424,-795,0,1700579619,12974.113133999992,7.107566910002788,54285.783811680005
2023-11-21,15:13:41.000,325,11092440,-795,0,1700579620,12974.375850089993,6.910191269998904,54285.88861848
2023-11-21,15:13:42.000,325,11092395,-795,0,1700579621,12974.503839979989,6.755110409998451,54285.92355408001
2023-11-21,15:13:43.000,325,11092424,-795,0,1700579622,12974.584675699989,6.68461911000486,54286.01438664001
2023-11-21,15:13:44.000,325,11092453,-795,0,1700579623,12974.71266559,6.600029549997998,54286.1750904
2023-11-21,15:13:45.000,325,11092446,-795,0,1700579624,12974.840655479995,6.430850429998827,54286.20303888
2023-11-21,15:13:46.000,325,11092420,-795,0,1700579625,12974.88780964999,6.282818699997733,54286.26592296
2023-11-21,15:13:47.000,325,11092440,-795,0,1700579626,12974.90801857999,6.191180009998789,54286.22400024
2023-11-21,15:13:48.000,325,11092403,-795,0,1700579627,12975.0562174,5.986755240002822,54286.335794160004
2023-11-21,15:13:49.000,325,11092420,-795,0,1700579628,12975.204416219996,5.77528134000022,54286.49649792001
2023-11-21,15:13:50.000,325,11092402,-795,0,1700579629,12975.339142420002,5.563807440004894,54286.66418880001
2023-11-21,15:13:51.000,325,11092380,-795,0,1700579630,12975.467132309997,5.422824840003159,54286.73406000001
2023-11-21,15:13:52.000,325,11092398,-795,0,1700579631,12975.608594819998,5.211350940000557,54286.76200848001
2023-11-21,15:13:53.000,325,11092414,-795,0,1700579632,12975.736584709994,5.070368339998822,54286.76200848001
2023-11-21,15:13:54.000,325,11092387,-795,0,1700579633,12975.91172877,4.830697919998784,54286.9436736
2023-11-21,15:13:55.000,325,11092357,-795,0,1700579634,12976.039718659995,4.710862710002402,54286.93668648
2023-11-21,15:13:56.000,325,11092377,-795,0,1700579635,12976.262016889996,4.54873272000259,54287.06944176001
2023-11-21,15:13:57.000,325,11092394,-795,0,1700579636,12976.363061539996,4.386602730002778,54287.076428880006
2023-11-21,15:13:58.000,325,11092412,-795,0,1700579637,12976.511260359992,4.182177959999535,54287.174248560004
2023-11-21,15:13:59.000,325,11092412,-795,0,1700579638,12976.693140729993,3.970704060004209,54287.43975912
2023-11-21,15:14:00.000,325,11092406,-795,0,1700579639,12976.773976449993,3.7874266799990437,54287.56552728
2023-11-21,15:14:01.000,325,11092416,-795,0,1700579640,12976.821130619988,3.7380827700035297,54287.558540160004
2023-11-21,15:14:02.000,325,11092403,-795,0,1700579641,12976.888493719998,3.5759527800037176,54287.6423856
2023-11-21,15:14:03.000,325,11092400,-795,0,1700579642,12976.935647889994,3.3997245299979113,54287.58648864
2023-11-21,15:14:04.000,325,11092347,-795,0,1700579643,12977.023219919989,3.336282360003679,54287.68430832
2023-11-21,15:14:05.000,325,11092414,-795,0,1700579644,12977.11079195,3.2446436700047343,54287.963793120005
2023-11-21,15:14:06.000,325,11092403,-795,0,1700579645,12977.12426456999,3.1530049799985136,54287.9218704
2023-11-21,15:14:07.000,325,11092407,-795,0,1700579646,12977.08384670999,3.0331697700021323,54287.98475448001
2023-11-21,15:14:08.000,325,11092416,-795,0,1700579647,12977.279199699995,3.0049732500046957,54288.201355200006
2023-11-21,15:14:09.000,325,11092395,-795,0,1700579648,12977.40718958999,2.863990650002961,54288.45289152
2023-11-21,15:14:10.000,325,11092339,-795,0,1700579649,12977.649696749992,464.5538091300041,54288.49481424
2023-11-21,15:14:11.000,325,11092430,-795,0,1700579650,12977.804631879997,2.433993719998398,54288.64154376
2023-11-21,15:14:12.000,325,11092403,-795,0,1700579651,12977.905676529997,2.293011120003939,54288.732376320004
2023-11-21,15:14:13.000,325,11092406,-795,0,1700579652,12978.020193799988,464.06741916000465,54288.92801568
2023-11-21,15:14:14.000,325,11092418,-795,0,1700579653,12978.047139039998,2.1661267800009227,54288.86513160001
2023-11-21,15:14:15.000,325,11092409,-795,0,1700579654,12978.168392619998,1.9335054900002433,54289.088719440006
2023-11-21,15:14:16.000,325,11092400,-795,0,1700579655,12978.39069085,1.7431789800029946,54289.32628152001
2023-11-21,15:14:17.000,325,11092411,-795,0,1700579656,12978.44458132999,1.60219638000126,54289.47999816
2023-11-21,15:14:18.000,325,11092300,-795,0,1700579657,12978.518680739995,1.4400663900014479,54289.49397240001
2023-11-21,15:14:19.000,325,11092416,-795,0,1700579658,12978.68708848999,1.3202311799977906,54289.640701920005
2023-11-21,15:14:20.000,325,11092431,-795,0,1700579659,12978.868968859992,1.129904670000542,54289.738521600004
2023-11-21,15:14:21.000,325,11092401,-795,0,1700579660,12978.983486129997,0.9959711999981664,54289.93416096
2023-11-21,15:14:22.000,325,11092449,-795,0,1700579661,12978.970013509992,0.8620377300030668,54290.03896776001
2023-11-21,15:14:23.000,325,11092441,-795,0,1700579662,12978.895914100001,0.6858094800045365,54290.18569728001
2023-11-21,15:14:24.000,325,11092425,-795,0,1700579663,12978.996958750002,0.4672864500025753,54290.3673624
2023-11-21,15:14:25.000,325,11092425,-795,0,1700579664,12978.990222439992,0.2769599399980507,54290.528066160005
2023-11-21,15:14:26.000,325,11092375,-795,0,1700579665,12978.990222439992,0.08663343000080204,54290.52107904001
2023-11-21,15:14:27.000,325,11092401,-795,0,1700579666,12979.023903989997,-0.11779133999516489,54290.47216920001
2023-11-21,15:14:28.000,325,11092347,-795,0,1700579667,12978.990222439992,-0.15303698999923654,54290.51409192
2023-11-21,15:14:29.000,325,11092379,-795,0,1700579668,12979.037376610002,-0.2940195900009712,54290.6817828
2023-11-21,15:14:30.000,325,11092417,-795,0,1700579669,12979.111476019993,-0.37860915000055684,54290.83549944001
2023-11-21,15:14:31.000,325,11092458,-795,0,1700579670,12979.387664729999,-0.49844435999693815,54290.933319120006
2023-11-21,15:14:32.000,325,11092426,-795,0,1700579671,12979.535863549994,-0.5195917500022915,54290.912357760004
2023-11-21,15:14:33.000,325,11092425,-795,0,1700579672,12979.68406236999,-0.5830339199965238,54290.91934488
2023-11-21,15:14:34.000,325,11092399,-795,0,1700579673,12979.838997499995,-0.6041813100018771,54291.05908728
2023-11-21,15:14:35.000,325,11092357,-795,0,1700579674,12979.95351477,-0.6323778299993137,54291.22677816
2023-11-21,15:14:36.000,325,11092416,-795,0,1700579675,12980.000668939996,-0.6323778299993137,54291.29664936
2023-11-21,15:14:37.000,325,11092401,-795,0,1700579676,12980.202758239997,-0.6958200000008219,54291.31062360001
2023-11-21,15:14:38.000,325,11092437,-795,0,1700579677,12980.337484440002,-0.7099182599995402,54291.40844328001
2023-11-21,15:14:39.000,325,11092411,-795,0,1700579678,12980.526101119998,-0.7240165199982584,54291.64600536001
2023-11-21,15:14:40.000,325,11092414,-795,0,1700579679,12980.620409459989,-0.7804095600004075,54291.771773520006
2023-11-21,15:14:41.000,325,11092379,-795,0,1700579680,12980.80902614,-0.8509008600012749,54291.799722
2023-11-21,15:14:42.000,325,11092324,-795,0,1700579681,12980.849444,-0.8720482499993523,54291.771773520006
2023-11-21,15:14:43.000,325,11092421,-795,0,1700579682,12980.91007079,-0.8297534699959215,54291.74382504001
2023-11-21,15:14:44.000,325,11092370,-795,0,1700579683,12980.92354340999,-0.7381147799969767,54291.84164472001
2023-11-21,15:14:45.000,325,11092374,-795,0,1700579684,12980.95048865,-0.646476089998032,54292.03029696001
2023-11-21,15:14:46.000,325,11092414,-795,0,1700579685,12980.96396126999,-0.5407391400003689,54292.12811664001
2023-11-21,15:14:47.000,325,11092375,-795,0,1700579686,12980.94375233999,-0.6041813100018771,54292.21196208
2023-11-21,15:14:48.000,325,11092391,-795,0,1700579687,12980.93027972,-0.6535252199973911,54292.26087192
2023-11-21,15:14:49.000,325,11092424,-795,0,1700579688,12980.96396126999,-0.7240165199982584,54292.46349840001
2023-11-21,15:14:50.000,325,11092406,-795,0,1700579689,12980.896598169995,-0.7451639099963359,54292.47048552
2023-11-21,15:14:51.000,325,11092394,-795,0,1700579690,12980.88312554999,-0.7733604300010484,54292.51939536
2023-11-21,15:14:52.000,325,11092420,-795,0,1700579691,12980.86291661999,-0.8227043399965623,54292.589266560004
2023-11-21,15:14:53.000,325,11092402,-795,0,1700579692,12980.72145410999,-0.8438517300019157,54292.48445976001
2023-11-21,15:14:54.000,325,11092404,-795,0,1700579693,12980.70124517999,-0.9002447699967888,54292.659137760005
2023-11-21,15:14:55.000,325,11092359,-795,0,1700579694,12980.707981489999,-0.9707360699976562,54292.8128544
2023-11-21,15:14:56.000,325,11092415,-795,0,1700579695,12980.620409459989,-0.9707360699976562,54292.79888016001
2023-11-21,15:14:57.000,325,11092380,-795,0,1700579696,12980.579991599989,-0.963686939998297,54292.91766120001
2023-11-21,15:14:58.000,325,11092382,-795,0,1700579697,12980.539573739989,-0.9777851999970153,54292.70106048001
2023-11-21,15:14:59.000,325,11092331,-795,0,1700579698,12980.600200529989,-1.0976204100006726,54292.78490592
2023-11-21,15:15:00.000,325,11092404,-795,0,1700579699,12980.76860828,-1.1258169299981091,54293.05041648
2023-11-21,15:15:01.000,325,11092410,-795,0,1700579700,12980.90333447999,460.6274437200045,54293.00150664
2023-11-21,15:15:02.000,325,11092415,-795,0,1700579701,12980.86291661999,-1.1258169299981091,54292.93163544
2023-11-21,15:15:03.000,325,11092408,-795,0,1700579702,12980.977433889995,-1.013030850001087,54293.08535208001
2023-11-21,15:15:04.000,325,11092409,-795,0,1700579703,12981.00437912999,-0.9284412900015013,54293.197146
2023-11-21,15:15:05.000,325,11092392,-795,0,1700579704,12980.937016029995,-0.8438517300019157,54293.197146
2023-11-21,15:15:06.000,325,11092387,-795,0,1700579705,12980.86291661999,461.0433423900031,54293.17618464
2023-11-21,15:15:07.000,325,11092397,-795,0,1700579706,12980.78208089999,-0.752213039995695,54293.00150664
2023-11-21,15:15:08.000,325,11092397,-795,0,1700579707,12980.78208089999,461.1772758599982,54293.07836496
2023-11-21,15:15:09.000,325,11092415,-795,0,1700579708,12980.96396126999,-0.7240165199982584,54293.37182400001
2023-11-21,15:15:10.000,325,11092419,-795,0,1700579709,12981.02458805999,-0.6958200000008219,54293.448682320006
2023-11-21,15:15:11.000,325,11092396,-795,0,1700579710,12981.246886289991,-0.6746726099954685,54293.53951488001
2023-11-21,15:15:12.000,325,11092413,-795,0,1700579711,12981.442239279997,-0.6253286999999546,54293.5115664
2023-11-21,15:15:13.000,325,11092413,-795,0,1700579712,12981.570229169993,-0.6605743499967502,54293.38579824
2023-11-21,15:15:14.000,325,11092354,-795,0,1700579713,12981.779054779989,-0.5548373999990872,54293.62336032
2023-11-21,15:15:15.000,325,11092428,-795,0,1700579714,12981.873363119994,-0.4702478399995016,54293.665283040005
2023-11-21,15:15:16.000,325,11092357,-795,0,1700579715,12981.933989909994,-0.39975653999863425,54293.763102720004
2023-11-21,15:15:17.000,325,11092409,-795,0,1700579716,12982.035034559995,-0.33631436999712605,54293.70021864
2023-11-21,15:15:18.000,325,11092392,-795,0,1700579717,12982.16302444999,-0.31516697999904864,54293.86790952
2023-11-21,15:15:19.000,325,11092424,-795,0,1700579718,12982.39205899,-0.31516697999904864,54294.02162616001
2023-11-21,15:15:20.000,325,11092493,-795,0,1700579719,12982.452685780001,-0.22352829000010388,54294.14040720001
2023-11-21,15:15:21.000,325,11092430,-795,0,1700579720,12982.526785189992,-0.08959481999772834,54294.09149736001
2023-11-21,15:15:22.000,325,11092382,-795,0,1700579721,12982.594148290002,-0.03320177999557927,54294.21027840001
2023-11-21,15:15:23.000,325,11092404,-795,0,1700579722,12982.546994119992,0.023191259999293834,54294.07752312
2023-11-21,15:15:24.000,325,11092398,-795,0,1700579723,12982.573939360002,461.8257958200047,54294.049574640005
2023-11-21,15:15:25.000,325,11092399,-795,0,1700579724,12982.607620909992,-0.012054389997501858,54294.18232992
2023-11-21,15:15:26.000,325,11092398,-795,0,1700579725,12982.627829839992,-0.012054389997501858,54294.23822688001
2023-11-21,15:15:27.000,325,11092423,-795,0,1700579726,12982.688456629992,-0.019103519996860996,54294.22425264
2023-11-21,15:15:28.000,325,11092396,-795,0,1700579727,12982.735610800002,-0.07549655999901006,54294.266175360004
2023-11-21,15:15:29.000,325,11092434,-795,0,1700579728,12982.904018549998,-0.13893873000051826,54294.46181472
2023-11-21,15:15:30.000,325,11092431,-795,0,1700579729,12982.910754859993,-0.16713524999795482,54294.34303368
2023-11-21,15:15:31.000,325,11092382,-795,0,1700579730,12982.957909029989,-0.21647916000074474,54294.42687912001
2023-11-21,15:15:32.000,325,11092396,-795,0,1700579731,12982.951172719993,-0.21647916000074474,54294.47578896001
2023-11-21,15:15:33.000,325,11092396,-795,0,1700579732,12982.836655450003,-0.13893873000051826,54294.35700792001
2023-11-21,15:15:34.000,325,11092452,-795,0,1700579733,12982.728874489992,-0.16008611999859568,54294.37098216
2023-11-21,15:15:35.000,325,11092404,-795,0,1700579734,12982.701929249997,-0.23057741999946302,54294.57360864001
2023-11-21,15:15:36.000,325,11092405,-795,0,1700579735,12982.728874489992,-0.3222161099984078,54294.60854424
2023-11-21,15:15:37.000,325,11092448,-795,0,1700579736,12982.715401870002,-0.33631436999712605,54294.57360864001
2023-11-21,15:15:38.000,325,11092410,-795,0,1700579737,12982.634566150002,-0.4279530599960708,54294.433866240004
2023-11-21,15:15:39.000,325,11092389,-795,0,1700579738,12982.681720319997,-0.4561495800007833,54294.49675032001
2023-11-21,15:15:40.000,325,11092364,-795,0,1700579739,12982.722138179997,-0.43500218999542994,54294.58758288
2023-11-21,15:15:41.000,325,11092415,-795,0,1700579740,12982.776028660002,-0.2940195900009712,54294.70636392
2023-11-21,15:15:42.000,325,11092378,-795,0,1700579741,12982.634566150002,-0.15303698999923654,54294.57360864001
2023-11-21,15:15:43.000,325,11092372,-795,0,1700579742,12982.634566150002,-0.04025091000221437,54294.59457000001
2023-11-21,15:15:44.000,325,11092409,-795,0,1700579743,12982.755819730002,0.016142129999934696,54294.70636392
2023-11-21,15:15:45.000,325,11092372,-795,0,1700579744,12982.836655450003,0.17122299000038765,54294.76226088001
2023-11-21,15:15:46.000,325,11092400,-795,0,1700579745,12982.843391759998,0.3192547200014815,54294.81815784
2023-11-21,15:15:47.000,325,11092413,-795,0,1700579746,12982.877073309988,0.33335298000019975,54294.734312399996
2023-11-21,15:15:48.000,325,11092378,-795,0,1700579747,12983.025272129998,0.2840090700046858,54294.78322224001
2023-11-21,15:15:49.000,325,11092412,-795,0,1700579748,12983.22062511999,0.31220559000212234,54294.97187448
2023-11-21,15:15:50.000,325,11092444,-795,0,1700579749,12983.335142389995,0.3192547200014815,54295.02078432
2023-11-21,15:15:51.000,325,11092375,-795,0,1700579750,12983.46986859,0.33335298000019975,54295.09764264001
2023-11-21,15:15:52.000,325,11092373,-795,0,1700579751,12983.537231689996,0.4249916699991445,54295.25135928
2023-11-21,15:15:53.000,325,11092379,-795,0,1700579752,12983.584385859991,462.3756279599984,54295.11161688
2023-11-21,15:15:54.000,325,11092373,-795,0,1700579753,12983.678694199996,0.6435147000011057,54295.2583464
2023-11-21,15:15:55.000,325,11092374,-795,0,1700579754,12983.665221579991,0.6858094800045365,54295.36315320001
2023-11-21,15:15:56.000,325,11092418,-795,0,1700579755,12983.692166820001,0.7774481700034812,54295.42603728
2023-11-21,15:15:57.000,325,11092397,-795,0,1700579756,12983.725848369992,0.7422025199994096,54295.43302440001
2023-11-21,15:15:58.000,325,11092405,-795,0,1700579757,12983.833629330002,0.7703990400041221,54295.51686984
2023-11-21,15:15:59.000,325,11092413,-795,0,1700579758,12983.867310879992,0.8267920799989952,54295.60071528001
2023-11-21,15:16:00.000,325,11092409,-795,0,1700579759,12984.028982319993,0.8338412099983543,54295.740457679996
2023-11-21,15:16:01.000,325,11092412,-795,0,1700579760,12984.143499589998,462.699887939998,54295.7823804
2023-11-21,15:16:02.000,325,11092443,-795,0,1700579761,12984.251280549994,0.9184307699979399,54295.88718720001
2023-11-21,15:16:03.000,325,11092371,-795,0,1700579762,12984.311907339994,0.7915464300021995,54295.85923872
2023-11-21,15:16:04.000,325,11092414,-795,0,1700579763,12984.345588889999,0.7069568700026139,54295.85923872
2023-11-21,15:16:05.000,325,11092345,-795,0,1700579764,12984.453369849994,0.7563007799981278,54295.8522516
2023-11-21,15:16:06.000,325,11092407,-795,0,1700579765,12984.46684247,0.7844973000028403,54296.01994248
2023-11-21,15:16:07.000,325,11092427,-795,0,1700579766,12984.4870514,0.8620377300030668,54296.04789096
2023-11-21,15:16:08.000,325,11092400,-755,0,1700579767,12984.54094187999,0.8338412099983543,54296.0269296
2023-11-21,15:16:09.000,325,11092397,-795,0,1700579768,12984.365797819999,0.8056446900009178,54295.91513568001
2023-11-21,15:16:10.000,325,11092414,-795,0,1700579769,12984.50726033,0.819742949999636,54296.06885232
2023-11-21,15:16:11.000,325,11092406,-795,0,1700579770,12984.534205569995,0.6646620899991831,54296.229556080005
2023-11-21,15:16:12.000,325,11092397,-795,0,1700579771,12984.58135973999,0.6364655700017465,54296.3762856
2023-11-21,15:16:13.000,325,11092387,-795,0,1700579772,12984.56788712,0.6153181800036691,54296.33436288
2023-11-21,15:16:14.000,325,11092376,-795,0,1700579773,12984.60830498,0.6012199199976749,54296.36231136
2023-11-21,15:16:15.000,325,11092384,-795,0,1700579774,12984.62851391,0.5659742700008792,54296.613847680004
2023-11-21,15:16:16.000,325,11092399,-795,0,1700579775,12984.62177759999,0.5518760100021609,54296.65577040001
2023-11-21,15:16:17.000,325,11092371,-795,0,1700579776,12984.52073294999,0.6223673100030283,54296.64179616
2023-11-21,15:16:18.000,325,11092386,-795,0,1700579777,12984.42642461,0.5800725299995975,54296.62782192001
2023-11-21,15:16:19.000,325,11092433,-795,0,1700579778,12984.54094187999,0.55892514000152,54296.70468024001
2023-11-21,15:16:20.000,325,11092407,-795,0,1700579779,12984.4870514,462.2910383999988,54296.81647416
2023-11-21,15:16:21.000,325,11092385,-795,0,1700579780,12984.412951989994,0.3897460200023488,54296.80948704
2023-11-21,15:16:22.000,325,11092441,-795,0,1700579781,12984.311907339994,462.1923505800005,54296.7605772
2023-11-21,15:16:23.000,325,11092412,-795,0,1700579782,12984.224335309998,0.3192547200014815,54296.82346128001
2023-11-21,15:16:24.000,325,11092383,-795,0,1700579783,12984.224335309998,0.22761603000253672,54296.998139280004
2023-11-21,15:16:25.000,325,11092375,-795,0,1700579784,12984.123290659998,0.17122299000038765,54296.98416504
2023-11-21,15:16:26.000,325,11092349,-795,0,1700579785,12983.900992429997,0.051387780004006345,54296.94224232001
2023-11-21,15:16:27.000,325,11092359,-795,0,1700579786,12983.645012649991,0.023191259999293834,54296.781538560004
2023-11-21,15:16:28.000,325,11092405,-795,0,1700579787,12983.51028645,-0.06139830000029178,54296.830448400004
2023-11-21,15:16:29.000,325,11092360,-795,0,1700579788,12983.355351319995,-0.08959481999772834,54296.91429384
2023-11-21,15:16:30.000,325,11092362,-795,0,1700579789,12983.274515599995,923.4874177800011,54296.79551280001
2023-11-21,15:16:31.000,325,11092424,-795,0,1700579790,12983.193679879994,-0.2094300300013856,54296.77455144001
2023-11-21,15:16:32.000,325,11092414,-795,0,1700579791,12983.153262019994,-0.2446756799981813,54296.73961584
2023-11-21,15:16:33.000,325,11092396,-795,0,1700579792,12983.166734639999,-0.25172480999754043,54296.87935824
2023-11-21,15:16:34.000,325,11092363,-795,0,1700579793,12983.072426299994,-0.3504126299958443,54296.73961584
2023-11-21,15:16:35.000,325,11092383,-795,0,1700579794,12982.998326889989,-0.33631436999712605,54296.74660296
2023-11-21,15:16:36.000,325,11092433,-795,0,1700579795,12982.904018549998,-0.30106872000033036,54296.74660296
2023-11-21,15:16:37.000,325,11092385,-795,0,1700579796,12982.742347109997,-0.3222161099984078,54296.732628720005
2023-11-21,15:16:38.000,325,11092421,-795,0,1700579797,12982.425740539991,-0.3504126299958443,54296.50904088001
2023-11-21,15:16:39.000,325,11092409,-795,0,1700579798,12982.3314322,-0.3433634999964852,54296.70468024001
2023-11-21,15:16:40.000,325,11092400,-795,0,1700579799,12982.08218872999,-0.46319871000014246,54296.57891208
2023-11-21,15:16:41.000,325,11092429,-795,0,1700579800,12981.846417879999,-0.5054934899962973,54296.58589920001
2023-11-21,15:16:42.000,325,11092414,-795,0,1700579801,12981.576965480002,-0.646476089998032,54296.45314392
2023-11-21,15:16:43.000,325,11092373,-795,0,1700579802,12981.354667250002,-0.7451639099963359,54296.180646240005
2023-11-21,15:16:44.000,325,11092386,-795,0,1700579803,12981.287304149992,-0.9213921600021422,54296.278465920004
2023-11-21,15:16:45.000,325,11092418,-795,0,1700579804,12981.219941049996,-1.1046695400000317,54296.15968488
2023-11-21,15:16:46.000,325,11092399,-795,0,1700579805,12981.098687469996,-1.2597504000004847,54296.06885232
2023-11-21,15:16:47.000,325,11092409,-795,0,1700579806,12981.058269609995,-1.3936838699955842,54295.93609704001
2023-11-21,15:16:48.000,325,11092392,-795,0,1700579807,12981.0515333,-1.4712242999958107,54295.86622584001
2023-11-21,15:16:49.000,325,11092373,-795,0,1700579808,12981.07174223,-1.5840103800001089,54295.88020008
2023-11-21,15:16:50.000,325,11092327,-795,0,1700579809,12981.00437912999,-1.7108947199958493,54295.7823804
2023-11-21,15:16:51.000,325,11092386,-795,0,1700579810,12980.876389239995,-1.75318949999928,54295.65661224
2023-11-21,15:16:52.000,325,11092376,-795,0,1700579811,12980.687772559999,-1.7249929800018435,54295.56577968
2023-11-21,15:16:53.000,325,11092389,-795,0,1700579812,12980.411583849993,-1.8236808000001474,54295.342191840005
2023-11-21,15:16:54.000,325,11092427,-795,0,1700579813,12980.283593959997,-1.908270359999733,54295.32123048
2023-11-21,15:16:55.000,325,11092416,-795,0,1700579814,12980.229703479992,-2.1479407799997716,54295.32123048
2023-11-21,15:16:56.000,325,11092369,-795,0,1700579815,12980.283593959997,-2.4017094599985285,54295.272320640004
2023-11-21,15:16:57.000,325,11092368,-795,0,1700579816,12980.330748129993,-2.6061342300017714,54295.13956536
2023-11-21,15:16:58.000,325,11092351,-795,0,1700579817,12980.330748129993,-2.648429009997926,54294.888029040005
2023-11-21,15:16:59.000,325,11092376,-795,0,1700579818,12980.317275510002,-2.5567903199989814,54294.82514496
2023-11-21,15:17:00.000,325,11092401,-795,0,1700579819,12980.209494549992,-2.5567903199989814,54294.66444120001
2023-11-21,15:17:01.000,325,11092459,-795,0,1700579820,12980.115186210001,-2.634330749999208,54294.75527376
2023-11-21,15:17:02.000,325,11092413,-795,0,1700579821,12979.946778459991,-2.7189203099987935,54294.51072456
2023-11-21,15:17:03.000,325,11092399,-795,0,1700579822,12979.91309691,-2.895148559997324,54294.433866240004
2023-11-21,15:17:04.000,325,11092387,-795,0,1700579823,12980.020877869996,-2.895148559997324,54294.44784048001
2023-11-21,15:17:05.000,325,11092390,-795,0,1700579824,12980.034350490001,458.82286644000123,54294.419892
2023-11-21,15:17:06.000,325,11092367,-795,0,1700579825,12980.209494549992,-3.1348189799973625,54294.30111096
2023-11-21,15:17:07.000,325,11092334,-795,0,1700579826,12980.229703479992,-3.1771137600007933,54294.168355680005
2023-11-21,15:17:08.000,325,11092392,-795,0,1700579827,12980.256648720002,-3.120720719998644,54293.97271632001
2023-11-21,15:17:09.000,325,11092394,-795,0,1700579828,12980.337484440002,-3.057278549997136,54294.02861328
2023-11-21,15:17:10.000,325,11092366,-795,0,1700579829,12980.243176099997,-3.0220329000003403,54293.87489664001
2023-11-21,15:17:11.000,325,11092394,-795,0,1700579830,12980.384638609998,-3.0431802899984177,54294.098484480004
2023-11-21,15:17:12.000,325,11092444,-795,0,1700579831,12980.485683259998,-3.106622459999926,54293.98669056
2023-11-21,15:17:13.000,325,11092410,-795,0,1700579832,12980.660827319989,-3.1841628900001524,54293.93778072
2023-11-21,15:17:14.000,325,11092408,-795,0,1700579833,12980.82249875999,-3.163015500002075,54294.04258752001
2023-11-21,15:17:15.000,325,11092424,-795,0,1700579834,12980.876389239995,-3.2264576699963072,54293.881883760005
2023-11-21,15:17:16.000,325,11092332,-795,0,1700579835,12980.795553519994,-3.3956367899954785,54293.70720576001
2023-11-21,15:17:17.000,325,11092424,-795,0,1700579836,12981.058269609995,-3.5577667799952906,54293.784064080006
2023-11-21,15:17:18.000,325,11092389,-795,0,1700579837,12981.260358909996,-3.691700249997666,54293.74912848
2023-11-21,15:17:19.000,325,11092424,-795,0,1700579838,12981.529811309993,-3.7692406799978926,54293.81201256
2023-11-21,15:17:20.000,325,11092455,-795,0,1700579839,12981.779054779989,-3.832682849999401,54293.91681936
2023-11-21,15:17:21.000,325,11092371,-795,0,1700579840,12981.96093514999,-3.9313706699977047,54293.81201256
2023-11-21,15:17:22.000,325,11092377,-795,0,1700579841,12982.16976076,-4.163991959998384,54293.763102720004
2023-11-21,15:17:23.000,325,11092430,-795,0,1700579842,12982.35164113,-4.29792543000076,54293.63733456001
2023-11-21,15:17:24.000,325,11092394,-795,0,1700579843,12982.648038769992,-4.227434129999892,54293.63733456001
2023-11-21,15:17:25.000,325,11092395,-795,0,1700579844,12982.850128069993,-4.06530414000008,54293.74912848
2023-11-21,15:17:26.000,325,11092440,-795,0,1700579845,12982.971381649993,-4.058255010000721,54293.70720576001
2023-11-21,15:17:27.000,325,11092363,-795,0,1700579846,12983.092635229994,457.71615303,54293.595411840004
2023-11-21,15:17:28.000,325,11092355,-795,0,1700579847,12983.085898919999,-4.135795440000948,54293.63034744
2023-11-21,15:17:29.000,325,11092347,-795,0,1700579848,12983.173470949994,-4.276778039995406,54293.72816712001
2023-11-21,15:17:30.000,325,11092352,-795,0,1700579849,12983.24083404999,-4.304974560000119,54293.70021864
2023-11-21,15:17:31.000,325,11092400,-795,0,1700579850,12983.28125190999,-4.389564119999704,54293.65829592001
2023-11-21,15:17:32.000,325,11092427,-795,0,1700579851,12983.395769179995,-4.481202809998649,54293.763102720004
2023-11-21,15:17:33.000,325,11092386,-795,0,1700579852,12983.49007752,-4.565792369998235,54293.56047624001
2023-11-21,15:17:34.000,325,11092429,-795,0,1700579853,12983.63154003,-4.608087150001666,54293.595411840004
2023-11-21,15:17:35.000,325,11092447,-795,0,1700579854,12983.651748960001,-4.622185410000384,54293.56746336001
2023-11-21,15:17:36.000,325,11092447,-795,0,1700579855,12983.719112059996,-4.69972584000061,54293.67227016
2023-11-21,15:17:37.000,325,11092408,-795,0,1700579856,12983.752793610001,-4.734971489997406,54293.7910512
2023-11-21,15:17:38.000,325,11092391,-795,0,1700579857,12983.692166820001,-4.946445390000008,54293.65829592001
2023-11-21,15:17:39.000,325,11092391,-795,0,1700579858,12983.57091324,456.7927170000039,54293.63733456001
2023-11-21,15:17:40.000,325,11092371,-795,0,1700579859,12983.44292334999,-4.953494519999367,54293.56047624001
2023-11-21,15:17:41.000,325,11092397,-795,0,1700579860,12983.436187039995,-4.960543649998726,54293.65829592001
2023-11-21,15:17:42.000,325,11092428,-795,0,1700579861,12983.234097739994,-5.101526250000461,54293.50457928
2023-11-21,15:17:43.000,325,11092404,-795,0,1700579862,12983.15999832999,-5.172017550001328,54293.53951488001
2023-11-21,15:17:44.000,325,11092396,-795,0,1700579863,12983.166734639999,-5.263656240000273,54293.70720576001
2023-11-21,15:17:45.000,325,11092409,-795,0,1700579864,12983.112844159994,-5.277754499998991,54293.67227016
2023-11-21,15:17:46.000,325,11092403,-795,0,1700579865,12983.072426299994,-5.355294929999218,54293.5814376
2023-11-21,15:17:47.000,325,11092423,-795,0,1700579866,12982.951172719993,-5.327098410001781,54293.43470808
2023-11-21,15:17:48.000,325,11092408,-795,0,1700579867,12982.863600689998,-5.482179270002234,54293.378811120005
2023-11-21,15:17:49.000,325,11092432,-795,0,1700579868,12982.890545929993,-5.644309260002046,54293.29496568
2023-11-21,15:17:50.000,325,11092441,-795,0,1700579869,12982.910754859993,-5.69365316999756,54293.4067596
2023-11-21,15:17:51.000,325,11092408,-795,0,1700579870,12982.843391759998,-5.721849690002273,54293.45566944
2023-11-21,15:17:52.000,325,11092429,-795,0,1700579871,12982.823182829998,456.09485313000187,54293.29496568
2023-11-21,15:17:53.000,325,11092421,-795,0,1700579872,12982.695192940002,-5.721849690002273,54293.13426192001
2023-11-21,15:17:54.000,325,11092423,-795,0,1700579873,12982.614357220002,-5.735947950000991,54293.23906872
2023-11-21,15:17:55.000,325,11092369,-795,0,1700579874,12982.439213159996,-5.848734029998013,54293.14124904
2023-11-21,15:17:56.000,325,11092400,-795,0,1700579875,12982.41226792,-6.039060539995262,54293.18317176001
2023-11-21,15:17:57.000,325,11092415,-795,0,1700579876,12982.472894710001,-6.15184661999956,54293.092339200004
2023-11-21,15:17:58.000,325,11092410,-795,0,1700579877,12982.513312570001,-6.236436179999146,54292.945609680006
2023-11-21,15:17:59.000,325,11092387,-675,0,1700579878,12982.573939360002,-6.321025739998731,54292.98054528
2023-11-21,15:18:00.000,325,11092366,-795,0,1700579879,12982.668247699992,-6.349222259996168,54293.07137784
2023-11-21,15:18:01.000,325,11092387,-795,0,1700579880,12982.688456629992,-6.33512399999745,54292.88971272001
2023-11-21,15:18:02.000,325,11092451,-755,0,1700579881,12982.809710209993,-6.412664429997676,54292.8827256
2023-11-21,15:18:03.000,325,11092429,-795,0,1700579882,12982.755819730002,-6.469057469999825,54292.71503472
2023-11-21,15:18:04.000,325,11092371,-795,0,1700579883,12982.762556039997,-6.624138330000278,54292.61721504
2023-11-21,15:18:05.000,325,11092441,-795,0,1700579884,12982.769292349993,-6.631187459999637,54292.78490592
2023-11-21,15:18:06.000,325,11092396,-795,0,1700579885,12982.816446520003,-6.680531369995151,54292.756957440004
2023-11-21,15:18:07.000,325,11092393,-795,0,1700579886,12982.762556039997,-6.7016787600005046,54292.589266560004
2023-11-21,15:18:08.000,325,11092438,-795,0,1700579887,12982.816446520003,-6.743973539996659,54292.57529232
2023-11-21,15:18:09.000,325,11092438,-795,0,1700579888,12982.877073309988,-6.807415709998168,54292.659137760005
2023-11-21,15:18:10.000,325,11092413,-795,0,1700579889,12982.823182829998,-6.708727889999864,54292.53336960001
2023-11-21,15:18:11.000,325,11092353,-795,0,1700579890,12982.634566150002,-6.687580500001786,54292.22593632001
2023-11-21,15:18:12.000,325,11092403,-795,0,1700579891,12982.674984010002,-6.722826149998582,54292.47048552
2023-11-21,15:18:13.000,325,11092409,-795,0,1700579892,12982.533521500001,-6.673482239995792,54292.2888204
2023-11-21,15:18:14.000,325,11092353,-795,0,1700579893,12982.41226792,-6.7369244099973,54292.24689768001
2023-11-21,15:18:15.000,325,11092374,-795,0,1700579894,12982.344904819991,-6.7369244099973,54292.253884800004
2023-11-21,15:18:16.000,325,11092382,-795,0,1700579895,12982.419004229996,455.10092579999764,54292.372665840005
2023-11-21,15:18:17.000,325,11092356,-795,0,1700579896,12982.41226792,-6.617089200000919,54292.28183328
2023-11-21,15:18:18.000,325,11092435,-795,0,1700579897,12982.439213159996,-6.652334849997715,54292.21196208
2023-11-21,15:18:19.000,325,11092414,-795,0,1700579898,12982.26406909999,-6.602990940002201,54292.01632272
2023-11-21,15:18:20.000,325,11092414,-795,0,1700579899,12982.21017862,-6.567745289998129,54291.96042576001
2023-11-21,15:18:21.000,325,11092392,-795,0,1700579900,12982.24386016999,-6.673482239995792,54291.95343864
2023-11-21,15:18:22.000,325,11092426,-795,0,1700579901,12982.297750649996,-6.659383979997074,54291.918503040004
2023-11-21,15:18:23.000,325,11092360,-795,0,1700579902,12982.398795299996,-6.729875279997941,54291.91151592001
2023-11-21,15:18:24.000,325,11092406,-795,0,1700579903,12982.466158399991,-6.78626832000009,54291.94645152
2023-11-21,15:18:25.000,325,11092382,-795,0,1700579904,12982.573939360002,-6.913152659995831,54292.05125832001
2023-11-21,15:18:26.000,325,11092388,-795,0,1700579905,12982.587411979992,-6.913152659995831,54291.9744
2023-11-21,15:18:27.000,325,11092397,-795,0,1700579906,12982.674984010002,-6.96954569999798,54291.81369624001
2023-11-21,15:18:28.000,325,11092352,-795,0,1700579907,12982.742347109997,454.790764080004,54291.68094096
2023-11-21,15:18:29.000,325,11092439,-795,0,1700579908,12982.930963789993,-6.990693089996057,54291.82767048
2023-11-21,15:18:30.000,325,11092423,-795,0,1700579909,12982.998326889989,-6.948398309999902,54291.89055456001
2023-11-21,15:18:31.000,325,11092411,-795,0,1700579910,12982.957909029989,-6.884956139998394,54291.820683360005
2023-11-21,15:18:32.000,325,11092447,-795,0,1700579911,12982.944436409998,-6.842661360002239,54291.66696672
2023-11-21,15:18:33.000,325,11092407,-795,0,1700579912,12982.937700099988,-6.8567596200009575,54291.56914704
2023-11-21,15:18:34.000,325,11092402,-795,0,1700579913,12983.018535819989,-6.877907009999035,54291.5901084
2023-11-21,15:18:35.000,325,11092367,-795,0,1700579914,12983.025272129998,-6.877907009999035,54291.52722432001
2023-11-21,15:18:36.000,325,11092428,-795,0,1700579915,12982.930963789993,-6.828563099996245,54291.55517280001
2023-11-21,15:18:37.000,325,11092460,-795,0,1700579916,12982.870336999993,-6.779219190000731,54291.32459784
2023-11-21,15:18:38.000,325,11092393,-795,0,1700579917,12982.809710209993,-6.722826149998582,54291.31062360001
2023-11-21,15:18:39.000,325,11092416,-795,0,1700579918,12982.816446520003,-6.835612229995604,54291.436391760006
2023-11-21,15:18:40.000,325,11092447,-795,0,1700579919,12982.856864379988,-6.78626832000009,54291.366520560005
2023-11-21,15:18:41.000,325,11092407,-795,0,1700579920,12982.843391759998,-6.631187459999637,54291.31062360001
2023-11-21,15:18:42.000,325,11092367,-795,0,1700579921,12982.883809619998,455.3053505700009,54291.23376528
2023-11-21,15:18:43.000,325,11092368,-795,0,1700579922,12982.850128069993,455.4463331700026,54291.01716456
2023-11-21,15:18:44.000,325,11092377,-795,0,1700579923,12982.978117959989,-6.194141399995715,54290.92633200001
2023-11-21,15:18:45.000,325,11092395,-795,0,1700579924,12983.18020725999,-6.144797490000201,54290.97524184001
2023-11-21,15:18:46.000,325,11092389,-795,0,1700579925,12983.26104297999,-6.081355319998693,54291.03812592
2023-11-21,15:18:47.000,325,11092397,-795,0,1700579926,12983.38229655999,-5.9685692400016706,54291.04511304001
2023-11-21,15:18:48.000,325,11092377,-795,0,1700579927,12983.517022759996,-5.87693054999545,54290.88440928001
2023-11-21,15:18:49.000,325,11092402,-795,0,1700579928,12983.6113311,-5.721849690002273,54290.77261536
2023-11-21,15:18:50.000,325,11092392,-795,0,1700579929,12983.624803719991,-5.665456650000124,54290.83549944001
2023-11-21,15:18:51.000,325,11092433,-795,0,1700579930,12983.63154003,-5.637260129995411,54290.80056384
2023-11-21,15:18:52.000,325,11092360,-795,0,1700579931,12983.604594789991,-5.411687970001367,54290.70973128001
2023-11-21,15:18:53.000,325,11092432,-795,0,1700579932,12983.671957890001,-5.348245799999859,54290.576976000004
2023-11-21,15:18:54.000,325,11092395,-795,0,1700579933,12983.584385859991,-5.249557980001555,54290.63287296
2023-11-21,15:18:55.000,325,11092359,-795,0,1700579934,12983.44292334999,-5.200214069998765,54290.70274416
2023-11-21,15:18:56.000,325,11092443,-795,0,1700579935,12983.28798822,456.78566787000454,54290.61889872001
2023-11-21,15:18:57.000,325,11092384,-795,0,1700579936,12983.15999832999,-4.904150609996577,54290.5071048
2023-11-21,15:18:58.000,325,11092393,-795,0,1700579937,12983.011799509994,-4.8830032199985,54290.3673624
2023-11-21,15:18:59.000,325,11092336,-795,0,1700579938,12982.998326889989,-4.946445390000008,54290.34640104
2023-11-21,15:19:00.000,325,11092413,-795,0,1700579939,12982.944436409998,456.7786187399979,54290.33941392
2023-11-21,15:19:01.000,325,11092408,-795,0,1700579940,12982.883809619998,-5.136771899997257,54290.20665864001
2023-11-21,15:19:02.000,325,11092422,-795,0,1700579941,12982.762556039997,-5.1790666800006875,54290.073903360004
2023-11-21,15:19:03.000,325,11092389,-795,0,1700579942,12982.816446520003,-5.087427990001743,54290.094864720006
2023-11-21,15:19:04.000,325,11092395,-795,0,1700579943,12982.816446520003,-5.0239858200002345,54290.073903360004
2023-11-21,15:19:05.000,325,11092356,-795,0,1700579944,12982.863600689998,-5.066280599996389,54290.01101928
2023-11-21,15:19:06.000,325,11092388,-795,0,1700579945,12982.843391759998,-5.115624509999179,54290.01800640001
2023-11-21,15:19:07.000,325,11092432,-795,0,1700579946,12982.782764969998,-5.235459719995561,54289.81537992
2023-11-21,15:19:08.000,325,11092379,-795,0,1700579947,12982.695192940002,-5.193164939999406,54289.82935416001
2023-11-21,15:19:09.000,325,11092391,-795,0,1700579948,12982.776028660002,-5.115624509999179,54289.82935416001
2023-11-21,15:19:10.000,325,11092404,-795,0,1700579949,12982.762556039997,-5.115624509999179,54289.72454736
2023-11-21,15:19:11.000,325,11092431,-795,0,1700579950,12982.789501279993,-5.136771899997257,54289.80140568001
2023-11-21,15:19:12.000,325,11092352,-795,0,1700579951,12982.607620909992,-5.0733297299957485,54289.63371480001
2023-11-21,15:19:13.000,325,11092419,-795,0,1700579952,12982.688456629992,-5.002838430002157,54289.570830720004
2023-11-21,15:19:14.000,325,11092361,-795,0,1700579953,12982.708665559992,-5.002838430002157,54289.61974056
2023-11-21,15:19:15.000,325,11092400,-795,0,1700579954,12982.715401870002,-5.094477120001102,54289.5987792
2023-11-21,15:19:16.000,325,11092425,-795,0,1700579955,12982.701929249997,-5.122673639998538,54289.43807544
2023-11-21,15:19:17.000,325,11092433,-795,0,1700579956,12982.648038769992,-5.094477120001102,54289.49397240001
2023-11-21,15:19:18.000,325,11092447,-795,0,1700579957,12982.661511389997,-5.045133209998312,54289.50794664
2023-11-21,15:19:19.000,325,11092407,-795,0,1700579958,12982.708665559992,-5.101526250000461,54289.50095952
2023-11-21,15:19:20.000,325,11092450,-795,0,1700579959,12982.641302459997,-5.214312329997483,54289.46602392001
2023-11-21,15:19:21.000,325,11092441,-795,0,1700579960,12982.560466739997,-5.186115810000047,54289.27737168001
2023-11-21,15:19:22.000,325,11092391,-795,0,1700579961,12982.459422089996,-5.157919289995334,54289.3192944
2023-11-21,15:19:23.000,325,11092442,-795,0,1700579962,12982.344904819991,-5.143821029996616,54289.06077096001
2023-11-21,15:19:24.000,325,11092390,-795,0,1700579963,12982.257332789995,-5.002838430002157,54289.04679672
2023-11-21,15:19:25.000,325,11092416,-795,0,1700579964,12982.08218872999,-4.83365930999571,54289.088719440006
2023-11-21,15:19:26.000,325,11092375,-795,0,1700579965,12981.853154189994,-4.713824099999329,54289.018848240004
2023-11-21,15:19:27.000,325,11092397,-795,0,1700579966,12981.576965480002,457.29320523000206,54288.86513160001
2023-11-21,15:19:28.000,325,11092397,-795,0,1700579967,12981.354667250002,-4.368416730001627,54288.82320888001
2023-11-21,15:19:29.000,325,11092389,-795,0,1700579968,12981.226677359991,-4.403662379998423,54288.73936344
2023-11-21,15:19:30.000,325,11092384,-795,0,1700579969,12981.058269609995,-4.375465860000986,54288.634556640005
2023-11-21,15:19:31.000,325,11092401,-795,0,1700579970,12981.0515333,-4.361367600002268,54288.4459044
2023-11-21,15:19:32.000,325,11092394,-795,0,1700579971,12981.10542377999,-4.326121949998196,54288.45289152
2023-11-21,15:19:33.000,325,11092425,-795,0,1700579972,12981.08521484999,-4.326121949998196,54288.25725216
2023-11-21,15:19:34.000,325,11092402,-795,0,1700579973,12980.98417019999,-4.2908763000014005,54288.12449688001
2023-11-21,15:19:35.000,325,11092385,-795,0,1700579974,12980.95048865,-4.24858151999797,54288.229303680004
2023-11-21,15:19:36.000,325,11092411,-795,0,1700579975,12980.88986186,-4.319072819998837,54288.18738096
2023-11-21,15:19:37.000,325,11092380,-675,0,1700579976,12980.775344589994,-4.431858899995859,54288.10353552001
2023-11-21,15:19:38.000,325,11092386,-795,0,1700579977,12980.640618389989,-4.615136280001025,54287.8519992
2023-11-21,15:19:39.000,325,11092345,-795,0,1700579978,12980.398111230003,-4.579890629996953,54287.782128
2023-11-21,15:19:40.000,325,11092409,-795,0,1700579979,12980.263385029997,457.32845087999885,54287.77514088
2023-11-21,15:19:41.000,325,11092428,-795,0,1700579980,12980.014141560001,-4.389564119999704,54287.677321200004
2023-11-21,15:19:42.000,325,11092395,-795,0,1700579981,12979.556072479994,-4.24858151999797,54287.44674624
2023-11-21,15:19:43.000,325,11092383,-795,0,1700579982,12979.239465909988,-4.163991959998384,54287.41879776
2023-11-21,15:19:44.000,325,11092404,-795,0,1700579983,12979.111476019993,-4.114648049995594,54287.49565608
2023-11-21,15:19:45.000,325,11092409,-795,0,1700579984,12979.003695059997,-4.058255010000721,54287.341939440004
2023-11-21,15:19:46.000,325,11092411,-795,0,1700579985,12978.963277199997,-4.100549789996876,54287.18822280001
2023-11-21,15:19:47.000,325,11092458,-795,0,1700579986,12978.889177789992,-4.107598919996235,54286.97162208
2023-11-21,15:19:48.000,325,11092408,-795,0,1700579987,12978.781396829996,-4.149893699999666,54286.9436736
2023-11-21,15:19:49.000,325,11092445,-795,0,1700579988,12978.64667062999,-4.135795440000948,54286.97162208
2023-11-21,15:19:50.000,325,11092454,-795,0,1700579989,12978.48499918999,-4.044156750002003,54286.720085760004
2023-11-21,15:19:51.000,325,11092423,-795,0,1700579990,12978.42437239999,-3.938419799997064,54286.63624032
2023-11-21,15:19:52.000,325,11092394,-795,0,1700579991,12978.309855129999,457.8923812799985,54286.524446400006
2023-11-21,15:19:53.000,325,11092392,-795,0,1700579992,12978.202074169989,-3.896125020000909,54286.237974480006
2023-11-21,15:19:54.000,325,11092380,-795,0,1700579993,12978.175128929994,-3.853830239997478,54286.14714192
2023-11-21,15:19:55.000,325,11092435,-795,0,1700579994,12978.006721179998,-3.8679284999961965,54286.021373760006
2023-11-21,15:19:56.000,325,11092424,-795,0,1700579995,12978.013457489993,-3.9595671899951412,54285.95848968
2023-11-21,15:19:57.000,325,11092435,-795,0,1700579996,12977.804631879997,-4.023009359996649,54285.713940480004
2023-11-21,15:19:58.000,325,11092403,-755,0,1700579997,12977.676641990001,-3.9243215399983455,54285.518301120006
2023-11-21,15:19:59.000,325,11092360,-795,0,1700579998,12977.649696749992,-3.9243215399983455,54285.546249600004
2023-11-21,15:20:00.000,325,11092427,-795,0,1700579999,12977.521706859996,-4.001861969998572,54285.399520080005
2023-11-21,15:20:01.000,325,11092426,-795,0,1700580000,12977.42739851999,-4.01596022999729,54285.25977768
2023-11-21,15:20:02.000,325,11092415,-795,0,1700580001,12977.33309018,-4.06530414000008,54285.05016408
2023-11-21,15:20:03.000,325,11092407,-795,0,1700580002,12977.17141874,-4.121697180002229,54284.72176944001
2023-11-21,15:20:04.000,325,11092399,-795,0,1700580003,12976.989538369999,-4.2344832599992515,54284.54010432
2023-11-21,15:20:05.000,325,11092400,-795,0,1700580004,12976.713349659993,-4.24858151999797,54284.28158088
2023-11-21,15:20:06.000,325,11092433,-795,0,1700580005,12976.632513939992,-4.269728909996047,54284.31651648001
2023-11-21,15:20:07.000,325,11092425,-795,0,1700580006,12976.524732979997,-4.319072819998837,54284.23267104
2023-11-21,15:20:08.000,325,11092437,-795,0,1700580007,12976.3361163,-4.375465860000986,54283.99510896
2023-11-21,15:20:09.000,325,11092426,-795,0,1700580008,12975.999300799995,-4.213335870001174,54283.68767568
2023-11-21,15:20:10.000,325,11092391,-795,0,1700580009,12975.830893049999,-4.023009359996649,54283.57588176001
2023-11-21,15:20:11.000,325,11092432,-795,0,1700580010,12975.655748989993,-4.037107619995368,54283.39421664
2023-11-21,15:20:12.000,325,11092397,-795,0,1700580011,12975.568176959998,-4.121697180002229,54283.219538640005
2023-11-21,15:20:13.000,325,11092402,-795,0,1700580012,12975.399769210002,-4.227434129999892,54282.87716976001
2023-11-21,15:20:14.000,325,11092410,-795,0,1700580013,12975.494077549993,457.46238435000123,54282.84922128
2023-11-21,15:20:15.000,325,11092413,-795,0,1700580014,12975.507550169998,-4.361367600002268,54282.86319552
2023-11-21,15:20:16.000,325,11092379,-795,0,1700580015,12975.487341239997,-4.431858899995859,54282.765375840005
2023-11-21,15:20:17.000,325,11092379,-795,0,1700580016,12975.413241829992,-4.47415367999929,54282.70947888001
2023-11-21,15:20:18.000,325,11092363,-795,0,1700580017,12975.211152529992,-4.7067749699999695,54282.262303200005
2023-11-21,15:20:19.000,325,11092401,-795,0,1700580018,12974.94843643999,-4.861855830000422,54282.28326456001
2023-11-21,15:20:20.000,325,11092386,-795,0,1700580019,12974.699192969994,-5.016936690000875,54282.164483520006
2023-11-21,15:20:21.000,325,11092439,-795,0,1700580020,12974.463422119989,-4.9675927799980855,54281.96185704
2023-11-21,15:20:22.000,325,11092377,-795,0,1700580021,12974.140079240002,-4.734971489997406,54281.668398
2023-11-21,15:20:23.000,325,11092398,-795,0,1700580022,12973.87736315,-4.5516941099995165,54281.57756544
2023-11-21,15:20:24.000,325,11092410,-795,0,1700580023,12973.68874646999,-4.579890629996953,54281.50769424
2023-11-21,15:20:25.000,325,11092418,-795,0,1700580024,12973.48665716999,-4.65038192999782,54281.34000336
2023-11-21,15:20:26.000,325,11092335,-795,0,1700580025,12973.277831559994,-4.69972584000061,54281.09545416
2023-11-21,15:20:27.000,325,11092414,-795,0,1700580026,12973.102687500003,-4.861855830000422,54280.76705952001
2023-11-21,15:20:28.000,325,11092367,-795,0,1700580027,12972.941016060002,-4.826610179996351,54280.74609816001
2023-11-21,15:20:29.000,325,11092391,-795,0,1700580028,12972.806289859996,-4.890052349997859,54280.72513680001
2023-11-21,15:20:30.000,325,11092454,-795,0,1700580029,12972.792817239992,-5.052182339997671,54280.52251032
2023-11-21,15:20:31.000,325,11092424,-795,0,1700580030,12972.846707719997,-5.200214069998765,54280.38975504001
2023-11-21,15:20:32.000,325,11092387,-795,0,1700580031,12972.833235099992,-5.122673639998538,54280.20808992
2023-11-21,15:20:33.000,325,11092436,-795,0,1700580032,12972.893861889992,-5.214312329997483,54279.99847632
2023-11-21,15:20:34.000,325,11092408,-795,0,1700580033,12972.947752369997,-5.2284105899962015,54279.94956648
2023-11-21,15:20:35.000,325,11092443,-795,0,1700580034,12972.765871999996,-5.214312329997483,54279.76091424001
2023-11-21,15:20:36.000,325,11092403,-795,0,1700580035,12972.503155909995,-5.221361459996842,54279.6071976
2023-11-21,15:20:37.000,325,11092418,-795,0,1700580036,12972.193285649999,-5.355294929999218,54279.3277128
2023-11-21,15:20:38.000,325,11092409,-795,0,1700580037,12971.728480259997,456.53894831999787,54279.20194464
2023-11-21,15:20:39.000,325,11092466,-795,0,1700580038,12971.452291549991,-5.313000149995787,54279.17399616
2023-11-21,15:20:40.000,325,11092401,-795,0,1700580039,12971.18957545999,-5.362344059998577,54278.95040832001
2023-11-21,15:20:41.000,325,11092435,-795,0,1700580040,12971.05484926,-5.489228400001593,54278.810665920006
2023-11-21,15:20:42.000,325,11092413,-795,0,1700580041,12971.00769508999,-5.559719699995185,54278.54515536001
2023-11-21,15:20:43.000,325,11092395,-795,0,1700580042,12970.913386749999,-5.602014479998616,54278.307593280006
2023-11-21,15:20:44.000,325,11092418,-795,0,1700580043,12970.610252799997,-5.56676883000182,54277.90932744
2023-11-21,15:20:45.000,325,11092421,-795,0,1700580044,12970.408163499997,-5.503326660000312,54277.7206752
2023-11-21,15:20:46.000,325,11092397,-795,0,1700580045,12970.17239264999,-5.355294929999218,54277.48311312
2023-11-21,15:20:47.000,325,11092386,-795,0,1700580046,12970.05787538,-5.172017550001328,54277.46215176001
2023-11-21,15:20:48.000,325,11092413,-795,0,1700580047,12969.700850949994,456.82091352000134,54277.252538160006
2023-11-21,15:20:49.000,325,11092396,-795,0,1700580048,12969.390980689997,-5.122673639998538,54277.00100184
2023-11-21,15:20:50.000,325,11092334,-795,0,1700580049,12969.013747329991,-5.157919289995334,54276.67260720001
2023-11-21,15:20:51.000,325,11092449,-795,0,1700580050,12968.75776755,-5.29185275999771,54276.57478752001
2023-11-21,15:20:52.000,325,11092358,-795,0,1700580051,12968.56915086999,-5.270705369999632,54276.35119968
2023-11-21,15:20:53.000,325,11092427,-795,0,1700580052,12968.447897289989,-5.207263199998124,54276.008830800005
2023-11-21,15:20:54.000,325,11092409,-795,0,1700580053,12968.521996699994,-5.193164939999406,54275.890049760004
2023-11-21,15:20:55.000,325,11092390,-795,0,1700580054,12968.67693183,-5.214312329997483,54275.729346
2023-11-21,15:20:56.000,325,11092404,-795,0,1700580055,12968.79144909999,-5.0239858200002345,54275.7992172
2023-11-21,15:20:57.000,325,11092383,-795,0,1700580056,12968.81165802999,-4.953494519999367,54275.65248768
2023-11-21,15:20:58.000,325,11092351,-795,0,1700580057,12968.87228481999,-4.960543649998726,54275.53370664
2023-11-21,15:20:59.000,325,11092362,-795,0,1700580058,12968.79818541,-4.93234713000129,54275.240247600006
2023-11-21,15:21:00.000,325,11092341,-795,0,1700580059,12968.83860327,-4.875954089999141,54275.19133776001
2023-11-21,15:21:01.000,325,11092422,-795,0,1700580060,12968.93291160999,-4.65038192999782,54275.14242792001
2023-11-21,15:21:02.000,325,11092394,-795,0,1700580061,12968.946384229996,-4.382514990000345,54274.94678856001
2023-11-21,15:21:03.000,325,11092405,-795,0,1700580062,12969.135000909992,457.7795952000015,54274.89787872001
2023-11-21,15:21:04.000,325,11092413,-795,0,1700580063,12969.357299139992,-3.952518059995782,54274.96774992
2023-11-21,15:21:05.000,325,11092433,-795,0,1700580064,12969.512234269998,-4.178090219997102,54274.91884008
2023-11-21,15:21:06.000,325,11092372,-795,0,1700580065,12969.586333679988,-4.262679779996688,54274.75813632001
2023-11-21,15:21:07.000,325,11092419,-795,0,1700580066,12969.572861059998,-4.467104549999931,54274.61140680001
2023-11-21,15:21:08.000,325,11092406,-795,0,1700580067,12969.539179509993,-4.431858899995859,54274.48563864
2023-11-21,15:21:09.000,325,11092419,-795,0,1700580068,12969.795159289999,-4.269728909996047,54274.667303760005
2023-11-21,15:21:10.000,325,11092432,-795,0,1700580069,12970.05113906999,-4.135795440000948,54274.60441968
2023-11-21,15:21:11.000,325,11092379,-795,0,1700580070,12970.206074199996,-3.8115354600013234,54274.5066
2023-11-21,15:21:12.000,325,11092374,-795,0,1700580071,12970.367745639996,-3.585963300000003,54274.38781896
2023-11-21,15:21:13.000,325,11092402,-795,0,1700580072,12970.414899809992,-3.4097350500014727,54274.164231120005
2023-11-21,15:21:14.000,325,11092407,-795,0,1700580073,12970.381218260001,-3.423833310000191,54274.14326976
2023-11-21,15:21:15.000,325,11092424,-795,0,1700580074,12970.542889700002,-3.5013737400004175,54274.1223084
2023-11-21,15:21:16.000,325,11092398,-795,0,1700580075,12970.569834939997,-3.6494054700015113,54274.12929552
2023-11-21,15:21:17.000,325,11092414,-795,0,1700580076,12970.893177819999,-3.797437199995329,54273.94064328001
2023-11-21,15:21:18.000,325,11092342,-795,0,1700580077,12971.102003429995,-3.9243215399983455,54273.93365616
2023-11-21,15:21:19.000,325,11092434,-795,0,1700580078,12971.304092729995,-3.832682849999401,54273.88474632
2023-11-21,15:21:20.000,325,11092404,-795,0,1700580079,12971.492709409991,-3.5013737400004175,54273.89173344001
2023-11-21,15:21:21.000,325,11092415,-795,0,1700580080,12971.560072510001,-3.261703320000379,54273.710068320004
2023-11-21,15:21:22.000,325,11092370,-795,0,1700580081,12971.607226679997,-3.0784259399952134,54273.58430016001
2023-11-21,15:21:23.000,325,11092409,-795,0,1700580082,12971.560072510001,-2.9303942100013955,54273.34673808001
2023-11-21,15:21:24.000,325,11092420,-795,0,1700580083,12971.533127269991,-2.7823624800003017,54273.34673808001
2023-11-21,15:21:25.000,325,11092395,-795,0,1700580084,12971.39166475999,-2.958590729998832,54273.26987976001
2023-11-21,15:21:26.000,325,11092404,-795,0,1700580085,12971.344510589995,-3.113671589999285,54273.36071232
2023-11-21,15:21:27.000,325,11092390,-795,0,1700580086,12971.506182029996,-3.113671589999285,54273.283854
2023-11-21,15:21:28.000,325,11092404,-795,0,1700580087,12971.661117160002,-3.0220329000003403,54273.17904720001
2023-11-21,15:21:29.000,325,11092417,-795,0,1700580088,12971.876679079993,-2.8880994299979648,54273.11616312
2023-11-21,15:21:30.000,325,11092356,-795,0,1700580089,12971.883415390002,-2.895148559997324,54272.92751088
2023-11-21,15:21:31.000,325,11092398,-795,0,1700580090,12972.051823139998,458.9145051300002,54273.03231768001
2023-11-21,15:21:32.000,325,11092432,-795,0,1700580091,12972.078768379994,-2.9162959499954013,54272.941485120005
2023-11-21,15:21:33.000,325,11092358,-795,0,1700580092,12971.930569559998,-2.9162959499954013,54272.71789728001
2023-11-21,15:21:34.000,325,11092377,-795,0,1700580093,12971.863206460002,-2.8740011699992465,54272.63405184
2023-11-21,15:21:35.000,325,11092414,-795,0,1700580094,12971.923833250003,-2.838755519995175,54272.6899488
2023-11-21,15:21:36.000,325,11092396,-795,0,1700580095,12971.923833250003,-2.7823624800003017,54272.67597456001
2023-11-21,15:21:37.000,325,11092414,-755,0,1700580096,12971.991196349998,-2.8880994299979648,54272.54321928
2023-11-21,15:21:38.000,325,11092365,-795,0,1700580097,12971.984460039988,-2.958590729998832,54272.25674736
2023-11-21,15:21:39.000,325,11092384,-795,0,1700580098,12972.004668969988,-2.944492470000114,54272.235786
2023-11-21,15:21:40.000,325,11092402,-795,0,1700580099,12971.970987419998,-2.8246572599964566,54272.16591480001
2023-11-21,15:21:41.000,325,11092401,-795,0,1700580100,12971.896888009993,-2.733018569997512,54272.033159520004
2023-11-21,15:21:42.000,325,11092405,-795,0,1700580101,12971.533127269991,-2.577937709997059,54271.76066184001
2023-11-21,15:21:43.000,325,11092403,-795,0,1700580102,12971.364719519996,-2.4510533700013184,54271.70476488
2023-11-21,15:21:44.000,325,11092392,-795,0,1700580103,12971.25020224999,-2.3523655499957385,54271.718739120006
2023-11-21,15:21:45.000,325,11092408,-795,0,1700580104,12971.142421289995,-2.3523655499957385,54271.648867920005
2023-11-21,15:21:46.000,325,11092392,-795,0,1700580105,12970.974013539999,-2.5638394499983406,54271.50213840001
2023-11-21,15:21:47.000,325,11092438,-795,0,1700580106,12970.697824829993,-2.7682642200015835,54271.28553768001
2023-11-21,15:21:48.000,325,11092422,-795,0,1700580107,12970.563098630002,-2.7189203099987935,54271.20867936001
2023-11-21,15:21:49.000,325,11092407,-795,0,1700580108,12970.576571249992,-2.577937709997059,54271.25060208
2023-11-21,15:21:50.000,325,11092465,-795,0,1700580109,12970.603516490002,-2.4087585899978876,54271.13880816001
2023-11-21,15:21:51.000,325,11092439,-795,0,1700580110,12970.590043869997,-2.331218159997661,54271.11085968
2023-11-21,15:21:52.000,325,11092419,-795,0,1700580111,12970.542889700002,-2.422856849996606,54270.97111728001
2023-11-21,15:21:53.000,325,11092384,-795,0,1700580112,12970.381218260001,-2.6061342300017714,54270.761503680005
2023-11-21,15:21:54.000,325,11092412,-795,0,1700580113,12970.421636120001,459.02024207999784,54270.78246504001
2023-11-21,15:21:55.000,325,11092430,-795,0,1700580114,12970.475526599992,458.9779473000017,54270.58682568001
2023-11-21,15:21:56.000,325,11092390,-795,0,1700580115,12970.394690879992,-2.852853780001169,54270.55189008
2023-11-21,15:21:57.000,325,11092428,-795,0,1700580116,12970.327327779996,-2.803509869998379,54270.32830224001
2023-11-21,15:21:58.000,325,11092396,-795,0,1700580117,12970.387954569997,-2.8176081299970974,54270.314328
2023-11-21,15:21:59.000,325,11092406,-795,0,1700580118,12970.387954569997,-3.0290820299996994,54270.14663712
2023-11-21,15:22:00.000,325,11092396,-795,0,1700580119,12970.462053980002,-3.0713768099958543,54270.2444568
2023-11-21,15:22:01.000,325,11092421,-795,0,1700580120,12970.286909919996,-3.000885510002263,54270.090740160005
2023-11-21,15:22:02.000,325,11092379,-795,0,1700580121,12970.064611689995,-3.0361311599990586,54269.88811368
2023-11-21,15:22:03.000,325,11092402,-795,0,1700580122,12969.88946762999,-2.8810502999986056,54269.62260312
2023-11-21,15:22:04.000,325,11092378,-795,0,1700580123,12969.781686669994,-2.803509869998379,54269.4758736
2023-11-21,15:22:05.000,325,11092380,-795,0,1700580124,12969.673905709999,-2.6766255299953627,54269.4060024
2023-11-21,15:22:06.000,325,11092415,-795,0,1700580125,12969.451607479998,-2.6061342300017714,54269.301195600005
2023-11-21,15:22:07.000,325,11092385,-795,0,1700580126,12969.303408660002,-2.5074464099961915,54269.0217108
2023-11-21,15:22:08.000,325,11092426,-795,0,1700580127,12969.249518179997,-2.577937709997059,54268.8819684
2023-11-21,15:22:09.000,325,11092447,-795,0,1700580128,12969.404453310002,-2.584986839996418,54268.99376232
2023-11-21,15:22:10.000,325,11092386,-795,0,1700580129,12969.498761649993,-2.6131833600011305,54268.749213120005
2023-11-21,15:22:11.000,325,11092406,-795,0,1700580130,12969.404453310002,-2.6202324900004896,54268.53959952
2023-11-21,15:22:12.000,325,11092423,-795,0,1700580131,12969.269727109997,-2.6554781399972853,54268.37889576
2023-11-21,15:22:13.000,325,11092421,-795,0,1700580132,12969.155209839992,-2.3946603299991693,54268.05748824
2023-11-21,15:22:14.000,325,11092405,-795,0,1700580133,12969.101319360001,-2.0844986099982634,54267.868836
2023-11-21,15:22:15.000,325,11092405,-795,0,1700580134,12968.98006578,-1.9717125300012412,54268.008578400004
2023-11-21,15:22:16.000,325,11092412,-795,0,1700580135,12969.0609015,-1.8377790599988657,54267.6592224
2023-11-21,15:22:17.000,325,11092391,-795,0,1700580136,12969.007011019996,-1.6826981999984127,54267.72210648
2023-11-21,15:22:18.000,325,11092446,-795,0,1700580137,12968.8588122,-1.696796459997131,54267.36576336
2023-11-21,15:22:19.000,325,11092372,-795,0,1700580138,12968.73755862,-1.6756490699990536,54267.37275048
2023-11-21,15:22:20.000,325,11092431,-795,0,1700580139,12968.73082230999,-1.696796459997131,54267.36576336
2023-11-21,15:22:21.000,325,11092356,-795,0,1700580140,12968.75776755,-1.7249929800018435,54267.23300808001
2023-11-21,15:22:22.000,325,11092412,-795,0,1700580141,12968.865548509995,-1.8166316700007883,54267.08627856
2023-11-21,15:22:23.000,325,11092382,-795,0,1700580142,12968.905966369995,-1.8659755799963023,54266.99544600001
2023-11-21,15:22:24.000,325,11092412,-795,0,1700580143,12969.033956259991,-1.9505651399958879,54267.023394480006
2023-11-21,15:22:25.000,325,11092369,-795,0,1700580144,12969.141737220001,-1.8871229700016556,54266.953523280004
2023-11-21,15:22:26.000,325,11092382,-795,0,1700580145,12969.215836629992,-1.5487647299960372,54266.79281952
2023-11-21,15:22:27.000,325,11092364,-795,0,1700580146,12969.155209839992,-1.3090943099959986,54266.48538624
2023-11-21,15:22:28.000,325,11092340,-795,0,1700580147,12969.229309249997,-1.2456521400017664,54266.41551504
2023-11-21,15:22:29.000,325,11092383,-795,0,1700580148,12969.417925929993,-1.2667995299998438,54266.46442488001
2023-11-21,15:22:30.000,325,11092426,-795,0,1700580149,12969.545915819988,-1.1469643199961865,54266.401540800005
2023-11-21,15:22:31.000,325,11092462,-795,0,1700580150,12969.707587259989,-1.0764730199953192,54266.38756656
2023-11-21,15:22:32.000,325,11092421,-795,0,1700580151,12969.660433089994,-0.9143430299955071,54266.17795296001
2023-11-21,15:22:33.000,325,11092373,-795,0,1700580152,12969.902940249995,-0.8790973799987114,54266.27577264001
2023-11-21,15:22:34.000,325,11092387,-795,0,1700580153,12969.862522389994,-0.8790973799987114,54266.115068880004
2023-11-21,15:22:35.000,325,11092352,-795,0,1700580154,12969.84904976999,-0.7592621700023301,54265.968339360006
2023-11-21,15:22:36.000,325,11092378,-795,0,1700580155,12969.640224159994,-0.47729696999886073,54265.70282880001
2023-11-21,15:22:37.000,325,11092423,-795,0,1700580156,12969.660433089994,-0.19533176999539137,54265.75173864001
2023-11-21,15:22:38.000,325,11092395,-795,0,1700580157,12969.532443199998,-0.13893873000051826,54265.41635688001
2023-11-21,15:22:39.000,325,11092375,-795,0,1700580158,12969.525706889988,-0.09664394999708747,54265.45129248
2023-11-21,15:22:40.000,325,11092378,-795,0,1700580159,12969.404453310002,0.002043870001216419,54265.37443416
2023-11-21,15:22:41.000,325,11092421,-795,0,1700580160,12969.168682459996,-0.0825456899983692,54265.2836016
2023-11-21,15:22:42.000,325,11092359,-795,0,1700580161,12968.865548509995,-0.15303698999923654,54265.08097512001
2023-11-21,15:22:43.000,325,11092424,-795,0,1700580162,12968.71734969,-0.1812335099966731,54264.75258048
2023-11-21,15:22:44.000,325,11092431,-795,0,1700580163,12968.60956872999,-0.0825456899983692,54264.64777368001
2023-11-21,15:22:45.000,325,11092378,-795,0,1700580164,12968.461369909994,0.12892821000423282,54264.42418584
2023-11-21,15:22:46.000,325,11092358,-795,0,1700580165,12968.313171089998,0.41794253999978537,54264.375276
2023-11-21,15:22:47.000,325,11092449,-795,0,1700580166,12968.198653819993,0.55892514000152,54264.25649496
2023-11-21,15:22:48.000,325,11092385,-795,0,1700580167,12968.138027029992,0.5941707899983157,54264.07482984001
2023-11-21,15:22:49.000,325,11092403,-795,0,1700580168,12968.164972270002,0.453188190003857,54263.80233216
2023-11-21,15:22:50.000,325,11092388,-795,0,1700580169,12968.057191309992,462.15005580000434,54263.788357920006
2023-11-21,15:22:51.000,325,11092435,-795,0,1700580170,12967.861838320001,0.07253517000208376,54263.59271856001
2023-11-21,15:22:52.000,325,11092365,-795,0,1700580171,12967.65974902,0.023191259999293834,54263.48791176
2023-11-21,15:22:53.000,325,11092412,-795,0,1700580172,12967.504813889995,0.030240389998652972,54263.2922724
2023-11-21,15:22:54.000,325,11092344,-795,0,1700580173,12967.43745079,0.023191259999293834,54263.06868456001
2023-11-21,15:22:55.000,325,11092421,-795,0,1700580174,12967.55196805999,-0.04025091000221437,54263.07567168
2023-11-21,15:22:56.000,325,11092417,-795,0,1700580175,12967.646276399995,0.051387780004006345,54262.998813360005
2023-11-21,15:22:57.000,325,11092414,-795,0,1700580176,12967.67995795,-0.06139830000029178,54262.86605808
2023-11-21,15:22:58.000,325,11092348,-795,0,1700580177,12967.73384842999,-0.005005259998142719,54262.60054752
2023-11-21,15:22:59.000,325,11092384,-795,0,1700580178,12967.855102009991,0.17122299000038765,54262.43285664
2023-11-21,15:23:00.000,325,11092351,-795,0,1700580179,12967.848365699996,0.3685986300042714,54262.33503696
2023-11-21,15:23:01.000,325,11092435,-795,0,1700580180,12967.82142046,0.4884338400006527,54262.26516576
2023-11-21,15:23:02.000,325,11092377,-795,0,1700580181,12967.5789133,0.48138471000129357,54262.08350064001
2023-11-21,15:23:03.000,325,11092402,-795,0,1700580182,12967.34987875999,0.5095812299987301,54262.02061656
2023-11-21,15:23:04.000,325,11092435,-795,0,1700580183,12967.154525769998,0.35450036999827716,54262.090487760004
2023-11-21,15:23:05.000,325,11092387,-795,0,1700580184,12967.087162669988,0.22056690000317758,54261.96471960001
2023-11-21,15:23:06.000,325,11092388,-795,0,1700580185,12967.013063259998,0.05843691000336548,54261.88087416
2023-11-21,15:23:07.000,325,11092407,-795,0,1700580186,12966.945700160002,0.2769599399980507,54261.5454924
2023-11-21,15:23:08.000,325,11092337,-795,0,1700580187,12966.844655510002,0.36154950000491226,54261.46164696001
2023-11-21,15:23:09.000,325,11092390,-795,0,1700580188,12966.770556099997,0.4390899299978628,54261.43369848001
2023-11-21,15:23:10.000,325,11092409,-795,0,1700580189,12966.689720379996,0.49548297000001185,54261.3009432
2023-11-21,15:23:11.000,325,11092400,-795,0,1700580190,12966.5011037,0.5518760100021609,54261.1612008
2023-11-21,15:23:12.000,325,11092400,-795,0,1700580191,12966.31922333,0.48138471000129357,54261.1612008
2023-11-21,15:23:13.000,325,11092437,-795,0,1700580192,12966.2990144,0.21351777000381844,54261.11927808
2023-11-21,15:23:14.000,325,11092348,-795,0,1700580193,12966.39332273999,0.009093000000575557,54261.14023944
2023-11-21,15:23:15.000,325,11092396,-795,0,1700580194,12966.43374059999,0.023191259999293834,54261.00049704
2023-11-21,15:23:16.000,325,11092420,-795,0,1700580195,12966.23165129999,461.8610414700015,54260.97953568001
2023-11-21,15:23:17.000,325,11092368,-795,0,1700580196,12966.137342959999,0.17122299000038765,54260.83979328001
2023-11-21,15:23:18.000,325,11092435,-795,0,1700580197,12966.049770929989,0.25581254999997327,54260.55332136001
2023-11-21,15:23:19.000,325,11092394,-795,0,1700580198,12966.17776082,0.46023732000321615,54260.62319256001
2023-11-21,15:23:20.000,325,11092399,-795,0,1700580199,12966.11039771999,0.4249916699991445,54260.6371668
2023-11-21,15:23:21.000,325,11092453,-795,0,1700580200,12966.016089379998,0.43204079999850364,54260.51139864
2023-11-21,15:23:22.000,325,11092423,-795,0,1700580201,12965.820736389993,0.46023732000321615,54260.38563048001
2023-11-21,15:23:23.000,325,11092393,-795,0,1700580202,12965.645592330002,0.4038442800010671,54260.12011992001
2023-11-21,15:23:24.000,325,11092397,-795,0,1700580203,12965.618647089992,0.3051564600027632,54260.06422296
2023-11-21,15:23:25.000,325,11092426,-795,0,1700580204,12965.564756610001,0.11482994999823859,54260.06422296
2023-11-21,15:23:26.000,325,11092370,-795,0,1700580205,12965.436766719991,461.6989114800017,54260.07121008001
2023-11-21,15:23:27.000,325,11092372,-795,0,1700580206,12965.25488634999,-0.30106872000033036,54259.8685836
2023-11-21,15:23:28.000,325,11092386,-795,0,1700580207,12965.09321490999,-0.4068056699979934,54259.84063512
2023-11-21,15:23:29.000,325,11092435,-795,0,1700580208,12964.884389299994,-0.35746175999520347,54259.83364800001
2023-11-21,15:23:30.000,325,11092381,-795,0,1700580209,12964.682299999993,-0.3715600200011977,54259.70787984001
2023-11-21,15:23:31.000,325,11092372,-795,0,1700580210,12964.527364870002,-0.3222161099984078,54259.575124560004
2023-11-21,15:23:32.000,325,11092388,-795,0,1700580211,12964.379166049992,-0.35746175999520347,54259.56115032
2023-11-21,15:23:33.000,325,11092390,-795,0,1700580212,12964.244439850001,-0.4279530599960708,54259.28865264
2023-11-21,15:23:34.000,325,11092394,-795,0,1700580213,12964.10297734,-0.6112304400012363,54259.21878144
2023-11-21,15:23:35.000,325,11092439,-795,0,1700580214,12964.251176159996,-0.7733604300010484,54259.33057536001
2023-11-21,15:23:36.000,325,11092437,-795,0,1700580215,12964.224230920001,-0.8086060799978441,54259.25371704001
2023-11-21,15:23:37.000,325,11092412,-795,0,1700580216,12964.251176159996,-0.8086060799978441,54259.1698716
2023-11-21,15:23:38.000,325,11092454,-795,0,1700580217,12964.16360413,-0.8720482499993523,54258.95327088
2023-11-21,15:23:39.000,325,11092356,-795,0,1700580218,12964.156867819991,-0.7592621700023301,54258.974232240005
2023-11-21,15:23:40.000,325,11092416,-795,0,1700580219,12963.98172376,-0.7451639099963359,54259.01615496001
2023-11-21,15:23:41.000,325,11092402,-795,0,1700580220,12963.82005232,461.1067845600046,54258.98820648
2023-11-21,15:23:42.000,325,11092389,-795,0,1700580221,12963.449555269988,-0.6112304400012363,54258.806541360005
2023-11-21,15:23:43.000,325,11092423,-795,0,1700580222,12963.260938589992,-0.702869130000181,54258.757631520006
2023-11-21,15:23:44.000,325,11092446,-795,0,1700580223,12963.146421320002,-0.8861465099980705,54258.86243832
2023-11-21,15:23:45.000,325,11092392,-795,0,1700580224,12963.018431429991,-1.0271291099998052,54258.904361040004
2023-11-21,15:23:46.000,325,11092377,-795,0,1700580225,12962.75571533999,-1.16811171000154,54258.855451200005
2023-11-21,15:23:47.000,325,11092349,-795,0,1700580226,12962.59404389999,-1.1258169299981091,54258.77859288001
2023-11-21,15:23:48.000,325,11092418,-795,0,1700580227,12962.432372459989,-1.1892590999996173,54258.61090200001
2023-11-21,15:23:49.000,325,11092411,-795,0,1700580228,12962.466054009994,-1.16811171000154,54258.589940640006
2023-11-21,15:23:50.000,325,11092419,-795,0,1700580229,12962.64119807,-1.1822099700002582,54258.70173456001
2023-11-21,15:23:51.000,325,11092429,-795,0,1700580230,12962.68161593,-1.2033573599983356,54258.7157088
2023-11-21,15:23:52.000,325,11092370,-795,0,1700580231,12962.63446175999,-1.2174556199970539,54258.62487624
2023-11-21,15:23:53.000,325,11092401,-795,0,1700580232,12962.587307589994,-1.0835221500019543,54258.422249760006
2023-11-21,15:23:54.000,325,11092408,-795,0,1700580233,12962.63446175999,-0.8015569499984849,54258.55500504
2023-11-21,15:23:55.000,325,11092413,-795,0,1700580234,12962.62098914,-0.7169673899988993,54258.42923688
2023-11-21,15:23:56.000,325,11092432,-795,0,1700580235,12962.51320817999,-0.49844435999693815,54258.32443008001
2023-11-21,15:23:57.000,325,11092462,-795,0,1700580236,12962.311118879988,-0.3292652399977669,54258.10084224
2023-11-21,15:23:58.000,325,11092409,-795,0,1700580237,12962.189865300003,-0.3222161099984078,54258.12879072001
2023-11-21,15:23:59.000,325,11092433,-795,0,1700580238,12962.210074230003,-0.3715600200011977,54258.16372632
2023-11-21,15:24:00.000,325,11092429,-795,0,1700580239,12962.115765889997,-0.42090392999671167,54258.19866192001
2023-11-21,15:24:01.000,325,11092385,-795,0,1700580240,12962.034930169997,-0.5548373999990872,54258.15673920001
2023-11-21,15:24:02.000,325,11092404,-795,0,1700580241,12961.853049799996,461.28301281000313,54258.0519324
2023-11-21,15:24:03.000,325,11092484,-795,0,1700580242,12961.778950389991,-0.5548373999990872,54257.737512
2023-11-21,15:24:04.000,325,11092444,-795,0,1700580243,12961.731796219996,-0.5759847899971646,54257.71655064
2023-11-21,15:24:05.000,325,11092398,-795,0,1700580244,12961.67790573999,-0.4491004500014242,54257.751486240006
2023-11-21,15:24:06.000,325,11092411,-795,0,1700580245,12961.650960499996,461.4521919300023,54257.66065368
2023-11-21,15:24:07.000,325,11092416,-795,0,1700580246,12961.691378359996,-0.2094300300013856,54257.52789840001
2023-11-21,15:24:08.000,325,11092441,-795,0,1700580247,12961.752005149996,-0.22352829000010388,54257.43007872
2023-11-21,15:24:09.000,325,11092367,-795,0,1700580248,12961.873258729996,-0.3433634999964852,54257.513924160005
2023-11-21,15:24:10.000,325,11092390,-795,0,1700580249,12961.752005149996,-0.30106872000033036,54257.36020752001
2023-11-21,15:24:11.000,325,11092420,-795,0,1700580250,12961.55665215999,-0.17418437999731395,54257.2833492
2023-11-21,15:24:12.000,325,11092429,-795,0,1700580251,12961.54317954,-0.0825456899983692,54257.24142648001
2023-11-21,15:24:13.000,325,11092372,-795,0,1700580252,12961.40171703,0.22056690000317758,54257.010851520005
2023-11-21,15:24:14.000,325,11092420,-795,0,1700580253,12961.489289059995,0.36154950000491226,54256.93399320001
2023-11-21,15:24:15.000,325,11092415,-795,0,1700580254,12961.529706919995,0.5095812299987301,54257.02482576001
2023-11-21,15:24:16.000,325,11092368,-795,0,1700580255,12961.509497989995,0.4884338400006527,54256.94098032
2023-11-21,15:24:17.000,325,11092358,-795,0,1700580256,12961.368035479994,0.4249916699991445,54256.59861144001
2023-11-21,15:24:18.000,325,11092383,-795,0,1700580257,12961.29393606999,0.453188190003857,54256.5846372
2023-11-21,15:24:19.000,325,11092369,-795,0,1700580258,12961.40171703,0.5236794900047244,54256.48681752
2023-11-21,15:24:20.000,325,11092389,-795,0,1700580259,12961.54317954,0.46023732000321615,54256.47983040001
2023-11-21,15:24:21.000,325,11092418,-795,0,1700580260,12961.691378359996,0.43204079999850364,54256.46585616
2023-11-21,15:24:22.000,325,11092427,-795,0,1700580261,12961.731796219996,0.6576129599998239,54256.34707512
2023-11-21,15:24:23.000,325,11092426,-795,0,1700580262,12961.691378359996,0.8479394700043485,54256.23528120001
2023-11-21,15:24:24.000,325,11092378,-795,0,1700580263,12961.826104560001,1.0030203300048015,54256.38201072001
2023-11-21,15:24:25.000,325,11092397,-795,0,1700580264,12961.853049799996,1.1581011899979785,54256.31213952001
2023-11-21,15:24:26.000,325,11092363,-795,0,1700580265,12962.061875409992,1.1581011899979785,54256.2003456
2023-11-21,15:24:27.000,325,11092391,-795,0,1700580266,12962.028193860002,1.235641619998205,54256.10951304
2023-11-21,15:24:28.000,325,11092419,-795,0,1700580267,12962.149447440002,1.186297710002691,54256.11650016001
2023-11-21,15:24:29.000,325,11092419,-795,0,1700580268,12962.142711129993,1.2074451000007684,54256.20733272
2023-11-21,15:24:30.000,325,11092470,-795,0,1700580269,12962.250492089988,1.2497398800041992,54256.172397120004
2023-11-21,15:24:31.000,325,11092392,-795,0,1700580270,12962.55362603999,1.235641619998205,54256.20733272
2023-11-21,15:24:32.000,325,11092461,-795,0,1700580271,12962.77592426999,1.235641619998205,54256.221306960004
2023-11-21,15:24:33.000,325,11092454,-795,0,1700580272,12962.8634963,1.4189190000033705,54256.1304744
2023-11-21,15:24:34.000,325,11092383,-795,0,1700580273,12962.789396889995,1.5599015999978292,54256.123487280005
2023-11-21,15:24:35.000,325,11092435,-795,0,1700580274,12962.81634212999,1.5599015999978292,54256.123487280005
2023-11-21,15:24:36.000,325,11092421,-795,0,1700580275,12962.870232609996,1.4400663900014479,54256.242268320006
2023-11-21,15:24:37.000,325,11092421,-795,0,1700580276,12962.978013569991,463.2285726900009,54256.26322968001
2023-11-21,15:24:38.000,325,11092434,-795,0,1700580277,12962.85675998999,1.5599015999978292,54256.03964184
2023-11-21,15:24:39.000,325,11092448,-795,0,1700580278,12962.83655105999,1.707933329998923,54256.08855168
2023-11-21,15:24:40.000,325,11092374,-795,0,1700580279,12962.81634212999,1.8348176700019394,54256.053616080004
2023-11-21,15:24:41.000,325,11092433,-795,0,1700580280,12962.87696891999,1.8771124499980942,54256.172397120004
2023-11-21,15:24:42.000,325,11092423,-795,0,1700580281,12962.81634212999,1.9476037499989616,54256.123487280005
2023-11-21,15:24:43.000,325,11092395,-795,0,1700580282,12962.587307589994,2.0885863500006963,54255.89291232
2023-11-21,15:24:44.000,325,11092393,-795,0,1700580283,12962.506471869994,2.2577654699998675,54255.690285840006
2023-11-21,15:24:45.000,325,11092416,-795,0,1700580284,12962.378481979998,2.546779800002696,54255.64137600001
2023-11-21,15:24:46.000,325,11092423,-795,0,1700580285,12962.250492089988,2.7864502200027346,54255.48067224
2023-11-21,15:24:47.000,325,11092457,-795,0,1700580286,12962.068611720002,3.124808460001077,54255.34092984
2023-11-21,15:24:48.000,325,11092414,-795,0,1700580287,12961.960830759992,3.27988932000153,54255.215161680004
2023-11-21,15:24:49.000,325,11092420,-795,0,1700580288,12961.900203969992,3.3151349699983257,54255.18022608001
2023-11-21,15:24:50.000,325,11092348,-795,0,1700580289,12961.900203969992,3.27988932000153,54255.047470800004
2023-11-21,15:24:51.000,325,11092398,-795,0,1700580290,12961.785686700001,3.2587419300034526,54254.94266400001
2023-11-21,15:24:52.000,325,11092457,-795,0,1700580291,12961.846313490001,3.131857590000436,54254.86580568
2023-11-21,15:24:53.000,325,11092405,-795,0,1700580292,12961.913676589997,3.0895628100042813,54254.663179200004
2023-11-21,15:24:54.000,325,11092397,-795,0,1700580293,12962.082084339992,3.237594539998099,54254.70510192001
2023-11-21,15:24:55.000,325,11092439,-795,0,1700580294,12962.304382569993,3.343331490003038,54254.781960240005
2023-11-21,15:24:56.000,325,11092436,-795,0,1700580295,12962.344800429993,3.5195597400015686,54254.733050400006
2023-11-21,15:24:57.000,325,11092459,-795,0,1700580296,12962.405427219994,3.6816897300013807,54254.6282436
2023-11-21,15:24:58.000,325,11092373,-795,0,1700580297,12962.49299924999,3.6323458199985907,54254.30683608
2023-11-21,15:24:59.000,325,11092394,-795,0,1700580298,12962.567098659994,3.5689036500043585,54254.36972016001
2023-11-21,15:25:00.000,325,11092376,-795,0,1700580299,12962.77592426999,3.385626269999193,54254.35574592
2023-11-21,15:25:01.000,325,11092426,-795,0,1700580300,12962.971277259996,3.3997245299979113,54254.348758800006
2023-11-21,15:25:02.000,325,11092398,-795,0,1700580301,12963.159893939992,3.4067736600045464,54254.348758800006
2023-11-21,15:25:03.000,325,11092390,-795,0,1700580302,12963.388928480003,465.3715082100025,54254.39068152001
2023-11-21,15:25:04.000,325,11092395,-795,0,1700580303,12963.665117189994,3.646444080004585,54254.516449680006
2023-11-21,15:25:05.000,325,11092409,-795,0,1700580304,12963.725743979994,3.7733284200003254,54254.516449680006
2023-11-21,15:25:06.000,325,11092361,-795,0,1700580305,12963.698798739999,3.850868850000552,54254.53042392
2023-11-21,15:25:07.000,325,11092417,-795,0,1700580306,12963.826788629995,3.9213601500014192,54254.55837240001
2023-11-21,15:25:08.000,325,11092402,-795,0,1700580307,12963.93456958999,4.034146229998441,54254.42561712
2023-11-21,15:25:09.000,325,11092412,-795,0,1700580308,12963.968251139995,4.27381664999848,54254.40465576
2023-11-21,15:25:10.000,325,11092429,-795,0,1700580309,12963.988460069995,4.485290550001082,54254.41863000001
2023-11-21,15:25:11.000,325,11092441,-795,0,1700580310,12964.11644995999,4.809550530000706,54254.60728224001
2023-11-21,15:25:12.000,325,11092380,-795,0,1700580311,12964.05582316999,5.169056160004402,54254.544398160004
2023-11-21,15:25:13.000,325,11092399,-795,0,1700580312,12963.887415419995,5.281842240001424,54254.43260424
2023-11-21,15:25:14.000,325,11092325,-795,0,1700580313,12963.887415419995,5.232498329998634,54254.48850120001
2023-11-21,15:25:15.000,325,11092428,-795,0,1700580314,12963.907624349995,5.077417469998181,54254.64920496
2023-11-21,15:25:16.000,325,11092408,-795,0,1700580315,12964.02214162,4.858894440003496,54254.712089040004
2023-11-21,15:25:17.000,325,11092433,-795,0,1700580316,12964.12318627,4.661518799999612,54254.663179200004
2023-11-21,15:25:18.000,325,11092457,-795,0,1700580317,12964.197285679991,4.598076629998104,54254.58632088001
2023-11-21,15:25:19.000,325,11092417,-795,0,1700580318,12964.365693430002,4.640371410001535,54254.663179200004
2023-11-21,15:25:20.000,325,11092396,-795,0,1700580319,12964.608200590003,4.9575822600018,54254.733050400006
2023-11-21,15:25:21.000,325,11092409,-795,0,1700580320,12964.554310109997,5.380530059999728,54254.6282436
2023-11-21,15:25:22.000,325,11092339,-795,0,1700580321,12964.682299999993,5.711839169998711,54254.53741104001
2023-11-21,15:25:23.000,325,11092428,-795,0,1700580322,12964.749663099989,6.099541319999844,54254.376707280004
2023-11-21,15:25:24.000,325,11092336,-795,0,1700580323,12964.97869764,6.318064350001805,54254.43959136001
2023-11-21,15:25:25.000,325,11092430,-795,0,1700580324,12965.20099587,6.494292600000335,54254.58632088001
2023-11-21,15:25:26.000,325,11092398,-795,0,1700580325,12965.26162266,468.4590271499983,54254.50247544
2023-11-21,15:25:27.000,325,11092379,-795,0,1700580326,12965.436766719991,6.5013417299996945,54254.62125648
2023-11-21,15:25:28.000,325,11092431,-795,0,1700580327,12965.598438159992,6.430850429998827,54254.65619208001
2023-11-21,15:25:29.000,325,11092361,-795,0,1700580328,12965.780318529993,468.2616515100017,54254.767986
2023-11-21,15:25:30.000,325,11092364,-795,0,1700580329,12965.712955429997,6.318064350001805,54254.67715344001
2023-11-21,15:25:31.000,325,11092410,-795,0,1700580330,12965.706219120002,6.2405239200015785,54254.733050400006
2023-11-21,15:25:32.000,325,11092410,-795,0,1700580331,12965.719691739992,6.374457390003954,54254.67016632
2023-11-21,15:25:33.000,325,11092418,-795,0,1700580332,12965.840945319993,6.353309999998601,54254.6282436
2023-11-21,15:25:34.000,325,11092419,-795,0,1700580333,12965.766845910002,6.45904695000354,54254.62125648
2023-11-21,15:25:35.000,325,11092453,-795,0,1700580334,12965.766845910002,6.550685640002484,54254.86580568
2023-11-21,15:25:36.000,325,11092392,-795,0,1700580335,12965.820736389993,468.49427280000236,54254.86580568
2023-11-21,15:25:37.000,325,11092433,-795,0,1700580336,12965.921781039993,6.68461911000486,54254.81689584
2023-11-21,15:25:38.000,325,11092342,-795,0,1700580337,12966.016089379998,6.705766500002937,54254.46055272
2023-11-21,15:25:39.000,325,11092383,-795,0,1700580338,12966.063243549994,6.903142139999545,54254.50946256001
2023-11-21,15:25:40.000,325,11092400,-795,0,1700580339,12965.921781039993,7.297893420000037,54254.50247544
2023-11-21,15:25:41.000,325,11092429,-795,0,1700580340,12965.814000079998,7.283795160001318,54254.4535656
2023-11-21,15:25:42.000,325,11092407,-795,0,1700580341,12965.773582219997,7.206254730001092,54254.35574592
2023-11-21,15:25:43.000,325,11092413,-795,0,1700580342,12966.009353069989,7.1287143000008655,54254.40465576
2023-11-21,15:25:44.000,325,11092362,-795,0,1700580343,12966.305750709995,7.149861689998943,54254.53042392
2023-11-21,15:25:45.000,325,11092384,-795,0,1700580344,12966.366377499995,7.199205600001733,54254.55138528
2023-11-21,15:25:46.000,325,11092326,-795,0,1700580345,12966.46068584,7.241500379997888,54254.53042392
2023-11-21,15:25:47.000,325,11092399,-795,0,1700580346,12966.40005905,469.18508753999777,54254.34177168001
2023-11-21,15:25:48.000,325,11092342,-795,0,1700580347,12966.51457631999,7.481170799997926,54254.34177168001
2023-11-21,15:25:49.000,325,11092371,-795,0,1700580348,12966.55499417999,7.7560868700020364,54254.4535656
2023-11-21,15:25:50.000,325,11092392,-795,0,1700580349,12966.487631079995,7.911167730002489,54254.50247544
2023-11-21,15:25:51.000,325,11092407,-795,0,1700580350,12966.37985012,7.911167730002489,54254.47452696
2023-11-21,15:25:52.000,325,11092418,-795,0,1700580351,12966.31922333,7.85477469000034,54254.34177168001
2023-11-21,15:25:53.000,325,11092398,-795,0,1700580352,12966.19123343999,7.8618238199996995,54254.30683608
2023-11-21,15:25:54.000,325,11092381,-795,0,1700580353,12966.245123919995,7.868872949999059,54254.32081032001
2023-11-21,15:25:55.000,325,11092437,-795,0,1700580354,12966.157551889999,7.946413379999285,54254.23696488
2023-11-21,15:25:56.000,325,11092419,-795,0,1700580355,12966.036298309999,8.073297720002302,54254.243952
2023-11-21,15:25:57.000,325,11092417,-795,0,1700580356,12965.948726279988,8.13673989000381,54254.1391452
2023-11-21,15:25:58.000,325,11092407,-795,0,1700580357,12965.874626869998,8.045101200004865,54254.14613232
2023-11-21,15:25:59.000,325,11092367,-795,0,1700580358,12965.881363179993,8.066248590002942,54254.278887600005
2023-11-21,15:26:00.000,325,11092418,-795,0,1700580359,12965.814000079998,7.9182168600018485,54254.243952
2023-11-21,15:26:01.000,325,11092393,-795,0,1700580360,12965.766845910002,7.932315120000567,54254.17408080001
2023-11-21,15:26:02.000,325,11092374,-795,0,1700580361,12965.753373289997,469.89000053999916,54254.10420960001
2023-11-21,15:26:03.000,325,11092367,-795,0,1700580362,12965.672537569997,8.101494239999738,54253.93651872001
2023-11-21,15:26:04.000,325,11092408,-795,0,1700580363,12965.611910779997,8.348213789999136,54253.943505840005
2023-11-21,15:26:05.000,325,11092429,-795,0,1700580364,12965.537811369992,8.425754219999362,54253.98542856001
2023-11-21,15:26:06.000,325,11092438,-795,0,1700580365,12965.450239339996,470.3199974700037,54253.88760888001
2023-11-21,15:26:07.000,325,11092390,-795,0,1700580366,12965.38287624,8.341164659999777,54253.83171192
2023-11-21,15:26:08.000,325,11092377,-795,0,1700580367,12965.34245838,8.460999870003434,54253.80376344
2023-11-21,15:26:09.000,325,11092442,-795,0,1700580368,12965.308776829996,8.630178990002605,54253.81075056
2023-11-21,15:26:10.000,325,11092384,-795,0,1700580369,12965.23467741999,8.728866810000909,54253.63607256
2023-11-21,15:26:11.000,325,11092431,-795,0,1700580370,12965.25488634999,8.785259850003058,54253.56620136
2023-11-21,15:26:12.000,325,11092397,-795,0,1700580371,12965.227941109995,8.855751150003925,54253.51729152
2023-11-21,15:26:13.000,325,11092426,-795,0,1700580372,12965.167314319995,8.940340710003511,54253.29370368001
2023-11-21,15:26:14.000,325,11092440,-795,0,1700580373,12965.17405062999,8.940340710003511,54253.26575520001
2023-11-21,15:26:15.000,325,11092392,-795,0,1700580374,12965.38287624,8.841652889997931,54253.43344608001
2023-11-21,15:26:16.000,325,11092416,-795,0,1700580375,12965.524338750001,8.94738984000287,54253.321652160004
2023-11-21,15:26:17.000,325,11092392,-795,0,1700580376,12965.450239339996,9.208207650000986,54253.272742320005
2023-11-21,15:26:18.000,325,11092313,-795,0,1700580377,12965.227941109995,9.328042860004643,54252.97229616
2023-11-21,15:26:19.000,325,11092388,-795,0,1700580378,12965.126896459995,9.264600690003135,54252.9513348
2023-11-21,15:26:20.000,325,11092498,-795,0,1700580379,12965.01237918999,9.257551560003776,54252.888450720005
2023-11-21,15:26:21.000,325,11092408,-795,0,1700580380,12965.09995122,9.278698950001854,54252.90941208001
2023-11-21,15:26:22.000,325,11092406,-795,0,1700580381,12964.945016089994,9.194109390002268,54252.69281136001
2023-11-21,15:26:23.000,325,11092433,-795,0,1700580382,12964.93154346999,9.095421570003964,54252.74870832
2023-11-21,15:26:24.000,325,11092387,-795,0,1700580383,12965.12016015,9.003782879997743,54252.87447648
2023-11-21,15:26:25.000,325,11092398,-795,0,1700580384,12965.308776829996,470.95441917000426,54252.7766568
2023-11-21,15:26:26.000,325,11092367,-795,0,1700580385,12965.409821479996,9.151814609998837,54252.62992728
2023-11-21,15:26:27.000,325,11092371,-795,0,1700580386,12965.369403619996,9.208207650000986,54252.37839096001
2023-11-21,15:26:28.000,325,11092354,-795,0,1700580387,12965.483920890001,9.243453299997782,54252.650888640004
2023-11-21,15:26:29.000,325,11092417,-795,0,1700580388,12965.571492919997,9.285748080001213,54252.62294016001
2023-11-21,15:26:30.000,325,11092373,-795,0,1700580389,12965.739900669992,9.384435899999517,54252.650888640004
2023-11-21,15:26:31.000,325,11092373,-795,0,1700580390,12965.854417939998,9.53246763000061,54252.699798480004
2023-11-21,15:26:32.000,325,11092425,-795,0,1700580391,12965.827472700003,9.76508892000129,54252.483197760004
2023-11-21,15:26:33.000,325,11092406,-795,0,1700580392,12965.908308419988,9.906071520003024,54252.53909472
2023-11-21,15:26:34.000,325,11092347,-795,0,1700580393,12966.016089379998,9.94131716999982,54252.601978800005
2023-11-21,15:26:35.000,325,11092381,-795,0,1700580394,12966.15081557999,9.94836629999918,54252.56005608
2023-11-21,15:26:36.000,325,11092391,-795,0,1700580395,12966.23165129999,10.075250640002196,54252.49717200001
2023-11-21,15:26:37.000,325,11092373,-795,0,1700580396,12966.184497129994,10.251478890000726,54252.37140384
2023-11-21,15:26:38.000,325,11092424,-795,0,1700580397,12966.184497129994,10.385412360003102,54252.41332656
2023-11-21,15:26:39.000,325,11092445,-795,0,1700580398,12966.19796975,10.427707139999256,54252.51114624
2023-11-21,15:26:40.000,325,11092370,-795,0,1700580399,12966.245123919995,10.505247569999483,54252.58101744
2023-11-21,15:26:41.000,325,11092461,-795,0,1700580400,12966.25859654,10.470001920002687,54252.553068960005
2023-11-21,15:26:42.000,325,11092366,-795,0,1700580401,12966.15081557999,472.6039155899998,54252.44127504
2023-11-21,15:26:43.000,325,11092435,-795,0,1700580402,12965.800527459993,472.773094709999,54252.2526228
2023-11-21,15:26:44.000,325,11092385,-795,0,1700580403,12965.591701849997,10.730819730000803,54252.22467432
2023-11-21,15:26:45.000,325,11092443,-795,0,1700580404,12965.598438159992,10.618033650003781,54252.35044248
2023-11-21,15:26:46.000,325,11092430,-795,0,1700580405,12965.632119709997,10.596886259998428,54252.27358416
2023-11-21,15:26:47.000,325,11092365,-795,0,1700580406,12965.632119709997,472.56162081000366,54252.22467432
2023-11-21,15:26:48.000,325,11092401,-795,0,1700580407,12965.611910779997,10.547542350002914,54252.07095768001
2023-11-21,15:26:49.000,325,11092462,-795,0,1700580408,12965.861154249993,10.441805399997975,54252.16179024001
2023-11-21,15:26:50.000,325,11092342,-795,0,1700580409,12965.834209009998,10.610984520004422,54252.10589328
2023-11-21,15:26:51.000,325,11092461,-795,0,1700580410,12965.820736389993,10.491149310000765,54251.980125120004
2023-11-21,15:26:52.000,325,11092367,-795,0,1700580411,12965.840945319993,472.56162081000366,54251.91025392
2023-11-21,15:26:53.000,325,11092378,-795,0,1700580412,12965.793791149998,10.526394960004836,54251.92422816001
2023-11-21,15:26:54.000,325,11092397,-795,0,1700580413,12965.766845910002,10.681475819998013,54251.68666608001
2023-11-21,15:26:55.000,325,11092388,-795,0,1700580414,12965.800527459993,10.709672340002726,54251.70064032
2023-11-21,15:26:56.000,325,11092382,-795,0,1700580415,12965.928517349988,10.787212770002952,54251.777498639996
2023-11-21,15:26:57.000,325,11092383,-795,0,1700580416,12966.056507239999,10.907047979999334,54251.7285888
2023-11-21,15:26:58.000,325,11092388,-795,0,1700580417,12965.955462589998,10.80836016000103,54251.63076912
2023-11-21,15:26:59.000,325,11092432,-795,0,1700580418,12965.948726279988,10.667377559999295,54251.51198808
2023-11-21,15:27:00.000,325,11092374,-795,0,1700580419,12965.982407829993,10.533444090004195,54251.43512976
2023-11-21,15:27:01.000,325,11092393,-795,0,1700580420,12966.036298309999,10.39246149000246,54251.49102672001
2023-11-21,15:27:02.000,325,11092419,-795,0,1700580421,12965.968935209989,10.159840200001781,54251.45609112
2023-11-21,15:27:03.000,325,11092390,-795,0,1700580422,12965.975671519998,10.145741940003063,54251.44910400001
2023-11-21,15:27:04.000,325,11092391,-795,0,1700580423,12966.049770929989,10.11754541999835,54251.63076912
2023-11-21,15:27:05.000,325,11092436,-795,0,1700580424,12966.090188789989,10.054103250004118,54251.63076912
2023-11-21,15:27:06.000,325,11092395,-795,0,1700580425,12966.049770929989,9.962464559997898,54251.665704720006
2023-11-21,15:27:07.000,325,11092393,-795,0,1700580426,12966.022825689994,9.99771021000197,54251.49102672001
2023-11-21,15:27:08.000,325,11092354,-795,0,1700580427,12966.090188789989,10.293773670004157,54251.46307824
2023-11-21,15:27:09.000,325,11092452,-795,0,1700580428,12966.11039771999,10.378363230003743,54251.42115552001
2023-11-21,15:27:10.000,325,11092416,-795,0,1700580429,12966.19123343999,10.434756269998616,54251.5539108
2023-11-21,15:27:11.000,325,11092392,-795,0,1700580430,12966.305750709995,10.462952790003328,54251.61679488001
2023-11-21,15:27:12.000,325,11092452,-795,0,1700580431,12966.31922333,10.589837129999069,54251.51897520001
2023-11-21,15:27:13.000,325,11092427,-795,0,1700580432,12966.487631079995,10.512296699998842,54251.477052480004
2023-11-21,15:27:14.000,325,11092315,-795,0,1700580433,12966.676247759991,10.413608880000538,54251.5539108
2023-11-21,15:27:15.000,325,11092332,-795,0,1700580434,12966.824446580002,10.371314100004383,54251.39320704
2023-11-21,15:27:16.000,325,11092417,-795,0,1700580435,12966.945700160002,472.5052277700015,54251.56089792
2023-11-21,15:27:17.000,325,11092417,-795,0,1700580436,12967.026535880002,10.62508278000314,54251.60282064
2023-11-21,15:27:18.000,325,11092408,-795,0,1700580437,12966.959172779993,10.512296699998842,54251.40718128
2023-11-21,15:27:19.000,325,11092392,-795,0,1700580438,12967.154525769998,10.413608880000538,54251.63076912
2023-11-21,15:27:20.000,325,11092425,-795,0,1700580439,12967.221888869994,10.526394960004836,54251.70064032
2023-11-21,15:27:21.000,325,11092298,-795,0,1700580440,12967.053481119998,10.57573887000035,54251.5539108
2023-11-21,15:27:22.000,325,11092352,-795,0,1700580441,12967.080426359993,10.533444090004195,54251.70762744001
2023-11-21,15:27:23.000,325,11092403,-795,0,1700580442,12967.167998389988,10.441805399997975,54251.57487216
2023-11-21,15:27:24.000,325,11092359,-795,0,1700580443,12967.127580529988,10.44885453000461,54251.65173048
2023-11-21,15:27:25.000,325,11092359,-795,0,1700580444,12967.040008499993,10.44885453000461,54251.74955016
2023-11-21,15:27:26.000,325,11092422,-795,0,1700580445,12966.945700160002,10.329019320000953,54251.77051152
2023-11-21,15:27:27.000,325,11092379,-795,0,1700580446,12966.864864440002,10.12459454999771,54251.74955016
2023-11-21,15:27:28.000,325,11092382,-795,0,1700580447,12966.858128129992,9.913120650002384,54251.72160168
2023-11-21,15:27:29.000,325,11092410,-795,0,1700580448,12967.066953740003,9.81443283000408,54251.92422816001
2023-11-21,15:27:30.000,325,11092396,-795,0,1700580449,12967.060217429993,9.76508892000129,54251.95217664001
2023-11-21,15:27:31.000,325,11092447,-795,0,1700580450,12967.114107909998,9.659351970003627,54251.92422816001
2023-11-21,15:27:32.000,325,11092400,-795,0,1700580451,12967.221888869994,9.5818115400034,54251.9382024
2023-11-21,15:27:33.000,325,11092389,-795,0,1700580452,12967.39029661999,9.7157450099985,54251.81942136
2023-11-21,15:27:34.000,325,11092428,-795,0,1700580453,12967.49134126999,471.81441302999883,54251.86134408
2023-11-21,15:27:35.000,325,11092418,-795,0,1700580454,12967.67995795,10.152791070002422,54252.10589328
2023-11-21,15:27:36.000,325,11092421,-795,0,1700580455,12967.646276399995,10.44885453000461,54252.25960992001
2023-11-21,15:27:37.000,325,11092453,-795,0,1700580456,12967.605858539995,10.660328429999936,54252.21070008001
2023-11-21,15:27:38.000,325,11092395,-795,0,1700580457,12967.51828651,10.716721470002085,54252.02903496
2023-11-21,15:27:39.000,325,11092436,-795,0,1700580458,12967.51828651,10.766065380004875,54252.10589328
2023-11-21,15:27:40.000,325,11092388,-795,0,1700580459,12967.444187099994,10.822458419999748,54252.14082888001
2023-11-21,15:27:41.000,325,11092391,-795,0,1700580460,12967.484604959995,10.928195370004687,54252.10589328
2023-11-21,15:27:42.000,325,11092374,-795,0,1700580461,12967.47786865,11.083276229997864,54251.882305440005
2023-11-21,15:27:43.000,325,11092364,-795,0,1700580462,12967.76079367,11.252455350004311,54251.90326680001
2023-11-21,15:27:44.000,325,11092406,-795,0,1700580463,12968.016773449992,11.449830990000919,54252.049996320005
2023-11-21,15:27:45.000,325,11092413,-795,0,1700580464,12968.131290719997,11.696550540000317,54252.0080736
2023-11-21,15:27:46.000,325,11092420,-795,0,1700580465,12968.104345480002,11.865729659999488,54251.97313800001
2023-11-21,15:27:47.000,325,11092401,-795,0,1700580466,12968.036982379992,11.90097531000356,54251.73557592001
2023-11-21,15:27:48.000,325,11092357,-795,0,1700580467,12968.151499649997,11.879827919998206,54251.67269184
2023-11-21,15:27:49.000,325,11092414,-795,0,1700580468,12968.427688359989,11.957368349998433,54251.77051152
2023-11-21,15:27:50.000,325,11092426,-795,0,1700580469,12968.427688359989,12.133596600004239,54251.9382024
2023-11-21,15:27:51.000,325,11092440,-795,0,1700580470,12968.528733009989,12.133596600004239,54251.80544712001
2023-11-21,15:27:52.000,325,11092413,-795,0,1700580471,12968.488315149989,12.30982485000277,54251.714614560005
2023-11-21,15:27:53.000,325,11092414,-795,0,1700580472,12968.461369909994,12.47900397000194,54251.763524400005
2023-11-21,15:27:54.000,325,11092417,-795,0,1700580473,12968.454633599998,12.598839179998322,54251.75653728001
2023-11-21,15:27:55.000,325,11092417,-795,0,1700580474,12968.468106219989,12.52834788000473,54251.777498639996
2023-11-21,15:27:56.000,325,11092360,-795,0,1700580475,12968.367061569988,12.323923110001488,54251.80544712001
2023-11-21,15:27:57.000,325,11092406,-795,0,1700580476,12968.266016920003,12.211137030004465,54251.65173048
2023-11-21,15:27:58.000,325,11092428,-795,0,1700580477,12968.239071679993,12.43670918999851,54251.68666608001
2023-11-21,15:27:59.000,325,11092449,-795,0,1700580478,12968.292962159998,12.493102230000659,54251.77051152
2023-11-21,15:28:00.000,325,11092441,-795,0,1700580479,12968.346852639988,12.66228134999983,54251.945189519996
2023-11-21,15:28:01.000,325,11092417,-795,0,1700580480,12968.313171089998,12.831460469999001,54251.945189519996
2023-11-21,15:28:02.000,325,11092404,-795,0,1700580481,12968.346852639988,13.035885240002244,54251.882305440005
2023-11-21,15:28:03.000,325,11092403,-795,0,1700580482,12968.340116329993,13.226211749999493,54251.70064032
2023-11-21,15:28:04.000,325,11092404,-795,0,1700580483,12968.346852639988,13.374243480000587,54251.763524400005
2023-11-21,15:28:05.000,325,11092409,-795,0,1700580484,12968.266016920003,13.543422599999758,54251.833395600006
2023-11-21,15:28:06.000,325,11092421,-795,0,1700580485,12968.185181200002,13.790142149999156,54251.882305440005
2023-11-21,15:28:07.000,325,11092460,-795,0,1700580486,12968.185181200002,14.086205610001343,54251.77051152
2023-11-21,15:28:08.000,325,11092381,-795,0,1700580487,12968.131290719997,14.227188210003078,54251.77051152
2023-11-21,15:28:09.000,325,11092402,-795,0,1700580488,12968.151499649997,14.290630380004586,54251.91724104
2023-11-21,15:28:10.000,325,11092410,-795,0,1700580489,12968.057191309992,14.297679510003945,54251.82640848001
2023-11-21,15:28:11.000,325,11092386,-795,0,1700580490,12968.050454999997,14.424563849999686,54251.812434240004
2023-11-21,15:28:12.000,325,11092375,-795,0,1700580491,12968.124554410002,14.480956890001835,54251.78448576001
2023-11-21,15:28:13.000,325,11092418,-795,0,1700580492,12968.063927620002,14.537349930003984,54251.57487216
2023-11-21,15:28:14.000,325,11092368,-795,0,1700580493,12967.989828209997,14.671283399999083,54251.644743360004
2023-11-21,15:28:15.000,325,11092426,-795,0,1700580494,12968.090872859997,14.889806430001045,54251.78448576001
2023-11-21,15:28:16.000,325,11092437,-795,0,1700580495,12968.010037139997,15.235213799998746,54251.79147288
2023-11-21,15:28:17.000,325,11092441,-795,0,1700580496,12967.976355589992,15.333901620004326,54251.57487216
2023-11-21,15:28:18.000,325,11092397,-795,0,1700580497,12967.935937729992,15.43258944000263,54251.56788504001
2023-11-21,15:28:19.000,325,11092365,-795,0,1700580498,12968.131290719997,15.496031610004138,54251.53294944
2023-11-21,15:28:20.000,325,11092443,-795,0,1700580499,12968.272753229998,477.6369944100006,54251.50500096
2023-11-21,15:28:21.000,325,11092395,-795,0,1700580500,12968.340116329993,16.003568970001652,54251.546923680005
2023-11-21,15:28:22.000,325,11092459,-795,0,1700580501,12968.124554410002,16.151600700002746,54251.40718128
2023-11-21,15:28:23.000,325,11092394,-795,0,1700580502,12968.259280609993,16.158649830002105,54251.33731008
2023-11-21,15:28:24.000,325,11092405,-795,0,1700580503,12968.299698469993,16.20094460999826,54251.4840396
2023-11-21,15:28:25.000,325,11092378,-795,0,1700580504,12968.279489539993,16.278485039998486,54251.45609112
2023-11-21,15:28:26.000,325,11092388,-795,0,1700580505,12968.198653819993,16.327828950001276,54251.39320704
2023-11-21,15:28:27.000,325,11092399,-795,0,1700580506,12968.003300830002,16.53225372000452,54251.274425999996
2023-11-21,15:28:28.000,325,11092390,-795,0,1700580507,12967.82142046,16.66618718999962,54251.22551616
2023-11-21,15:28:29.000,325,11092377,-795,0,1700580508,12967.7810026,478.68026565000036,54251.330322960006
2023-11-21,15:28:30.000,325,11092390,-795,0,1700580509,12967.75405735999,16.849464570004784,54251.30237448001
2023-11-21,15:28:31.000,325,11092399,-795,0,1700580510,12967.774266289991,17.159626289998414,54251.3442972
2023-11-21,15:28:32.000,325,11092403,-795,0,1700580511,12967.7810026,17.378149320000375,54251.26743888
2023-11-21,15:28:33.000,325,11092401,-795,0,1700580512,12967.727112119996,17.603721480001695,54251.19058056
2023-11-21,15:28:34.000,325,11092394,-795,0,1700580513,12967.70016688,18.005521890001546,54251.092760880005
2023-11-21,15:28:35.000,325,11092415,-795,0,1700580514,12967.7810026,18.27338882999902,54251.05782528
2023-11-21,15:28:36.000,325,11092439,-795,0,1700580515,12967.875310939991,18.428469689999474,54251.25346464001
2023-11-21,15:28:37.000,325,11092404,-795,0,1700580516,12967.922465110001,18.534206640004413,54251.21852904
2023-11-21,15:28:38.000,325,11092403,-795,0,1700580517,12967.996564519992,18.350929259999248,54251.19058056
2023-11-21,15:28:39.000,325,11092449,-795,0,1700580518,12968.225599060002,18.365027519997966,54251.25346464001
2023-11-21,15:28:40.000,325,11092385,-795,0,1700580519,12968.6567229,18.301585350003734,54251.40718128
2023-11-21,15:28:41.000,325,11092417,-795,0,1700580520,12968.993538399991,18.400273170002038,54251.595833520005
2023-11-21,15:28:42.000,325,11092383,-795,0,1700580521,12969.195627699992,18.668140109999513,54251.4840396
2023-11-21,15:28:43.000,325,11092401,-795,0,1700580522,12969.262990800002,19.119284430002153,54251.4840396
2023-11-21,15:28:44.000,325,11092426,-795,0,1700580523,12969.229309249997,19.59862527000223,54251.46307824
2023-11-21,15:28:45.000,325,11092397,-795,0,1700580524,12969.121528290001,19.7678043900014,54251.58884640001
2023-11-21,15:28:46.000,325,11092446,-795,0,1700580525,12968.905966369995,19.936983510000573,54251.56788504001
2023-11-21,15:28:47.000,325,11092431,-795,0,1700580526,12968.744294929995,19.894688730004418,54251.61679488001
2023-11-21,15:28:48.000,325,11092415,-795,0,1700580527,12968.79144909999,19.79600090999884,54251.714614560005
2023-11-21,15:28:49.000,325,11092391,-795,0,1700580528,12968.73755862,19.81714830000419,54251.85435696001
2023-11-21,15:28:50.000,325,11092413,-795,0,1700580529,12968.555678249999,19.81714830000419,54251.82640848001
2023-11-21,15:28:51.000,325,11092431,-795,0,1700580530,12968.414215739998,20.028622199999518,54251.80544712001
2023-11-21,15:28:52.000,325,11092404,-795,0,1700580531,12968.151499649997,20.41632435000065,54251.84038272
2023-11-21,15:28:53.000,325,11092414,-795,0,1700580532,12967.855102009991,20.719436940002197,54251.73557592001
2023-11-21,15:28:54.000,325,11092429,-795,0,1700580533,12967.868574629996,20.712387810002838,54251.75653728001
2023-11-21,15:28:55.000,325,11092408,-795,0,1700580534,12967.922465110001,20.796977370002423,54251.96615088
2023-11-21,15:28:56.000,325,11092417,-795,0,1700580535,12967.7810026,20.916812579998805,54251.98711224
2023-11-21,15:28:57.000,325,11092419,-795,0,1700580536,12967.82142046,21.022549530003744,54252.02204784001
2023-11-21,15:28:58.000,325,11092422,-795,0,1700580537,12967.976355589992,21.142384740000125,54251.99409936001
2023-11-21,15:28:59.000,325,11092427,-795,0,1700580538,12968.138027029992,21.212876040000992,54252.001086480006
2023-11-21,15:29:00.000,325,11092371,-795,0,1700580539,12968.191917509997,21.45959559000039,54252.098906160005
2023-11-21,15:29:01.000,325,11092442,-795,0,1700580540,12968.286225849988,21.417300810004235,54252.27358416
2023-11-21,15:29:02.000,325,11092415,-795,0,1700580541,12968.508524079989,21.149433869999484,54252.29454552
2023-11-21,15:29:03.000,325,11092397,-795,0,1700580542,12968.77124016999,21.135335610000766,54252.364416720004
2023-11-21,15:29:04.000,325,11092394,-795,0,1700580543,12968.97332946999,21.431399070002954,54252.4622364
2023-11-21,15:29:05.000,325,11092432,-795,0,1700580544,12968.993538399991,21.769757310001296,54252.65787576
2023-11-21,15:29:06.000,325,11092390,-795,0,1700580545,12969.094583049991,22.03762424999877,54252.61595304
2023-11-21,15:29:07.000,325,11092354,-795,0,1700580546,12969.027219949996,22.460572050003975,54252.52512048001
2023-11-21,15:29:08.000,325,11092350,-795,0,1700580547,12969.087846739996,22.74253725000017,54252.504159120006
2023-11-21,15:29:09.000,325,11092427,-795,0,1700580548,12969.310144969997,22.925814629998058,54252.68582424
2023-11-21,15:29:10.000,325,11092383,-795,0,1700580549,12969.505497959988,23.038600710002356,54252.76268256001
2023-11-21,15:29:11.000,325,11092412,-795,0,1700580550,12969.572861059998,23.19368157000281,54252.90242496
2023-11-21,15:29:12.000,325,11092394,-795,0,1700580551,12969.646960469989,23.30646764999983,54252.92338632
2023-11-21,15:29:13.000,325,11092407,-795,0,1700580552,12969.707587259989,23.348762430003262,54252.86050224001
2023-11-21,15:29:14.000,325,11092364,-795,0,1700580553,12969.84904976999,23.36990982000134,54252.97229616
2023-11-21,15:29:15.000,325,11092411,-795,0,1700580554,12970.003984899995,23.32056590999855,54253.07011584
2023-11-21,15:29:16.000,325,11092443,-795,0,1700580555,12970.11850217,23.299418520000472,54253.13998704
2023-11-21,15:29:17.000,325,11092383,-795,0,1700580556,12970.233019439991,23.30646764999983,54253.04216736
2023-11-21,15:29:18.000,325,11092400,-795,0,1700580557,12970.300382540001,23.398106339998776,54253.13299992
2023-11-21,15:29:19.000,325,11092334,-795,0,1700580558,12970.536153389992,23.567285459997947,54253.342613520006
2023-11-21,15:29:20.000,325,11092451,-795,0,1700580559,12970.616989109993,23.757611970002472,54253.37754912
2023-11-21,15:29:21.000,325,11092450,-795,0,1700580560,12970.825814719989,23.976135000004433,54253.50331728001
2023-11-21,15:29:22.000,325,11092349,-795,0,1700580561,12970.96727722999,24.293345850004698,54253.55222712001
2023-11-21,15:29:23.000,325,11092436,-795,0,1700580562,12970.839287339993,24.533016270004737,54253.54524
2023-11-21,15:29:24.000,325,11092353,-795,0,1700580563,12970.879705199994,24.751539299999422,54253.67100816001
2023-11-21,15:29:25.000,325,11092452,-795,0,1700580564,12970.974013539999,25.03350450000289,54253.88760888001
2023-11-21,15:29:26.000,325,11092448,-795,0,1700580565,12970.859496269994,25.4423540400021,54253.845686160006
2023-11-21,15:29:27.000,325,11092396,-795,0,1700580566,12970.832551029998,25.717270109998935,54254.041325520004
2023-11-21,15:29:28.000,325,11092424,-795,0,1700580567,12970.832551029998,25.9005474900041,54254.08324824001
2023-11-21,15:29:29.000,325,11092405,-795,0,1700580568,12970.866232579989,25.928744010001537,54254.28587472
2023-11-21,15:29:30.000,325,11092363,-795,0,1700580569,12970.832551029998,26.055628350004554,54254.29984896001
2023-11-21,15:29:31.000,325,11092437,-795,0,1700580570,12970.798869479993,26.26005312000052,54254.36273304
2023-11-21,15:29:32.000,325,11092416,-795,0,1700580571,12970.798869479993,26.50677266999992,54254.43959136001
2023-11-21,15:29:33.000,325,11092439,-795,0,1700580572,12970.846023649989,26.767590479998034,54254.35574592
2023-11-21,15:29:34.000,325,11092394,-795,0,1700580573,12970.960540919994,26.964966120001918,54254.41863000001
2023-11-21,15:29:35.000,325,11092402,-795,0,1700580574,12971.13568498,27.063653940000222,54254.64221784
2023-11-21,15:29:36.000,325,11092394,-795,0,1700580575,12971.23672963,27.12709611000173,54254.70510192001
2023-11-21,15:29:37.000,325,11092415,-795,0,1700580576,12971.2165207,27.12709611000173,54254.80292160001
2023-11-21,15:29:38.000,325,11092342,-795,0,1700580577,12971.182839149995,27.282176970002183,54254.74702464
2023-11-21,15:29:39.000,325,11092424,-795,0,1700580578,12971.02790401999,27.282176970002183,54254.663179200004
2023-11-21,15:29:40.000,325,11092319,-795,0,1700580579,12971.00769508999,27.47955260999879,54254.77497312001
2023-11-21,15:29:41.000,325,11092384,-795,0,1700580580,12971.03464033,27.571191299997736,54254.89375416001
2023-11-21,15:29:42.000,325,11092444,-795,0,1700580581,12970.893177819999,27.7544686800029,54254.75401176001
2023-11-21,15:29:43.000,325,11092423,-795,0,1700580582,12970.879705199994,27.874303889999283,54254.86580568
2023-11-21,15:29:44.000,325,11092353,-795,0,1700580583,12971.00769508999,27.93069693000143,54255.00554808
2023-11-21,15:29:45.000,325,11092385,-795,0,1700580584,12970.899914129994,28.043483009998454,54254.949651120005
2023-11-21,15:29:46.000,325,11092335,-795,0,1700580585,12970.751715309998,28.099876050000603,54255.00554808
2023-11-21,15:29:47.000,325,11092406,-795,0,1700580586,12970.590043869997,27.867254759999923,54254.998560960004
2023-11-21,15:29:48.000,325,11092405,-795,0,1700580587,12970.408163499997,27.81791085000441,54254.879779920004
2023-11-21,15:29:49.000,325,11092406,-795,0,1700580588,12970.286909919996,27.810861719997774,54254.98458672
2023-11-21,15:29:50.000,325,11092397,-795,0,1700580589,12970.354273019992,27.782665200000338,54255.13131624
2023-11-21,15:29:51.000,325,11092407,-795,0,1700580590,12970.340800400001,27.839058240002487,54255.27105864
2023-11-21,15:29:52.000,325,11092438,-795,0,1700580591,12970.273437299991,27.803812589998415,54255.25708440001
2023-11-21,15:29:53.000,325,11092409,-795,0,1700580592,12970.307118849996,27.832009110003128,54255.29202
2023-11-21,15:29:54.000,325,11092369,-795,0,1700580593,12970.280173610001,28.050532139997813,54255.41778816
2023-11-21,15:29:55.000,325,11092403,-795,0,1700580594,12970.246492059996,28.22676039000362,54255.34092984
2023-11-21,15:29:56.000,325,11092411,-795,0,1700580595,12970.19933789,28.142170830004034,54255.3618912
2023-11-21,15:29:57.000,325,11092367,-795,0,1700580596,12970.05113906999,28.092826920001244,54255.27105864
2023-11-21,15:29:58.000,325,11092380,-795,0,1700580597,12969.862522389994,28.240858650002338,54255.285032880005
2023-11-21,15:29:59.000,325,11092350,-795,0,1700580598,12969.76821404999,28.367742989998078,54255.452723760005
2023-11-21,15:30:00.000,325,11092374,-795,0,1700580599,12969.626751539989,28.332497340001282,54255.41080104
2023-11-21,15:30:01.000,325,11092397,-795,0,1700580600,12969.606542609989,28.198563869998907,54255.403813920006
2023-11-21,15:30:02.000,325,11092365,-795,0,1700580601,12969.539179509993,28.240858650002338,54255.32695560001
2023-11-21,15:30:03.000,325,11092378,-795,0,1700580602,12969.485289030003,28.3465956,54255.166251840004
2023-11-21,15:30:04.000,325,11092378,-795,0,1700580603,12969.525706889988,28.508725589999813,54255.15926472001
2023-11-21,15:30:05.000,325,11092413,-795,0,1700580604,12969.545915819988,28.62151167000411,54255.20118744
2023-11-21,15:30:06.000,325,11092465,-795,0,1700580605,12969.458343789993,29.02331208000396,54255.18022608001
2023-11-21,15:30:07.000,325,11092345,-795,0,1700580606,12969.458343789993,29.09380338000483,54255.047470800004
2023-11-21,15:30:08.000,325,11092362,-795,0,1700580607,12969.566124749988,29.143147290000343,54255.01253520001
2023-11-21,15:30:09.000,325,11092425,-795,0,1700580608,12969.667169399989,29.27003163000336,54255.13131624
2023-11-21,15:30:10.000,325,11092402,-795,0,1700580609,12969.734532499999,29.305277280000155,54255.07541928
2023-11-21,15:30:11.000,325,11092381,-795,0,1700580610,12969.795159289999,29.516751180002757,54254.998560960004
2023-11-21,15:30:12.000,325,11092448,-795,0,1700580611,12969.640224159994,29.62248813000042,54254.98458672
2023-11-21,15:30:13.000,325,11092396,-795,0,1700580612,12969.586333679988,29.43216162000317,54254.86580568
2023-11-21,15:30:14.000,325,11092412,-795,0,1700580613,12969.599806299993,29.262982500004,54254.879779920004
2023-11-21,15:30:15.000,325,11092387,-795,0,1700580614,12969.741268809994,28.938722520004376,54255.019522320006
2023-11-21,15:30:16.000,325,11092365,-795,0,1700580615,12969.781686669994,28.889378610001586,54255.04048368001
2023-11-21,15:30:17.000,325,11092409,-795,0,1700580616,12969.842313459994,28.832985569999437,54255.047470800004
2023-11-21,15:30:18.000,325,11092393,-795,0,1700580617,12969.754741429999,28.804789050002,54254.86580568
2023-11-21,15:30:19.000,325,11092442,-795,0,1700580618,12969.714323569999,28.76954339999793,54254.80292160001
2023-11-21,15:30:20.000,325,11092406,-795,0,1700580619,12969.640224159994,28.75544513999921,54254.74702464
2023-11-21,15:30:21.000,325,11092444,-795,0,1700580620,12969.673905709999,28.692002969997702,54254.830870080004
2023-11-21,15:30:22.000,325,11092440,-795,0,1700580621,12969.673905709999,28.692002969997702,54254.75401176001
2023-11-21,15:30:23.000,325,11092383,-795,0,1700580622,12969.572861059998,28.720199490002415,54254.76099888
2023-11-21,15:30:24.000,325,11092406,-795,0,1700580623,12969.357299139992,28.656757320000906,54254.663179200004
2023-11-21,15:30:25.000,325,11092419,-795,0,1700580624,12969.337090209992,28.480529070002376,54254.70510192001
2023-11-21,15:30:26.000,325,11092405,-795,0,1700580625,12969.249518179997,28.494627330001094,54254.65619208001
2023-11-21,15:30:27.000,325,11092398,-795,0,1700580626,12969.101319360001,28.543971240003884,54254.42561712
2023-11-21,15:30:28.000,325,11092402,-795,0,1700580627,12969.081110430001,28.58626602000004,54254.41863000001
2023-11-21,15:30:29.000,325,11092393,-795,0,1700580628,12969.269727109997,28.558069500002603,54254.47452696
2023-11-21,15:30:30.000,325,11092455,-795,0,1700580629,12969.390980689997,28.600364279998757,54254.40465576
2023-11-21,15:30:31.000,325,11092408,-795,0,1700580630,12969.559388439993,28.81888731000072,54254.39068152001
2023-11-21,15:30:32.000,325,11092337,-795,0,1700580631,12969.633487849998,28.92462425999838,54254.26491336
2023-11-21,15:30:33.000,325,11092412,-675,0,1700580632,12969.633487849998,29.129049030001624,54254.062286880006
2023-11-21,15:30:34.000,325,11092342,-795,0,1700580633,12969.727796189989,29.44625988000189,54254.10420960001
2023-11-21,15:30:35.000,325,11092379,-795,0,1700580634,12969.714323569999,29.84101116000238,54253.93651872001
2023-11-21,15:30:36.000,325,11092443,-795,0,1700580635,12969.626751539989,30.25690983000095,54253.95049296
2023-11-21,15:30:37.000,325,11092394,-795,0,1700580636,12969.525706889988,30.49658025000099,54253.71991800001
2023-11-21,15:30:38.000,325,11092413,-795,0,1700580637,12969.579597369993,30.60231719999865,54253.67100816001
2023-11-21,15:30:39.000,325,11092397,-795,0,1700580638,12969.653696779998,30.736250670001027,54253.80376344
2023-11-21,15:30:40.000,325,11092417,-795,0,1700580639,12969.795159289999,30.9054297900002,54253.8596604
2023-11-21,15:30:41.000,325,11092463,-795,0,1700580640,12969.85578608,30.990019349999784,54253.76184072
2023-11-21,15:30:42.000,325,11092381,-795,0,1700580641,12969.88946762999,30.863135010004044,54253.55222712001
2023-11-21,15:30:43.000,325,11092342,-795,0,1700580642,12970.064611689995,30.771496319997823,54253.489343040004
2023-11-21,15:30:44.000,325,11092380,-795,0,1700580643,12970.273437299991,30.926577179998276,54253.726905120006
2023-11-21,15:30:45.000,325,11092457,-795,0,1700580644,12970.340800400001,31.24378802999854,54253.78280208
2023-11-21,15:30:46.000,325,11092410,-795,0,1700580645,12970.361009330001,31.398868889998994,54253.81075056
2023-11-21,15:30:47.000,325,11092399,-795,0,1700580646,12970.387954569997,31.497556710004574,54253.73389224
2023-11-21,15:30:48.000,325,11092445,-795,0,1700580647,12970.475526599992,31.687883220001822,54253.69196952
2023-11-21,15:30:49.000,325,11092417,-795,0,1700580648,12970.448581359997,31.723128869998618,54253.6151112
2023-11-21,15:30:50.000,325,11092345,-795,0,1700580649,12970.482262910002,31.69493235000118,54253.65004680001
2023-11-21,15:30:51.000,325,11092425,-795,0,1700580650,12970.361009330001,31.850013210001634,54253.6849824
2023-11-21,15:30:52.000,325,11092470,-795,0,1700580651,12970.23975575,31.800669299998845,54253.657033920004
2023-11-21,15:30:53.000,325,11092439,-795,0,1700580652,12970.401427190001,31.74427626000397,54253.4753688
2023-11-21,15:30:54.000,325,11092349,-795,0,1700580653,12970.657406969993,31.631490179999673,54253.59414984
2023-11-21,15:30:55.000,325,11092411,-795,0,1700580654,12970.792133169998,31.53280236000137,54253.81075056
2023-11-21,15:30:56.000,325,11092420,-795,0,1700580655,12970.643934350002,31.546900620000088,54253.66402104
2023-11-21,15:30:57.000,325,11092435,-795,0,1700580656,12970.697824829993,31.631490179999673,54253.90158312
2023-11-21,15:30:58.000,325,11092386,-795,0,1700580657,12970.677615899993,31.687883220001822,54253.7897892
2023-11-21,15:30:59.000,325,11092370,-795,0,1700580658,12970.778660549993,31.723128869998618,54253.79677632001
2023-11-21,15:31:00.000,325,11092388,-795,0,1700580659,12970.771924239998,31.857062340000994,54253.90158312
2023-11-21,15:31:01.000,325,11092404,-795,0,1700580660,12970.906650439989,31.94165190000058,54253.8596604
2023-11-21,15:31:02.000,325,11092396,-795,0,1700580661,12970.926859369989,32.11788014999911,54253.76882784001
2023-11-21,15:31:03.000,325,11092413,-795,0,1700580662,12971.061585569994,32.22361710000405,54253.91555736001
2023-11-21,15:31:04.000,325,11092412,-795,0,1700580663,12971.14915759999,32.18132232000062,54254.00638992001
2023-11-21,15:31:05.000,325,11092380,-795,0,1700580664,12971.344510589995,32.34345231000043,54254.013377040006
2023-11-21,15:31:06.000,325,11092370,-795,0,1700580665,12971.492709409991,32.5126314299996,54253.943505840005
2023-11-21,15:31:07.000,325,11092397,-795,0,1700580666,12971.647644539997,32.59722098999919,54253.74087936
2023-11-21,15:31:08.000,325,11092389,-795,0,1700580667,12971.735216569992,32.80869489000179,54253.85267328
2023-11-21,15:31:09.000,325,11092423,-795,0,1700580668,12971.849733839997,32.85803880000458,54253.92254448
2023-11-21,15:31:10.000,325,11092437,-795,0,1700580669,12971.836261219993,33.21049530000164,54254.041325520004
2023-11-21,15:31:11.000,325,11092351,-795,0,1700580670,12971.997932659993,33.654590489997645,54254.062286880006
2023-11-21,15:31:12.000,325,11092394,-795,0,1700580671,12971.937305869993,34.05639090000477,54254.00638992001
2023-11-21,15:31:13.000,325,11092343,-795,0,1700580672,12971.964251109988,34.19032436999987,54254.041325520004
2023-11-21,15:31:14.000,325,11092338,-795,0,1700580673,12972.125922549989,34.26081567000074,54254.111196720005
2023-11-21,15:31:15.000,325,11092396,-795,0,1700580674,12972.22696719999,34.30311045000417,54254.14613232
2023-11-21,15:31:16.000,325,11092415,-795,0,1700580675,12972.18654933999,34.31015958000353,54254.209016400004
2023-11-21,15:31:17.000,325,11092396,-795,0,1700580676,12972.105713619989,34.32425784000225,54254.15311944001
2023-11-21,15:31:18.000,325,11092395,-795,0,1700580677,12972.152867789999,34.281963059998816,54254.25093912001
2023-11-21,15:31:19.000,325,11092399,-795,0,1700580678,12972.260648749994,34.42294566000055,54254.36273304
2023-11-21,15:31:20.000,325,11092422,-795,0,1700580679,12972.46947435999,34.44409304999863,54254.50946256001
2023-11-21,15:31:21.000,325,11092411,-795,0,1700580680,12972.583991629996,34.63441956000315,54254.663179200004
2023-11-21,15:31:22.000,325,11092395,-795,0,1700580681,12972.61093686999,34.796549550002965,54254.684140560006
2023-11-21,15:31:23.000,325,11092428,-795,0,1700580682,12972.718717830001,34.916384759999346,54254.57234664
2023-11-21,15:31:24.000,325,11092412,-795,0,1700580683,12972.887125579997,34.90228650000063,54254.733050400006
2023-11-21,15:31:25.000,325,11092420,-795,0,1700580684,12972.920807130002,34.86704085000383,54254.80292160001
2023-11-21,15:31:26.000,325,11092420,-795,0,1700580685,12973.062269640002,34.83884432999912,54255.03349656
2023-11-21,15:31:27.000,325,11092413,-795,0,1700580686,12973.237413699993,34.70491086000402,54255.08939352001
2023-11-21,15:31:28.000,325,11092440,-795,0,1700580687,12973.392348829999,34.59212477999972,54255.26407152
2023-11-21,15:31:29.000,325,11092428,-795,0,1700580688,12973.56749288999,34.570977390001644,54255.333942720004
2023-11-21,15:31:30.000,325,11092394,-795,0,1700580689,12973.68874646999,34.754254769999534,54255.52958208
2023-11-21,15:31:31.000,325,11092390,-795,0,1700580690,12973.823472669996,34.86704085000383,54255.6064404
2023-11-21,15:31:32.000,325,11092404,-795,0,1700580691,12973.884099459996,34.972777800001495,54255.64137600001
2023-11-21,15:31:33.000,325,11092426,-795,0,1700580692,12974.032298279992,34.83179519999976,54255.70426008
2023-11-21,15:31:34.000,325,11092412,-795,0,1700580693,12974.160288170002,34.690812599998026,54255.80207976
2023-11-21,15:31:35.000,325,11092442,-795,0,1700580694,12974.416267949993,34.59917390999908,54256.025667600006
2023-11-21,15:31:36.000,325,11092407,-795,0,1700580695,12974.672247729999,34.53573174000485,54256.18637136001
2023-11-21,15:31:37.000,325,11092422,-795,0,1700580696,12974.921491199995,34.58507565000036,54256.23528120001
2023-11-21,15:31:38.000,325,11092401,-795,0,1700580697,12975.01579954,34.69786173000466,54256.17938424
2023-11-21,15:31:39.000,325,11092349,-795,0,1700580698,12975.143789429996,34.68376346999867,54256.361049360006
2023-11-21,15:31:40.000,325,11092427,-795,0,1700580699,12975.11684419,34.85294258999784,54256.53572736
2023-11-21,15:31:41.000,325,11092427,-795,0,1700580700,12975.103371569996,34.85999172000447,54256.61258568
2023-11-21,15:31:42.000,325,11092367,-795,0,1700580701,12974.921491199995,34.85999172000447,54256.5846372
2023-11-21,15:31:43.000,325,11092404,-795,0,1700580702,12974.77329238,34.90228650000063,54256.71040536
2023-11-21,15:31:44.000,325,11092417,-795,0,1700580703,12974.71266559,34.88113911000255,54256.87110912
2023-11-21,15:31:45.000,325,11092368,-795,0,1700580704,12974.678984039994,34.965728670002136,54256.9689288
2023-11-21,15:31:46.000,325,11092431,-795,0,1700580705,12974.449949499998,35.1842517000041,54256.92700608
2023-11-21,15:31:47.000,325,11092431,-795,0,1700580706,12974.045770899997,35.49441341999773,54256.7593152
2023-11-21,15:31:48.000,325,11092341,-795,0,1700580707,12973.803263739996,35.50851168000372,54256.745340960006
2023-11-21,15:31:49.000,325,11092402,-795,0,1700580708,12973.66853753999,35.374578210001346,54256.892070480004
2023-11-21,15:31:50.000,325,11092366,-795,0,1700580709,12973.53381134,35.3181851699992,54256.892070480004
2023-11-21,15:31:51.000,325,11092392,-795,0,1700580710,12973.479920859994,35.205399090002174,54256.90604472001
2023-11-21,15:31:52.000,325,11092383,-795,0,1700580711,12973.277831559994,35.33933256000455,54256.8990576
2023-11-21,15:31:53.000,325,11092446,-795,0,1700580712,12973.250886319998,35.47326602999965,54256.71739248001
2023-11-21,15:31:54.000,325,11092372,-795,0,1700580713,12973.250886319998,35.5296590700018,54256.843160640004
2023-11-21,15:31:55.000,325,11092391,-795,0,1700580714,12973.372139899999,35.51556081000308,54256.77328944
2023-11-21,15:31:56.000,325,11092435,-795,0,1700580715,12973.5742292,35.557855589999235,54256.80123792
2023-11-21,15:31:57.000,325,11092452,-795,0,1700580716,12973.520338719994,35.53670820000116,54256.675469760004
2023-11-21,15:31:58.000,325,11092395,-795,0,1700580717,12973.560756579995,35.29703778000112,54256.73136672
2023-11-21,15:31:59.000,325,11092413,-795,0,1700580718,12973.66853753999,34.88818824000191,54256.913031840006
2023-11-21,15:32:00.000,325,11092425,-795,0,1700580719,12973.69548278,34.58507565000036,54256.87809624
2023-11-21,15:32:01.000,325,11092426,-795,0,1700580720,12973.783054809996,34.25376654000138,54256.94098032
2023-11-21,15:32:02.000,325,11092354,-795,0,1700580721,12973.7763185,34.098685680000926,54256.87110912
2023-11-21,15:32:03.000,325,11092371,-795,0,1700580722,12973.803263739996,34.098685680000926,54256.73136672
2023-11-21,15:32:04.000,325,11092424,-795,0,1700580723,12973.75610957,34.21147175999795,54256.696431120006
2023-11-21,15:32:05.000,325,11092423,-795,0,1700580724,12973.73590064,34.13393132999772,54256.7593152
2023-11-21,15:32:06.000,325,11092428,-795,0,1700580725,12973.702219089995,33.90131004000432,54256.73835384001
2023-11-21,15:32:07.000,325,11092464,-795,0,1700580726,12973.580965509995,33.753278310003225,54256.78726368001
2023-11-21,15:32:08.000,325,11092428,-795,0,1700580727,12973.53381134,33.60524658000213,54256.66848264001
2023-11-21,15:32:09.000,325,11092419,-795,0,1700580728,12973.59443813,33.478362239999115,54256.892070480004
2023-11-21,15:32:10.000,325,11092383,-795,0,1700580729,12973.47318455,33.15410225999949,54256.80123792
2023-11-21,15:32:11.000,325,11092428,-795,0,1700580730,12973.358667279994,32.9708248800016,54256.7593152
2023-11-21,15:32:12.000,325,11092427,-795,0,1700580731,12973.244150009989,32.893284450001374,54256.61258568
2023-11-21,15:32:13.000,325,11092481,-795,0,1700580732,12973.170050599998,33.125905740002054,54256.61258568
2023-11-21,15:32:14.000,325,11092438,-795,0,1700580733,12973.055533329993,33.40787093999825,54256.64053416
2023-11-21,15:32:15.000,325,11092442,-795,0,1700580734,12972.914070819992,33.8096713499981,54256.77328944
2023-11-21,15:32:16.000,325,11092421,-795,0,1700580735,12972.765871999996,34.02819438000006,54256.68245688
2023-11-21,15:32:17.000,325,11092417,-795,0,1700580736,12972.833235099992,34.21147175999795,54256.71739248001
2023-11-21,15:32:18.000,325,11092397,-795,0,1700580737,12972.839971410001,34.23966828000266,54256.458869040005
2023-11-21,15:32:19.000,325,11092351,-795,0,1700580738,12973.109423809998,34.218520890004584,54256.61258568
2023-11-21,15:32:20.000,325,11092392,-795,0,1700580739,12973.298040489994,34.08458742000221,54256.626559920005
2023-11-21,15:32:21.000,325,11092405,-795,0,1700580740,12973.345194659989,33.8096713499981,54256.724379600004
2023-11-21,15:32:22.000,325,11092414,-795,0,1700580741,12973.264358939989,33.63344309999957,54256.61258568
2023-11-21,15:32:23.000,325,11092430,-795,0,1700580742,12973.318249419994,33.520657020002545,54256.6545084
2023-11-21,15:32:24.000,325,11092430,-795,0,1700580743,12973.345194659989,33.520657020002545,54256.73136672
2023-11-21,15:32:25.000,325,11092404,-795,0,1700580744,12973.244150009989,33.577050060004694,54256.73136672
2023-11-21,15:32:26.000,325,11092380,-795,0,1700580745,12973.102687500003,33.59114832000341,54256.5846372
2023-11-21,15:32:27.000,325,11092384,-795,0,1700580746,12972.900598200002,33.49950963000447,54256.22829408
2023-11-21,15:32:28.000,325,11092373,-795,0,1700580747,12972.759135690001,33.485411369998474,54256.36803648
2023-11-21,15:32:29.000,325,11092425,-795,0,1700580748,12972.671563659991,33.38672355000017,54256.361049360006
2023-11-21,15:32:30.000,325,11092417,-795,0,1700580749,12972.42905649999,33.39377267999953,54256.26322968001
2023-11-21,15:32:31.000,325,11092369,-795,0,1700580750,12972.280857679994,33.478362239999115,54256.11650016001
2023-11-21,15:32:32.000,325,11092374,-795,0,1700580751,12972.152867789999,33.61934484000085,54256.2003456
2023-11-21,15:32:33.000,325,11092383,-795,0,1700580752,12972.018141589993,33.86606439000025,54255.97675776001
2023-11-21,15:32:34.000,325,11092340,-795,0,1700580753,12971.930569559998,34.12688219999836,54255.94880928001
2023-11-21,15:32:35.000,325,11092410,-795,0,1700580754,12971.964251109988,34.2326191500033,54255.857976720006
2023-11-21,15:32:36.000,325,11092407,-795,0,1700580755,12971.997932659993,34.169176980001794,54255.739195680006
2023-11-21,15:32:37.000,325,11092424,-795,0,1700580756,12971.977723729993,34.148029590003716,54255.72522144
2023-11-21,15:32:38.000,325,11092375,-795,0,1700580757,12972.011405279998,33.929506560001755,54255.72522144
2023-11-21,15:32:39.000,325,11092408,-795,0,1700580758,12972.105713619989,33.696885270001076,54255.837015360004
2023-11-21,15:32:40.000,325,11092389,-795,0,1700580759,12972.213494579999,33.55590266999934,54255.83002824001
2023-11-21,15:32:41.000,325,11092442,-795,0,1700580760,12972.41558388,33.527706150001904,54255.80207976
2023-11-21,15:32:42.000,325,11092363,-795,0,1700580761,12972.482946979995,33.49950963000447,54255.72522144
2023-11-21,15:32:43.000,325,11092347,-795,0,1700580762,12972.63788211,33.577050060004694,54255.59945328
2023-11-21,15:32:44.000,325,11092433,-795,0,1700580763,12972.853444029992,33.45721485000104,54255.62740176
2023-11-21,15:32:45.000,325,11092407,-795,0,1700580764,12973.055533329993,33.40787093999825,54255.57849192
2023-11-21,15:32:46.000,325,11092414,-795,0,1700580765,12973.257622629993,33.753278310003225,54255.788105520005
2023-11-21,15:32:47.000,325,11092355,-795,0,1700580766,12973.176786909993,34.22557002000394,54255.906886560006
2023-11-21,15:32:48.000,325,11092412,-795,0,1700580767,12973.095951189993,34.41589653000119,54255.788105520005
2023-11-21,15:32:49.000,325,11092438,-795,0,1700580768,12973.102687500003,34.556879130002926,54255.61342752001
2023-11-21,15:32:50.000,325,11092357,-795,0,1700580769,12973.250886319998,34.754254769999534,54255.739195680006
2023-11-21,15:32:51.000,325,11092426,-795,0,1700580770,12973.324985729989,35.00097431999893,54255.79509264
2023-11-21,15:32:52.000,325,11092399,-795,0,1700580771,12973.385612519989,34.979826930000854,54255.816054
2023-11-21,15:32:53.000,325,11092442,-795,0,1700580772,12973.372139899999,34.95867954000278,54255.66233736001
2023-11-21,15:32:54.000,325,11092440,-795,0,1700580773,12973.311513109998,35.11376040000323,54255.68329872001
2023-11-21,15:32:55.000,325,11092411,-795,0,1700580774,12973.311513109998,35.212448220001534,54255.87195096
2023-11-21,15:32:56.000,325,11092426,-795,0,1700580775,12973.331722039999,35.49441341999773,54255.84400248
2023-11-21,15:32:57.000,325,11092447,-795,0,1700580776,12973.338458349994,35.85391905000142,54255.80207976
2023-11-21,15:32:58.000,325,11092414,-795,0,1700580777,12973.210468459998,36.1217859899989,54255.52958208
2023-11-21,15:32:59.000,325,11092342,-795,0,1700580778,12973.055533329993,36.35440727999958,54255.65535024
2023-11-21,15:33:00.000,325,11092368,-795,0,1700580779,12972.873652959992,36.474242490003235,54255.550543440004
2023-11-21,15:33:01.000,325,11092417,-795,0,1700580780,12972.738926760001,36.49538988000131,54255.669324480004
2023-11-21,15:33:02.000,325,11092431,-795,0,1700580781,12972.624409489996,36.40375119000237,54255.61342752001
2023-11-21,15:33:03.000,325,11092440,-795,0,1700580782,12972.63788211,36.11473685999954,54255.620414640005
2023-11-21,15:33:04.000,325,11092416,-795,0,1700580783,12972.866916649997,35.91736122000293,54255.72522144
2023-11-21,15:33:05.000,325,11092441,-795,0,1700580784,12972.873652959992,35.797526009999274,54255.63438888
2023-11-21,15:33:06.000,325,11092361,-795,0,1700580785,12972.914070819992,35.76228036000248,54255.44573664001
2023-11-21,15:33:07.000,325,11092428,-795,0,1700580786,12972.806289859996,35.86801731000014,54255.25708440001
2023-11-21,15:33:08.000,325,11092449,-795,0,1700580787,12972.853444029992,36.03014729999995,54255.29202
2023-11-21,15:33:09.000,325,11092399,-795,0,1700580788,12972.813026169992,36.22752294000384,54255.37586544001
2023-11-21,15:33:10.000,325,11092419,-795,0,1700580789,12972.6985089,36.28391597999871,54255.27804576001
2023-11-21,15:33:11.000,325,11092467,-795,0,1700580790,12972.671563659991,36.298014240004704,54255.36887832
2023-11-21,15:33:12.000,325,11092413,-795,0,1700580791,12972.48968328999,36.40375119000237,54255.22913592001
2023-11-21,15:33:13.000,325,11092417,-795,0,1700580792,12972.220230889994,36.40375119000237,54255.17323896
2023-11-21,15:33:14.000,325,11092323,-795,0,1700580793,12972.220230889994,36.36145640999894,54255.15926472001
2023-11-21,15:33:15.000,325,11092371,-795,0,1700580794,12972.20675826999,36.50243901000067,54255.08939352001
2023-11-21,15:33:16.000,325,11092385,-795,0,1700580795,12972.146131479989,36.650470740001765,54255.06144504001
2023-11-21,15:33:17.000,325,11092433,-795,0,1700580796,12972.072032069998,36.72801117000199,54254.900741280006
2023-11-21,15:33:18.000,325,11092427,-795,0,1700580797,12972.125922549989,36.72096204000263,54254.86580568
2023-11-21,15:33:19.000,325,11092433,-795,0,1700580798,12972.18654933999,36.939485070004594,54254.93567688
2023-11-21,15:33:20.000,325,11092402,-795,0,1700580799,12972.065295759989,37.04522202000226,54254.88676704
2023-11-21,15:33:21.000,325,11092401,-795,0,1700580800,12972.072032069998,37.19325375000335,54254.78894736
2023-11-21,15:33:22.000,325,11092370,-795,0,1700580801,12971.977723729993,37.3835802600006,54254.72606328001
2023-11-21,15:33:23.000,325,11092386,-795,0,1700580802,12971.876679079993,37.475218949999544,54254.53741104001
2023-11-21,15:33:24.000,325,11092298,-795,0,1700580803,12972.051823139998,37.41882591000467,54254.55837240001
2023-11-21,15:33:25.000,325,11092428,-795,0,1700580804,12972.22696719999,37.61620155000128,54254.70510192001
2023-11-21,15:33:26.000,325,11092424,-795,0,1700580805,12972.27412137,37.75718415000301,54254.62125648
2023-11-21,15:33:27.000,325,11092418,-795,0,1700580806,12972.381902329995,37.693741980001505,54254.53741104001
2023-11-21,15:33:28.000,325,11092407,-795,0,1700580807,12972.523364839995,37.651447199998074,54254.53741104001
2023-11-21,15:33:29.000,325,11092385,-795,0,1700580808,12972.732190449991,37.54571025000041,54254.79593448
2023-11-21,15:33:30.000,325,11092371,-795,0,1700580809,12972.907334509997,37.61620155000128,54254.712089040004
2023-11-21,15:33:31.000,325,11092395,-795,0,1700580810,12972.934279749992,37.926363270002184,54254.67016632
2023-11-21,15:33:32.000,325,11092424,-795,0,1700580811,12972.961224990002,38.25062325000181,54254.70510192001
2023-11-21,15:33:33.000,325,11092388,-795,0,1700580812,12972.981433920002,38.377507590004825,54254.60728224001
2023-11-21,15:33:34.000,325,11092401,-795,0,1700580813,12973.109423809998,38.546686710003996,54254.6282436
2023-11-21,15:33:35.000,325,11092417,-795,0,1700580814,12973.257622629993,38.744062350000604,54254.80990872
2023-11-21,15:33:36.000,325,11092406,-795,0,1700580815,12973.210468459998,38.94848712000385,54254.830870080004
2023-11-21,15:33:37.000,325,11092415,-795,0,1700580816,12973.230677389998,38.93438885999785,54254.84484432001
2023-11-21,15:33:38.000,325,11092328,-795,0,1700580817,12973.264358939989,38.84275016999891,54254.58632088001
2023-11-21,15:33:39.000,325,11092342,-795,0,1700580818,12973.399085139994,38.99783102999936,54254.6981148
2023-11-21,15:33:40.000,325,11092378,-795,0,1700580819,12973.47318455,39.30799275000027,54254.781960240005
2023-11-21,15:33:41.000,325,11092474,-795,0,1700580820,12973.291304179998,39.787333590000344,54254.78894736
2023-11-21,15:33:42.000,325,11092384,-795,0,1700580821,12972.947752369997,39.99175836000359,54254.58632088001
2023-11-21,15:33:43.000,325,11092413,-795,0,1700580822,12972.934279749992,40.2525761700017,54254.77497312001
2023-11-21,15:33:44.000,325,11092417,-795,0,1700580823,12972.792817239992,40.4992957200011,54254.86580568
2023-11-21,15:33:45.000,325,11092389,-795,0,1700580824,12972.671563659991,40.605032669998764,54254.95663824
2023-11-21,15:33:46.000,325,11092323,-795,0,1700580825,12972.61767318,40.57683615000133,54254.97061248001
2023-11-21,15:33:47.000,325,11092449,-795,0,1700580826,12972.563782699995,40.43585354999959,54254.8378572
2023-11-21,15:33:48.000,325,11092334,-795,0,1700580827,12972.644618419996,40.37946051000472,54254.851831440006
2023-11-21,15:33:49.000,325,11092455,-795,0,1700580828,12972.792817239992,40.51339397999982,54255.06144504001
2023-11-21,15:33:50.000,325,11092372,-795,0,1700580829,12972.772608309991,40.67552396999963,54255.14529048
2023-11-21,15:33:51.000,325,11092393,-795,0,1700580830,12972.866916649997,40.89404700000159,54255.19420032
2023-11-21,15:33:52.000,325,11092415,-795,0,1700580831,12972.732190449991,41.176012199997786,54255.11035488001
2023-11-21,15:33:53.000,325,11092406,-795,0,1700580832,12972.779344620001,41.35928958000295,54254.91471552
2023-11-21,15:33:54.000,325,11092342,-795,0,1700580833,12972.759135690001,41.57781261000491,54255.11035488001
2023-11-21,15:33:55.000,325,11092397,-795,0,1700580834,12972.792817239992,41.80338476999896,54255.12432912
2023-11-21,15:33:56.000,325,11092424,-795,0,1700580835,12972.685036279996,42.01485867000156,54255.2221488
2023-11-21,15:33:57.000,325,11092396,-795,0,1700580836,12972.685036279996,42.19813604999945,54255.18022608001
2023-11-21,15:33:58.000,325,11092404,-795,0,1700580837,12972.745663069996,42.275676479999674,54255.27804576001
2023-11-21,15:33:59.000,325,11092398,-795,0,1700580838,12972.934279749992,42.444855599998846,54255.48067224
2023-11-21,15:34:00.000,325,11092389,-795,0,1700580839,12972.961224990002,42.733869930001674,54255.59246616001
2023-11-21,15:34:01.000,325,11092448,-795,0,1700580840,12973.035324399993,42.97354035000171,54255.63438888
2023-11-21,15:34:02.000,325,11092350,-795,0,1700580841,12973.028588089997,43.079277299999376,54255.6064404
2023-11-21,15:34:03.000,325,11092381,-795,0,1700580842,12973.203732149988,43.22730903000047,54255.59945328
2023-11-21,15:34:04.000,325,11092395,-795,0,1700580843,12973.298040489994,43.69960074000119,54255.66233736001
2023-11-21,15:34:05.000,325,11092442,-795,0,1700580844,12973.264358939989,44.228285490004055,54255.87195096
2023-11-21,15:34:06.000,325,11092381,-795,0,1700580845,12973.176786909993,44.67942980999942,54255.92784792001
2023-11-21,15:34:07.000,325,11092409,-795,0,1700580846,12973.122896430003,44.8768054500033,54255.94182216
2023-11-21,15:34:08.000,325,11092408,-795,0,1700580847,12973.250886319998,45.09532847999799,54256.0606032
2023-11-21,15:34:09.000,325,11092427,-795,0,1700580848,12973.432766689999,45.20811456000229,54256.34707512
2023-11-21,15:34:10.000,325,11092316,-795,0,1700580849,12973.48665716999,45.32794976999867,54256.41694632
2023-11-21,15:34:11.000,325,11092369,-795,0,1700580850,12973.54728395999,45.391391940000176,54256.47983040001
2023-11-21,15:34:12.000,325,11092413,-795,0,1700580851,12973.67527385,45.43368672000361,54256.56367584
2023-11-21,15:34:13.000,325,11092443,-795,0,1700580852,12973.783054809996,45.624013230000855,54256.50079176001
2023-11-21,15:34:14.000,325,11092415,-795,0,1700580853,12974.052507209992,45.95532233999984,54256.54970160001
2023-11-21,15:34:15.000,325,11092389,-795,0,1700580854,12974.274805439993,46.272533190000104,54256.77328944
2023-11-21,15:34:16.000,325,11092459,-795,0,1700580855,12974.315223299993,46.32892623000225,54256.87809624
2023-11-21,15:34:17.000,325,11092420,-795,0,1700580856,12974.423004259988,46.35712274999969,54256.93399320001
2023-11-21,15:34:18.000,325,11092378,-795,0,1700580857,12974.429740569998,46.441712309999275,54256.78027656
2023-11-21,15:34:19.000,325,11092390,-795,0,1700580858,12974.658775109994,46.434663179999916,54256.95495456001
2023-11-21,15:34:20.000,325,11092441,-795,0,1700580859,12974.80697392999,46.610891429998446,54256.97591592
2023-11-21,15:34:21.000,325,11092426,-795,0,1700580860,12975.042744779996,46.75187403000018,54257.031812880006
2023-11-21,15:34:22.000,325,11092419,-795,0,1700580861,12975.110107879991,46.91400401999999,54256.8990576
2023-11-21,15:34:23.000,325,11092418,-795,0,1700580862,12975.244834079997,47.118428790003236,54257.02482576001
2023-11-21,15:34:24.000,325,11092417,-795,0,1700580863,12975.244834079997,47.45678703000158,54257.16456816
2023-11-21,15:34:25.000,325,11092380,-795,0,1700580864,12975.137053120001,47.703506580000976,54257.129632560005
2023-11-21,15:34:26.000,325,11092385,-795,0,1700580865,12975.137053120001,47.82334179000463,54257.213478
2023-11-21,15:34:27.000,325,11092385,-795,0,1700580866,12975.110107879991,47.91498048000358,54257.02482576001
2023-11-21,15:34:28.000,325,11092420,-795,0,1700580867,12975.163998359996,47.84448918000271,54257.11565832
2023-11-21,15:34:29.000,325,11092438,-795,0,1700580868,12975.318933490002,47.79514526999992,54257.01783864
2023-11-21,15:34:30.000,325,11092429,-795,0,1700580869,12975.662485299988,47.816292659998,54257.26238784
2023-11-21,15:34:31.000,325,11092433,-795,0,1700580870,12975.669221609998,48.14760177000426,54257.18552952
2023-11-21,15:34:32.000,325,11092417,-795,0,1700580871,12975.669221609998,48.42956697000045,54257.199503760006
2023-11-21,15:34:33.000,325,11092355,-795,0,1700580872,12975.777002569994,48.50005827000132,54257.09469696
2023-11-21,15:34:34.000,325,11092359,-795,0,1700580873,12975.797211499994,48.4859600100026,54257.16456816
2023-11-21,15:34:35.000,325,11092389,-795,0,1700580874,12975.669221609998,48.66218826000113,54257.080722720006
2023-11-21,15:34:36.000,325,11092415,-795,0,1700580875,12975.521022790002,48.76792520999879,54257.080722720006
2023-11-21,15:34:37.000,325,11092417,-795,0,1700580876,12975.581649579988,48.87366216000373,54257.02482576001
2023-11-21,15:34:38.000,325,11092415,-795,0,1700580877,12975.541231720003,49.028743020004185,54256.9689288
2023-11-21,15:34:39.000,325,11092379,-795,0,1700580878,12975.682694229989,49.07103780000034,54257.10168408001
2023-11-21,15:34:40.000,325,11092368,-795,0,1700580879,12975.736584709994,49.12743084000249,54257.01783864
2023-11-21,15:34:41.000,325,11092335,-795,0,1700580880,12975.94541031999,49.3248064799991,54257.00386440001
2023-11-21,15:34:42.000,325,11092424,-795,0,1700580881,12975.94541031999,49.59267342000385,54256.99687728
2023-11-21,15:34:43.000,325,11092420,-795,0,1700580882,12975.98582817999,49.72660688999895,54256.892070480004
2023-11-21,15:34:44.000,325,11092407,-795,0,1700580883,12976.10708175999,49.68431211000279,54256.82219928
2023-11-21,15:34:45.000,325,11092384,-795,0,1700580884,12976.241807959996,49.76185254000302,54256.92001896
2023-11-21,15:34:46.000,325,11092390,-795,0,1700580885,12976.309171059991,49.86758949000068,54256.8990576
2023-11-21,15:34:47.000,325,11092428,-795,0,1700580886,12976.24854426999,49.88873687999876,54256.82219928
2023-11-21,15:34:48.000,325,11092459,-795,0,1700580887,12976.342852609996,49.82529471000453,54256.961941680005
2023-11-21,15:34:49.000,325,11092424,-795,0,1700580888,12976.390006779991,49.69136124000215,54256.87809624
2023-11-21,15:34:50.000,325,11092359,-795,0,1700580889,12976.356325230001,49.613820810001926,54256.864122000006
2023-11-21,15:34:51.000,325,11092435,-795,0,1700580890,12976.221599029996,49.71955775999959,54256.9689288
2023-11-21,15:34:52.000,325,11092407,-795,0,1700580891,12976.09360914,49.98742470000434,54257.010851520005
2023-11-21,15:34:53.000,325,11092430,-795,0,1700580892,12975.88478352999,50.14955469000415,54256.85713488001
2023-11-21,15:34:54.000,325,11092443,-795,0,1700580893,12975.817420429994,50.248242510002456,54256.97591592
2023-11-21,15:34:55.000,325,11092382,-795,0,1700580894,12975.777002569994,50.17070208000223,54257.09469696
2023-11-21,15:34:56.000,325,11092417,-795,0,1700580895,12975.857838289994,50.093161650002,54257.15758104
2023-11-21,15:34:57.000,325,11092382,-795,0,1700580896,12975.918465079994,49.91693340000347,54257.23443936
2023-11-21,15:34:58.000,325,11092391,-795,0,1700580897,12975.91172877,49.91693340000347,54257.06674848
2023-11-21,15:34:59.000,325,11092417,-795,0,1700580898,12975.95214663,49.92398253000283,54257.08770984
2023-11-21,15:35:00.000,325,11092475,-795,0,1700580899,12975.95214663,50.10021078000136,54257.129632560005
2023-11-21,15:35:01.000,325,11092387,-795,0,1700580900,12975.89151984,50.38217598000483,54257.22046512001
2023-11-21,15:35:02.000,325,11092366,-795,0,1700580901,12975.716375779994,50.49496206000185,54257.15059392001
2023-11-21,15:35:03.000,325,11092439,-795,0,1700580902,12975.743321019989,50.375126849998196,54257.199503760006
2023-11-21,15:35:04.000,325,11092451,-795,0,1700580903,12975.763529949989,50.18480034000095,54257.416104480006
2023-11-21,15:35:05.000,325,11092393,-795,0,1700580904,12975.770266259999,49.77595080000174,54257.27636208
2023-11-21,15:35:06.000,325,11092417,-795,0,1700580905,12975.803947809989,49.52923125000234,54257.43706584001
2023-11-21,15:35:07.000,325,11092433,-795,0,1700580906,12975.90499245999,49.40939603999868,54257.43706584001
2023-11-21,15:35:08.000,325,11092387,-795,0,1700580907,12975.898256149994,49.24021691999951,54257.47898856
2023-11-21,15:35:09.000,325,11092404,-795,0,1700580908,12975.9319377,49.19792214000336,54257.31828480001
2023-11-21,15:35:10.000,325,11092453,-795,0,1700580909,12976.059927589995,49.176774749998,54257.2833492
2023-11-21,15:35:11.000,325,11092404,-795,0,1700580910,12976.18791747999,49.190873010004,54257.40911736001
2023-11-21,15:35:12.000,325,11092367,-795,0,1700580911,12976.25528058,49.169725619998644,54257.47200144
2023-11-21,15:35:13.000,325,11092397,-795,0,1700580912,12976.201390099995,49.37415039000189,54257.33924616001
2023-11-21,15:35:14.000,325,11092393,-795,0,1700580913,12976.14749961999,49.395297779999964,54257.40213024
2023-11-21,15:35:15.000,325,11092383,-795,0,1700580914,12976.17444486,49.35300300000381,54257.346233280005
2023-11-21,15:35:16.000,325,11092415,-795,0,1700580915,12976.11381807,49.40234690999932,54257.38116888
2023-11-21,15:35:17.000,325,11092438,-795,0,1700580916,12976.00603710999,49.41644516999804,54257.43007872
2023-11-21,15:35:18.000,325,11092410,-795,0,1700580917,12975.830893049999,49.27546257000358,54257.30431056
2023-11-21,15:35:19.000,325,11092367,-795,0,1700580918,12975.837629359994,49.176774749998,54257.32527192
2023-11-21,15:35:20.000,325,11092443,-795,0,1700580919,12975.851101979999,49.13447997000185,54257.30431056
2023-11-21,15:35:21.000,325,11092368,-795,0,1700580920,12975.86457459999,49.09218518999842,54257.48597568001
2023-11-21,15:35:22.000,325,11092379,-795,0,1700580921,12975.783738879989,49.12743084000249,54257.43007872
2023-11-21,15:35:23.000,325,11092363,-795,0,1700580922,12975.669221609998,49.13447997000185,54257.248413600006
2023-11-21,15:35:24.000,325,11092385,-795,0,1700580923,12975.554704339993,49.2895608300023,54257.38815600001
2023-11-21,15:35:25.000,325,11092387,-795,0,1700580924,12975.649012679998,49.2895608300023,54257.47200144
2023-11-21,15:35:26.000,325,11092442,-795,0,1700580925,12975.702903159989,49.190873010004,54257.47200144
2023-11-21,15:35:27.000,325,11092394,-795,0,1700580926,12975.675957919993,49.0780869299997,54257.43706584001
2023-11-21,15:35:28.000,325,11092426,-795,0,1700580927,12975.655748989993,49.04989041000226,54257.4230916
2023-11-21,15:35:29.000,325,11092447,-795,0,1700580928,12975.655748989993,49.04989041000226,54257.49994992
2023-11-21,15:35:30.000,325,11092338,-795,0,1700580929,12975.379560280002,49.06398867000098,54257.33225904
2023-11-21,15:35:31.000,325,11092411,-795,0,1700580930,12975.332406109992,49.10628345000441,54257.44405296
2023-11-21,15:35:32.000,325,11092409,-795,0,1700580931,12975.137053120001,49.176774749998,54257.297323440005
2023-11-21,15:35:33.000,325,11092407,-795,0,1700580932,12974.93496382,49.36005213000317,54257.20649088
2023-11-21,15:35:34.000,325,11092418,-795,0,1700580933,12974.68572034999,49.45873995000147,54257.31828480001
2023-11-21,15:35:35.000,325,11092504,-795,0,1700580934,12974.611620939999,49.41644516999804,54257.346233280005
2023-11-21,15:35:36.000,325,11092429,-795,0,1700580935,12974.564466769989,49.3248064799991,54257.36020752001
2023-11-21,15:35:37.000,325,11092389,-795,0,1700580936,12974.544257839989,49.25431517999823,54257.27636208
2023-11-21,15:35:38.000,325,11092410,-795,0,1700580937,12974.611620939999,49.14857823000057,54257.29033632001
2023-11-21,15:35:39.000,325,11092404,-795,0,1700580938,12974.591412009999,49.00759562999883,54257.32527192
2023-11-21,15:35:40.000,325,11092414,-795,0,1700580939,12974.557730459994,49.021693890004826,54257.297323440005
2023-11-21,15:35:41.000,325,11092463,-795,0,1700580940,12974.530785219999,49.05693954000162,54257.33225904
2023-11-21,15:35:42.000,325,11092418,-795,0,1700580941,12974.490367359998,49.11333258000377,54257.367194640006
2023-11-21,15:35:43.000,325,11092397,-795,0,1700580942,12974.470158429998,49.19792214000336,54257.33225904
2023-11-21,15:35:44.000,325,11092404,-795,0,1700580943,12974.281541750002,49.219069530001434,54257.23443936
2023-11-21,15:35:45.000,325,11092360,-795,0,1700580944,12974.214178649992,49.395297779999964,54257.32527192
2023-11-21,15:35:46.000,325,11092397,-795,0,1700580945,12974.065979829997,49.47988733999955,54257.23443936
2023-11-21,15:35:47.000,325,11092394,-795,0,1700580946,12973.89757208,49.627919070000644,54257.15059392001
2023-11-21,15:35:48.000,325,11092397,-795,0,1700580947,12973.722428019995,49.71955775999959,54257.16456816
2023-11-21,15:35:49.000,325,11092440,-795,0,1700580948,12973.540547649995,49.797098189999815,54256.98989016
2023-11-21,15:35:50.000,325,11092417,-795,0,1700580949,12973.399085139994,49.77595080000174,54257.00386440001
2023-11-21,15:35:51.000,325,11092430,-795,0,1700580950,12973.351930969999,49.677262980003434,54257.12264544001
2023-11-21,15:35:52.000,325,11092485,-795,0,1700580951,12973.203732149988,49.6349682,54257.02482576001
2023-11-21,15:35:53.000,325,11092387,-795,0,1700580952,12973.109423809998,49.58562429000449,54256.7593152
2023-11-21,15:35:54.000,325,11092370,-795,0,1700580953,12973.230677389998,49.571526029998495,54256.80822504
2023-11-21,15:35:55.000,325,11092427,-795,0,1700580954,12973.277831559994,49.52923125000234,54256.6545084
2023-11-21,15:35:56.000,325,11092380,-795,0,1700580955,12973.210468459998,49.64906645999872,54256.626559920005
2023-11-21,15:35:57.000,325,11092407,-795,0,1700580956,12973.304776799989,49.72660688999895,54256.42393344
2023-11-21,15:35:58.000,325,11092387,-795,0,1700580957,12973.40582144999,49.87463862000004,54256.3750236
2023-11-21,15:35:59.000,325,11092400,-795,0,1700580958,12973.601174439995,49.973326439998345,54256.47284328
2023-11-21,15:36:00.000,325,11092402,-795,0,1700580959,12973.60791074999,50.13545642999816,54256.40297208001
2023-11-21,15:36:01.000,325,11092429,-795,0,1700580960,12973.49339348,50.41037250000227,54256.18637136001
2023-11-21,15:36:02.000,325,11092427,-795,0,1700580961,12973.419294069994,50.650042920002306,54256.2003456
2023-11-21,15:36:03.000,325,11092395,-795,0,1700580962,12973.47318455,50.664141180001025,54255.97675776001
2023-11-21,15:36:04.000,325,11092421,-795,0,1700580963,12973.580965509995,50.706435960004455,54255.99771912001
2023-11-21,15:36:05.000,325,11092354,-795,0,1700580964,12973.661801229995,50.86856595000427,54256.03265472
2023-11-21,15:36:06.000,325,11092402,-795,0,1700580965,12973.580965509995,50.98135203000129,54255.98374488
2023-11-21,15:36:07.000,325,11092388,-795,0,1700580966,12973.540547649995,51.02364681000472,54255.89989944001
2023-11-21,15:36:08.000,325,11092401,-795,0,1700580967,12973.560756579995,51.00249941999937,54255.837015360004
2023-11-21,15:36:09.000,325,11092418,-795,0,1700580968,12973.60791074999,51.065941590000875,54255.66233736001
2023-11-21,15:36:10.000,325,11092370,-795,0,1700580969,12973.75610957,51.12938376000238,54255.77413128
2023-11-21,15:36:11.000,325,11092425,-795,0,1700580970,12973.890835769991,51.19987506000325,54255.66233736001
2023-11-21,15:36:12.000,325,11092405,-795,0,1700580971,12974.025561969996,51.256268099998124,54255.669324480004
2023-11-21,15:36:13.000,325,11092459,-795,0,1700580972,12973.971671489991,51.43249635000393,54255.550543440004
2023-11-21,15:36:14.000,325,11092458,-795,0,1700580973,12973.870626839991,51.59462634000374,54255.41778816
2023-11-21,15:36:15.000,325,11092361,-795,0,1700580974,12973.991880419992,51.78495285000099,54255.51560784001
2023-11-21,15:36:16.000,325,11092406,-795,0,1700580975,12973.991880419992,52.052819789998466,54255.51560784001
2023-11-21,15:36:17.000,325,11092428,-795,0,1700580976,12974.018825660001,52.36298150999937,54255.42477528001
2023-11-21,15:36:18.000,325,11092407,-795,0,1700580977,12973.911044699991,52.64494671000284,54255.13830336001
2023-11-21,15:36:19.000,325,11092360,-795,0,1700580978,12973.964935179996,52.88461713000288,54255.20817456001
2023-11-21,15:36:20.000,325,11092357,-795,0,1700580979,12974.065979829997,53.152484070000355,54255.20118744
2023-11-21,15:36:21.000,325,11092411,-795,0,1700580980,12974.173760789992,53.42035100999783,54255.14529048
2023-11-21,15:36:22.000,325,11092420,-795,0,1700580981,12974.119870310002,53.58248099999764,54255.14529048
2023-11-21,15:36:23.000,325,11092423,-795,0,1700580982,12974.113133999992,53.7023162100013,54255.31298136
2023-11-21,15:36:24.000,325,11092406,-795,0,1700580983,12974.220914960002,53.7023162100013,54255.30599424001
2023-11-21,15:36:25.000,325,11092436,-795,0,1700580984,12974.254596509993,53.70936534000066,54255.31298136
2023-11-21,15:36:26.000,325,11092395,-795,0,1700580985,12974.443213189988,53.77280751000217,54255.19420032
2023-11-21,15:36:27.000,325,11092444,-795,0,1700580986,12974.503839979989,53.87854445999983,54255.0824064
2023-11-21,15:36:28.000,325,11092436,-795,0,1700580987,12974.517312599994,53.94198663000134,54255.13131624
2023-11-21,15:36:29.000,325,11092438,-795,0,1700580988,12974.618357249994,54.139362269997946,54255.215161680004
2023-11-21,15:36:30.000,325,11092429,-795,0,1700580989,12974.800237619995,54.195755310000095,54255.30599424001
2023-11-21,15:36:31.000,325,11092427,-795,0,1700580990,12974.901282269995,54.26624661000096,54255.14529048
2023-11-21,15:36:32.000,325,11092451,-795,0,1700580991,12975.042744779996,54.48476964000292,54255.452723760005
2023-11-21,15:36:33.000,325,11092408,-795,0,1700580992,12975.150525739991,54.653948760002095,54255.354904080006
2023-11-21,15:36:34.000,325,11092371,-795,0,1700580993,12975.103371569996,54.999356129999796,54255.39682680001
2023-11-21,15:36:35.000,325,11092462,-795,0,1700580994,12975.069690019991,55.464598710001155,54255.466698
2023-11-21,15:36:36.000,325,11092404,-795,0,1700580995,12975.123580499996,55.654925219998404,54255.466698
2023-11-21,15:36:37.000,325,11092378,-795,0,1700580996,12975.157262050001,55.915743030003796,54255.403813920006
2023-11-21,15:36:38.000,325,11092475,-795,0,1700580997,12975.352615039992,56.21180648999871,54255.452723760005
2023-11-21,15:36:39.000,325,11092417,-795,0,1700580998,12975.662485299988,56.39508387000387,54255.7461828
2023-11-21,15:36:40.000,325,11092443,-795,0,1700580999,12975.770266259999,56.557213860003685,54255.885925200004
2023-11-21,15:36:41.000,325,11092399,-795,0,1700581000,12975.830893049999,56.70524559000478,54255.93483504
2023-11-21,15:36:42.000,325,11092404,-795,0,1700581001,12975.89151984,56.88852297000267,54255.990732
2023-11-21,15:36:43.000,325,11092462,-795,0,1700581002,12975.851101979999,57.085898609999276,54255.94880928001
2023-11-21,15:36:44.000,325,11092379,-795,0,1700581003,12975.84436566999,57.41720771999826,54256.01868048001
2023-11-21,15:36:45.000,325,11092405,-795,0,1700581004,12975.898256149994,57.64982900999894,54256.24925544
2023-11-21,15:36:46.000,325,11092380,-795,0,1700581005,12975.938674009994,57.720320309999806,54256.3051524
2023-11-21,15:36:47.000,325,11092444,-795,0,1700581006,12976.019509729995,57.88949942999898,54256.43790768
2023-11-21,15:36:48.000,325,11092397,-795,0,1700581007,12976.04645496999,58.02343290000135,54256.4448948
2023-11-21,15:36:49.000,325,11092444,-795,0,1700581008,12976.120554379995,58.05162941999879,54256.54970160001
2023-11-21,15:36:50.000,325,11092414,-795,0,1700581009,12976.20812640999,58.16441550000309,54256.388997840004
2023-11-21,15:36:51.000,325,11092444,-795,0,1700581010,12976.25528058,58.3265454900029,54256.68245688
2023-11-21,15:36:52.000,325,11092408,-795,0,1700581011,12976.342852609996,58.50982287000079,54256.73136672
2023-11-21,15:36:53.000,325,11092427,-795,0,1700581012,12976.221599029996,58.73539503000211,54256.75232808
2023-11-21,15:36:54.000,325,11092404,-795,0,1700581013,12976.080136519995,59.08080239999981,54256.82219928
2023-11-21,15:36:55.000,325,11092448,-795,0,1700581014,12976.059927589995,59.278178040003695,54257.080722720006
2023-11-21,15:36:56.000,325,11092452,-795,0,1700581015,12976.14749961999,59.36276760000328,54257.12264544001
2023-11-21,15:36:57.000,325,11092420,-795,0,1700581016,12976.23507165,59.34866934000456,54257.199503760006
2023-11-21,15:36:58.000,325,11092393,-795,0,1700581017,12976.26875319999,59.38391499000136,54257.031812880006
2023-11-21,15:36:59.000,325,11092397,-795,0,1700581018,12976.410215709991,59.31342369000049,54257.30431056
2023-11-21,15:37:00.000,325,11092375,-795,0,1700581019,12976.652722869992,59.34866934000456,54257.40911736001
2023-11-21,15:37:01.000,325,11092377,-795,0,1700581020,12976.942384199989,59.405062379999436,54257.45104008
2023-11-21,15:37:02.000,325,11092390,-795,0,1700581021,12977.08384670999,59.461455420001585,54257.29033632001
2023-11-21,15:37:03.000,325,11092430,-795,0,1700581022,12977.319617559995,59.694076710002264,54257.50693704001
2023-11-21,15:37:04.000,325,11092412,-795,0,1700581023,12977.676641990001,59.92669800000294,54257.681615040005
2023-11-21,15:37:05.000,325,11092430,-795,0,1700581024,12978.053875349993,60.088827990002756,54257.74449912001
2023-11-21,15:37:06.000,325,11092374,-795,0,1700581025,12978.242492029989,60.215712329998496,54257.83533168
2023-11-21,15:37:07.000,325,11092441,-795,0,1700581026,12978.39069085,60.33554754000215,54257.75847336
2023-11-21,15:37:08.000,325,11092419,-795,0,1700581027,12978.458053949995,60.511775790000684,54257.77244760001
2023-11-21,15:37:09.000,325,11092394,-795,0,1700581028,12978.53215336,60.547021440004755,54257.89122864001
2023-11-21,15:37:10.000,325,11092392,-795,0,1700581029,12978.660143249996,60.56816883000283,54258.01000968001
2023-11-21,15:37:11.000,325,11092388,-795,0,1700581030,12978.75445159,60.53292317999876,54258.135777840005
2023-11-21,15:37:12.000,325,11092434,-795,0,1700581031,12978.801605759996,60.53997230999812,54258.07988088001
2023-11-21,15:37:13.000,325,11092428,-795,0,1700581032,12978.842023619996,60.53292317999876,54258.02398392
2023-11-21,15:37:14.000,325,11092377,-795,0,1700581033,12978.902650409997,60.561119700003474,54258.02398392
2023-11-21,15:37:15.000,325,11092350,-795,0,1700581034,12979.037376610002,60.673905780000496,54257.90520288
2023-11-21,15:37:16.000,325,11092414,-795,0,1700581035,12978.943068269997,61.00521488999948,54257.98904832001
2023-11-21,15:37:17.000,325,11092403,-795,0,1700581036,12978.781396829996,61.20259053000336,54258.05891952001
2023-11-21,15:37:18.000,325,11092420,-795,0,1700581037,12978.639934319996,61.20259053000336,54257.89122864001
2023-11-21,15:37:19.000,325,11092394,-795,0,1700581038,12978.862232549996,61.2307870500008,54257.87026728001
2023-11-21,15:37:20.000,325,11092400,-795,0,1700581039,12979.225993289998,61.23783618000016,54258.065906640004
2023-11-21,15:37:21.000,325,11092386,-795,0,1700581040,12979.495445689994,61.3294748699991,54258.11481648
2023-11-21,15:37:22.000,325,11092364,-795,0,1700581041,12979.58301771999,61.4422609500034,54258.016996800005
2023-11-21,15:37:23.000,325,11092434,-795,0,1700581042,12979.46176413999,61.597341810003854,54257.91219000001
2023-11-21,15:37:24.000,325,11092385,-795,0,1700581043,12979.320301629989,61.61144007000257,54257.82834456
2023-11-21,15:37:25.000,325,11092442,-795,0,1700581044,12979.327037939998,61.56914528999914,54257.99603544
2023-11-21,15:37:26.000,325,11092446,-795,0,1700581045,12979.340510559989,61.5761944199985,54258.03795816001
2023-11-21,15:37:27.000,325,11092453,-795,0,1700581046,12979.320301629989,61.52685051000299,54257.95411272
2023-11-21,15:37:28.000,325,11092376,-795,0,1700581047,12979.273147459993,61.63258746000065,54257.95411272
2023-11-21,15:37:29.000,325,11092429,-795,0,1700581048,12979.300092699988,61.773570060002385,54258.016996800005
2023-11-21,15:37:30.000,325,11092393,-795,0,1700581049,12979.199048050003,61.85815962000197,54257.81437032
2023-11-21,15:37:31.000,325,11092400,-795,0,1700581050,12979.225993289998,61.97799482999835,54257.85629304
2023-11-21,15:37:32.000,325,11092438,-795,0,1700581051,12979.037376610002,62.02028961000178,54257.75847336
2023-11-21,15:37:33.000,325,11092405,-795,0,1700581052,12978.990222439992,62.182419600001595,54257.737512
2023-11-21,15:37:34.000,325,11092455,-795,0,1700581053,12978.747715279991,62.37274610999884,54257.77244760001
2023-11-21,15:37:35.000,325,11092386,-795,0,1700581054,12978.707297419991,62.47848306000378,54257.9471256
2023-11-21,15:37:36.000,325,11092416,-795,0,1700581055,12978.60625276999,62.541925229998014,54257.95411272
2023-11-21,15:37:37.000,325,11092443,-795,0,1700581056,12978.559098599995,62.57012175000273,54257.90520288
2023-11-21,15:37:38.000,325,11092370,-795,0,1700581057,12978.52541704999,62.61946565999824,54257.751486240006
2023-11-21,15:37:39.000,325,11092342,-795,0,1700581058,12978.619725389995,62.767497389999335,54257.82135744001
2023-11-21,15:37:40.000,325,11092410,-795,0,1700581059,12978.747715279991,62.88028347000363,54257.85629304
2023-11-21,15:37:41.000,325,11092466,-795,0,1700581060,12978.828550999991,63.049462590002804,54257.83533168
2023-11-21,15:37:42.000,325,11092440,-795,0,1700581061,12978.4917355,63.26093648999813,54257.71655064
2023-11-21,15:37:43.000,325,11092345,-795,0,1700581062,12978.458053949995,63.331427789999,54257.71655064
2023-11-21,15:37:44.000,325,11092429,-795,0,1700581063,12978.498471809995,63.31732953000028,54257.89122864001
2023-11-21,15:37:45.000,325,11092406,-795,0,1700581064,12978.46479025999,63.19044519000454,54257.82834456
2023-11-21,15:37:46.000,325,11092428,-795,0,1700581065,12978.57257122,63.11995389000367,54257.79340896001
2023-11-21,15:37:47.000,325,11092427,-795,0,1700581066,12978.720770039996,63.09880649999832,54257.59078248
2023-11-21,15:37:48.000,325,11092411,-795,0,1700581067,12978.889177789992,62.97192216000258,54257.74449912001
2023-11-21,15:37:49.000,325,11092461,-795,0,1700581068,12979.064321849997,62.96487303000322,54257.77244760001
2023-11-21,15:37:50.000,325,11092388,-795,0,1700581069,12979.185575429998,62.88028347000363,54257.75847336
2023-11-21,15:37:51.000,325,11092452,-795,0,1700581070,12979.300092699988,62.78864478000469,54257.79340896001
2023-11-21,15:37:52.000,325,11092390,-795,0,1700581071,12979.279883769988,62.816841300002125,54257.90520288
2023-11-21,15:37:53.000,325,11092349,-795,0,1700581072,12979.347246869998,62.97897129000194,54257.60475672001
2023-11-21,15:37:54.000,325,11092393,-795,0,1700581073,12979.407873659999,63.06356085000152,54257.730524880004
2023-11-21,15:37:55.000,325,11092403,-795,0,1700581074,12979.293356389993,63.11290476000431,54257.63969232
2023-11-21,15:37:56.000,325,11092472,-795,0,1700581075,12979.300092699988,62.90847999000107,54257.65366656001
2023-11-21,15:37:57.000,325,11092362,-795,0,1700581076,12979.252938529993,62.83093956000084,54257.416104480006
2023-11-21,15:37:58.000,325,11092409,-795,0,1700581077,12979.266411149998,62.59831827000016,54257.534885520006
2023-11-21,15:37:59.000,325,11092375,-795,0,1700581078,12979.46176413999,62.47143393000442,54257.681615040005
2023-11-21,15:38:00.000,325,11092459,-795,0,1700581079,12979.62343557999,62.302254809997976,54257.70956352
2023-11-21,15:38:01.000,325,11092380,-795,0,1700581080,12979.778370709995,62.189468730000954,54257.68860216
2023-11-21,15:38:02.000,325,11092432,-795,0,1700581081,12980.027614179991,62.168321340002876,54257.64667944
2023-11-21,15:38:03.000,325,11092382,-795,0,1700581082,12980.148867759992,62.29520567999862,54257.55584688001
2023-11-21,15:38:04.000,325,11092386,-795,0,1700581083,12980.297066580002,62.42209002000163,54257.62571808001
2023-11-21,15:38:05.000,325,11092431,-795,0,1700581084,12980.377902300002,62.57012175000273,54257.70956352
2023-11-21,15:38:06.000,325,11092435,-795,0,1700581085,12980.411583849993,62.61946565999824,54257.77943472
2023-11-21,15:38:07.000,325,11092432,-795,0,1700581086,12980.478946949988,62.71110435000446,54257.69558928001
2023-11-21,15:38:08.000,325,11092418,-795,0,1700581087,12980.465474329998,62.753399130000616,54257.70956352
2023-11-21,15:38:09.000,325,11092409,-795,0,1700581088,12980.458738019988,62.79569391000405,54257.85629304
2023-11-21,15:38:10.000,325,11092414,-795,0,1700581089,12980.458738019988,62.78159564999805,54257.79340896001
2023-11-21,15:38:11.000,325,11092399,-795,0,1700581090,12980.532837429993,62.88028347000363,54257.83533168
2023-11-21,15:38:12.000,325,11092425,-795,0,1700581091,12980.586727909998,62.92257824999979,54257.86328016001
2023-11-21,15:38:13.000,325,11092435,-795,0,1700581092,12980.573255289994,63.02831520000473,54257.81437032
2023-11-21,15:38:14.000,325,11092414,-795,0,1700581093,12980.499155879988,62.993069550000655,54257.8073832
2023-11-21,15:38:15.000,325,11092378,-795,0,1700581094,12980.371165989993,63.042413460003445,54258.10084224
2023-11-21,15:38:16.000,325,11092434,-795,0,1700581095,12980.115186210001,63.09880649999832,54258.15673920001
2023-11-21,15:38:17.000,325,11092401,-795,0,1700581096,12979.980460009996,63.11290476000431,54258.10782936001
2023-11-21,15:38:18.000,325,11092420,-795,0,1700581097,12979.82552487999,63.042413460003445,54257.9471256
2023-11-21,15:38:19.000,325,11092405,-795,0,1700581098,12979.74468915999,63.07765911000024,54257.99603544
2023-11-21,15:38:20.000,325,11092343,-795,0,1700581099,12979.657117129995,62.993069550000655,54258.0519324
2023-11-21,15:38:21.000,325,11092353,-795,0,1700581100,12979.56280878999,62.88733260000299,54258.09385512
2023-11-21,15:38:22.000,325,11092411,-795,0,1700581101,12979.414609969994,62.69700608999847,54258.05891952001
2023-11-21,15:38:23.000,325,11092460,-795,0,1700581102,12979.360719489989,62.61946565999824,54258.10084224
2023-11-21,15:38:24.000,325,11092417,-795,0,1700581103,12979.394401039994,62.48553219000314,54258.233597520004
2023-11-21,15:38:25.000,325,11092439,-795,0,1700581104,12979.313565319993,62.42209002000163,54258.184687680005
2023-11-21,15:38:26.000,325,11092442,-795,0,1700581105,12979.313565319993,62.2811074199999,54258.14975208
2023-11-21,15:38:27.000,325,11092392,-795,0,1700581106,12979.225993289998,62.238812640003744,54257.968086960005
2023-11-21,15:38:28.000,325,11092400,-795,0,1700581107,12979.327037939998,62.133075689998805,54257.96109984001
2023-11-21,15:38:29.000,325,11092403,-795,0,1700581108,12979.286620079998,62.189468730000954,54258.16372632
2023-11-21,15:38:30.000,325,11092440,-795,0,1700581109,12979.246202219998,62.07668265000393,54258.12879072001
2023-11-21,15:38:31.000,325,11092423,-795,0,1700581110,12979.185575429998,61.85111049000261,54258.17071344
2023-11-21,15:38:32.000,325,11092369,-795,0,1700581111,12979.030640299992,61.69602963000216,54258.184687680005
2023-11-21,15:38:33.000,325,11092386,-795,0,1700581112,12978.815078380001,61.64668571999937,54258.016996800005
2023-11-21,15:38:34.000,325,11092439,-795,0,1700581113,12978.740978969996,61.58324354999786,54258.07289376
2023-11-21,15:38:35.000,325,11092390,-795,0,1700581114,12978.59278015,61.43521182000404,54258.1218036
2023-11-21,15:38:36.000,325,11092444,-795,0,1700581115,12978.579307529995,61.357671390003816,54258.05891952001
2023-11-21,15:38:37.000,325,11092395,-795,0,1700581116,12978.61298908,61.322425739999744,54257.95411272
2023-11-21,15:38:38.000,325,11092422,-795,0,1700581117,12978.56583490999,61.2307870500008,54257.94013848001
2023-11-21,15:38:39.000,325,11092390,-795,0,1700581118,12978.599516459995,61.11095184000442,54258.135777840005
2023-11-21,15:38:40.000,325,11092398,-795,0,1700581119,12978.478262879995,60.99111663000076,54258.10782936001
2023-11-21,15:38:41.000,325,11092414,-795,0,1700581120,12978.269437269999,60.906527070001175,54258.05891952001
2023-11-21,15:38:42.000,325,11092399,-795,0,1700581121,12978.080820589988,60.948821850004606,54257.9820612
2023-11-21,15:38:43.000,325,11092454,-795,0,1700581122,12977.818104500002,60.93472358999861,54257.85629304
2023-11-21,15:38:44.000,325,11092365,-795,0,1700581123,12977.629487819991,60.8853796800031,54257.82135744001
2023-11-21,15:38:45.000,325,11092429,-795,0,1700581124,12977.49476162,60.82193751000159,54257.89122864001
2023-11-21,15:38:46.000,325,11092427,-795,0,1700581125,12977.339826489995,60.7725935999988,54257.81437032
2023-11-21,15:38:47.000,325,11092414,-795,0,1700581126,12977.218572909995,60.74439708000136,54257.8772544
2023-11-21,15:38:48.000,325,11092396,-795,0,1700581127,12977.11079195,60.69505316999857,54257.82834456
2023-11-21,15:38:49.000,325,11092419,-795,0,1700581128,12977.178155049995,60.680954909999855,54257.77244760001
2023-11-21,15:38:50.000,325,11092382,-795,0,1700581129,12977.178155049995,60.53997230999812,54257.68860216
2023-11-21,15:38:51.000,325,11092447,-795,0,1700581130,12977.050165159999,60.36374405999959,54257.68860216
2023-11-21,15:38:52.000,325,11092348,-795,0,1700581131,12976.915438959993,60.279154500000004,54257.55584688001
2023-11-21,15:38:53.000,325,11092417,-795,0,1700581132,12976.861548479988,60.29325275999872,54257.50693704001
2023-11-21,15:38:54.000,325,11092417,-795,0,1700581133,12976.868284789998,60.33554754000215,54257.465014320005
2023-11-21,15:38:55.000,325,11092445,-795,0,1700581134,12976.841339549988,60.441284489999816,54257.47200144
2023-11-21,15:38:56.000,325,11092419,-795,0,1700581135,12977.009747299999,60.4271862300011,54257.61873096
2023-11-21,15:38:57.000,325,11092447,-795,0,1700581136,12976.942384199989,60.35669493000023,54257.54885976
2023-11-21,15:38:58.000,325,11092353,-795,0,1700581137,12976.875021099993,60.222761459997855,54257.47898856
2023-11-21,15:38:59.000,325,11092453,-795,0,1700581138,12976.747031209998,59.98309103999782,54257.33924616001
2023-11-21,15:39:00.000,325,11092411,-795,0,1700581139,12976.672931799993,59.76456801000313,54257.248413600006
2023-11-21,15:39:01.000,325,11092418,-795,0,1700581140,12976.747031209998,59.581290629997966,54257.31129768
2023-11-21,15:39:02.000,325,11092395,-795,0,1700581141,12976.726822279998,59.29932543000177,54257.1436068
2023-11-21,15:39:03.000,325,11092424,-795,0,1700581142,12976.693140729993,59.172441089998756,54257.080722720006
2023-11-21,15:39:04.000,325,11092407,-795,0,1700581143,12976.652722869992,59.2640797799977,54257.16456816
2023-11-21,15:39:05.000,325,11092448,-795,0,1700581144,12976.706613349997,59.21473587000219,54257.080722720006
2023-11-21,15:39:06.000,325,11092398,-795,0,1700581145,12976.740294900002,59.20063761000347,54257.010851520005
2023-11-21,15:39:07.000,325,11092446,-795,0,1700581146,12976.807657999998,58.996212840000226,54256.70341824
2023-11-21,15:39:08.000,325,11092373,-795,0,1700581147,12976.901966339989,58.89047589000256,54256.70341824
2023-11-21,15:39:09.000,325,11092441,-795,0,1700581148,12976.942384199989,58.92572153999936,54256.76630232001
2023-11-21,15:39:10.000,325,11092442,-795,0,1700581149,12977.036692539994,58.74949329000083,54256.71040536
2023-11-21,15:39:11.000,325,11092361,-795,0,1700581150,12977.198363979995,58.56621591000294,54256.68944400001
2023-11-21,15:39:12.000,325,11092452,-795,0,1700581151,12977.380244349995,58.44638069999928,54256.53572736
2023-11-21,15:39:13.000,325,11092424,-795,0,1700581152,12977.622751509996,58.30539810000482,54256.47983040001
2023-11-21,15:39:14.000,325,11092378,-795,0,1700581153,12977.744005089997,58.17146463000245,54256.32611376
2023-11-21,15:39:15.000,325,11092429,-795,0,1700581154,12977.797895570002,58.136218979998375,54256.340088000004
2023-11-21,15:39:16.000,325,11092442,-795,0,1700581155,12977.811368189992,58.07277681000414,54256.33310088001
2023-11-21,15:39:17.000,325,11092364,-795,0,1700581156,12977.797895570002,58.05867854999815,54256.27720392
2023-11-21,15:39:18.000,325,11092384,-795,0,1700581157,12977.595806270001,57.97408898999856,54256.10252592
2023-11-21,15:39:19.000,325,11092419,-795,0,1700581158,12977.528443169991,57.91064682000433,54255.990732
2023-11-21,15:39:20.000,325,11092440,-795,0,1700581159,12977.488025309991,57.833106390004104,54256.1304744
2023-11-21,15:39:21.000,325,11092411,-795,0,1700581160,12977.43413483,57.71327118000045,54255.97675776001
2023-11-21,15:39:22.000,325,11092403,-795,0,1700581161,12977.36677172999,57.61458336000214,54255.96278352
2023-11-21,15:39:23.000,325,11092434,-795,0,1700581162,12977.34656279999,57.544092060001276,54255.669324480004
2023-11-21,15:39:24.000,325,11092399,-795,0,1700581163,12977.24551814999,57.47360076000041,54255.6064404
2023-11-21,15:39:25.000,325,11092429,-795,0,1700581164,12977.24551814999,57.4101585899989,54255.63438888
2023-11-21,15:39:26.000,325,11092402,-795,0,1700581165,12977.18489135999,57.36081468000339,54255.58547904
2023-11-21,15:39:27.000,325,11092420,-795,0,1700581166,12977.06363777999,57.29032338000252,54255.52958208
2023-11-21,15:39:28.000,325,11092411,-795,0,1700581167,12977.050165159999,57.28327425000316,54255.37586544001
2023-11-21,15:39:29.000,325,11092357,-795,0,1700581168,12977.137737189994,57.29737251000188,54255.45971088
2023-11-21,15:39:30.000,325,11092426,-795,0,1700581169,12977.070374089999,57.3114707700006,54255.41080104
2023-11-21,15:39:31.000,325,11092452,-795,0,1700581170,12976.989538369999,57.34671642000467,54255.31996848
2023-11-21,15:39:32.000,325,11092396,-795,0,1700581171,12976.827866929998,57.35376555000403,54255.22913592001
2023-11-21,15:39:33.000,325,11092411,-795,0,1700581172,12976.740294900002,57.4101585899989,54255.068432160006
2023-11-21,15:39:34.000,325,11092376,-795,0,1700581173,12976.538205600002,57.50884641000448,54254.80990872
2023-11-21,15:39:35.000,325,11092464,-795,0,1700581174,12976.598832390002,57.53704293000192,54255.05445792
2023-11-21,15:39:36.000,325,11092385,-795,0,1700581175,12976.511260359992,57.600485100003425,54255.0824064
2023-11-21,15:39:37.000,325,11092468,-795,0,1700581176,12976.464106189997,57.64982900999894,54255.07541928
2023-11-21,15:39:38.000,325,11092378,-795,0,1700581177,12976.410215709991,57.776713350001955,54254.80990872
2023-11-21,15:39:39.000,325,11092346,-795,0,1700581178,12976.396743090001,57.734418569998525,54254.84484432001
2023-11-21,15:39:40.000,325,11092409,-795,0,1700581179,12976.403479399996,57.68507466000301,54254.851831440006
2023-11-21,15:39:41.000,325,11092441,-795,0,1700581180,12976.363061539996,57.64277987999958,54254.76099888
2023-11-21,15:39:42.000,325,11092432,-795,0,1700581181,12976.241807959996,57.600485100003425,54254.614269360005
2023-11-21,15:39:43.000,325,11092445,-795,0,1700581182,12976.29569844,57.58638684000471,54254.614269360005
2023-11-21,15:39:44.000,325,11092424,-795,0,1700581183,12976.390006779991,57.501797279997845,54254.70510192001
2023-11-21,15:39:45.000,325,11092406,-795,0,1700581184,12976.430424639992,57.53704293000192,54254.64920496
2023-11-21,15:39:46.000,325,11092383,-795,0,1700581185,12976.396743090001,57.58638684000471,54254.6282436
2023-11-21,15:39:47.000,325,11092440,-795,0,1700581186,12976.342852609996,57.57933770999807,54254.48151408
2023-11-21,15:39:48.000,325,11092421,-795,0,1700581187,12976.31590737,57.69212379000237,54254.63523072001
2023-11-21,15:39:49.000,325,11092461,-795,0,1700581188,12976.390006779991,57.71327118000045,54254.712089040004
2023-11-21,15:39:50.000,325,11092444,-795,0,1700581189,12976.31590737,57.79786074000003,54254.62125648
2023-11-21,15:39:51.000,325,11092439,-795,0,1700581190,12976.24854426999,57.840155520003464,54254.74702464
2023-11-21,15:39:52.000,325,11092447,-795,0,1700581191,12976.140763309995,57.98113811999792,54254.74702464
2023-11-21,15:39:53.000,325,11092409,-795,0,1700581192,12976.09360914,58.05162941999879,54254.64920496
2023-11-21,15:39:54.000,325,11092371,-795,0,1700581193,12976.11381807,58.09392420000222,54254.77497312001
2023-11-21,15:39:55.000,325,11092446,-795,0,1700581194,12976.080136519995,58.15736637000373,54254.74003752
2023-11-21,15:39:56.000,325,11092420,-795,0,1700581195,12976.00603710999,58.143268109997734,54254.78894736
2023-11-21,15:39:57.000,325,11092433,-795,0,1700581196,12975.958882939995,58.192612020000524,54254.663179200004
2023-11-21,15:39:58.000,325,11092387,-795,0,1700581197,12975.91172877,58.22080853999796,54254.74003752
2023-11-21,15:39:59.000,325,11092452,-795,0,1700581198,12975.979091869995,58.29129983999883,54254.91471552
2023-11-21,15:40:00.000,325,11092383,-795,0,1700581199,12976.03298235,58.31244723000418,54254.851831440006
2023-11-21,15:40:01.000,325,11092390,-795,0,1700581200,12976.120554379995,58.38293852999777,54254.85881856
2023-11-21,15:40:02.000,325,11092427,-795,0,1700581201,12976.18791747999,58.425233310001204,54254.87279280001
2023-11-21,15:40:03.000,325,11092385,-795,0,1700581202,12976.288962129991,58.49572461000207,54254.684140560006
2023-11-21,15:40:04.000,325,11092396,-795,0,1700581203,12976.383270469996,58.55916678000358,54254.80990872
2023-11-21,15:40:05.000,325,11092397,-795,0,1700581204,12976.410215709991,58.53097025999887,54254.84484432001
2023-11-21,15:40:06.000,325,11092407,-795,0,1700581205,12976.443897259996,58.50277374000143,54255.00554808
2023-11-21,15:40:07.000,325,11092407,-795,0,1700581206,12976.437160950001,58.53097025999887,54254.998560960004
2023-11-21,15:40:08.000,325,11092425,-795,0,1700581207,12976.309171059991,58.538019389998226,54254.9775996
2023-11-21,15:40:09.000,325,11092399,-795,0,1700581208,12976.262016889996,58.587363300001016,54255.20817456001
2023-11-21,15:40:10.000,325,11092397,-795,0,1700581209,12976.080136519995,58.650805470002524,54255.09638064
2023-11-21,15:40:11.000,325,11092396,-795,0,1700581210,12975.86457459999,58.73539503000211,54255.117342000005
2023-11-21,15:40:12.000,325,11092416,-795,0,1700581211,12975.756793639994,58.777689809998265,54255.10336776
2023-11-21,15:40:13.000,325,11092358,-795,0,1700581212,12975.649012679998,58.79178807000426,54254.9775996
2023-11-21,15:40:14.000,325,11092416,-795,0,1700581213,12975.574913269993,58.74949329000083,54255.0824064
2023-11-21,15:40:15.000,325,11092384,-795,0,1700581214,12975.777002569994,58.79178807000426,54255.19420032
2023-11-21,15:40:16.000,325,11092423,-795,0,1700581215,12975.94541031999,58.89047589000256,54255.17323896
2023-11-21,15:40:17.000,325,11092425,-795,0,1700581216,12976.10708175999,58.96096719000343,54255.14529048
2023-11-21,15:40:18.000,325,11092398,-795,0,1700581217,12976.201390099995,59.07375327000045,54255.117342000005
2023-11-21,15:40:19.000,325,11092326,-795,0,1700581218,12976.443897259996,59.14424457000132,54255.08939352001
2023-11-21,15:40:20.000,325,11092425,-795,0,1700581219,12976.524732979997,59.235883260000264,54255.13830336001
2023-11-21,15:40:21.000,325,11092434,-795,0,1700581220,12976.679668110002,59.376865860002,54255.20118744
2023-11-21,15:40:22.000,325,11092394,-795,0,1700581221,12976.531469289992,59.5883397600046,54255.166251840004
2023-11-21,15:40:23.000,325,11092439,-795,0,1700581222,12976.349588919991,59.806862789999286,54255.32695560001
2023-11-21,15:40:24.000,325,11092419,-795,0,1700581223,12976.31590737,59.919648870003584,54255.59246616001
2023-11-21,15:40:25.000,325,11092398,-795,0,1700581224,12976.309171059991,59.88440321999951,54255.669324480004
2023-11-21,15:40:26.000,325,11092378,-795,0,1700581225,12976.403479399996,59.806862789999286,54255.739195680006
2023-11-21,15:40:27.000,325,11092442,-795,0,1700581226,12976.544941909997,59.89145234999887,54255.78111840001
2023-11-21,15:40:28.000,325,11092393,-795,0,1700581227,12976.632513939992,59.94784539000102,54255.79509264
2023-11-21,15:40:29.000,325,11092337,-795,0,1700581228,12976.800921689988,60.01128756000253,54255.80207976
2023-11-21,15:40:30.000,325,11092423,-795,0,1700581229,12977.2118366,60.03243495000061,54256.053616080004
2023-11-21,15:40:31.000,325,11092418,-795,0,1700581230,12977.481288999996,60.15931929000362,54256.15143576
2023-11-21,15:40:32.000,325,11092443,-795,0,1700581231,12977.710323539992,60.30735102000472,54256.22829408
2023-11-21,15:40:33.000,325,11092408,-795,0,1700581232,12977.912412839993,60.40603884000302,54256.17938424
2023-11-21,15:40:34.000,325,11092332,-795,0,1700581233,12978.114502139993,60.56816883000283,54256.27720392
2023-11-21,15:40:35.000,325,11092348,-795,0,1700581234,12978.107765829998,60.8853796800031,54256.1304744
2023-11-21,15:40:36.000,325,11092393,-795,0,1700581235,12978.235755719994,61.089804449999065,54256.291178160005
2023-11-21,15:40:37.000,325,11092433,-795,0,1700581236,12978.42437239999,61.23783618000016,54256.38201072001
2023-11-21,15:40:38.000,325,11092439,-795,0,1700581237,12978.42437239999,61.33652399999846,54256.3750236
2023-11-21,15:40:39.000,325,11092453,-795,0,1700581238,12978.59278015,61.52685051000299,54256.577650080006
2023-11-21,15:40:40.000,325,11092445,-795,0,1700581239,12978.55236229,61.68193137000344,54256.577650080006
2023-11-21,15:40:41.000,325,11092385,-795,0,1700581240,12978.51194443,61.731275279998954,54256.64053416
2023-11-21,15:40:42.000,325,11092388,-795,0,1700581241,12978.4917355,61.66783311000472,54256.5846372
2023-11-21,15:40:43.000,325,11092404,-795,0,1700581242,12978.45131764,61.66783311000472,54256.458869040005
2023-11-21,15:40:44.000,325,11092472,-795,0,1700581243,12978.61298908,61.63963659000001,54256.514766
2023-11-21,15:40:45.000,325,11092387,-795,0,1700581244,12978.788133139991,61.65373484999873,54256.556688720004
2023-11-21,15:40:46.000,325,11092424,-795,0,1700581245,12978.929595649992,61.67488224000408,54256.724379600004
2023-11-21,15:40:47.000,325,11092356,-795,0,1700581246,12979.064321849997,61.6889805000028,54256.71040536
2023-11-21,15:40:48.000,325,11092407,-795,0,1700581247,12979.178839120003,61.71012789000088,54256.724379600004
2023-11-21,15:40:49.000,325,11092397,-795,0,1700581248,12979.279883769988,61.80176657999982,54256.8990576
2023-11-21,15:40:50.000,325,11092421,-795,0,1700581249,12979.327037939998,61.80881570999918,54256.92001896
2023-11-21,15:40:51.000,325,11092378,-795,0,1700581250,12979.313565319993,61.956847440000274,54256.92001896
2023-11-21,15:40:52.000,325,11092392,-795,0,1700581251,12979.340510559989,62.140124819998164,54256.94098032
2023-11-21,15:40:53.000,325,11092398,-795,0,1700581252,12979.353983179994,62.2458617700031,54256.8990576
2023-11-21,15:40:54.000,325,11092420,-795,0,1700581253,12979.448291519999,62.31635307000397,54256.94796744
2023-11-21,15:40:55.000,325,11092437,-795,0,1700581254,12979.515654619994,62.38684437000484,54256.94796744
2023-11-21,15:40:56.000,325,11092426,-795,0,1700581255,12979.778370709995,62.47143393000442,54257.178542400005
2023-11-21,15:40:57.000,325,11092441,-795,0,1700581256,12979.987196319991,62.68995695999911,54257.26238784
2023-11-21,15:40:58.000,325,11092441,-795,0,1700581257,12980.229703479992,62.986020420001296,54257.29033632001
2023-11-21,15:40:59.000,325,11092418,-795,0,1700581258,12980.452001709993,63.2961821400022,54257.26937496001
2023-11-21,15:41:00.000,325,11092374,-795,0,1700581259,12980.687772559999,63.47241039000073,54257.346233280005
2023-11-21,15:41:01.000,325,11092392,-795,0,1700581260,12980.88986186,63.69093342000269,54257.54187264
2023-11-21,15:41:02.000,325,11092381,-795,0,1700581261,12981.0515333,63.83896515000379,54257.52091128
2023-11-21,15:41:03.000,325,11092416,-795,0,1700581262,12981.19299581,64.07158644000447,54257.66065368
2023-11-21,15:41:04.000,325,11092432,-795,0,1700581263,12981.482657139997,64.26896208000107,54257.85629304
2023-11-21,15:41:05.000,325,11092430,-795,0,1700581264,12981.731900609993,64.43109207000089,54257.88424152
2023-11-21,15:41:06.000,325,11092425,-675,0,1700581265,12981.758845849989,64.54387814999791,54257.90520288
2023-11-21,15:41:07.000,325,11092413,-795,0,1700581266,12981.684746439998,64.62141857999814,54257.81437032
2023-11-21,15:41:08.000,325,11092407,-795,0,1700581267,12981.758845849989,64.57912380000198,54257.82834456
2023-11-21,15:41:09.000,325,11092426,-795,0,1700581268,12981.826208949999,64.76240117999987,54258.016996800005
2023-11-21,15:41:10.000,325,11092406,-795,0,1700581269,12981.873363119994,64.79059770000458,54258.11481648
2023-11-21,15:41:11.000,325,11092437,-795,0,1700581270,12981.974407769994,64.79764683000394,54258.19866192001
2023-11-21,15:41:12.000,325,11092428,-795,0,1700581271,12981.98114407999,64.78354856999795,54258.15673920001
2023-11-21,15:41:13.000,325,11092432,-795,0,1700581272,12982.02829825,64.79059770000458,54258.24757176001
2023-11-21,15:41:14.000,325,11092420,-795,0,1700581273,12982.10239765999,64.79764683000394,54258.261546
2023-11-21,15:41:15.000,325,11092419,-795,0,1700581274,12982.31122327,64.86813813000481,54258.40827552
2023-11-21,15:41:16.000,325,11092381,-795,0,1700581275,12982.506576259992,65.03026812000462,54258.48513384
2023-11-21,15:41:17.000,325,11092431,-795,0,1700581276,12982.715401870002,65.150103330001,54258.638850480005
2023-11-21,15:41:18.000,325,11092421,-795,0,1700581277,12982.789501279993,65.19239811000443,54258.5759664
2023-11-21,15:41:19.000,325,11092430,-795,0,1700581278,12982.957909029989,65.21354550000251,54258.74365728
2023-11-21,15:41:20.000,325,11092460,-795,0,1700581279,12983.126316779999,65.25584027999867,54258.96724512001
2023-11-21,15:41:21.000,325,11092352,-795,0,1700581280,12983.335142389995,65.38272462000168,54258.99519360001
2023-11-21,15:41:22.000,325,11092401,-795,0,1700581281,12983.42945073,65.37567549000232,54259.0301292
2023-11-21,15:41:23.000,325,11092397,-795,0,1700581282,12983.604594789991,65.27698767000402,54258.93230952
2023-11-21,15:41:24.000,325,11092355,-795,0,1700581283,12983.746057299992,65.20649637000315,54259.1000004
2023-11-21,15:41:25.000,325,11092445,-795,0,1700581284,12983.948146599992,65.21354550000251,54259.31660112
2023-11-21,15:41:26.000,325,11092396,-795,0,1700581285,12984.062663869998,65.31928245000017,54259.40044656001
2023-11-21,15:41:27.000,325,11092447,-795,0,1700581286,12984.123290659998,65.35452810000425,54259.50525336
2023-11-21,15:41:28.000,325,11092354,-795,0,1700581287,12984.130026969993,65.33338070999889,54259.5541632
2023-11-21,15:41:29.000,325,11092401,-795,0,1700581288,12984.163708519998,65.28403680000338,54259.82666088
2023-11-21,15:41:30.000,325,11092408,-795,0,1700581289,12984.143499589998,65.19944724000379,54259.74980256
2023-11-21,15:41:31.000,325,11092445,-795,0,1700581290,12984.284962099999,65.26288940999802,54259.90351920001
2023-11-21,15:41:32.000,325,11092441,-795,0,1700581291,12984.392743059994,65.43911766000383,54260.08518432
2023-11-21,15:41:33.000,325,11092407,-795,0,1700581292,12984.50052401999,65.5096089600047,54259.88954496
2023-11-21,15:41:34.000,325,11092422,-795,0,1700581293,12984.62851391,65.56600199999957,54260.18999112001
2023-11-21,15:41:35.000,325,11092410,-795,0,1700581294,12984.74303117999,65.6435424299998,54260.51838576
2023-11-21,15:41:36.000,325,11092386,-795,0,1700581295,12984.736294869996,65.41797026999848,54260.3926176
2023-11-21,15:41:37.000,325,11092390,-795,0,1700581296,12984.904702619991,65.31928245000017,54260.67908952
2023-11-21,15:41:38.000,325,11092325,-795,0,1700581297,12985.127000849992,65.17125071999908,54260.74197360001
2023-11-21,15:41:39.000,325,11092398,-795,0,1700581298,12985.376244319988,65.14305420000164,54261.05639400001
2023-11-21,15:41:40.000,325,11092386,-795,0,1700581299,12985.248254429993,65.23469289000059,54261.252033360004
2023-11-21,15:41:41.000,325,11092442,-795,0,1700581300,12985.100055609997,65.41092113999912,54261.39177576001
2023-11-21,15:41:42.000,325,11092425,-795,0,1700581301,12985.025956199992,65.55895287000021,54261.41273712001
2023-11-21,15:41:43.000,325,11092400,-795,0,1700581302,12984.972065720001,65.84796720000304,54261.538505280005
2023-11-21,15:41:44.000,325,11092426,-795,0,1700581303,12984.850812140001,66.1651780500033,54261.755106000004
2023-11-21,15:41:45.000,325,11092416,-795,0,1700581304,12984.803657969991,66.40484847000334,54261.98568096001
2023-11-21,15:41:46.000,325,11092361,-795,0,1700581305,12984.64198652999,66.70796106000489,54262.02760368
2023-11-21,15:41:47.000,325,11092420,-795,0,1700581306,12984.42642461,66.968778870003,54262.16734608
2023-11-21,15:41:48.000,325,11092410,-795,0,1700581307,12984.278225789989,67.2154984200024,54262.160358960005
2023-11-21,15:41:49.000,325,11092450,-795,0,1700581308,12984.204126379998,67.33533362999879,54262.23721728
2023-11-21,15:41:50.000,325,11092419,-795,0,1700581309,12984.258016859989,67.31418624000071,54262.48875360001
2023-11-21,15:41:51.000,325,11092436,-795,0,1700581310,12984.224335309998,67.29303885000263,54262.64247024
2023-11-21,15:41:52.000,325,11092449,-795,0,1700581311,12984.332116269994,67.20140016000369,54262.65644448001
2023-11-21,15:41:53.000,325,11092417,-795,0,1700581312,12984.43989722999,67.27189146000455,54262.71932856
2023-11-21,15:41:54.000,325,11092332,-795,0,1700581313,12984.594832359995,67.2154984200024,54262.78919976
2023-11-21,15:41:55.000,325,11092425,-795,0,1700581314,12984.823866899991,67.25779319999856,54262.90099368001
2023-11-21,15:41:56.000,325,11092409,-795,0,1700581315,12984.844075829991,67.31418624000071,54262.96387776
2023-11-21,15:41:57.000,325,11092462,-795,0,1700581316,12984.817130589996,67.39172667000093,54262.9079808
2023-11-21,15:41:58.000,325,11092415,-795,0,1700581317,12984.918175239996,67.57500404999882,54262.977852
2023-11-21,15:41:59.000,325,11092396,-795,0,1700581318,12985.174155020002,67.77942882000207,54263.20842696001
2023-11-21,15:42:00.000,325,11092379,-795,0,1700581319,12985.308881219993,67.86401838000165,54263.27829816001
2023-11-21,15:42:01.000,325,11092385,-795,0,1700581320,12985.423398489998,68.0190992400021,54263.432014800004
2023-11-21,15:42:02.000,325,11092362,-795,0,1700581321,12985.409925869993,68.09663967000233,54263.32720800001
2023-11-21,15:42:03.000,325,11092399,-795,0,1700581322,12985.409925869993,68.16008184000384,54263.35515648001
2023-11-21,15:42:04.000,325,11092366,-795,0,1700581323,12985.470552659994,68.18827836000128,54263.41804056
2023-11-21,15:42:05.000,325,11092406,-795,0,1700581324,12985.551388379994,68.25172053000279,54263.61367992001
2023-11-21,15:42:06.000,325,11092392,-795,0,1700581325,12985.63896040999,68.19532749000064,54263.75342232
2023-11-21,15:42:07.000,325,11092362,-795,0,1700581326,12985.67937826999,68.18122923000192,54263.77438368
2023-11-21,15:42:08.000,325,11092362,-795,0,1700581327,12985.733268749995,68.13893444999849,54263.89316472
2023-11-21,15:42:09.000,325,11092386,-795,0,1700581328,12985.78715923,68.07549228000426,54264.01194576
2023-11-21,15:42:10.000,325,11092307,-795,0,1700581329,12985.82757709,68.01205011000275,54264.04688136001
2023-11-21,15:42:11.000,325,11092385,-795,0,1700581330,12985.814104469995,67.99795185000403,54264.16566240001
2023-11-21,15:42:12.000,325,11092386,-635,0,1700581331,12985.894940189995,68.0190992400021,54264.24950784
2023-11-21,15:42:13.000,325,11092448,-795,0,1700581332,12985.88820388,68.01205011000275,54264.102778320004
2023-11-21,15:42:14.000,325,11092389,-795,0,1700581333,12985.935358049996,67.94860794000124,54264.01893288
2023-11-21,15:42:15.000,325,11092429,-795,0,1700581334,12985.9690396,67.84992012000293,54264.221559360005
2023-11-21,15:42:16.000,325,11092359,-795,0,1700581335,12985.94883067,67.73713403999864,54264.31239192001
2023-11-21,15:42:17.000,325,11092421,-795,0,1700581336,12985.935358049996,67.68779013000312,54264.31239192001
2023-11-21,15:42:18.000,325,11092369,-795,0,1700581337,12985.90167649999,67.61729883000226,54264.053868480005
2023-11-21,15:42:19.000,325,11092358,-795,0,1700581338,12985.894940189995,67.71598665000056,54264.24252072001
2023-11-21,15:42:20.000,325,11092426,-795,0,1700581339,12985.94209435999,67.68074100000376,54264.36130176001
2023-11-21,15:42:21.000,325,11092424,-795,0,1700581340,12985.80736816,67.5609057900001,54264.39623736
2023-11-21,15:42:22.000,325,11092454,-795,0,1700581341,12985.591806239994,67.45516884000244,54264.15867528
2023-11-21,15:42:23.000,325,11092396,-795,0,1700581342,12985.53791575999,67.33533362999879,54264.41021160001
2023-11-21,15:42:24.000,325,11092432,-795,0,1700581343,12985.450343729994,67.1520562500009,54264.5150184
2023-11-21,15:42:25.000,325,11092406,-795,0,1700581344,12985.349299079993,67.13090886000282,54264.49405704
2023-11-21,15:42:26.000,325,11092354,-795,0,1700581345,12985.268463359993,67.09566320999875,54264.43117296001
2023-11-21,15:42:27.000,325,11092430,-795,0,1700581346,12984.965329409992,67.06746669000131,54264.291430560006
2023-11-21,15:42:28.000,325,11092405,-795,0,1700581347,12984.884493689991,67.05336843000259,54264.26348208001
2023-11-21,15:42:29.000,325,11092412,-795,0,1700581348,12984.76324010999,67.06041756000195,54264.340340400006
2023-11-21,15:42:30.000,325,11092427,-795,0,1700581349,12984.837339519996,67.03927017000387,54264.42418584
2023-11-21,15:42:31.000,325,11092406,-795,0,1700581350,12984.823866899991,66.86304191999807,54264.487069920004
2023-11-21,15:42:32.000,325,11092403,-795,0,1700581351,12984.803657969991,66.8066488800032,54264.38226312001
2023-11-21,15:42:33.000,325,11092415,-795,0,1700581352,12984.803657969991,66.73615758000233,54264.29841768
2023-11-21,15:42:34.000,325,11092400,-795,0,1700581353,12984.891230000001,66.63746976000402,54264.38226312001
2023-11-21,15:42:35.000,325,11092395,-795,0,1700581354,12984.877757379996,66.65156802000274,54264.22854648
2023-11-21,15:42:36.000,325,11092403,-795,0,1700581355,12985.052901440002,66.4471432499995,54264.389250240005
2023-11-21,15:42:37.000,325,11092410,-795,0,1700581356,12985.127000849992,66.35550456000055,54264.389250240005
2023-11-21,15:42:38.000,325,11092397,-795,0,1700581357,12985.093319300002,66.10878501000116,54264.16566240001
2023-11-21,15:42:39.000,325,11092425,-795,0,1700581358,12985.221309189998,66.01009719000285,54264.375276
2023-11-21,15:42:40.000,325,11092416,-795,0,1700581359,12985.403189559998,65.94665502000134,54264.48008280001
2023-11-21,15:42:41.000,325,11092431,-795,0,1700581360,12985.551388379994,65.98190066999814,54264.49405704
2023-11-21,15:42:42.000,325,11092321,-795,0,1700581361,12985.544652069999,66.02419545000157,54264.459121440006
2023-11-21,15:42:43.000,325,11092397,-795,0,1700581362,12985.497497899989,66.09468675000244,54264.291430560006
2023-11-21,15:42:44.000,325,11092342,-795,0,1700581363,12985.335826459988,66.19337457000074,54264.24950784
2023-11-21,15:42:45.000,325,11092413,-795,0,1700581364,12985.329090149993,66.20747282999946,54264.319379040004
2023-11-21,15:42:46.000,325,11092418,-795,0,1700581365,12985.396453249989,66.2004237000001,54264.41021160001
2023-11-21,15:42:47.000,325,11092357,-755,0,1700581366,12985.382980629998,66.09468675000244,54264.33335328001
2023-11-21,15:42:48.000,325,11092415,-795,0,1700581367,12985.356035389988,66.01714632000221,54264.25649496
2023-11-21,15:42:49.000,325,11092398,-795,0,1700581368,12985.484025279999,66.03124458000093,54264.459121440006
2023-11-21,15:42:50.000,325,11092347,-795,0,1700581369,12985.571597309994,65.91140937000455,54264.438160080004
2023-11-21,15:42:51.000,325,11092388,-795,0,1700581370,12985.59854254999,65.67173895000451,54264.4451472
2023-11-21,15:42:52.000,325,11092391,-795,0,1700581371,12985.517706829989,65.62239504000172,54264.459121440006
2023-11-21,15:42:53.000,325,11092432,-795,0,1700581372,12985.389716939993,65.47436331000063,54264.35431464
2023-11-21,15:42:54.000,325,11092410,-795,0,1700581373,12985.329090149993,65.46026505000191,54264.36130176001
2023-11-21,15:42:55.000,325,11092378,-795,0,1700581374,12985.234781810002,65.46026505000191,54264.59187672
2023-11-21,15:42:56.000,325,11092386,-795,0,1700581375,12985.019219889997,65.45321592000255,54264.64078656
2023-11-21,15:42:57.000,325,11092452,-795,0,1700581376,12984.695877009995,65.35452810000425,54264.6896964
2023-11-21,15:42:58.000,325,11092395,-795,0,1700581377,12984.46684247,65.20649637000315,54264.43117296001
2023-11-21,15:42:59.000,325,11092329,-795,0,1700581378,12984.244544239999,64.96682595000311,54264.654760800004
2023-11-21,15:43:00.000,325,11092421,-795,0,1700581379,12984.103081729998,64.87518726000417,54264.6896964
2023-11-21,15:43:01.000,325,11092355,-795,0,1700581380,12984.022246009998,64.64961510000285,54264.83642592001
2023-11-21,15:43:02.000,325,11092409,-795,0,1700581381,12983.887519809992,64.4451903299996,54264.81546456001
2023-11-21,15:43:03.000,325,11092406,-795,0,1700581382,12983.961619219997,64.09273383000254,54264.843413040006
2023-11-21,15:43:04.000,325,11092403,-795,0,1700581383,12984.143499589998,63.789621240001,54265.01809104
2023-11-21,15:43:05.000,325,11092415,-795,0,1700581384,12984.183917449998,63.669786030004616,54265.02507816
2023-11-21,15:43:06.000,325,11092344,-795,0,1700581385,12984.237807929989,63.52880343000288,54265.02507816
2023-11-21,15:43:07.000,325,11092451,-795,0,1700581386,12984.237807929989,63.41601734999858,54264.92725848
2023-11-21,15:43:08.000,325,11092338,-795,0,1700581387,12984.258016859989,63.331427789999,54264.97616832
2023-11-21,15:43:09.000,325,11092404,-795,0,1700581388,12984.284962099999,63.13405215000239,54265.23469176
2023-11-21,15:43:10.000,325,11092437,-795,0,1700581389,12984.345588889999,62.809792170002765,54265.31155008
2023-11-21,15:43:11.000,325,11092449,-795,0,1700581390,12984.42642461,62.51372871000058,54265.43731824001
2023-11-21,15:43:12.000,325,11092445,-795,0,1700581391,12984.365797819999,62.30930394000461,54265.50020232
2023-11-21,15:43:13.000,325,11092406,-795,0,1700581392,12984.453369849994,62.04143699999986,54265.37443416
2023-11-21,15:43:14.000,325,11092406,-795,0,1700581393,12984.54767819,61.81586483999854,54265.47924096
2023-11-21,15:43:15.000,325,11092435,-795,0,1700581394,12984.635250219995,61.63963659000001,54265.681867440006
2023-11-21,15:43:16.000,325,11092415,-795,0,1700581395,12984.52073294999,61.70307876000152,54265.82160984001
2023-11-21,15:43:17.000,325,11092420,-795,0,1700581396,12984.35906150999,61.58324354999786,54265.79366136001
2023-11-21,15:43:18.000,325,11092419,-795,0,1700581397,12984.386006749999,61.66783311000472,54265.81462272
2023-11-21,15:43:19.000,325,11092404,-795,0,1700581398,12984.278225789989,61.69602963000216,54266.02423632
2023-11-21,15:43:20.000,325,11092406,-795,0,1700581399,12984.190653759993,61.73832440999831,54266.17795296001
2023-11-21,15:43:21.000,325,11092381,-795,0,1700581400,12984.096345419988,61.74537353999767,54266.24782416
2023-11-21,15:43:22.000,325,11092334,-795,0,1700581401,12983.948146599992,61.780619190001744,54266.27577264001
2023-11-21,15:43:23.000,325,11092440,-795,0,1700581402,12983.786475159992,61.91455266000412,54266.21288856
2023-11-21,15:43:24.000,325,11092347,-755,0,1700581403,12983.618067409996,62.07668265000393,54266.1919272
2023-11-21,15:43:25.000,325,11092428,-795,0,1700581404,12983.557440619996,61.900454399998125,54266.33865672
2023-11-21,15:43:26.000,325,11092383,-795,0,1700581405,12983.46986859,61.773570060002385,54266.42250216001
2023-11-21,15:43:27.000,325,11092384,-795,0,1700581406,12983.46313227999,61.65373484999873,54266.44346352001
2023-11-21,15:43:28.000,325,11092412,-795,0,1700581407,12983.34861501,61.66783311000472,54266.42948928
2023-11-21,15:43:29.000,325,11092366,-795,0,1700581408,12983.34187869999,61.724226149999595,54266.68102560001
2023-11-21,15:43:30.000,325,11092376,-795,0,1700581409,12983.18020725999,61.81586483999854,54266.67403848
2023-11-21,15:43:31.000,325,11092381,-795,0,1700581410,12983.11958046999,61.829963100004534,54266.72294832
2023-11-21,15:43:32.000,325,11092381,-795,0,1700581411,12982.951172719993,61.98504395999771,54266.834742240004
2023-11-21,15:43:33.000,325,11092388,-795,0,1700581412,12982.735610800002,62.08373178000329,54266.77185816
2023-11-21,15:43:34.000,325,11092418,-795,0,1700581413,12982.654775080002,62.231763510004384,54266.806793760006
2023-11-21,15:43:35.000,325,11092448,-795,0,1700581414,12982.540257809997,62.238812640003744,54266.91160056
2023-11-21,15:43:36.000,325,11092419,-795,0,1700581415,12982.520048879996,62.30930394000461,54266.98845888
2023-11-21,15:43:37.000,325,11092403,-795,0,1700581416,12982.419004229996,62.33045133000269,54267.1002528
2023-11-21,15:43:38.000,325,11092393,-795,0,1700581417,12982.26406909999,62.37274610999884,54266.88365208
2023-11-21,15:43:39.000,325,11092461,-795,0,1700581418,12982.196705999995,62.54897436000465,54267.00942024
2023-11-21,15:43:40.000,325,11092430,-795,0,1700581419,12982.472894710001,62.74635000000126,54266.98147176
2023-11-21,15:43:41.000,325,11092435,-795,0,1700581420,12982.749083419993,62.943725639997865,54267.337814880004
2023-11-21,15:43:42.000,325,11092373,-795,0,1700581421,12982.937700099988,63.19044519000454,54267.456595920004
2023-11-21,15:43:43.000,325,11092464,-795,0,1700581422,12982.957909029989,63.28208388000348,54267.54044136
2023-11-21,15:43:44.000,325,11092429,-795,0,1700581423,12982.910754859993,63.49355777999881,54267.76402920001
2023-11-21,15:43:45.000,325,11092406,-795,0,1700581424,12982.749083419993,63.76847385000292,54267.75704208
2023-11-21,15:43:46.000,325,11092408,-795,0,1700581425,12982.580675669997,63.99404601000424,54267.77101632
2023-11-21,15:43:47.000,325,11092433,-795,0,1700581426,12982.526785189992,64.1491268700047,54267.673196640004
2023-11-21,15:43:48.000,325,11092362,-795,0,1700581427,12982.338168509996,64.24076556000364,54267.71511936001
2023-11-21,15:43:49.000,325,11092408,-795,0,1700581428,12982.22365123999,64.22666729999764,54267.812939040006
2023-11-21,15:43:50.000,325,11092448,-795,0,1700581429,12982.08218872999,64.1984707800002,54267.82691328
2023-11-21,15:43:51.000,325,11092451,-795,0,1700581430,12982.035034559995,64.12093034999998,54267.88281024001
2023-11-21,15:43:52.000,325,11092382,-795,0,1700581431,12981.98788039,64.14207773999806,54267.72210648
2023-11-21,15:43:53.000,325,11092388,-795,0,1700581432,12981.907044669999,64.0997829600019,54267.61729968001
2023-11-21,15:43:54.000,325,11092379,-795,0,1700581433,12981.98114407999,64.10683209000126,54267.70813224
2023-11-21,15:43:55.000,325,11092387,-795,0,1700581434,12982.08892504,64.05748817999847,54267.5893512
2023-11-21,15:43:56.000,325,11092372,-795,0,1700581435,12982.156288139995,64.21256903999893,54267.5893512
2023-11-21,15:43:57.000,325,11092414,-795,0,1700581436,12982.12260658999,64.3465025100013,54267.456595920004
2023-11-21,15:43:58.000,325,11092406,-795,0,1700581437,12982.1293429,64.48748511000304,54267.526467120006
2023-11-21,15:43:59.000,325,11092402,-795,0,1700581438,12982.04177086999,64.5932220600007,54267.56838984001
2023-11-21,15:44:00.000,325,11092481,-795,0,1700581439,12981.94072621999,64.71305727000436,54267.673196640004
2023-11-21,15:44:01.000,325,11092410,-795,0,1700581440,12981.819472639989,64.691909879999,54267.63127392
2023-11-21,15:44:02.000,325,11092347,-795,0,1700581441,12981.678010129988,64.88223639000353,54267.5893512
2023-11-21,15:44:03.000,325,11092435,-795,0,1700581442,12981.610647029993,65.03731725000398,54267.46358304
2023-11-21,15:44:04.000,325,11092369,-795,0,1700581443,12981.516338690002,65.19944724000379,54267.42166032
2023-11-21,15:44:05.000,325,11092422,-795,0,1700581444,12981.408557729992,65.34747897000489,54267.31685352
2023-11-21,15:44:06.000,325,11092407,-795,0,1700581445,12981.448975589992,65.31223332000081,54267.2749308
2023-11-21,15:44:07.000,325,11092383,-795,0,1700581446,12981.496129760002,65.3615772300036,54267.40069896001
2023-11-21,15:44:08.000,325,11092361,-795,0,1700581447,12981.368139869992,65.34747897000489,54267.21204672001
2023-11-21,15:44:09.000,325,11092397,-795,0,1700581448,12981.408557729992,65.29108593000274,54267.2749308
2023-11-21,15:44:10.000,325,11092414,-795,0,1700581449,12981.462448209997,65.25584027999867,54267.22602096
2023-11-21,15:44:11.000,325,11092388,-795,0,1700581450,12981.529811309993,65.26993854000466,54267.16313688001
2023-11-21,15:44:12.000,325,11092409,-795,0,1700581451,12981.684746439998,65.43911766000383,54267.15614976
2023-11-21,15:44:13.000,325,11092376,-795,0,1700581452,12981.704955369998,65.37567549000232,54266.93954904
2023-11-21,15:44:14.000,325,11092385,-795,0,1700581453,12981.785791089998,65.2487911499993,54267.01640736001
2023-11-21,15:44:15.000,325,11092417,-795,0,1700581454,12982.04850718,65.19239811000443,54267.18409824001
2023-11-21,15:44:16.000,325,11092429,-795,0,1700581455,12982.16302444999,65.13600507000228,54267.16313688001
2023-11-21,15:44:17.000,325,11092437,-795,0,1700581456,12982.35164113,65.22059463000187,54267.17711112
2023-11-21,15:44:18.000,325,11092372,-795,0,1700581457,12982.29101434,65.35452810000425,54266.98147176
2023-11-21,15:44:19.000,325,11092337,-795,0,1700581458,12982.257332789995,65.42501939999784,54267.10723992
2023-11-21,15:44:20.000,325,11092400,-795,0,1700581459,12982.21017862,65.48846156999934,54267.11422704001
2023-11-21,15:44:21.000,325,11092408,-795,0,1700581460,12982.095661349995,65.5096089600047,54267.07929144
2023-11-21,15:44:22.000,325,11092380,-795,0,1700581461,12981.886835739999,65.56600199999957,54267.01640736001
2023-11-21,15:44:23.000,325,11092421,-795,0,1700581462,12981.907044669999,65.53075635000278,54267.09326568001
2023-11-21,15:44:24.000,325,11092403,-795,0,1700581463,12981.853154189994,65.41797026999848,54267.23300808001
2023-11-21,15:44:25.000,325,11092401,-795,0,1700581464,12981.731900609993,65.22764376000123,54267.14916264
2023-11-21,15:44:26.000,325,11092378,-795,0,1700581465,12981.610647029993,65.21354550000251,54267.121214160004
2023-11-21,15:44:27.000,325,11092430,-795,0,1700581466,12981.550020239993,65.3968228800004,54266.93256192
2023-11-21,15:44:28.000,325,11092337,-795,0,1700581467,12981.482657139997,65.53780548000213,54266.93954904
2023-11-21,15:44:29.000,325,11092402,-795,0,1700581468,12981.448975589992,65.46731418000127,54267.05833008
2023-11-21,15:44:30.000,325,11092400,-795,0,1700581469,12981.253622600001,65.38977375000104,54266.99544600001
2023-11-21,15:44:31.000,325,11092391,-795,0,1700581470,12981.19299581,65.29108593000274,54267.01640736001
2023-11-21,15:44:32.000,325,11092389,-795,0,1700581471,12981.139105329996,65.29108593000274,54266.98147176
2023-11-21,15:44:33.000,325,11092412,-795,0,1700581472,12980.99090651,65.29108593000274,54266.74390968
2023-11-21,15:44:34.000,325,11092418,-795,0,1700581473,12980.94375233999,65.29108593000274,54266.91858768
2023-11-21,15:44:35.000,325,11092413,-795,0,1700581474,12980.88312554999,65.46731418000127,54266.82775512001
2023-11-21,15:44:36.000,325,11092449,-795,0,1700581475,12980.937016029995,65.61534591000236,54266.785832400004
2023-11-21,15:44:37.000,325,11092393,-795,0,1700581476,12980.916807099995,65.77747590000217,54266.62512864
2023-11-21,15:44:38.000,325,11092454,-795,0,1700581477,12981.04479698999,65.97485153999878,54266.667051360004
2023-11-21,15:44:39.000,325,11092410,-795,0,1700581478,12981.327722009992,66.11583414000052,54266.82775512001
2023-11-21,15:44:40.000,325,11092397,-795,0,1700581479,12981.455711900002,66.38370107999799,54266.70198696
2023-11-21,15:44:41.000,325,11092412,-795,0,1700581480,12981.678010129988,66.5458310699978,54266.99544600001
2023-11-21,15:44:42.000,325,11092403,-795,0,1700581481,12981.718427989988,66.72205932000361,54267.03736872
2023-11-21,15:44:43.000,325,11092386,-795,0,1700581482,12981.880099429989,67.09566320999875,54266.98147176
2023-11-21,15:44:44.000,325,11092444,-795,0,1700581483,12982.035034559995,67.42697231999773,54267.121214160004
2023-11-21,15:44:45.000,325,11092425,-795,0,1700581484,12982.14955183,67.65959360999841,54267.26794368
2023-11-21,15:44:46.000,325,11092381,-795,0,1700581485,12982.156288139995,67.83582186000422,54267.26794368
2023-11-21,15:44:47.000,325,11092386,-795,0,1700581486,12982.12260658999,67.9204114200038,54267.31685352
2023-11-21,15:44:48.000,325,11092464,-795,0,1700581487,12982.115870279995,67.96270619999996,54267.42166032
2023-11-21,15:44:49.000,325,11092361,-795,0,1700581488,12982.06197979999,68.04024663000018,54267.694158000006
2023-11-21,15:44:50.000,325,11092425,-795,0,1700581489,12981.954198839994,68.02614837000147,54267.72210648
2023-11-21,15:44:51.000,325,11092422,-795,0,1700581490,12981.846417879999,68.0190992400021,54267.840887520004
2023-11-21,15:44:52.000,325,11092415,-795,0,1700581491,12981.630855959993,68.13188531999913,54267.96665568
2023-11-21,15:44:53.000,325,11092420,-795,0,1700581492,12981.428766659992,68.27286792000086,54267.90377160001
2023-11-21,15:44:54.000,325,11092388,-795,0,1700581493,12981.401821419997,68.35040835000109,54268.02255264001
2023-11-21,15:44:55.000,325,11092382,-795,0,1700581494,12981.408557729992,68.37860486999853,54268.16928216001
2023-11-21,15:44:56.000,325,11092407,-795,0,1700581495,12981.428766659992,68.23057314000471,54268.343960160004
2023-11-21,15:44:57.000,325,11092429,-795,0,1700581496,12981.428766659992,68.18122923000192,54268.44876696
2023-11-21,15:44:58.000,325,11092463,-795,0,1700581497,12981.442239279997,68.03319750000082,54268.23216624
2023-11-21,15:44:59.000,325,11092408,-795,0,1700581498,12981.529811309993,67.99090272000467,54268.43479272001
2023-11-21,15:45:00.000,325,11092398,-795,0,1700581499,12981.563492859997,67.97680445999868,54268.60248360001
2023-11-21,15:45:01.000,325,11092405,-795,0,1700581500,12981.610647029993,67.98385358999803,54268.64440632001
2023-11-21,15:45:02.000,325,11092403,-795,0,1700581501,12981.637592270003,67.94155881000188,54268.69331616001
2023-11-21,15:45:03.000,325,11092427,-795,0,1700581502,12981.731900609993,68.0190992400021,54268.88895552001
2023-11-21,15:45:04.000,325,11092399,-795,0,1700581503,12981.92051728999,68.17418010000256,54269.25927288
2023-11-21,15:45:05.000,325,11092397,-795,0,1700581504,12982.00808932,68.33631009000237,54269.32215696001
2023-11-21,15:45:06.000,325,11092380,-795,0,1700581505,12982.08892504,68.44204704000003,54269.38504104
2023-11-21,15:45:07.000,325,11092416,-795,0,1700581506,12982.20344230999,68.6112261599992,54269.203375920006
2023-11-21,15:45:08.000,325,11092371,-795,0,1700581507,12982.277541719995,68.83679832000053,54269.42696376
2023-11-21,15:45:09.000,325,11092438,-795,0,1700581508,12982.32469588999,69.17515655999887,54269.65055160001
2023-11-21,15:45:10.000,325,11092412,-795,0,1700581509,12982.41226792,69.45007263000298,54269.66452584
2023-11-21,15:45:11.000,325,11092409,-795,0,1700581510,12982.634566150002,69.70384131000174,54269.88112656
2023-11-21,15:45:12.000,325,11092402,-795,0,1700581511,12982.796237590002,70.09154346000287,54269.98593336001
2023-11-21,15:45:13.000,325,11092383,-795,0,1700581512,12982.856864379988,70.49334387000272,54270.00689472
2023-11-21,15:45:14.000,325,11092389,-795,0,1700581513,12982.910754859993,70.71891603000404,54270.16061136001
2023-11-21,15:45:15.000,325,11092492,-795,0,1700581514,12982.789501279993,70.81760385000234,54270.27240528
2023-11-21,15:45:16.000,325,11092420,-795,0,1700581515,12982.755819730002,70.75416168000083,54270.37022496001
2023-11-21,15:45:17.000,325,11092435,-795,0,1700581516,12982.614357220002,70.73301429000276,54270.30035376001
2023-11-21,15:45:18.000,325,11092388,-795,0,1700581517,12982.641302459997,70.69071950999933,54270.53791584001
2023-11-21,15:45:19.000,325,11092412,-795,0,1700581518,12982.607620909992,70.59908082000038,54270.79643928
2023-11-21,15:45:20.000,325,11092441,-795,0,1700581519,12982.614357220002,70.52858951999951,54270.838362
2023-11-21,15:45:21.000,325,11092377,-795,0,1700581520,12982.621093529997,70.64137560000381,54270.95714304
2023-11-21,15:45:22.000,325,11092393,-795,0,1700581521,12982.722138179997,70.83170211000106,54270.95015592001
2023-11-21,15:45:23.000,325,11092406,-795,0,1700581522,12982.762556039997,70.98678297000151,54270.93618168
2023-11-21,15:45:24.000,325,11092392,-795,0,1700581523,12983.018535819989,71.11366731000453,54271.047975600006
2023-11-21,15:45:25.000,325,11092428,-795,0,1700581524,12983.274515599995,71.27579730000434,54271.27156344
2023-11-21,15:45:26.000,325,11092406,-795,0,1700581525,12983.46986859,71.33923946999857,54271.3973316
2023-11-21,15:45:27.000,325,11092390,-795,0,1700581526,12983.50355013999,71.45202555000287,54271.45322856001
2023-11-21,15:45:28.000,325,11092391,-795,0,1700581527,12983.564176929991,71.57186075999925,54271.551048240006
2023-11-21,15:45:29.000,325,11092450,-795,0,1700581528,12983.732584680001,71.6282538000014,54271.76066184001
2023-11-21,15:45:30.000,325,11092350,-795,0,1700581529,12983.793211470002,71.839727700004,54271.78861032001
2023-11-21,15:45:31.000,325,11092405,-795,0,1700581530,12983.894256120002,72.01595595000254,54271.9213656
2023-11-21,15:45:32.000,325,11092445,-795,0,1700581531,12983.921201359997,72.29792114999873,54272.054120880006
2023-11-21,15:45:33.000,325,11092420,-755,0,1700581532,12983.907728739992,72.615131999999,54272.11001784
2023-11-21,15:45:34.000,325,11092392,-795,0,1700581533,12983.968355529993,72.8266059000016,54272.235786
2023-11-21,15:45:35.000,325,11092388,-795,0,1700581534,12983.975091840002,73.05217806000292,54272.54321928
2023-11-21,15:45:36.000,325,11092437,-795,0,1700581535,12984.002037079998,73.21430805000273,54272.724884400006
2023-11-21,15:45:37.000,325,11092430,-795,0,1700581536,12984.042454939998,73.43988021000405,54272.88558816001
2023-11-21,15:45:38.000,325,11092375,-795,0,1700581537,12984.096345419988,73.68659976000345,54272.78078136
2023-11-21,15:45:39.000,325,11092415,-795,0,1700581538,12984.251280549994,73.96151583000028,54273.04629192
2023-11-21,15:45:40.000,325,11092438,-795,0,1700581539,12984.372534129994,74.25757929000247,54273.206995680004
2023-11-21,15:45:41.000,325,11092422,-795,0,1700581540,12984.39947936999,74.41266015000292,54273.158085840005
2023-11-21,15:45:42.000,325,11092354,-795,0,1700581541,12984.43989722999,74.45495492999908,54273.34673808001
2023-11-21,15:45:43.000,325,11092395,-795,0,1700581542,12984.54767819,74.4972497100025,54273.52141608
2023-11-21,15:45:44.000,325,11092445,-795,0,1700581543,12984.70934963,74.53954448999866,54273.75897816
2023-11-21,15:45:45.000,325,11092474,-795,0,1700581544,12984.783449039991,74.62413404999825,54273.96859176001
2023-11-21,15:45:46.000,325,11092343,-795,0,1700581545,12984.918175239996,74.66642883000168,54274.01750160001
2023-11-21,15:45:47.000,325,11092419,-795,0,1700581546,12984.938384169996,74.7792149099987,54273.89173344001
2023-11-21,15:45:48.000,325,11092376,-795,0,1700581547,12985.039428819997,74.80741143000341,54274.03846296001
2023-11-21,15:45:49.000,325,11092424,-795,0,1700581548,12985.241518119998,74.83560795000085,54274.18519248001
2023-11-21,15:45:50.000,325,11092407,-795,0,1700581549,12985.416662179989,74.63823231000424,54274.32493488001
2023-11-21,15:45:51.000,325,11092408,-795,0,1700581550,12985.585069929999,74.49020058000315,54274.40878032
2023-11-21,15:45:52.000,325,11092358,-795,0,1700581551,12985.713059819995,74.59593753000081,54274.39480608001
2023-11-21,15:45:53.000,325,11092440,-795,0,1700581552,12985.874731259995,74.69462534999911,54274.35288336001
2023-11-21,15:45:54.000,325,11092393,-795,0,1700581553,12985.9690396,74.69462534999911,54274.401793200006
2023-11-21,15:45:55.000,325,11092399,-795,0,1700581554,12986.123974729991,74.75101839000126,54274.48563864
2023-11-21,15:45:56.000,325,11092414,-795,0,1700581555,12986.278909859997,74.91314838000108,54274.52057424001
2023-11-21,15:45:57.000,325,11092382,-795,0,1700581556,12986.454053920002,74.9554431600045,54274.55550984
2023-11-21,15:45:58.000,325,11092427,-795,0,1700581557,12986.608989049993,75.06118011000217,54274.46467728
2023-11-21,15:45:59.000,325,11092433,-795,0,1700581558,12986.790869419994,75.07527837000089,54274.61140680001
2023-11-21,15:46:00.000,325,11092456,-795,0,1700581559,12987.06032181999,75.13167141000304,54274.716213600004
2023-11-21,15:46:01.000,325,11092421,-795,0,1700581560,12987.26914743,75.18101531999855,54274.74416208
2023-11-21,15:46:02.000,325,11092357,-795,0,1700581561,12987.376928389996,75.2374083600007,54274.84198176
2023-11-21,15:46:03.000,325,11092427,-795,0,1700581562,12987.444291489992,75.21626097000262,54274.6463424
2023-11-21,15:46:04.000,325,11092366,-795,0,1700581563,12987.383664699992,75.26560487999814,54274.86993024
2023-11-21,15:46:05.000,325,11092464,-795,0,1700581564,12987.531863520002,75.29380140000285,54274.96774992
2023-11-21,15:46:06.000,325,11092388,-795,0,1700581565,12987.619435549997,75.39953835000051,54275.05858248
2023-11-21,15:46:07.000,325,11092432,-795,0,1700581566,12987.680062339998,75.45593139000266,54275.02364688001
2023-11-21,15:46:08.000,325,11092420,-795,0,1700581567,12987.592490310002,75.47707878000074,54274.98172416
2023-11-21,15:46:09.000,325,11092421,-795,0,1700581568,12987.700271269998,75.49117703999946,54275.121466560006
2023-11-21,15:46:10.000,325,11092418,-795,0,1700581569,12987.740689129998,75.42773486999795,54275.16338928001
2023-11-21,15:46:11.000,325,11092405,-795,0,1700581570,12987.693534960003,75.35724357000436,54275.15640216
2023-11-21,15:46:12.000,325,11092409,-795,0,1700581571,12987.646380789993,75.24445749000006,54275.25422184
2023-11-21,15:46:13.000,325,11092405,-795,0,1700581572,12987.572281380002,75.0893766299996,54275.19832488
2023-11-21,15:46:14.000,325,11092476,-795,0,1700581573,12987.632908170002,74.87085359999764,54275.28217032001
2023-11-21,15:46:15.000,325,11092421,-795,0,1700581574,12987.767634369993,74.59593753000081,54275.51274528
2023-11-21,15:46:16.000,325,11092413,-795,0,1700581575,12987.929305809994,74.45495492999908,54275.52671952001
2023-11-21,15:46:17.000,325,11092431,-795,0,1700581576,12988.06403201,74.433807540001,54275.53370664
2023-11-21,15:46:18.000,325,11092396,-795,0,1700581577,12988.07750462999,74.37741449999885,54275.32409304
2023-11-21,15:46:19.000,325,11092367,-795,0,1700581578,12988.17854927999,74.37741449999885,54275.46383544
2023-11-21,15:46:20.000,325,11092454,-795,0,1700581579,12988.373902269996,74.44790579999972,54275.51274528
2023-11-21,15:46:21.000,325,11092434,-795,0,1700581580,12988.643354669992,74.54659361999802,54275.58261648
2023-11-21,15:46:22.000,325,11092455,-795,0,1700581581,12988.656827289997,74.55364275000466,54275.51274528
2023-11-21,15:46:23.000,325,11092415,-795,0,1700581582,12988.798289799997,74.59593753000081,54275.61755208001
2023-11-21,15:46:24.000,325,11092439,-795,0,1700581583,12988.946488619993,74.54659361999802,54275.80620432
2023-11-21,15:46:25.000,325,11092368,-795,0,1700581584,12988.993642789988,74.48315145000379,54275.89703688
2023-11-21,15:46:26.000,325,11092415,-795,0,1700581585,12988.966697549993,74.34921798000141,54276.00184368001
2023-11-21,15:46:27.000,325,11092391,-795,0,1700581586,12988.885861829993,74.27167755000119,54275.8690884
2023-11-21,15:46:28.000,325,11092434,-795,0,1700581587,12988.980170169998,74.20118625000032,54276.09267624
2023-11-21,15:46:29.000,325,11092399,-795,0,1700581588,12989.067742199994,74.13069494999945,54276.274341360004
2023-11-21,15:46:30.000,325,11092371,-795,0,1700581589,12989.081214819998,74.00381061000371,54276.35119968
2023-11-21,15:46:31.000,325,11092428,-795,0,1700581590,12989.047533269993,73.9403684400022,54276.43504512001
2023-11-21,15:46:32.000,325,11092447,-795,0,1700581591,12989.000379099998,73.99676148000435,54276.53286480001
2023-11-21,15:46:33.000,325,11092424,-795,0,1700581592,12989.000379099998,74.06020364999858,54276.55382616001
2023-11-21,15:46:34.000,325,11092406,-795,0,1700581593,12988.959961239998,74.09544930000266,54276.58876176
2023-11-21,15:46:35.000,325,11092427,-795,0,1700581594,12988.831971350002,74.06725277999794,54276.57478752001
2023-11-21,15:46:36.000,325,11092428,-795,0,1700581595,12988.724190389992,74.0884001700033,54276.76343976
2023-11-21,15:46:37.000,325,11092429,-795,0,1700581596,12988.522101089991,74.09544930000266,54276.69356856
2023-11-21,15:46:38.000,325,11092422,-795,0,1700581597,12988.353693339996,74.10249843000202,54276.73549128
2023-11-21,15:46:39.000,325,11092443,-795,0,1700581598,12988.24591238,74.10954756000137,54276.83331096
2023-11-21,15:46:40.000,325,11092452,-795,0,1700581599,12988.252648689995,74.01790887000243,54276.98702760001
2023-11-21,15:46:41.000,325,11092412,-795,0,1700581600,12988.192021899995,73.8769262700007,54277.07087304
2023-11-21,15:46:42.000,325,11092341,-795,0,1700581601,12988.023614149999,73.80643496999983,54276.77042688001
2023-11-21,15:46:43.000,325,11092391,-795,0,1700581602,12988.05729569999,73.7288945399996,54276.966066240006
2023-11-21,15:46:44.000,325,11092443,-795,0,1700581603,12988.15834034999,73.70069802000216,54277.112795760004
2023-11-21,15:46:45.000,325,11092458,-795,0,1700581604,12988.19875820999,73.67955063000409,54277.28747376
2023-11-21,15:46:46.000,325,11092397,-795,0,1700581605,12988.232439759995,73.75709106000431,54277.301448000006
2023-11-21,15:46:47.000,325,11092399,-795,0,1700581606,12988.13813141999,73.82053322999855,54277.32939648
2023-11-21,15:46:48.000,325,11092394,-795,0,1700581607,12988.04382308,73.73594366999896,54277.37830632
2023-11-21,15:46:49.000,325,11092415,-795,0,1700581608,12988.04382308,73.67955063000409,54277.53202296
2023-11-21,15:46:50.000,325,11092351,-795,0,1700581609,12988.1246588,73.64430498000002,54277.53202296
2023-11-21,15:46:51.000,325,11092381,-795,0,1700581610,12988.09771355999,73.72184541000024,54277.55997144001
2023-11-21,15:46:52.000,325,11092432,-795,0,1700581611,12988.1246588,73.8275823599979,54277.67875248001
2023-11-21,15:46:53.000,325,11092429,-795,0,1700581612,12988.030350459994,73.95446670000092,54277.67176536
2023-11-21,15:46:54.000,325,11092414,-795,0,1700581613,12988.050559389994,74.10249843000202,54277.69971384
2023-11-21,15:46:55.000,325,11092467,-795,0,1700581614,12987.969723669994,74.19413712000096,54277.86740472
2023-11-21,15:46:56.000,325,11092337,-795,0,1700581615,12988.050559389994,74.31397233000462,54278.00016
2023-11-21,15:46:57.000,325,11092403,-795,0,1700581616,12988.070768319994,74.49020058000315,54278.188812240005
2023-11-21,15:46:58.000,325,11092362,-795,0,1700581617,12988.09771355999,74.65233057000296,54278.25169632001
2023-11-21,15:46:59.000,325,11092410,-795,0,1700581618,12988.09771355999,74.7933131700047,54278.27265768
2023-11-21,15:47:00.000,325,11092402,-795,0,1700581619,12988.18528559,74.90609925000172,54278.41938720001
2023-11-21,15:47:01.000,325,11092401,-795,0,1700581620,12988.3267481,74.98363968000194,54278.66393640001
2023-11-21,15:47:02.000,325,11092433,-795,0,1700581621,12988.441265369991,75.0893766299996,54278.691884880005
2023-11-21,15:47:03.000,325,11092422,-795,0,1700581622,12988.48841954,75.19511358000454,54278.84560152
2023-11-21,15:47:04.000,325,11092429,-795,0,1700581623,12988.757871939997,75.336096179999,54279.027266640005
2023-11-21,15:47:05.000,325,11092441,-795,0,1700581624,12988.885861829993,75.51937356000417,54279.11809920001
2023-11-21,15:47:06.000,325,11092366,-795,0,1700581625,12988.966697549993,75.68150355000398,54279.194957520005
2023-11-21,15:47:07.000,325,11092414,-795,0,1700581626,12989.007115409993,75.74494571999821,54279.27181584
2023-11-21,15:47:08.000,325,11092343,-795,0,1700581627,12989.108160059994,75.86478093000187,54279.34867416
2023-11-21,15:47:09.000,325,11092390,-795,0,1700581628,12989.202468399999,75.94937049000146,54279.64213320001
2023-11-21,15:47:10.000,325,11092461,-795,0,1700581629,12989.290040429994,76.0057635300036,54279.73995288001
2023-11-21,15:47:11.000,325,11092421,-755,0,1700581630,12989.31698566999,76.04805830999976,54279.88668240001
2023-11-21,15:47:12.000,325,11092425,-795,0,1700581631,12989.37761245999,76.04805830999976,54279.94956648
2023-11-21,15:47:13.000,325,11092363,-795,0,1700581632,12989.43823924999,76.14674612999806,54279.93559224001
2023-11-21,15:47:14.000,325,11092420,-795,0,1700581633,12989.53928389999,76.17494265000278,54280.09629600001
2023-11-21,15:47:15.000,325,11092433,-795,0,1700581634,12989.660537479991,76.26658134000172,54280.14520584001
2023-11-21,15:47:16.000,325,11092433,-795,0,1700581635,12989.754845819996,76.28067960000044,54280.24302552001
2023-11-21,15:47:17.000,325,11092449,-795,0,1700581636,12989.876099399997,76.27363047000108,54280.19411568001
2023-11-21,15:47:18.000,325,11092420,-795,0,1700581637,12990.004089289992,76.27363047000108,54280.27796112
2023-11-21,15:47:19.000,325,11092433,-795,0,1700581638,12990.246596449993,76.27363047000108,54280.487574720006
2023-11-21,15:47:20.000,325,11092442,-795,0,1700581639,12990.361113719999,76.24543395000364,54280.54347168
2023-11-21,15:47:21.000,325,11092435,-795,0,1700581640,12990.56320302,76.16789352000342,54280.655265600006
2023-11-21,15:47:22.000,325,11092403,-795,0,1700581641,12990.67772028999,76.20313917000021,54280.634304240004
2023-11-21,15:47:23.000,325,11092407,-795,0,1700581642,12990.792237559996,76.25953221000236,54280.52251032
2023-11-21,15:47:24.000,325,11092416,-795,0,1700581643,12990.90675483,76.34412177000195,54280.5504588
2023-11-21,15:47:25.000,325,11092419,-795,0,1700581644,12991.189679850002,76.3511709000013,54280.67622696001
2023-11-21,15:47:26.000,325,11092423,-795,0,1700581645,12991.277251879997,76.52739914999984,54280.80898224
2023-11-21,15:47:27.000,325,11092424,-795,0,1700581646,12991.438923319998,76.54854653999791,54280.871866320005
2023-11-21,15:47:28.000,325,11092424,-795,0,1700581647,12991.479341179998,76.60493958000006,54280.90680192
2023-11-21,15:47:29.000,325,11092354,-795,0,1700581648,12991.566913209994,76.66838175000157,54280.83693072
2023-11-21,15:47:30.000,325,11092372,-795,0,1700581649,12991.526495349994,76.68952913999965,54280.84391784001
2023-11-21,15:47:31.000,325,11092384,-795,0,1700581650,12991.486077489993,76.60493958000006,54280.7600724
2023-11-21,15:47:32.000,325,11092427,-795,0,1700581651,12991.405241769993,76.63313610000478,54280.7600724
2023-11-21,15:47:33.000,325,11092433,-795,0,1700581652,12991.297460809998,76.52035002000048,54280.64827848001
2023-11-21,15:47:34.000,325,11092411,-795,0,1700581653,12991.209888780002,76.5344482799992,54280.66225272
2023-11-21,15:47:35.000,325,11092433,-795,0,1700581654,12991.283988189993,76.46395697999833,54280.78103376
2023-11-21,15:47:36.000,325,11092443,-795,0,1700581655,12991.331142360003,76.30182698999852,54280.801995120004
2023-11-21,15:47:37.000,325,11092355,-795,0,1700581656,12991.519759039998,76.08330396000383,54280.80898224
2023-11-21,15:47:38.000,325,11092394,-795,0,1700581657,12991.546704279994,76.06215656999848,54280.66923984
2023-11-21,15:47:39.000,325,11092367,-795,0,1700581658,12991.71511202999,76.02691092000168,54280.67622696001
2023-11-21,15:47:40.000,325,11092434,-795,0,1700581659,12991.85657453999,75.99166527000489,54280.69718832001
2023-11-21,15:47:41.000,325,11092446,-795,0,1700581660,12992.01824597999,75.92822310000338,54280.64129136
2023-11-21,15:47:42.000,325,11092428,-795,0,1700581661,12992.159708489991,75.86478093000187,54280.54347168
2023-11-21,15:47:43.000,325,11092330,-795,0,1700581662,12992.274225759997,75.95641962000082,54280.57840728001
2023-11-21,15:47:44.000,325,11092423,-795,0,1700581663,12992.523469229993,75.9423213600021,54280.57142016
2023-11-21,15:47:45.000,325,11092399,-795,0,1700581664,12992.658195429998,75.83658441000443,54280.655265600006
2023-11-21,15:47:46.000,325,11092419,-795,0,1700581665,12992.678404359998,75.794289630001,54280.57840728001
2023-11-21,15:47:47.000,325,11092373,-795,0,1700581666,12992.631250189988,75.7308474599995,54280.38975504001
2023-11-21,15:47:48.000,325,11092377,-795,0,1700581667,12992.543678159993,75.6956018100027,54280.61334288
2023-11-21,15:47:49.000,325,11092417,-795,0,1700581668,12992.483051369993,75.56166834000032,54280.753085280005
2023-11-21,15:47:50.000,325,11092416,-795,0,1700581669,12992.368534100002,75.56871746999968,54280.64827848001
2023-11-21,15:47:51.000,325,11092424,-795,0,1700581670,12992.267489450001,75.47707878000074,54280.634304240004
2023-11-21,15:47:52.000,325,11092423,-795,0,1700581671,12992.12602694,75.39953835000051,54280.57840728001
2023-11-21,15:47:53.000,325,11092408,-795,0,1700581672,12992.06540015,75.37839096000243,54280.634304240004
2023-11-21,15:47:54.000,325,11092374,-795,0,1700581673,12992.031718599996,75.30789966000157,54280.67622696001
2023-11-21,15:47:55.000,325,11092388,-795,0,1700581674,12991.930673949995,75.60396312000375,54280.62731712001
2023-11-21,15:47:56.000,325,11092403,-795,0,1700581675,12991.81615667999,75.90707570999803,54280.66923984
2023-11-21,15:47:57.000,325,11092440,-795,0,1700581676,12991.75552988999,76.03396005000104,54280.64827848001
2023-11-21,15:47:58.000,325,11092439,-795,0,1700581677,12991.74205727,76.11150048000127,54280.60635576001
2023-11-21,15:47:59.000,325,11092399,-795,0,1700581678,12991.82289299,76.18199178000214,54280.8998148
2023-11-21,15:48:00.000,325,11092427,-795,0,1700581679,12991.92393764,76.18199178000214,54280.871866320005
2023-11-21,15:48:01.000,325,11092420,-795,0,1700581680,12991.9643555,76.23133568999765,54280.94173752001
2023-11-21,15:48:02.000,325,11092409,-795,0,1700581681,12991.890256089995,76.20313917000021,54280.95571176
2023-11-21,15:48:03.000,325,11092404,-795,0,1700581682,12991.85657453999,76.07625483000447,54280.871866320005
2023-11-21,15:48:04.000,325,11092417,-795,0,1700581683,12991.89699239999,75.90707570999803,54280.92776328
2023-11-21,15:48:05.000,325,11092493,-795,0,1700581684,12992.08560908,75.70970007000142,54281.137376880004
2023-11-21,15:48:06.000,325,11092418,-795,0,1700581685,12992.173181109996,75.60396312000375,54281.158338240006
2023-11-21,15:48:07.000,325,11092439,-795,0,1700581686,12992.233807899996,75.54052095000225,54281.15135112001
2023-11-21,15:48:08.000,325,11092416,-795,0,1700581687,12992.348325170002,75.5969139900044,54281.22820944001
2023-11-21,15:48:09.000,325,11092455,-795,0,1700581688,12992.469578750002,75.64625789999991,54281.20026096001
2023-11-21,15:48:10.000,325,11092454,-795,0,1700581689,12992.395479339997,75.50527529999817,54281.38192608
2023-11-21,15:48:11.000,325,11092442,-795,0,1700581690,12992.462842439993,75.39248922000115,54281.423848800005
2023-11-21,15:48:12.000,325,11092389,-795,0,1700581691,12992.442633509992,75.2021627100039,54281.374938960005
2023-11-21,15:48:13.000,325,11092422,-795,0,1700581692,12992.341588859992,74.92019751000043,54281.24917080001
2023-11-21,15:48:14.000,325,11092429,-795,0,1700581693,12992.233807899996,74.72987100000319,54281.36096472
2023-11-21,15:48:15.000,325,11092435,-795,0,1700581694,12992.355061479997,74.433807540001,54281.5985268
2023-11-21,15:48:16.000,325,11092437,-795,0,1700581695,12992.355061479997,74.20118625000032,54281.55660408
2023-11-21,15:48:17.000,325,11092431,-795,0,1700581696,12992.321379929992,74.01790887000243,54281.640449520004
2023-11-21,15:48:18.000,325,11092357,-795,0,1700581697,12992.254016829997,73.91217192000477,54281.48673288001
2023-11-21,15:48:19.000,325,11092383,-795,0,1700581698,12992.193390039996,73.6936488900028,54281.50769424
2023-11-21,15:48:20.000,325,11092385,-795,0,1700581699,12992.03845490999,73.52446977000363,54281.55660408
2023-11-21,15:48:21.000,325,11092447,-795,0,1700581700,12991.87678346999,73.19316066000465,54281.48673288001
2023-11-21,15:48:22.000,325,11092423,-795,0,1700581701,12991.661221549999,72.81955677000224,54281.50070712
2023-11-21,15:48:23.000,325,11092413,-795,0,1700581702,12991.452395939988,72.50939505000133,54281.53564272001
2023-11-21,15:48:24.000,325,11092426,-795,0,1700581703,12991.230097710002,72.15693855000427,54281.640449520004
2023-11-21,15:48:25.000,325,11092441,-795,0,1700581704,12990.913491139996,71.80448204999993,54281.640449520004
2023-11-21,15:48:26.000,325,11092358,-795,0,1700581705,12990.448685749994,71.45202555000287,54281.47974576
2023-11-21,15:48:27.000,325,11092437,-795,0,1700581706,12990.004089289992,71.2828464300037,54281.31904200001
2023-11-21,15:48:28.000,325,11092399,-795,0,1700581707,12989.62685593,71.17710947999876,54281.2841064
2023-11-21,15:48:29.000,325,11092430,-795,0,1700581708,12989.249622569994,71.11366731000453,54281.31904200001
2023-11-21,15:48:30.000,325,11092419,-795,0,1700581709,12988.831971350002,70.9233408,54281.326029120006
2023-11-21,15:48:31.000,325,11092438,-795,0,1700581710,12988.528837400001,70.80350559000362,54281.34699048001
2023-11-21,15:48:32.000,325,11092405,-795,0,1700581711,12988.16507666,70.64842473000317,54281.20026096001
2023-11-21,15:48:33.000,325,11092427,-795,0,1700581712,12987.727216509993,70.52154039000015,54281.01160872001
2023-11-21,15:48:34.000,325,11092406,-795,0,1700581713,12987.403873629992,70.37350865999906,54281.04654432
2023-11-21,15:48:35.000,325,11092450,-795,0,1700581714,12987.073794439995,70.24662432000332,54280.99763448
2023-11-21,15:48:36.000,325,11092430,-795,0,1700581715,12986.723506319999,70.2325260600046,54280.99763448
2023-11-21,15:48:37.000,325,11092404,-795,0,1700581716,12986.319327719997,70.18318215000181,54280.78802088
2023-11-21,15:48:38.000,325,11092425,-795,0,1700581717,12985.975775909996,70.16203476000373,54280.74609816001
2023-11-21,15:48:39.000,325,11092447,-795,0,1700581718,12985.72653244,70.3030173599982,54280.801995120004
2023-11-21,15:48:40.000,325,11092383,-795,0,1700581719,12985.490761589994,70.54268777999823,54280.77404664001
2023-11-21,15:48:41.000,325,11092391,-795,0,1700581720,12985.214572880002,70.88809515000321,54280.86487920001
2023-11-21,15:48:42.000,325,11092409,-795,0,1700581721,12985.025956199992,70.99383210000087,54280.79500800001
2023-11-21,15:48:43.000,325,11092405,-795,0,1700581722,12984.76324010999,71.00793035999959,54280.62731712001
2023-11-21,15:48:44.000,325,11092414,-795,0,1700581723,12984.52073294999,71.02202861999831,54280.3757808
2023-11-21,15:48:45.000,325,11092424,-795,0,1700581724,12984.52073294999,70.95153732000472,54280.5155232
2023-11-21,15:48:46.000,325,11092458,-795,0,1700581725,12984.56788712,70.9233408,54280.64129136
2023-11-21,15:48:47.000,325,11092390,-795,0,1700581726,12984.56115080999,70.84580036999978,54280.60635576001
2023-11-21,15:48:48.000,325,11092417,-795,0,1700581727,12984.60830498,70.86694775999786,54280.52949744001
2023-11-21,15:48:49.000,325,11092370,-795,0,1700581728,12984.76324010999,70.90219341000193,54280.59936864001
2023-11-21,15:48:50.000,325,11092420,-795,0,1700581729,12984.803657969991,70.90924254000129,54280.466613360004
2023-11-21,15:48:51.000,325,11092372,-795,0,1700581730,12984.918175239996,70.95858645000408,54280.417703520005
2023-11-21,15:48:52.000,325,11092434,-795,0,1700581731,12984.965329409992,71.11366731000453,54280.24302552001
2023-11-21,15:48:53.000,325,11092434,-795,0,1700581732,12984.897966309996,71.29694469000242,54280.04738616
2023-11-21,15:48:54.000,325,11092412,-795,0,1700581733,12984.931647860001,71.31104295000114,54279.914630880005
2023-11-21,15:48:55.000,325,11092376,-795,0,1700581734,12985.032692510002,71.33219033999922,54280.08930888
2023-11-21,15:48:56.000,325,11092441,-795,0,1700581735,12985.120264539997,71.36743599000329,54280.0613604
2023-11-21,15:48:57.000,325,11092379,-795,0,1700581736,12985.214572880002,71.2687481699977,54280.00546344001
2023-11-21,15:48:58.000,325,11092345,-795,0,1700581737,12985.349299079993,71.24055165000027,54279.83777256001
2023-11-21,15:48:59.000,325,11092457,-795,0,1700581738,12985.382980629998,71.18415860999812,54279.6770688
2023-11-21,15:49:00.000,325,11092332,-795,0,1700581739,12985.463816349999,71.18415860999812,54279.698030160005
2023-11-21,15:49:01.000,325,11092431,-795,0,1700581740,12985.632224099994,71.16301122000004,54279.6770688
2023-11-21,15:49:02.000,325,11092415,-795,0,1700581741,12985.66590565,71.33219033999922,54279.579249120005
2023-11-21,15:49:03.000,325,11092398,-795,0,1700581742,12985.74674137,71.49432032999903,54279.5373264
2023-11-21,15:49:04.000,325,11092357,-795,0,1700581743,12985.82757709,71.71284336000099,54279.6770688
2023-11-21,15:49:05.000,325,11092414,-795,0,1700581744,12985.88146756999,71.86087509000208,54279.65610744
2023-11-21,15:49:06.000,325,11092369,-795,0,1700581745,12985.92862174,72.03005421000125,54279.55130064001
2023-11-21,15:49:07.000,325,11092432,-795,0,1700581746,12985.995984839996,72.16398768000363,54279.37662264
2023-11-21,15:49:08.000,325,11092336,-795,0,1700581747,12986.056611629996,72.34726506000152,54279.49540368
2023-11-21,15:49:09.000,325,11092428,-795,0,1700581748,12986.245228309992,72.4318546200011,54279.51636504
2023-11-21,15:49:10.000,325,11092420,-795,0,1700581749,12986.346272959992,72.60103374000028,54279.66309456
2023-11-21,15:49:11.000,325,11092436,-795,0,1700581750,12986.447317609993,72.87594981000439,54279.76091424001
2023-11-21,15:49:12.000,325,11092415,-795,0,1700581751,12986.420372369997,73.33414325999911,54279.73995288001
2023-11-21,15:49:13.000,325,11092352,-795,0,1700581752,12986.588780119993,73.70069802000216,54279.71899152001
2023-11-21,15:49:14.000,325,11092411,-795,0,1700581753,12986.696561079989,73.91217192000477,54279.75392712
2023-11-21,15:49:15.000,325,11092460,-795,0,1700581754,12986.912122999995,74.12364582000009,54279.76091424001
2023-11-21,15:49:16.000,325,11092440,-795,0,1700581755,12987.00643134,74.30692319999798,54279.87969528
2023-11-21,15:49:17.000,325,11092399,-795,0,1700581756,12987.26914743,74.27167755000119,54279.71899152001
2023-11-21,15:49:18.000,325,11092418,-795,0,1700581757,12987.363455769992,74.27872668000055,54279.85873392001
2023-11-21,15:49:19.000,325,11092425,-795,0,1700581758,12987.727216509993,74.37741449999885,54280.02642480001
2023-11-21,15:49:20.000,325,11092349,-795,0,1700581759,12987.902360569999,74.38446362999821,54280.11725736
2023-11-21,15:49:21.000,325,11092384,-795,0,1700581760,12988.11792248999,74.42675841000164,54280.14520584001
2023-11-21,15:49:22.000,325,11092409,-795,0,1700581761,12988.25938499999,74.4690531899978,54280.07533464001
2023-11-21,15:49:23.000,325,11092387,-795,0,1700581762,12988.421056439991,74.56774101000337,54279.93559224001
2023-11-21,15:49:24.000,325,11092439,-795,0,1700581763,12988.562518949991,74.7933131700047,54280.0613604
2023-11-21,15:49:25.000,325,11092414,-795,0,1700581764,12988.771344560002,74.9906888100013,54280.12424448001
2023-11-21,15:49:26.000,325,11092433,-795,0,1700581765,12988.899334449998,75.15281880000111,54280.18712856
2023-11-21,15:49:27.000,325,11092405,-795,0,1700581766,12989.081214819998,75.30085053000221,54280.15918008
2023-11-21,15:49:28.000,325,11092407,-795,0,1700581767,12989.28330412,75.45593139000266,54280.18014144
2023-11-21,15:49:29.000,325,11092417,-795,0,1700581768,12989.532547589995,75.52642269000353,54280.34084520001
2023-11-21,15:49:30.000,325,11092393,-795,0,1700581769,12989.801999989992,75.65330702999927,54280.31289672001
2023-11-21,15:49:31.000,325,11092435,-795,0,1700581770,12990.212914899988,75.64625789999991,54280.319883840006
2023-11-21,15:49:32.000,325,11092445,-795,0,1700581771,12990.61709349999,75.5828157299984,54280.43167776001
2023-11-21,15:49:33.000,325,11092413,-795,0,1700581772,12990.994326859996,75.56166834000032,54280.22905128
2023-11-21,15:49:34.000,325,11092431,-795,0,1700581773,12991.310933430002,75.64625789999991,54280.298922480004
2023-11-21,15:49:35.000,325,11092431,-795,0,1700581774,12991.69490309999,75.8295352799978,54280.5504588
2023-11-21,15:49:36.000,325,11092444,-795,0,1700581775,12991.68143048,76.07625483000447,54280.655265600006
2023-11-21,15:49:37.000,325,11092433,-795,0,1700581776,12991.829629299995,76.252483080003,54280.8299436
2023-11-21,15:49:38.000,325,11092336,-795,0,1700581777,12991.769002509995,76.33002351000323,54280.6902012
2023-11-21,15:49:39.000,325,11092397,-795,0,1700581778,12991.84310192,76.37231828999938,54280.85090496
2023-11-21,15:49:40.000,325,11092423,-795,0,1700581779,12991.86331085,76.37936741999874,54280.969686000004
2023-11-21,15:49:41.000,325,11092437,-795,0,1700581780,12991.890256089995,76.50625176000176,54281.2142352
2023-11-21,15:49:42.000,325,11092398,-795,0,1700581781,12991.789211439995,76.55559567000455,54281.2142352
2023-11-21,15:49:43.000,325,11092381,-795,0,1700581782,12991.91720132999,76.71067652999773,54281.22122232
2023-11-21,15:49:44.000,325,11092415,-795,0,1700581783,12992.03845490999,76.86575738999818,54281.53564272001
2023-11-21,15:49:45.000,325,11092424,-795,0,1700581784,12991.93741025999,76.90100304000225,54281.27711928001
2023-11-21,15:49:46.000,325,11092349,-795,0,1700581785,12991.95761918999,77.00673998999991,54281.57756544
2023-11-21,15:49:47.000,325,11092437,-795,0,1700581786,12991.991300739995,76.99969086000056,54281.54961696
2023-11-21,15:49:48.000,325,11092402,-795,0,1700581787,12992.00477336,76.9573960800044,54281.70333360001
2023-11-21,15:49:49.000,325,11092383,-795,0,1700581788,12992.03845490999,76.87280652000481,54281.90596008
2023-11-21,15:49:50.000,325,11092407,-795,0,1700581789,12992.051927529996,76.83051174000138,54281.94089568001
2023-11-21,15:49:51.000,325,11092411,-795,0,1700581790,12992.186653730001,76.7459221800018,54282.143522160004
2023-11-21,15:49:52.000,325,11092381,-795,0,1700581791,12992.233807899996,76.68248001000029,54282.213393360005
2023-11-21,15:49:53.000,325,11092438,-795,0,1700581792,12992.254016829997,76.5978904500007,54282.10159944
2023-11-21,15:49:54.000,325,11092382,-795,0,1700581793,12992.287698380002,76.56264480000391,54282.24134184
2023-11-21,15:49:55.000,325,11092398,-795,0,1700581794,12992.314643619997,76.68248001000029,54282.31820016
2023-11-21,15:49:56.000,325,11092420,-795,0,1700581795,12992.301170999992,76.85165912999946,54282.381084240005
2023-11-21,15:49:57.000,325,11092425,-795,0,1700581796,12992.186653730001,77.06313303000206,54282.35313576001
2023-11-21,15:49:58.000,325,11092444,-795,0,1700581797,12992.193390039996,77.12657520000357,54282.53480088
2023-11-21,15:49:59.000,325,11092405,-795,0,1700581798,12992.267489450001,77.16886997999973,54282.646594800004
2023-11-21,15:50:00.000,325,11092389,-795,0,1700581799,12992.274225759997,77.16886997999973,54282.80031144
2023-11-21,15:50:01.000,325,11092424,-795,0,1700581800,12992.402215649992,77.26050866999867,54282.84922128
2023-11-21,15:50:02.000,325,11092432,-795,0,1700581801,12992.415688269997,77.27460693000467,54282.91210536
2023-11-21,15:50:03.000,325,11092453,-795,0,1700581802,12992.294434689997,77.35919649000425,54282.835247040006
2023-11-21,15:50:04.000,325,11092425,-795,0,1700581803,12992.254016829997,77.37329475000297,54282.9610152
2023-11-21,15:50:05.000,325,11092408,-795,0,1700581804,12992.287698380002,77.56362126000022,54283.11473184001
2023-11-21,15:50:06.000,325,11092466,-795,0,1700581805,12992.274225759997,77.60591604000365,54283.1356932
2023-11-21,15:50:07.000,325,11092435,-795,0,1700581806,12992.247280520001,77.71165299000131,54283.1356932
2023-11-21,15:50:08.000,325,11092427,-795,0,1700581807,12992.200126349991,77.62706343000173,54283.23351288
2023-11-21,15:50:09.000,325,11092473,-795,0,1700581808,12992.179917419991,77.6482108199998,54283.42216512
2023-11-21,15:50:10.000,325,11092426,-795,0,1700581809,12992.072136459996,77.62001430000237,54283.45011360001
2023-11-21,15:50:11.000,325,11092480,-795,0,1700581810,12991.971091809995,77.62001430000237,54283.49902344001
2023-11-21,15:50:12.000,325,11092434,-795,0,1700581811,12991.92393764,77.70460386000195,54283.57588176001
2023-11-21,15:50:13.000,325,11092427,-795,0,1700581812,12991.829629299995,77.85263559000305,54283.49203632
2023-11-21,15:50:14.000,325,11092400,-795,0,1700581813,12991.769002509995,77.93722515000263,54283.52697192001
2023-11-21,15:50:15.000,325,11092430,-795,0,1700581814,12991.81615667999,78.02886384000158,54283.673701440006
2023-11-21,15:50:16.000,325,11092433,-795,0,1700581815,12991.7622662,78.26853426000162,54283.71562416001
2023-11-21,15:50:17.000,325,11092396,-795,0,1700581816,12991.708375719994,78.43771338000079,54283.74357264001
2023-11-21,15:50:18.000,325,11092345,-795,0,1700581817,12991.546704279994,78.67738380000083,54283.49203632
2023-11-21,15:50:19.000,325,11092393,-795,0,1700581818,12991.519759039998,78.87475944000471,54283.70863704
2023-11-21,15:50:20.000,325,11092409,-795,0,1700581819,12991.546704279994,79.00869290999981,54283.79248248001
2023-11-21,15:50:21.000,325,11092359,-795,0,1700581820,12991.728584649994,79.10738072999811,54283.771521120005
2023-11-21,15:50:22.000,325,11092398,-795,0,1700581821,12991.849838229995,79.04393856000388,54283.74357264001
2023-11-21,15:50:23.000,325,11092403,-795,0,1700581822,12992.04519122,79.10033159999875,54283.785495359996
2023-11-21,15:50:24.000,325,11092396,-795,0,1700581823,12992.227071590001,79.10738072999811,54283.94619912
2023-11-21,15:50:25.000,325,11092409,-795,0,1700581824,12992.314643619997,79.18492115999834,54283.9042764
2023-11-21,15:50:26.000,325,11092377,-795,0,1700581825,12992.429160890002,79.17787202999898,54283.88331504001
2023-11-21,15:50:27.000,325,11092448,-795,0,1700581826,12992.523469229993,79.27655985000456,54283.76453400001
2023-11-21,15:50:28.000,325,11092435,-795,0,1700581827,12992.604304949993,79.33295288999943,54283.77850824
2023-11-21,15:50:29.000,325,11092462,-795,0,1700581828,12992.779449009999,79.4034441900003,54283.939212000005
2023-11-21,15:50:30.000,325,11092414,-795,0,1700581829,12992.880493659999,79.32590376000007,54284.01607032
2023-11-21,15:50:31.000,325,11092456,-795,0,1700581830,12993.06237403,79.31180550000136,54284.07196728
2023-11-21,15:50:32.000,325,11092452,-795,0,1700581831,12993.170154989995,79.38229680000222,54284.225683920005
2023-11-21,15:50:33.000,325,11092436,-795,0,1700581832,12993.18362761,79.50918113999796,54284.120877119996
2023-11-21,15:50:34.000,325,11092296,-795,0,1700581833,12993.17689129999,79.59377070000482,54284.26760664001
2023-11-21,15:50:35.000,325,11092442,-795,0,1700581834,12993.06237403,79.69245852000313,54284.31651648001
2023-11-21,15:50:36.000,325,11092440,-795,0,1700581835,12993.07584664999,79.66426199999842,54284.33049072
2023-11-21,15:50:37.000,325,11092438,-795,0,1700581836,12992.988274619995,79.62196722000226,54284.09991576001
2023-11-21,15:50:38.000,325,11092439,-795,0,1700581837,12992.91417520999,79.52327940000396,54284.07196728
2023-11-21,15:50:39.000,325,11092414,-795,0,1700581838,12992.947856759994,79.50918113999796,54284.24664528001
2023-11-21,15:50:40.000,325,11092420,-795,0,1700581839,12992.887229969994,79.57967243999883,54284.33049072
2023-11-21,15:50:41.000,325,11092471,-795,0,1700581840,12992.83333948999,79.6149180900029,54284.344464960006
2023-11-21,15:50:42.000,325,11092414,-795,0,1700581841,12992.83333948999,79.60081983000418,54284.24664528001
2023-11-21,15:50:43.000,325,11092384,-795,0,1700581842,12992.752503769989,79.57967243999883,54284.03703168
2023-11-21,15:50:44.000,325,11092378,-795,0,1700581843,12992.792921629989,79.59377070000482,54284.009083200006
2023-11-21,15:50:45.000,325,11092416,-795,0,1700581844,12992.819866869999,79.67131112999778,54284.16978696001
2023-11-21,15:50:46.000,325,11092429,-795,0,1700581845,12992.752503769989,79.78409721000207,54283.92523776
2023-11-21,15:50:47.000,325,11092401,-795,0,1700581846,12992.712085909989,79.76999895000336,54284.01607032
2023-11-21,15:50:48.000,325,11092406,-795,0,1700581847,12992.745767459994,79.69245852000313,54283.96716048
2023-11-21,15:50:49.000,325,11092442,-795,0,1700581848,12992.947856759994,79.63606548000098,54284.03703168
2023-11-21,15:50:50.000,325,11092362,-795,0,1700581849,12993.109528199995,79.54442679000203,54283.88331504001
2023-11-21,15:50:51.000,325,11092434,-795,0,1700581850,12993.271199639996,79.43164070999774,54283.785495359996
2023-11-21,15:50:52.000,325,11092446,-795,0,1700581851,12993.378980599991,79.31885463000071,54283.722611280005
2023-11-21,15:50:53.000,325,11092450,-795,0,1700581852,12993.480025249992,79.1919702899977,54283.56889464
2023-11-21,15:50:54.000,325,11092428,-795,0,1700581853,12993.655169309997,79.16377377000026,54283.56889464
2023-11-21,15:50:55.000,325,11092411,-795,0,1700581854,12993.830313369988,78.97344726000301,54283.57588176001
2023-11-21,15:50:56.000,325,11092425,-795,0,1700581855,12993.884203849993,78.85361204999936,54283.53395904
2023-11-21,15:50:57.000,325,11092375,-795,0,1700581856,12993.998721119999,78.75492423000105,54283.47107496
2023-11-21,15:50:58.000,325,11092356,-795,0,1700581857,12994.012193739989,78.69148205999954,54283.29639696
2023-11-21,15:50:59.000,325,11092306,-795,0,1700581858,12993.998721119999,78.62803988999804,54283.24050000001
2023-11-21,15:51:00.000,325,11092420,-795,0,1700581859,12993.877467539998,78.73377684000297,54283.170628800006
2023-11-21,15:51:01.000,325,11092452,-795,0,1700581860,12993.877467539998,78.78312074999849,54283.19159016001
2023-11-21,15:51:02.000,325,11092389,-795,0,1700581861,12993.722532409993,78.81836640000256,54283.10774472
2023-11-21,15:51:03.000,325,11092448,-795,0,1700581862,12993.567597280002,78.8113172700032,54283.051847760005
2023-11-21,15:51:04.000,325,11092424,-795,0,1700581863,12993.574333589997,78.80426814000384,54283.12171896001
2023-11-21,15:51:05.000,325,11092444,-795,0,1700581864,12993.459816319992,78.75492423000105,54283.149667440004
2023-11-21,15:51:06.000,325,11092381,-795,0,1700581865,12993.453080009996,78.72672771000362,54283.01691216
2023-11-21,15:51:07.000,325,11092393,-795,0,1700581866,12993.331826429996,78.68443293000018,54282.84223416
2023-11-21,15:51:08.000,325,11092336,-795,0,1700581867,12993.291408569996,78.57164685000316,54282.79332432
2023-11-21,15:51:09.000,325,11092384,-795,0,1700581868,12993.28467226,78.40951686000335,54282.884156880005
2023-11-21,15:51:10.000,325,11092415,-795,0,1700581869,12993.28467226,78.22623947999818,54282.77935008001
2023-11-21,15:51:11.000,325,11092436,-795,0,1700581870,12993.26446333,78.00066732000414,54282.82825992001
2023-11-21,15:51:12.000,325,11092435,-795,0,1700581871,12993.25772701999,77.81738993999898,54282.6815304
2023-11-21,15:51:13.000,325,11092419,-795,0,1700581872,12993.23751808999,77.6975547300026,54282.58371072
2023-11-21,15:51:14.000,325,11092398,-795,0,1700581873,12993.28467226,77.59886691000429,54282.63262056
2023-11-21,15:51:15.000,325,11092408,-795,0,1700581874,12993.399189529991,77.4508351800032,54282.55576224
2023-11-21,15:51:16.000,325,11092367,-795,0,1700581875,12993.405925840001,77.25345953999931,54282.55576224
2023-11-21,15:51:17.000,325,11092420,-795,0,1700581876,12993.26446333,77.0913295499995,54282.38807136
2023-11-21,15:51:18.000,325,11092434,-795,0,1700581877,12993.16341868,76.91510130000097,54282.35313576001
2023-11-21,15:51:19.000,325,11092375,-795,0,1700581878,12993.170154989995,76.79526609000459,54282.48589104
2023-11-21,15:51:20.000,325,11092451,-795,0,1700581879,12993.06237403,76.69657826999901,54282.46492968
2023-11-21,15:51:21.000,325,11092461,-795,0,1700581880,12992.92091152,76.62608696999814,54282.45095544001
2023-11-21,15:51:22.000,325,11092404,-795,0,1700581881,12992.712085909989,76.52035002000048,54282.32518728001
2023-11-21,15:51:23.000,325,11092375,-795,0,1700581882,12992.570623399988,76.47100610999769,54282.17845776
2023-11-21,15:51:24.000,325,11092375,-795,0,1700581883,12992.476315059997,76.44985871999961,54282.12954792
2023-11-21,15:51:25.000,325,11092390,-795,0,1700581884,12992.442633509992,76.25953221000236,54282.24134184
2023-11-21,15:51:26.000,325,11092425,-795,0,1700581885,12992.233807899996,76.11854961000063,54282.15749640001
2023-11-21,15:51:27.000,325,11092439,-795,0,1700581886,12992.132763249996,75.87887919000059,54282.28326456001
2023-11-21,15:51:28.000,325,11092413,-795,0,1700581887,12991.910465019995,75.65330702999927,54282.213393360005
2023-11-21,15:51:29.000,325,11092425,-795,0,1700581888,12991.82289299,75.29380140000285,54282.15050928
2023-11-21,15:51:30.000,325,11092363,-795,0,1700581889,12991.533231659989,75.0259344599981,54281.88499872
2023-11-21,15:51:31.000,325,11092398,-795,0,1700581890,12991.479341179998,74.80036230000405,54281.94089568001
2023-11-21,15:51:32.000,325,11092493,-795,0,1700581891,12991.250306640002,74.60298666000017,54281.89897296001
2023-11-21,15:51:33.000,325,11092452,-795,0,1700581892,12990.953908999996,74.45495492999908,54281.591539680005
2023-11-21,15:51:34.000,325,11092391,-795,0,1700581893,12990.75855600999,74.37036536999949,54281.79416616
2023-11-21,15:51:35.000,325,11092445,-795,0,1700581894,12990.61709349999,74.25053016000311,54281.829101760006
2023-11-21,15:51:36.000,325,11092452,-715,0,1700581895,12990.381322649999,74.19413712000096,54281.68935936
2023-11-21,15:51:37.000,325,11092411,-795,0,1700581896,12990.152288109988,74.13774407999881,54281.5985268
2023-11-21,15:51:38.000,325,11092331,-795,0,1700581897,12989.889572020002,74.12364582000009,54281.3889132
2023-11-21,15:51:39.000,325,11092402,-795,0,1700581898,12989.674010099996,74.08135104000394,54281.29109352
2023-11-21,15:51:40.000,325,11092366,-795,0,1700581899,12989.56622914,74.06725277999794,54281.34000336
2023-11-21,15:51:41.000,325,11092402,-795,0,1700581900,12989.431502939995,73.95446670000092,54281.24218368
2023-11-21,15:51:42.000,325,11092398,-795,0,1700581901,12989.36413984,73.79938584000047,54281.13038976001
2023-11-21,15:51:43.000,325,11092423,-795,0,1700581902,12989.310249359994,73.55266629000107,54281.23519656
2023-11-21,15:51:44.000,325,11092414,-795,0,1700581903,12989.128368989994,73.24250457000016,54281.08147992001
2023-11-21,15:51:45.000,325,11092409,-795,0,1700581904,12989.081214819998,72.89709720000246,54281.19327384
2023-11-21,15:51:46.000,325,11092369,-795,0,1700581905,12989.007115409993,72.47414940000453,54281.03257008001
2023-11-21,15:51:47.000,325,11092440,-795,0,1700581906,12988.879125519998,72.10759464000148,54280.71116256
2023-11-21,15:51:48.000,325,11092386,-795,0,1700581907,12988.730926700002,71.86792422000144,54280.66923984
2023-11-21,15:51:49.000,325,11092411,-795,0,1700581908,12988.757871939997,71.51546772000438,54280.634304240004
2023-11-21,15:51:50.000,325,11092427,-795,0,1700581909,12988.569255260001,71.17710947999876,54280.57840728001
2023-11-21,15:51:51.000,325,11092430,-795,0,1700581910,12988.555782639996,70.88104602000385,54280.7600724
2023-11-21,15:51:52.000,325,11092393,-795,0,1700581911,12988.373902269996,70.66252299000189,54280.71116256
2023-11-21,15:51:53.000,325,11092410,-795,0,1700581912,12988.27959392999,70.42285257000185,54280.49456184
2023-11-21,15:51:54.000,325,11092362,-795,0,1700581913,12988.212230829995,70.20432953999989,54280.64129136
2023-11-21,15:51:55.000,325,11092402,-795,0,1700581914,12988.07750462999,70.09154346000287,54280.60635576001
2023-11-21,15:51:56.000,325,11092441,-795,0,1700581915,12987.875415329989,70.11269085000094,54280.466613360004
2023-11-21,15:51:57.000,325,11092406,-795,0,1700581916,12987.605962929993,70.1690838900031,54280.21507704
2023-11-21,15:51:58.000,325,11092402,-795,0,1700581917,12987.397137319997,70.23957519000396,54280.28494824
2023-11-21,15:51:59.000,325,11092400,-795,0,1700581918,12987.383664699992,70.21842779999861,54280.298922480004
2023-11-21,15:52:00.000,325,11092404,-795,0,1700581919,12987.14789385,70.14793649999774,54280.26398688001
2023-11-21,15:52:01.000,325,11092437,-795,0,1700581920,12986.94580455,70.04924867999944,54280.24302552001
2023-11-21,15:52:02.000,325,11092372,-795,0,1700581921,12986.763924179999,69.95760999000049,54280.20808992
2023-11-21,15:52:03.000,325,11092407,-795,0,1700581922,12986.736978939989,69.81662738999876,54280.01943768
2023-11-21,15:52:04.000,325,11092393,-795,0,1700581923,12986.730242629994,69.66859565999766,54280.0613604
2023-11-21,15:52:05.000,325,11092411,-795,0,1700581924,12986.88517776,69.45712176000234,54280.0613604
2023-11-21,15:52:06.000,325,11092395,-795,0,1700581925,12986.98622241,69.21040221000294,54279.963540720004
2023-11-21,15:52:07.000,325,11092417,-795,0,1700581926,12987.033376579995,68.9707317900029,54279.90065664
2023-11-21,15:52:08.000,325,11092441,-795,0,1700581927,12987.134421229995,68.76630701999966,54279.795849840004
2023-11-21,15:52:09.000,325,11092425,-795,0,1700581928,12987.26914743,68.58302964000177,54279.6770688
2023-11-21,15:52:10.000,325,11092402,-795,0,1700581929,12987.403873629992,68.39270313000452,54279.77488848
2023-11-21,15:52:11.000,325,11092436,-795,0,1700581930,12987.491445660002,68.2658187900015,54279.7120044
2023-11-21,15:52:12.000,325,11092435,-795,0,1700581931,12987.430818870002,68.20942574999935,54279.600210480006
2023-11-21,15:52:13.000,325,11092456,-795,0,1700581932,12987.343246839991,68.18122923000192,54279.36963552
2023-11-21,15:52:14.000,325,11092432,-795,0,1700581933,12987.16810278,68.15303271000448,54279.313738560006
2023-11-21,15:52:15.000,325,11092430,-795,0,1700581934,12987.10073967999,68.07549228000426,54279.25085448
2023-11-21,15:52:16.000,325,11092436,-795,0,1700581935,12987.06705813,67.99795185000403,54279.38360976001
2023-11-21,15:52:17.000,325,11092384,-795,0,1700581936,12987.0468492,67.9204114200038,54279.243867360005
2023-11-21,15:52:18.000,325,11092399,-795,0,1700581937,12987.00643134,67.89221489999909,54279.06220224
2023-11-21,15:52:19.000,325,11092412,-795,0,1700581938,12986.95927716999,67.87106751000101,54278.83162728001
2023-11-21,15:52:20.000,325,11092402,-795,0,1700581939,12987.033376579995,67.88516576999973,54278.83162728001
2023-11-21,15:52:21.000,325,11092417,-795,0,1700581940,12987.10747599,67.8076253399995,54278.691884880005
2023-11-21,15:52:22.000,325,11092431,-795,0,1700581941,12987.134421229995,67.75828143000399,54278.67092352
2023-11-21,15:52:23.000,325,11092397,-795,0,1700581942,12987.255674809996,67.8076253399995,54278.60105232
2023-11-21,15:52:24.000,325,11092404,-795,0,1700581943,12987.343246839991,67.69483926000248,54278.67791064
2023-11-21,15:52:25.000,325,11092438,-795,0,1700581944,12987.376928389996,67.68074100000376,54278.58009096
2023-11-21,15:52:26.000,325,11092447,-795,0,1700581945,12987.363455769992,67.60320057000354,54278.51720688001
2023-11-21,15:52:27.000,325,11092372,-795,0,1700581946,12987.323037909991,67.53270927000267,54278.3145804
2023-11-21,15:52:28.000,325,11092428,-795,0,1700581947,12987.424082559992,67.4622179700018,54278.32156752
2023-11-21,15:52:29.000,325,11092431,-795,0,1700581948,12987.464500419992,67.40582492999965,54278.25169632001
2023-11-21,15:52:30.000,325,11092374,-795,0,1700581949,12987.552072450002,67.30008798000199,54278.0350956
2023-11-21,15:52:31.000,325,11092412,-795,0,1700581950,12987.639644479998,67.27894059000391,54278.08400544001
2023-11-21,15:52:32.000,325,11092405,-795,0,1700581951,12987.707007579993,67.33533362999879,54277.972211520006
2023-11-21,15:52:33.000,325,11092398,-795,0,1700581952,12987.680062339998,67.48336535999988,54277.77657216001
2023-11-21,15:52:34.000,325,11092384,-795,0,1700581953,12987.787843299993,67.52566014000331,54277.83945624
2023-11-21,15:52:35.000,325,11092441,-795,0,1700581954,12988.023614149999,67.51156188000459,54277.7905464
2023-11-21,15:52:36.000,325,11092385,-795,0,1700581955,12988.212230829995,67.49041448999924,54277.7206752
2023-11-21,15:52:37.000,325,11092404,-795,0,1700581956,12988.40084750999,67.63139709000097,54277.48311312
2023-11-21,15:52:38.000,325,11092401,-795,0,1700581957,12988.508628470001,67.94155881000188,54277.43420328
2023-11-21,15:52:39.000,325,11092405,-795,0,1700581958,12988.602936809992,68.10368880000169,54277.469138880006
2023-11-21,15:52:40.000,325,11092384,-795,0,1700581959,12988.670299910002,68.2658187900015,54277.44119040001
2023-11-21,15:52:41.000,325,11092367,-795,0,1700581960,12988.690508840002,68.25172053000279,54277.29446088001
2023-11-21,15:52:42.000,325,11092432,-795,0,1700581961,12988.656827289997,68.3151627000043,54277.1966412
2023-11-21,15:52:43.000,325,11092395,-795,0,1700581962,12988.609673120001,68.40680139000324,54276.945104880004
2023-11-21,15:52:44.000,325,11092408,-795,0,1700581963,12988.602936809992,68.49139095000282,54276.84029808001
2023-11-21,15:52:45.000,325,11092407,-795,0,1700581964,12988.549046330001,68.5477839899977,54276.75645264
2023-11-21,15:52:46.000,325,11092439,-795,0,1700581965,12988.501892159991,68.51958747000026,54276.777414000004
2023-11-21,15:52:47.000,325,11092405,-795,0,1700581966,12988.501892159991,68.44204704000003,54276.75645264
2023-11-21,15:52:48.000,325,11092379,-795,0,1700581967,12988.29980285999,68.37860486999853,54276.57478752001
2023-11-21,15:52:49.000,325,11092404,-795,0,1700581968,12988.212230829995,68.38565399999788,54276.26036712
2023-11-21,15:52:50.000,325,11092374,-795,0,1700581969,12988.333484409995,68.3010644399983,54276.43504512001
2023-11-21,15:52:51.000,325,11092448,-795,0,1700581970,12988.36716596,68.2658187900015,54276.3232512
2023-11-21,15:52:52.000,325,11092432,-795,0,1700581971,12988.454737989996,68.29401530999894,54276.28132848
2023-11-21,15:52:53.000,325,11092440,-795,0,1700581972,12988.501892159991,68.28696617999958,54276.078702000006
2023-11-21,15:52:54.000,325,11092401,-795,0,1700581973,12988.549046330001,68.20942574999935,54275.93197248001
2023-11-21,15:52:55.000,325,11092419,-795,0,1700581974,12988.751135630002,68.18827836000128,54275.98786944
2023-11-21,15:52:56.000,325,11092460,-795,0,1700581975,12988.946488619993,68.07549228000426,54275.95293384001
2023-11-21,15:52:57.000,325,11092413,-795,0,1700581976,12989.054269579989,68.0190992400021,54275.85511416
2023-11-21,15:52:58.000,325,11092441,-795,0,1700581977,12989.034060649989,68.04729575999954,54275.4847968
2023-11-21,15:52:59.000,325,11092402,-795,0,1700581978,12989.155314229989,68.12483618999977,54275.42191272
2023-11-21,15:53:00.000,325,11092390,-795,0,1700581979,12989.17552315999,68.23762227000407,54275.37300288
2023-11-21,15:53:01.000,325,11092408,-795,0,1700581980,12989.269831499994,68.3151627000043,54275.268196080004
2023-11-21,15:53:02.000,325,11092418,-795,0,1700581981,12989.26309519,68.30811356999766,54275.11447944001
2023-11-21,15:53:03.000,325,11092407,-795,0,1700581982,12989.370876149995,68.30811356999766,54274.99569840001
2023-11-21,15:53:04.000,325,11092422,-795,0,1700581983,12989.43823924999,68.25876966000214,54274.8908916
2023-11-21,15:53:05.000,325,11092430,-795,0,1700581984,12989.48539342,68.17418010000256,54274.91884008
2023-11-21,15:53:06.000,325,11092388,-795,0,1700581985,12989.52581128,68.07549228000426,54274.80704616001
2023-11-21,15:53:07.000,325,11092420,-795,0,1700581986,12989.51907496999,68.14598357999785,54274.69525224
2023-11-21,15:53:08.000,325,11092444,-795,0,1700581987,12989.431502939995,68.04729575999954,54274.52057424001
2023-11-21,15:53:09.000,325,11092382,-795,0,1700581988,12989.391085079995,67.98385358999803,54274.47865152
2023-11-21,15:53:10.000,325,11092399,-795,0,1700581989,12989.46518449,67.89926402999845,54274.52057424001
2023-11-21,15:53:11.000,325,11092438,-795,0,1700581990,12989.660537479991,67.94860794000124,54274.47865152
2023-11-21,15:53:12.000,325,11092384,-795,0,1700581991,12989.674010099996,68.00500098000339,54274.401793200006
2023-11-21,15:53:13.000,325,11092404,-795,0,1700581992,12989.674010099996,68.08254141000361,54274.30397352001
2023-11-21,15:53:14.000,325,11092443,-795,0,1700581993,12989.674010099996,68.21647487999871,54274.1921796
2023-11-21,15:53:15.000,325,11092409,-795,0,1700581994,12989.48539342,68.42089965000196,54273.947630400005
2023-11-21,15:53:16.000,325,11092421,-795,0,1700581995,12989.31698566999,68.58302964000177,54274.045450080004
2023-11-21,15:53:17.000,325,11092450,-795,0,1700581996,12989.121632679999,68.75220876000094,54274.02448872
2023-11-21,15:53:18.000,325,11092409,-795,0,1700581997,12988.946488619993,68.80155267000373,54273.95461752
2023-11-21,15:53:19.000,325,11092442,-795,0,1700581998,12988.838707659997,68.78745440999774,54273.86378496
2023-11-21,15:53:20.000,325,11092441,-795,0,1700581999,12988.805026109992,68.85089657999924,54273.74500392
2023-11-21,15:53:21.000,325,11092416,-795,0,1700582000,12988.973433859988,68.97778092000226,54273.86378496
2023-11-21,15:53:22.000,325,11092404,-795,0,1700582001,12988.939752309998,69.01302656999906,54273.710068320004
2023-11-21,15:53:23.000,325,11092476,-795,0,1700582002,12988.764608249992,69.0694196100012,54273.65417136001
2023-11-21,15:53:24.000,325,11092347,-795,0,1700582003,12988.683772529992,69.11171439000464,54273.507441839996
2023-11-21,15:53:25.000,325,11092438,-795,0,1700582004,12988.636618359997,69.13286178000271,54273.58430016001
2023-11-21,15:53:26.000,325,11092447,-795,0,1700582005,12988.575991569996,69.13286178000271,54273.48648048001
2023-11-21,15:53:27.000,325,11092392,-795,0,1700582006,12988.508628470001,69.13286178000271,54273.47949336
2023-11-21,15:53:28.000,325,11092419,-795,0,1700582007,12988.394111199996,69.23154960000102,54273.33276384
2023-11-21,15:53:29.000,325,11092419,-795,0,1700582008,12988.19875820999,69.25974611999845,54273.15109872001
2023-11-21,15:53:30.000,325,11092389,-795,0,1700582009,12988.070768319994,69.29499177000253,54273.109176000005
2023-11-21,15:53:31.000,325,11092451,-795,0,1700582010,12987.969723669994,69.37958133000211,54273.04629192
2023-11-21,15:53:32.000,325,11092427,-795,0,1700582011,12987.861942709998,69.56990783999936,54273.03231768001
2023-11-21,15:53:33.000,325,11092448,-795,0,1700582012,12987.545336139992,69.76023435000388,54272.84366544001
2023-11-21,15:53:34.000,325,11092444,-795,0,1700582013,12987.349983150001,69.9082660799977,54272.74584576001
2023-11-21,15:53:35.000,325,11092444,-795,0,1700582014,12987.201784329991,69.92941347000306,54272.84366544001
2023-11-21,15:53:36.000,325,11092411,-795,0,1700582015,12987.12768492,70.04219955000008,54272.724884400006
2023-11-21,15:53:37.000,325,11092426,-795,0,1700582016,12986.91885930999,70.15498563000438,54272.66200032
2023-11-21,15:53:38.000,325,11092395,-795,0,1700582017,12986.784133109999,70.14793649999774,54272.24277312001
2023-11-21,15:53:39.000,325,11092447,-795,0,1700582018,12986.649406909994,70.16203476000373,54272.31264432001
2023-11-21,15:53:40.000,325,11092409,-795,0,1700582019,12986.595516429988,70.16203476000373,54272.20783752
2023-11-21,15:53:41.000,325,11092420,-795,0,1700582020,12986.440581299998,70.14088736999838,54272.103030720005
2023-11-21,15:53:42.000,325,11092380,-795,0,1700582021,12986.225019379992,70.09859259000223,54271.865468640004
2023-11-21,15:53:43.000,325,11092409,-795,0,1700582022,12986.090293180001,70.12678910999966,54271.8514944
2023-11-21,15:53:44.000,325,11092420,-795,0,1700582023,12986.070084250001,70.24662432000332,54271.83752016001
2023-11-21,15:53:45.000,325,11092393,-795,0,1700582024,12985.86125863999,70.3030173599982,54271.79559744
2023-11-21,15:53:46.000,325,11092388,-795,0,1700582025,12985.64569672,70.31711562000419,54271.64188080001
2023-11-21,15:53:47.000,325,11092441,-795,0,1700582026,12985.484025279999,70.21842779999861,54271.55803536
2023-11-21,15:53:48.000,325,11092429,-795,0,1700582027,12985.342562769998,70.15498563000438,54271.33444752001
2023-11-21,15:53:49.000,325,11092409,-795,0,1700582028,12985.194363950002,70.0562978099988,54271.2925248
2023-11-21,15:53:50.000,325,11092419,-795,0,1700582029,12985.133737160002,69.88711868999962,54271.16675664001
2023-11-21,15:53:51.000,325,11092422,-795,0,1700582030,12985.180891329997,69.76023435000388,54271.20169224
2023-11-21,15:53:52.000,325,11092403,-795,0,1700582031,12985.032692510002,69.81662738999876,54270.99207864001
2023-11-21,15:53:53.000,325,11092389,-795,0,1700582032,12985.039428819997,69.85892217000219,54271.04098848001
2023-11-21,15:53:54.000,325,11092394,-795,0,1700582033,12984.951856790001,69.95056086000113,54270.978104400005
2023-11-21,15:53:55.000,325,11092415,-795,0,1700582034,12984.938384169996,70.021052160002,54270.96413016
2023-11-21,15:53:56.000,325,11092413,-795,0,1700582035,12984.877757379996,70.13383823999902,54270.93618168
2023-11-21,15:53:57.000,325,11092411,-795,0,1700582036,12984.857548449996,70.1690838900031,54270.87329760001
2023-11-21,15:53:58.000,325,11092383,-795,0,1700582037,12984.81039428,70.14793649999774,54270.86631048
2023-11-21,15:53:59.000,325,11092413,-795,0,1700582038,12984.783449039991,70.06334693999815,54270.929194560005
2023-11-21,15:54:00.000,325,11092387,-795,0,1700582039,12984.736294869996,69.95760999000049,54270.978104400005
2023-11-21,15:54:01.000,325,11092404,-795,0,1700582040,12984.70261331999,69.92941347000306,54270.88727184
2023-11-21,15:54:02.000,325,11092386,-795,0,1700582041,12984.54767819,69.86597130000155,54270.761503680005
2023-11-21,15:54:03.000,325,11092443,-795,0,1700582042,12984.46010615999,69.8095782599994,54270.61477416001
2023-11-21,15:54:04.000,325,11092413,-795,0,1700582043,12984.372534129994,69.85187304000283,54270.712593840006
2023-11-21,15:54:05.000,325,11092430,-795,0,1700582044,12984.4870514,69.9082660799977,54270.67765824
2023-11-21,15:54:06.000,325,11092412,-795,0,1700582045,12984.298434719989,70.09859259000223,54270.761503680005
2023-11-21,15:54:07.000,325,11092420,-795,0,1700582046,12984.251280549994,70.2325260600046,54270.691632480004
2023-11-21,15:54:08.000,325,11092466,-795,0,1700582047,12984.204126379998,70.21137866999925,54270.67765824
2023-11-21,15:54:09.000,325,11092437,-795,0,1700582048,12984.372534129994,70.23957519000396,54270.86631048
2023-11-21,15:54:10.000,325,11092436,-795,0,1700582049,12984.325379959999,70.21842779999861,54270.85233624001
2023-11-21,15:54:11.000,325,11092403,-795,0,1700582050,12984.325379959999,70.24662432000332,54270.86631048
2023-11-21,15:54:12.000,325,11092453,-795,0,1700582051,12984.311907339994,70.19023128000117,54270.97111728001
2023-11-21,15:54:13.000,325,11092425,-795,0,1700582052,12984.210862689994,70.16203476000373,54270.83137488001
2023-11-21,15:54:14.000,325,11092396,-795,0,1700582053,12984.170444829993,70.10564172000159,54270.89425896
2023-11-21,15:54:15.000,325,11092407,-795,0,1700582054,12984.177181139989,70.13383823999902,54271.15976952001
2023-11-21,15:54:16.000,325,11092400,-795,0,1700582055,12984.096345419988,70.08449433000351,54271.17374376
2023-11-21,15:54:17.000,325,11092409,-795,0,1700582056,12984.136763279988,70.11269085000094,54271.2226536
2023-11-21,15:54:18.000,325,11092424,-795,0,1700582057,12984.163708519998,70.10564172000159,54271.22964072
2023-11-21,15:54:19.000,325,11092417,-795,0,1700582058,12984.103081729998,70.04924867999944,54271.13880816001
2023-11-21,15:54:20.000,325,11092429,-795,0,1700582059,12984.089609109993,69.95760999000049,54271.13182104
2023-11-21,15:54:21.000,325,11092437,-795,0,1700582060,12984.096345419988,70.021052160002,54271.18771800001
2023-11-21,15:54:22.000,325,11092420,-795,0,1700582061,12984.082872799998,70.07744520000415,54271.11784680001
2023-11-21,15:54:23.000,325,11092407,-795,0,1700582062,12984.130026969993,70.021052160002,54271.16675664001
2023-11-21,15:54:24.000,325,11092410,-795,0,1700582063,12984.170444829993,70.06334693999815,54271.30649904001
2023-11-21,15:54:25.000,325,11092416,-795,0,1700582064,12984.076136489988,70.17613302000245,54271.28553768001
2023-11-21,15:54:26.000,325,11092422,-795,0,1700582065,12984.109818039993,70.24662432000332,54271.42528008001
2023-11-21,15:54:27.000,325,11092459,-795,0,1700582066,12984.183917449998,70.24662432000332,54271.22964072
2023-11-21,15:54:28.000,325,11092381,-795,0,1700582067,12984.217598999989,70.2325260600046,54271.28553768001
2023-11-21,15:54:29.000,325,11092418,-795,0,1700582068,12984.35906150999,70.21842779999861,54271.43925432
2023-11-21,15:54:30.000,325,11092377,-795,0,1700582069,12984.372534129994,70.09154346000287,54271.50912552
2023-11-21,15:54:31.000,325,11092417,-795,0,1700582070,12984.473578779995,70.08449433000351,54271.62091944001
2023-11-21,15:54:32.000,325,11092413,-795,0,1700582071,12984.52073294999,70.0562978099988,54271.66982928001
2023-11-21,15:54:33.000,325,11092450,-795,0,1700582072,12984.52746926,70.01400303000264,54271.59297096001
2023-11-21,15:54:34.000,325,11092356,-795,0,1700582073,12984.615041289995,69.96465911999985,54271.77463608
2023-11-21,15:54:35.000,325,11092365,-795,0,1700582074,12984.68240438999,69.91531521000434,54271.91437848
2023-11-21,15:54:36.000,325,11092397,-795,0,1700582075,12984.72282224999,69.98580650999793,54272.033159520004
2023-11-21,15:54:37.000,325,11092409,-795,0,1700582076,12984.736294869996,69.98580650999793,54272.00521104001
2023-11-21,15:54:38.000,325,11092441,-795,0,1700582077,12984.837339519996,69.94351173000177,54272.221811760006
2023-11-21,15:54:39.000,325,11092425,-795,0,1700582078,12984.945120479992,69.93646260000241,54272.438412480005
2023-11-21,15:54:40.000,325,11092396,-795,0,1700582079,12985.012483580002,69.92941347000306,54272.585142
2023-11-21,15:54:41.000,325,11092381,-795,0,1700582080,12985.039428819997,69.96465911999985,54272.71789728001
2023-11-21,15:54:42.000,325,11092434,-795,0,1700582081,12985.066374059992,69.95760999000049,54272.773794240005
2023-11-21,15:54:43.000,325,11092418,-795,0,1700582082,12985.066374059992,69.98580650999793,54272.6899488
2023-11-21,15:54:44.000,325,11092332,-795,0,1700582083,12985.133737160002,70.021052160002,54272.74584576001
2023-11-21,15:54:45.000,325,11092436,-795,0,1700582084,12985.322353839998,70.00695390000328,54273.01834344
2023-11-21,15:54:46.000,325,11092420,-795,0,1700582085,12985.53791575999,69.92941347000306,54273.13712448
2023-11-21,15:54:47.000,325,11092388,-795,0,1700582086,12985.652433029994,69.96465911999985,54273.23494416
2023-11-21,15:54:48.000,325,11092435,-795,0,1700582087,12985.793895539995,69.94351173000177,54273.325776720005
2023-11-21,15:54:49.000,325,11092386,-795,0,1700582088,12986.043139009991,69.94351173000177,54273.5982744
2023-11-21,15:54:50.000,325,11092429,-795,0,1700582089,12986.164392589992,69.85892217000219,54273.63321000001
2023-11-21,15:54:51.000,325,11092367,-795,0,1700582090,12986.130711040001,69.78843087000132,54273.55635168001
2023-11-21,15:54:52.000,325,11092378,-795,0,1700582091,12986.305855099992,69.74613608999789,54273.78692664
2023-11-21,15:54:53.000,325,11092377,-795,0,1700582092,12986.319327719997,69.68269392000366,54273.78692664
2023-11-21,15:54:54.000,325,11092405,-795,0,1700582093,12986.326064029992,69.64039914000023,54273.80090088001
2023-11-21,15:54:55.000,325,11092419,-795,0,1700582094,12986.460790229998,69.64744826999959,54274.1223084
2023-11-21,15:54:56.000,325,11092420,-795,0,1700582095,12986.353009270002,69.69679218000238,54274.1921796
2023-11-21,15:54:57.000,325,11092389,-795,0,1700582096,12986.326064029992,69.78138174000196,54274.24807656
2023-11-21,15:54:58.000,325,11092409,-795,0,1700582097,12986.272173550002,69.73203782999917,54274.10833416001
2023-11-21,15:54:59.000,325,11092339,-795,0,1700582098,12986.231755690002,69.76023435000388,54274.2620508
2023-11-21,15:55:00.000,325,11092427,-795,0,1700582099,12986.251964620002,69.68269392000366,54274.45769016
2023-11-21,15:55:01.000,325,11092378,-795,0,1700582100,12986.204810449992,69.60515349000343,54274.499612880005
2023-11-21,15:55:02.000,325,11092434,-795,0,1700582101,12986.130711040001,69.52056393000385,54274.37384472001
2023-11-21,15:55:03.000,325,11092408,-795,0,1700582102,12986.171128900001,69.49941653999849,54274.499612880005
2023-11-21,15:55:04.000,325,11092375,-795,0,1700582103,12986.285646169992,69.51351480000449,54274.69525224
2023-11-21,15:55:05.000,325,11092387,-795,0,1700582104,12986.251964620002,69.49941653999849,54274.765123440004
2023-11-21,15:55:06.000,325,11092453,-795,0,1700582105,12986.366481889992,69.40777784999955,54274.786084800005
2023-11-21,15:55:07.000,325,11092428,-795,0,1700582106,12986.400163439997,69.33023741999932,54274.70922648001
2023-11-21,15:55:08.000,325,11092399,-795,0,1700582107,12986.460790229998,69.20335308000358,54274.84896888
2023-11-21,15:55:09.000,325,11092472,-795,0,1700582108,12986.467526539993,69.23859873000038,54274.9607628
2023-11-21,15:55:10.000,325,11092447,-795,0,1700582109,12986.575307499988,69.23154960000102,54274.99569840001
2023-11-21,15:55:11.000,325,11092427,-795,0,1700582110,12986.602252739998,69.2174513400023,54275.05858248
2023-11-21,15:55:12.000,325,11092389,-795,0,1700582111,12986.521417019998,69.22450047000166,54275.1354408
2023-11-21,15:55:13.000,325,11092416,-795,0,1700582112,12986.420372369997,69.2174513400023,54275.05858248
2023-11-21,15:55:14.000,325,11092391,-795,0,1700582113,12986.447317609993,69.16105830000015,54275.121466560006
2023-11-21,15:55:15.000,325,11092444,-795,0,1700582114,12986.440581299998,69.16810742999951,54275.19832488
2023-11-21,15:55:16.000,325,11092397,-795,0,1700582115,12986.534889639988,69.12581265000335,54275.17736352
2023-11-21,15:55:17.000,325,11092447,-795,0,1700582116,12986.642670599998,69.16810742999951,54275.30313168
2023-11-21,15:55:18.000,325,11092406,-795,0,1700582117,12986.804342039999,69.13991091000207,54275.33108016001
2023-11-21,15:55:19.000,325,11092428,-795,0,1700582118,12986.92559562,69.12581265000335,54275.47780968001
2023-11-21,15:55:20.000,325,11092456,-795,0,1700582119,12987.00643134,69.11171439000464,54275.49178392
2023-11-21,15:55:21.000,325,11092450,-795,0,1700582120,12987.134421229995,69.118763520004,54275.49877104001
2023-11-21,15:55:22.000,325,11092336,-795,0,1700582121,12987.12768492,69.09056699999928,54275.54069376
2023-11-21,15:55:23.000,325,11092381,-795,0,1700582122,12987.06032181999,69.09056699999928,54275.37300288
2023-11-21,15:55:24.000,325,11092384,-795,0,1700582123,12987.16810278,69.09056699999928,54275.44287408
2023-11-21,15:55:25.000,325,11092440,-795,0,1700582124,12987.242202189991,69.09056699999928,54275.624539200006
2023-11-21,15:55:26.000,325,11092413,-795,0,1700582125,12987.22872957,69.08351786999992,54275.63851344
2023-11-21,15:55:27.000,325,11092441,-795,0,1700582126,12987.20852064,69.08351786999992,54275.61755208001
2023-11-21,15:55:28.000,325,11092470,-795,0,1700582127,12987.16136646999,69.0059774399997,54275.56165512
2023-11-21,15:55:29.000,325,11092451,-795,0,1700582128,12987.22872957,69.08351786999992,54275.75030736
2023-11-21,15:55:30.000,325,11092395,-795,0,1700582129,12987.2489385,69.118763520004,54275.73633312001
2023-11-21,15:55:31.000,325,11092465,-795,0,1700582130,12987.302828979991,69.07646874000056,54275.68742328
2023-11-21,15:55:32.000,325,11092407,-795,0,1700582131,12987.316301599996,69.104665259998,54275.81319144001
2023-11-21,15:55:33.000,325,11092424,-795,0,1700582132,12987.410609940001,69.19630395000422,54275.61056496
2023-11-21,15:55:34.000,325,11092399,-795,0,1700582133,12987.363455769992,69.28794264000317,54275.70139752
2023-11-21,15:55:35.000,325,11092431,-795,0,1700582134,12987.491445660002,69.29499177000253,54275.82716568
2023-11-21,15:55:36.000,325,11092395,-795,0,1700582135,12987.444291489992,69.30909003000124,54275.86210128001
2023-11-21,15:55:37.000,325,11092401,-795,0,1700582136,12987.430818870002,69.33023741999932,54275.83415280001
2023-11-21,15:55:38.000,325,11092374,-795,0,1700582137,12987.296092669996,69.32318828999996,54275.65248768
2023-11-21,15:55:39.000,325,11092423,-795,0,1700582138,12987.336510529996,69.30909003000124,54275.71537176001
2023-11-21,15:55:40.000,325,11092473,-795,0,1700582139,12987.26914743,69.35843394000403,54275.6594748
2023-11-21,15:55:41.000,325,11092452,-795,0,1700582140,12987.18157539999,69.2808935100038,54275.63851344
2023-11-21,15:55:42.000,325,11092377,-795,0,1700582141,12987.14115753999,69.16810742999951,54275.61755208001
2023-11-21,15:55:43.000,325,11092464,-795,0,1700582142,12987.215256949996,69.0694196100012,54275.64550056001
2023-11-21,15:55:44.000,325,11092359,-795,0,1700582143,12987.336510529996,68.98483005000162,54275.69441040001
2023-11-21,15:55:45.000,325,11092444,-795,0,1700582144,12987.538599829997,68.82270006000181,54275.77825584
2023-11-21,15:55:46.000,325,11092396,-795,0,1700582145,12987.693534960003,68.76630701999966,54275.71537176001
2023-11-21,15:55:47.000,325,11092380,-795,0,1700582146,12987.929305809994,68.68876658999943,54275.68742328
2023-11-21,15:55:48.000,325,11092343,-795,0,1700582147,12988.111186179995,68.68171746000007,54275.743320240006
2023-11-21,15:55:49.000,325,11092397,-795,0,1700582148,12988.36716596,68.60417702999985,54275.82017856
2023-11-21,15:55:50.000,325,11092412,-795,0,1700582149,12988.421056439991,68.56188225000369,54275.81319144001
2023-11-21,15:55:51.000,325,11092391,-795,0,1700582150,12988.643354669992,68.56893138000305,54276.00184368001
2023-11-21,15:55:52.000,325,11092351,-795,0,1700582151,12988.549046330001,68.56893138000305,54275.771268720004
2023-11-21,15:55:53.000,325,11092422,-795,0,1700582152,12988.757871939997,68.55483312000433,54275.90402400001
2023-11-21,15:55:54.000,325,11092376,-795,0,1700582153,12988.811762420002,68.57598051000241,54276.1136376
2023-11-21,15:55:55.000,325,11092448,-795,0,1700582154,12988.764608249992,68.65352094000264,54276.07171488001
2023-11-21,15:55:56.000,325,11092429,-795,0,1700582155,12988.677036219997,68.70286484999815,54276.09966336001
2023-11-21,15:55:57.000,325,11092372,-795,0,1700582156,12988.616409429997,68.7592578900003,54276.0437664
2023-11-21,15:55:58.000,325,11092400,-795,0,1700582157,12988.542310019991,68.85089657999924,54276.16254744
2023-11-21,15:55:59.000,325,11092462,-795,0,1700582158,12988.616409429997,68.8579457099986,54276.31626408001
2023-11-21,15:56:00.000,325,11092381,-795,0,1700582159,12988.589464190001,68.97778092000226,54276.45600648001
2023-11-21,15:56:01.000,325,11092428,-795,0,1700582160,12988.602936809992,68.99892831000034,54276.51889056
2023-11-21,15:56:02.000,325,11092401,-795,0,1700582161,12988.582727879992,69.0694196100012,54276.609723120004
2023-11-21,15:56:03.000,325,11092409,-795,0,1700582162,12988.461474299991,69.104665259998,54276.428058
2023-11-21,15:56:04.000,325,11092410,-795,0,1700582163,12988.3267481,69.16105830000015,54276.581774640006
2023-11-21,15:56:05.000,325,11092391,-795,0,1700582164,12988.272857619995,69.23859873000038,54276.71452992
2023-11-21,15:56:06.000,325,11092488,-795,0,1700582165,12988.17854927999,69.30909003000124,54276.749465520006
2023-11-21,15:56:07.000,325,11092440,-795,0,1700582166,12988.21896713999,69.32318828999996,54276.67260720001
2023-11-21,15:56:08.000,325,11092428,-795,0,1700582167,12988.373902269996,69.38663046000147,54276.749465520006
2023-11-21,15:56:09.000,325,11092392,-795,0,1700582168,12988.542310019991,69.45007263000298,54276.92414352
2023-11-21,15:56:10.000,325,11092371,-795,0,1700582169,12988.623145739992,69.52056393000385,54276.92414352
2023-11-21,15:56:11.000,325,11092376,-795,0,1700582170,12988.703981459992,69.59810436000407,54277.0219632
2023-11-21,15:56:12.000,325,11092404,-795,0,1700582171,12988.744399319992,69.61220262000279,54277.0219632
2023-11-21,15:56:13.000,325,11092401,-795,0,1700582172,12988.771344560002,69.62630088000151,54277.0219632
2023-11-21,15:56:14.000,325,11092448,-795,0,1700582173,12988.791553490002,69.51351480000449,54277.0219632
2023-11-21,15:56:15.000,325,11092457,-795,0,1700582174,12988.933015999988,69.54876045000128,54277.24555104001
2023-11-21,15:56:16.000,325,11092418,-795,0,1700582175,12988.872389210002,69.56990783999936,54277.27349952001
2023-11-21,15:56:17.000,325,11092417,-795,0,1700582176,12988.791553490002,69.59105523000471,54277.36433208
2023-11-21,15:56:18.000,325,11092366,-795,0,1700582177,12988.542310019991,69.66859565999766,54277.10580864001
2023-11-21,15:56:19.000,325,11092399,-795,0,1700582178,12988.461474299991,69.71793957000045,54277.231576800004
2023-11-21,15:56:20.000,325,11092392,-795,0,1700582179,12988.38063857999,69.81662738999876,54277.31542224
2023-11-21,15:56:21.000,325,11092427,-795,0,1700582180,12988.34022071999,69.79548000000068,54277.280486640004
2023-11-21,15:56:22.000,325,11092427,-795,0,1700582181,12988.070768319994,69.80252913000004,54277.17567984001
2023-11-21,15:56:23.000,325,11092386,-795,0,1700582182,12988.030350459994,69.85892217000219,54277.2665124
2023-11-21,15:56:24.000,325,11092381,-795,0,1700582183,12987.942778429999,69.95760999000049,54277.25952528
2023-11-21,15:56:25.000,325,11092385,-795,0,1700582184,12988.01687783999,70.02810129000136,54277.350357840005
2023-11-21,15:56:26.000,325,11092413,-795,0,1700582185,12987.922569499999,70.01400303000264,54277.25952528
2023-11-21,15:56:27.000,325,11092372,-795,0,1700582186,12987.97645997999,69.99285564000456,54277.301448000006
2023-11-21,15:56:28.000,325,11092385,-795,0,1700582187,12987.936042119989,69.85892217000219,54277.301448000006
2023-11-21,15:56:29.000,325,11092359,-795,0,1700582188,12987.902360569999,69.7743326100026,54277.21061544
2023-11-21,15:56:30.000,325,11092391,-795,0,1700582189,12988.030350459994,69.62630088000151,54277.4062548
2023-11-21,15:56:31.000,325,11092412,-795,0,1700582190,12988.04382308,69.54876045000128,54277.50407448
2023-11-21,15:56:32.000,325,11092396,-795,0,1700582191,12987.97645997999,69.40072872000019,54277.476126
2023-11-21,15:56:33.000,325,11092386,-795,0,1700582192,12987.956251049989,69.29499177000253,54277.31542224
2023-11-21,15:56:34.000,325,11092369,-795,0,1700582193,12987.929305809994,69.24564785999974,54277.42721616
2023-11-21,15:56:35.000,325,11092422,-795,0,1700582194,12987.841733779998,69.16810742999951,54277.420229040006
2023-11-21,15:56:36.000,325,11092386,-795,0,1700582195,12987.821524849998,69.02712482999777,54277.420229040006
2023-11-21,15:56:37.000,325,11092385,-795,0,1700582196,12987.646380789993,68.99187918000098,54277.280486640004
2023-11-21,15:56:38.000,325,11092399,-795,0,1700582197,12987.525127209992,68.94253526999819,54277.32939648
2023-11-21,15:56:39.000,325,11092398,-795,0,1700582198,12987.531863520002,68.82270006000181,54277.45516464
2023-11-21,15:56:40.000,325,11092389,-795,0,1700582199,12987.390401010001,68.75220876000094,54277.46215176001
2023-11-21,15:56:41.000,325,11092413,-795,0,1700582200,12987.316301599996,68.63237355000456,54277.53901008001
2023-11-21,15:56:42.000,325,11092416,-795,0,1700582201,12987.262411119991,68.52663659999962,54277.53202296
2023-11-21,15:56:43.000,325,11092454,-795,0,1700582202,12987.094003369995,68.54073485999834,54277.27349952001
2023-11-21,15:56:44.000,325,11092440,-795,0,1700582203,12987.154630159996,68.50548921000154,54277.24555104001
2023-11-21,15:56:45.000,325,11092419,-795,0,1700582204,12987.195048019996,68.49139095000282,54277.39228056001
2023-11-21,15:56:46.000,325,11092414,-795,0,1700582205,12987.073794439995,68.4138505200026,54277.34337072001
2023-11-21,15:56:47.000,325,11092375,-795,0,1700582206,12986.912122999995,68.4490961699994,54277.22458968001
2023-11-21,15:56:48.000,325,11092429,-795,0,1700582207,12986.851496209994,68.37155573999917,54277.21760256
2023-11-21,15:56:49.000,325,11092464,-795,0,1700582208,12986.790869419994,68.35040835000109,54277.16869272
2023-11-21,15:56:50.000,325,11092450,-795,0,1700582209,12986.790869419994,68.18122923000192,54277.112795760004
2023-11-21,15:56:51.000,325,11092344,-795,0,1700582210,12986.770660489994,68.1671309700032,54277.04991168
2023-11-21,15:56:52.000,325,11092465,-795,0,1700582211,12986.703297389999,68.13188531999913,54276.99401472
2023-11-21,15:56:53.000,325,11092387,-795,0,1700582212,12986.555098569988,68.10368880000169,54276.65164584001
2023-11-21,15:56:54.000,325,11092383,-795,0,1700582213,12986.534889639988,68.06139401999826,54276.75645264
2023-11-21,15:56:55.000,325,11092420,-795,0,1700582214,12986.615725359989,67.96975532999932,54276.88920792001
2023-11-21,15:56:56.000,325,11092402,-795,0,1700582215,12986.548362259993,67.8569692500023,54276.83331096
2023-11-21,15:56:57.000,325,11092421,-795,0,1700582216,12986.467526539993,67.77942882000207,54276.74247840001
2023-11-21,15:56:58.000,325,11092455,-795,0,1700582217,12986.433844990002,67.72303577999992,54276.65164584001
2023-11-21,15:56:59.000,325,11092427,-795,0,1700582218,12986.292382480002,67.6736918700044,54276.46998072
2023-11-21,15:57:00.000,325,11092413,-795,0,1700582219,12986.090293180001,67.70188839000184,54276.33023832
2023-11-21,15:57:01.000,325,11092420,-795,0,1700582220,12985.9690396,67.65959360999841,54276.28132848
2023-11-21,15:57:02.000,325,11092401,-795,0,1700582221,12985.72653244,67.5609057900001,54276.106650480004
2023-11-21,15:57:03.000,325,11092425,-795,0,1700582222,12985.416662179989,67.51861101000395,54276.02280504
2023-11-21,15:57:04.000,325,11092387,-795,0,1700582223,12985.241518119998,67.49041448999924,54275.90402400001
2023-11-21,15:57:05.000,325,11092395,-795,0,1700582224,12985.066374059992,67.63139709000097,54275.76428160001
2023-11-21,15:57:06.000,325,11092454,-795,0,1700582225,12984.884493689991,67.65254447999905,54275.56165512
2023-11-21,15:57:07.000,325,11092378,-795,0,1700582226,12984.62177759999,67.62434796000161,54275.26120896001
2023-11-21,15:57:08.000,325,11092353,-795,0,1700582227,12984.48031508999,67.53975840000203,54275.06556960001
2023-11-21,15:57:09.000,325,11092382,-795,0,1700582228,12984.39947936999,67.56795491999947,54275.01665976
2023-11-21,15:57:10.000,325,11092394,-795,0,1700582229,12984.392743059994,67.53975840000203,54274.81403328
2023-11-21,15:57:11.000,325,11092421,-795,0,1700582230,12984.42642461,67.52566014000331,54274.70922648001
2023-11-21,15:57:12.000,325,11092389,-795,0,1700582231,12984.44663354,67.52566014000331,54274.48563864
2023-11-21,15:57:13.000,325,11092411,-795,0,1700582232,12984.412951989994,67.53270927000267,54274.19916672
2023-11-21,15:57:14.000,325,11092410,-795,0,1700582233,12984.31864364999,67.65254447999905,54274.02448872
2023-11-21,15:57:15.000,325,11092386,-795,0,1700582234,12984.197390069989,67.69483926000248,54274.010514479996
2023-11-21,15:57:16.000,325,11092424,-795,0,1700582235,12984.143499589998,67.75828143000399,54273.86378496
2023-11-21,15:57:17.000,325,11092390,-795,0,1700582236,12984.028982319993,67.8569692500023,54273.63321000001
2023-11-21,15:57:18.000,325,11092393,-795,0,1700582237,12983.826893019992,67.9556570700006,54273.38866080001
2023-11-21,15:57:19.000,325,11092395,-795,0,1700582238,12983.665221579991,67.99090272000467,54273.26987976001
2023-11-21,15:57:20.000,325,11092439,-795,0,1700582239,12983.517022759996,67.94860794000124,54273.13712448
2023-11-21,15:57:21.000,325,11092454,-795,0,1700582240,12983.4092418,67.88516576999973,54273.109176000005
2023-11-21,15:57:22.000,325,11092374,-795,0,1700582241,12983.32840608,67.77942882000207,54272.90654952
2023-11-21,15:57:23.000,325,11092393,-795,0,1700582242,12983.133053089994,67.73008490999928,54272.75283288
2023-11-21,15:57:24.000,325,11092397,-795,0,1700582243,12983.193679879994,67.68779013000312,54272.54321928
2023-11-21,15:57:25.000,325,11092436,-795,0,1700582244,12983.18020725999,67.58910231000482,54272.487322320005
2023-11-21,15:57:26.000,325,11092403,-795,0,1700582245,12983.15999832999,67.59615144000418,54272.4453996
2023-11-21,15:57:27.000,325,11092391,-795,0,1700582246,12983.099371539989,67.4622179700018,54272.36155416001
2023-11-21,15:57:28.000,325,11092423,-795,0,1700582247,12983.038744749989,67.33533362999879,54272.11001784
2023-11-21,15:57:29.000,325,11092430,-795,0,1700582248,12982.964645339998,67.23664581000048,54271.935339840005
2023-11-21,15:57:30.000,325,11092415,-795,0,1700582249,12982.964645339998,67.02517190999788,54271.90040424
2023-11-21,15:57:31.000,325,11092381,-795,0,1700582250,12982.877073309988,66.968778870003,54271.767648960005
2023-11-21,15:57:32.000,325,11092410,-795,0,1700582251,12982.829919139993,67.02517190999788,54271.59297096001
2023-11-21,15:57:33.000,325,11092412,-795,0,1700582252,12982.614357220002,67.01107364999916,54271.40431872001
2023-11-21,15:57:34.000,325,11092413,-795,0,1700582253,12982.452685780001,67.1027123399981,54271.17374376
2023-11-21,15:57:35.000,325,11092415,-795,0,1700582254,12982.358377439996,67.25779319999856,54271.33444752001
2023-11-21,15:57:36.000,325,11092420,-795,0,1700582255,12982.29101434,67.37057928000286,54271.17374376
2023-11-21,15:57:37.000,325,11092435,-795,0,1700582256,12982.08892504,67.47631623000052,54271.10387256
2023-11-21,15:57:38.000,325,11092365,-795,0,1700582257,12981.832945259994,67.4622179700018,54270.68464536001
2023-11-21,15:57:39.000,325,11092401,-795,0,1700582258,12981.711691679993,67.52566014000331,54270.6287484
2023-11-21,15:57:40.000,325,11092415,-795,0,1700582259,12981.651064889993,67.58205317999818,54270.593812800005
2023-11-21,15:57:41.000,325,11092413,-795,0,1700582260,12981.502866069997,67.65959360999841,54270.377212080006
2023-11-21,15:57:42.000,325,11092393,-795,0,1700582261,12981.327722009992,67.73008490999928,54270.13266288001
2023-11-21,15:57:43.000,325,11092373,-795,0,1700582262,12981.246886289991,67.62434796000161,54270.0697788
2023-11-21,15:57:44.000,325,11092461,-795,0,1700582263,12981.15257795,67.7089375200012,54270.01388184001
2023-11-21,15:57:45.000,325,11092415,-795,0,1700582264,12981.017851749995,67.87106751000101,54269.81125536
2023-11-21,15:57:46.000,325,11092345,-795,0,1700582265,12980.95048865,68.01205011000275,54269.55971904001
2023-11-21,15:57:47.000,325,11092360,-795,0,1700582266,12980.707981489999,67.99795185000403,54269.3361312
2023-11-21,15:57:48.000,325,11092384,-795,0,1700582267,12980.654091009994,68.00500098000339,54269.17542744001
2023-11-21,15:57:49.000,325,11092421,-795,0,1700582268,12980.694508869994,68.0684431500049,54269.18940168
2023-11-21,15:57:50.000,325,11092394,-795,0,1700582269,12980.72145410999,68.04729575999954,54269.1614532
2023-11-21,15:57:51.000,325,11092402,-795,0,1700582270,12980.856180309995,67.99090272000467,54269.203375920006
2023-11-21,15:57:52.000,325,11092420,-795,0,1700582271,12980.91007079,67.9556570700006,54269.10555624001
2023-11-21,15:57:53.000,325,11092396,-795,0,1700582272,12980.97069758,68.01205011000275,54268.95882672001
2023-11-21,15:57:54.000,325,11092386,-795,0,1700582273,12981.04479698999,67.91336229000444,54268.81908432001
2023-11-21,15:57:55.000,325,11092369,-795,0,1700582274,12981.206468429991,67.93450968000252,54268.86100704001
2023-11-21,15:57:56.000,325,11092427,-795,0,1700582275,12981.334458320001,67.99795185000403,54268.916904000005
2023-11-21,15:57:57.000,325,11092418,-795,0,1700582276,12981.374876180002,68.06139401999826,54268.679341920004
2023-11-21,15:57:58.000,325,11092384,-795,0,1700582277,12981.300776769996,68.20237662,54268.69331616001
2023-11-21,15:57:59.000,325,11092399,-795,0,1700582278,12981.273831530001,68.33631009000237,54268.6374192
2023-11-21,15:58:00.000,325,11092401,-795,0,1700582279,12981.280567839996,68.55483312000433,54268.7072904
2023-11-21,15:58:01.000,325,11092326,-795,0,1700582280,12981.10542377999,68.59007877000113,54268.630432080005
2023-11-21,15:58:02.000,325,11092366,-795,0,1700582281,12980.88986186,68.63942268000392,54268.4278056
2023-11-21,15:58:03.000,325,11092435,-795,0,1700582282,12980.70124517999,68.51958747000026,54268.26710184001
2023-11-21,15:58:04.000,325,11092419,-795,0,1700582283,12980.82249875999,68.32221183000365,54268.3229988
2023-11-21,15:58:05.000,325,11092403,-795,0,1700582284,12980.95048865,68.43499791000067,54268.37889576
2023-11-21,15:58:06.000,325,11092435,-795,0,1700582285,12980.90333447999,68.66761920000135,54268.35094728
2023-11-21,15:58:07.000,325,11092394,-795,0,1700582286,12980.876389239995,68.9072896200014,54268.33697304001
2023-11-21,15:58:08.000,325,11092391,-795,0,1700582287,12980.728190419999,69.13286178000271,54268.26710184001
2023-11-21,15:58:09.000,325,11092397,-795,0,1700582288,12980.687772559999,69.21040221000294,54268.13434656
2023-11-21,15:58:10.000,325,11092390,-795,0,1700582289,12980.633882079994,69.19630395000422,54268.295050320005
2023-11-21,15:58:11.000,325,11092442,-795,0,1700582290,12980.640618389989,69.19630395000422,54268.28107608
2023-11-21,15:58:12.000,325,11092385,-795,0,1700582291,12980.68103624999,69.26679524999781,54268.148320800006
2023-11-21,15:58:13.000,325,11092417,-795,0,1700582292,12980.748399349999,69.33023741999932,54268.22517912
2023-11-21,15:58:14.000,325,11092368,-795,0,1700582293,12980.728190419999,69.37958133000211,54268.26710184001
2023-11-21,15:58:15.000,325,11092455,-795,0,1700582294,12980.74166303999,69.45007263000298,54268.2531276
2023-11-21,15:58:16.000,325,11092407,-795,0,1700582295,12980.876389239995,69.50646566999785,54268.26710184001
2023-11-21,15:58:17.000,325,11092419,-795,0,1700582296,12981.219941049996,69.65449739999895,54268.46972832
2023-11-21,15:58:18.000,325,11092397,-795,0,1700582297,12981.469184519992,69.73203782999917,54268.53959952
2023-11-21,15:58:19.000,325,11092428,-795,0,1700582298,12981.684746439998,69.6756447900043,54268.54658664
2023-11-21,15:58:20.000,325,11092367,-795,0,1700582299,12981.772318469993,69.62630088000151,54268.54658664
2023-11-21,15:58:21.000,325,11092420,-795,0,1700582300,12982.035034559995,69.6756447900043,54268.76318736
2023-11-21,15:58:22.000,325,11092450,-795,0,1700582301,12982.095661349995,69.6756447900043,54268.73523888
2023-11-21,15:58:23.000,325,11092409,-795,0,1700582302,12982.23038755,69.78138174000196,54268.75620024
2023-11-21,15:58:24.000,325,11092410,-795,0,1700582303,12982.486367329991,69.85187304000283,54269.1614532
2023-11-21,15:58:25.000,325,11092423,-795,0,1700582304,12982.648038769992,70.01400303000264,54269.23831152
2023-11-21,15:58:26.000,325,11092365,-795,0,1700582305,12982.809710209993,70.07744520000415,54269.22433728001
2023-11-21,15:58:27.000,325,11092390,-795,0,1700582306,12982.789501279993,70.3664595299997,54269.09856912
2023-11-21,15:58:28.000,325,11092378,-795,0,1700582307,12982.863600689998,70.5779334300023,54269.18940168
2023-11-21,15:58:29.000,325,11092438,-795,0,1700582308,12982.749083419993,70.70481776999804,54269.35709256
2023-11-21,15:58:30.000,325,11092420,-795,0,1700582309,12982.742347109997,70.73301429000276,54269.44792512
2023-11-21,15:58:31.000,325,11092407,-795,0,1700582310,12982.735610800002,70.78235819999827,54269.51080920001
2023-11-21,15:58:32.000,325,11092397,-795,0,1700582311,12982.701929249997,70.75416168000083,54269.49683496
2023-11-21,15:58:33.000,325,11092412,-795,0,1700582312,12982.802973899998,70.66252299000189,54269.39202816001
2023-11-21,15:58:34.000,325,11092357,-795,0,1700582313,12983.045481059999,70.6131790799991,54269.538757680006
2023-11-21,15:58:35.000,325,11092421,-795,0,1700582314,12983.2071525,70.6131790799991,54269.62260312
2023-11-21,15:58:36.000,325,11092429,-795,0,1700582315,12983.22062511999,70.67662125000061,54269.72740992001
2023-11-21,15:58:37.000,325,11092410,-795,0,1700582316,12983.065689989999,70.65547386000253,54269.35709256
2023-11-21,15:58:38.000,325,11092457,-795,0,1700582317,12983.18020725999,70.6131790799991,54269.74138416
2023-11-21,15:58:39.000,325,11092430,-795,0,1700582318,12983.36208762999,70.62727733999782,54270.0697788
2023-11-21,15:58:40.000,325,11092425,-795,0,1700582319,12983.44965966,70.73301429000276,54270.1047144
2023-11-21,15:58:41.000,325,11092375,-795,0,1700582320,12983.537231689996,70.85284949999914,54270.209521200006
2023-11-21,15:58:42.000,325,11092338,-795,0,1700582321,12983.436187039995,71.00793035999959,54270.258431040005
2023-11-21,15:58:43.000,325,11092406,-795,0,1700582322,12983.30819715,71.1066181799979,54270.27240528
2023-11-21,15:58:44.000,325,11092369,-795,0,1700582323,12983.355351319995,71.26169903999835,54270.51695448001
2023-11-21,15:58:45.000,325,11092402,-795,0,1700582324,12983.36882394,71.3180920800005,54270.71958096
2023-11-21,15:58:46.000,325,11092404,-795,0,1700582325,12983.335142389995,71.45202555000287,54270.88727184
2023-11-21,15:58:47.000,325,11092450,-795,0,1700582326,12983.34861501,71.6282538000014,54270.9431688
2023-11-21,15:58:48.000,325,11092423,-795,0,1700582327,12983.335142389995,71.68464684000355,54271.08989832001
2023-11-21,15:58:49.000,325,11092427,-795,0,1700582328,12983.456395969995,71.74103987999843,54271.32746040001
2023-11-21,15:58:50.000,325,11092381,-795,0,1700582329,12983.597858479996,71.69874510000227,54271.34842176
2023-11-21,15:58:51.000,325,11092430,-795,0,1700582330,12983.719112059996,71.69169597000291,54271.3973316
2023-11-21,15:58:52.000,325,11092414,-795,0,1700582331,12983.914465050002,71.64940118999948,54271.48816416
2023-11-21,15:58:53.000,325,11092418,-795,0,1700582332,12984.008773389993,71.60005728000397,54271.47418992001
2023-11-21,15:58:54.000,325,11092429,-795,0,1700582333,12984.264753169999,71.60005728000397,54271.58598384
2023-11-21,15:58:55.000,325,11092389,-795,0,1700582334,12984.37927043999,71.48727119999967,54271.30649904001
2023-11-21,15:58:56.000,325,11092375,-795,0,1700582335,12984.64872284,71.50136945999839,54271.76066184001
2023-11-21,15:58:57.000,325,11092444,-795,0,1700582336,12984.864284759991,71.5648116299999,54271.99822392001
2023-11-21,15:58:58.000,325,11092298,-795,0,1700582337,12985.005747269992,71.5648116299999,54271.9912368
2023-11-21,15:58:59.000,325,11092411,-795,0,1700582338,12985.039428819997,71.67054858000483,54272.01918528
2023-11-21,15:59:00.000,325,11092371,-795,0,1700582339,12985.066374059992,71.7762855300025,54272.12399208001
2023-11-21,15:59:01.000,325,11092444,-795,0,1700582340,12985.174155020002,71.91021900000487,54272.27770872
2023-11-21,15:59:02.000,325,11092420,-795,0,1700582341,12985.113528230002,72.06529985999805,54272.200850400004
2023-11-21,15:59:03.000,325,11092461,-795,0,1700582342,12985.012483580002,72.11464377000084,54272.319631440005
2023-11-21,15:59:04.000,325,11092364,-795,0,1700582343,12984.891230000001,72.11464377000084,54272.59212912
2023-11-21,15:59:05.000,325,11092429,-795,0,1700582344,12984.844075829991,72.1216929000002,54272.67597456001
2023-11-21,15:59:06.000,325,11092377,-795,0,1700582345,12984.74303117999,72.07939812000404,54272.655013200005
2023-11-21,15:59:07.000,325,11092407,-795,0,1700582346,12984.695877009995,71.96661203999975,54272.557193520006
2023-11-21,15:59:08.000,325,11092391,-795,0,1700582347,12984.70261331999,71.88907160999952,54272.62706472001
2023-11-21,15:59:09.000,325,11092424,-795,0,1700582348,12984.74303117999,71.839727700004,54272.78078136
2023-11-21,15:59:10.000,325,11092385,-795,0,1700582349,12984.817130589996,71.81858030999865,54272.91353664001
2023-11-21,15:59:11.000,325,11092349,-795,0,1700582350,12984.837339519996,71.69874510000227,54273.01834344
2023-11-21,15:59:12.000,325,11092438,-795,0,1700582351,12984.803657969991,71.6282538000014,54273.039304800004
2023-11-21,15:59:13.000,325,11092412,-795,0,1700582352,12984.756503799996,71.5295659800031,54273.060266160006
2023-11-21,15:59:14.000,325,11092376,-795,0,1700582353,12984.74976749,71.43792729000415,54273.22096992001
2023-11-21,15:59:15.000,325,11092425,-795,0,1700582354,12984.74976749,71.45907468000223,54273.172060079996
2023-11-21,15:59:16.000,325,11092395,-795,0,1700582355,12984.823866899991,71.52251685000374,54273.36769944001
2023-11-21,15:59:17.000,325,11092423,-795,0,1700582356,12984.871021070001,71.55071337000118,54273.24193128
2023-11-21,15:59:18.000,325,11092445,-795,0,1700582357,12984.877757379996,71.55776250000054,54273.34673808001
2023-11-21,15:59:19.000,325,11092388,-795,0,1700582358,12984.918175239996,71.60710641000333,54273.64019712
2023-11-21,15:59:20.000,325,11092423,-795,0,1700582359,12984.992274650001,71.60710641000333,54273.70308120001
2023-11-21,15:59:21.000,325,11092421,-795,0,1700582360,12985.046165129992,71.59300815000461,54273.75897816
2023-11-21,15:59:22.000,325,11092401,-795,0,1700582361,12985.066374059992,71.61415554000268,54273.877759200004
2023-11-21,15:59:23.000,325,11092430,-715,0,1700582362,12985.079846679997,71.63530293000076,54273.72404256001
2023-11-21,15:59:24.000,325,11092355,-795,0,1700582363,12985.214572880002,71.6282538000014,54273.82186224001
2023-11-21,15:59:25.000,325,11092413,-795,0,1700582364,12985.356035389988,71.67054858000483,54273.86378496
2023-11-21,15:59:26.000,325,11092402,-795,0,1700582365,12985.57833361999,71.68464684000355,54274.1223084
2023-11-21,15:59:27.000,325,11092367,-795,0,1700582366,12985.68611458,71.6634994499982,54274.15025688
2023-11-21,15:59:28.000,325,11092416,-795,0,1700582367,12985.65916933999,71.74103987999843,54274.14326976
2023-11-21,15:59:29.000,325,11092439,-795,0,1700582368,12985.793895539995,71.88202248000016,54274.35288336001
2023-11-21,15:59:30.000,325,11092391,-795,0,1700582369,12985.74674137,71.93136639000295,54274.32493488001
2023-11-21,15:59:31.000,325,11092430,-795,0,1700582370,12985.72653244,71.99480856000446,54274.380831840004
2023-11-21,15:59:32.000,325,11092447,-795,0,1700582371,12985.71979612999,72.10759464000148,54274.429741680004
2023-11-21,15:59:33.000,325,11092418,-795,0,1700582372,12985.793895539995,72.1216929000002,54274.39480608001
2023-11-21,15:59:34.000,325,11092417,-795,0,1700582373,12985.76021398999,72.12874202999956,54274.44371592001
2023-11-21,15:59:35.000,325,11092432,-795,0,1700582374,12985.86125863999,72.14284028999828,54274.67429088
2023-11-21,15:59:36.000,325,11092405,-795,0,1700582375,12985.78715923,72.12874202999956,54274.765123440004
2023-11-21,15:59:37.000,325,11092446,-795,0,1700582376,12985.692850889995,72.12874202999956,54274.786084800005
2023-11-21,15:59:38.000,325,11092363,-795,0,1700582377,12985.463816349999,72.03710334000061,54274.63935528001
2023-11-21,15:59:39.000,325,11092399,-795,0,1700582378,12985.214572880002,72.05120159999933,54274.72320072
2023-11-21,15:59:40.000,325,11092435,-795,0,1700582379,12984.945120479992,72.00890682000318,54274.80704616001
2023-11-21,15:59:41.000,325,11092450,-795,0,1700582380,12984.864284759991,71.96661203999975,54274.8210204
2023-11-21,15:59:42.000,325,11092399,-795,0,1700582381,12984.594832359995,71.89612073999888,54274.77909768001
2023-11-21,15:59:43.000,325,11092409,-795,0,1700582382,12984.473578779995,71.79743292000057,54274.81403328
2023-11-21,15:59:44.000,325,11092393,-795,0,1700582383,12984.41968829999,71.69169597000291,54274.98871128
2023-11-21,15:59:45.000,325,11092389,-795,0,1700582384,12984.345588889999,71.59300815000461,54275.03762112
2023-11-21,15:59:46.000,325,11092421,-795,0,1700582385,12984.258016859989,71.58595901999797,54274.97473704001
2023-11-21,15:59:47.000,325,11092335,-795,0,1700582386,12984.264753169999,71.55776250000054,54274.92582720001
2023-11-21,15:59:48.000,325,11092409,-795,0,1700582387,12984.197390069989,71.57890988999861,54274.87691736001
2023-11-21,15:59:49.000,325,11092438,-795,0,1700582388,12984.183917449998,71.55776250000054,54274.84198176
2023-11-21,15:59:50.000,325,11092435,-795,0,1700582389,12984.251280549994,71.48022207000031,54274.8908916
2023-11-21,15:59:51.000,325,11092448,-755,0,1700582390,12984.183917449998,71.34628859999793,54274.92582720001
2023-11-21,15:59:52.000,325,11092445,-795,0,1700582391,12984.224335309998,71.3180920800005,54274.91185296
2023-11-21,15:59:53.000,325,11092387,-795,0,1700582392,12984.264753169999,71.22645339000155,54274.85595600001
2023-11-21,15:59:54.000,325,11092415,-795,0,1700582393,12984.345588889999,71.13481470000261,54274.98871128
2023-11-21,15:59:55.000,325,11092427,-795,0,1700582394,12984.453369849994,71.19825687000412,54274.98172416
2023-11-21,15:59:56.000,325,11092401,-795,0,1700582395,12984.40621568,71.22645339000155,54274.91884008
2023-11-21,15:59:57.000,325,11092386,-795,0,1700582396,12984.48031508999,71.19120774000476,54274.69525224
2023-11-21,15:59:58.000,325,11092444,-795,0,1700582397,12984.56115080999,71.18415860999812,54275.002685520005
2023-11-21,15:59:59.000,325,11092454,-795,0,1700582398,12984.70934963,71.19120774000476,54275.17736352
2023-11-21,16:00:00.000,325,11092422,-795,0,1700582399,12984.783449039991,71.19825687000412,54275.15640216
2023-11-21,16:00:01.000,325,11092383,-795,0,1700582400,12984.803657969991,71.2194042600022,54275.10749232
2023-11-21,16:00:02.000,325,11092389,-795,0,1700582401,12984.81039428,71.28989556000306,54275.15640216
2023-11-21,16:00:03.000,325,11092414,-795,0,1700582402,12984.79018535,71.36038686000393,54275.030634
2023-11-21,16:00:04.000,325,11092429,-795,0,1700582403,12984.823866899991,71.42382902999816,54275.051595360004
2023-11-21,16:00:05.000,325,11092395,-795,0,1700582404,12984.783449039991,71.50841858999775,54275.170376400005
2023-11-21,16:00:06.000,325,11092402,-795,0,1700582405,12984.66893177,71.60710641000333,54275.23326048001
2023-11-21,16:00:07.000,325,11092441,-795,0,1700582406,12984.52746926,71.65645031999884,54275.30313168
2023-11-21,16:00:08.000,325,11092453,-795,0,1700582407,12984.46010615999,71.69874510000227,54275.2751832
2023-11-21,16:00:09.000,325,11092418,-795,0,1700582408,12984.58809605,71.70579423000163,54275.47780968001
2023-11-21,16:00:10.000,325,11092426,-795,0,1700582409,12984.58809605,71.73399074999907,54275.456848320006
2023-11-21,16:00:11.000,325,11092446,-795,0,1700582410,12984.615041289995,71.75513814000442,54275.435886960004
2023-11-21,16:00:12.000,325,11092429,-795,0,1700582411,12984.60830498,71.81153117999929,54275.44986120001
2023-11-21,16:00:13.000,325,11092418,-795,0,1700582412,12984.64198652999,71.7762855300025,54275.31710592
2023-11-21,16:00:14.000,325,11092409,-795,0,1700582413,12984.76997642,71.78333466000186,54275.40095136001
2023-11-21,16:00:15.000,325,11092420,-795,0,1700582414,12985.046165129992,71.76923640000314,54275.56864224001
2023-11-21,16:00:16.000,325,11092413,-795,0,1700582415,12985.241518119998,71.86087509000208,54275.673449040005
2023-11-21,16:00:17.000,325,11092392,-795,0,1700582416,12985.490761589994,71.88202248000016,54275.61056496
2023-11-21,16:00:18.000,325,11092432,-795,0,1700582417,12985.591806239994,71.9736611699991,54275.5197324
2023-11-21,16:00:19.000,325,11092447,-795,0,1700582418,12985.70632351,71.93136639000295,54275.4847968
2023-11-21,16:00:20.000,325,11092352,-795,0,1700582419,12985.834313399995,71.91726813000423,54275.5197324
2023-11-21,16:00:21.000,325,11092447,-795,0,1700582420,12985.98251221999,71.82562943999801,54275.52671952001
2023-11-21,16:00:22.000,325,11092418,-795,0,1700582421,12986.056611629996,71.71989249000035,54275.4847968
2023-11-21,16:00:23.000,325,11092435,-795,0,1700582422,12986.218283069997,71.6634994499982,54275.65248768
2023-11-21,16:00:24.000,325,11092421,-795,0,1700582423,12986.258700929997,71.76218727000378,54275.93197248001
2023-11-21,16:00:25.000,325,11092404,-795,0,1700582424,12986.326064029992,71.81153117999929,54275.98088232001
2023-11-21,16:00:26.000,325,11092362,-795,0,1700582425,12986.319327719997,71.91021900000487,54276.09267624
2023-11-21,16:00:27.000,325,11092443,-795,0,1700582426,12986.353009270002,71.91726813000423,54276.008830800005
2023-11-21,16:00:28.000,325,11092374,-795,0,1700582427,12986.339536649997,71.96661203999975,54276.21145728
2023-11-21,16:00:29.000,325,11092389,-795,0,1700582428,12986.413636060002,72.05120159999933,54276.23940576001
2023-11-21,16:00:30.000,325,11092439,-795,0,1700582429,12986.467526539993,72.0864472500034,54276.30228984
2023-11-21,16:00:31.000,325,11092459,-795,0,1700582430,12986.568571189993,72.11464377000084,54276.37216104
2023-11-21,16:00:32.000,325,11092418,-795,0,1700582431,12986.588780119993,72.20628245999978,54276.33023832
2023-11-21,16:00:33.000,325,11092440,-795,0,1700582432,12986.669615839994,72.31906854000408,54276.295302720006
2023-11-21,16:00:34.000,325,11092348,-795,0,1700582433,12986.716770009989,72.42480549000175,54276.511903440005
2023-11-21,16:00:35.000,325,11092449,-795,0,1700582434,12986.932331929995,72.55873896000412,54276.59574888
2023-11-21,16:00:36.000,325,11092430,-795,0,1700582435,12987.06032181999,72.67152504000114,54276.560813280004
2023-11-21,16:00:37.000,325,11092400,-795,0,1700582436,12987.06032181999,72.84775328999967,54276.54683904
2023-11-21,16:00:38.000,325,11092446,-795,0,1700582437,12987.235465879996,72.91119546000118,54276.64465872
2023-11-21,16:00:39.000,325,11092472,-795,0,1700582438,12987.484709349992,72.8900480700031,54276.88920792001
2023-11-21,16:00:40.000,325,11092392,-795,0,1700582439,12987.626171859993,72.93939197999862,54277.03593744001
2023-11-21,16:00:41.000,325,11092373,-795,0,1700582440,12987.659853409998,72.91824459000054,54277.112795760004
2023-11-21,16:00:42.000,325,11092344,-795,0,1700582441,12987.700271269998,72.89709720000246,54277.133757120006
2023-11-21,16:00:43.000,325,11092433,-795,0,1700582442,12987.767634369993,72.88299894000374,54277.063885920004
2023-11-21,16:00:44.000,325,11092386,-795,0,1700582443,12987.673326030002,72.8900480700031,54277.133757120006
2023-11-21,16:00:45.000,325,11092445,-795,0,1700582444,12987.653117100002,72.86890067999775,54277.182666960005
2023-11-21,16:00:46.000,325,11092396,-795,0,1700582445,12987.632908170002,72.93234284999926,54277.24555104001
2023-11-21,16:00:47.000,325,11092470,-795,0,1700582446,12987.653117100002,73.00283415000013,54277.28747376
2023-11-21,16:00:48.000,325,11092437,-795,0,1700582447,12987.680062339998,73.09447283999907,54277.3363836
2023-11-21,16:00:49.000,325,11092425,-795,0,1700582448,12987.747425439993,73.18611152999802,54277.469138880006
2023-11-21,16:00:50.000,325,11092416,-795,0,1700582449,12987.767634369993,73.24250457000016,54277.49708736
2023-11-21,16:00:51.000,325,11092405,-795,0,1700582450,12987.774370679988,73.36938891000318,54277.51106160001
2023-11-21,16:00:52.000,325,11092390,-795,0,1700582451,12987.767634369993,73.44692934000341,54277.55997144001
2023-11-21,16:00:53.000,325,11092401,-795,0,1700582452,12987.659853409998,73.4821749900002,54277.448177520004
2023-11-21,16:00:54.000,325,11092413,-795,0,1700582453,12987.653117100002,73.4187328199987,54277.55997144001
2023-11-21,16:00:55.000,325,11092419,-795,0,1700582454,12987.538599829997,73.37643804000254,54277.566958560004
2023-11-21,16:00:56.000,325,11092434,-795,0,1700582455,12987.538599829997,73.34119238999847,54277.81849488
2023-11-21,16:00:57.000,325,11092414,-795,0,1700582456,12987.417346249997,73.29889761000231,54277.66477824
2023-11-21,16:00:58.000,325,11092407,-795,0,1700582457,12987.363455769992,73.26365195999824,54277.62285552
2023-11-21,16:00:59.000,325,11092424,-795,0,1700582458,12987.370192080001,73.20725892000337,54277.650804
2023-11-21,16:01:00.000,325,11092411,-795,0,1700582459,12987.370192080001,73.19316066000465,54277.64381688
2023-11-21,16:01:01.000,325,11092437,-795,0,1700582460,12987.410609940001,73.27070109000488,54277.77657216001
2023-11-21,16:01:02.000,325,11092374,-795,0,1700582461,12987.424082559992,73.29184848000295,54277.87439184001
2023-11-21,16:01:03.000,325,11092384,-795,0,1700582462,12987.444291489992,73.39758543000062,54277.95823728
2023-11-21,16:01:04.000,325,11092391,-795,0,1700582463,12987.451027800002,73.41168368999934,54278.19579936
2023-11-21,16:01:05.000,325,11092411,-795,0,1700582464,12987.457764109997,73.51037151000492,54278.19579936
2023-11-21,16:01:06.000,325,11092480,-795,0,1700582465,12987.491445660002,73.58086280999851,54278.06304408001
2023-11-21,16:01:07.000,325,11092396,-795,0,1700582466,12987.545336139992,73.83463149000454,54277.82548200001
2023-11-21,16:01:08.000,325,11092446,-795,0,1700582467,12987.774370679988,74.10954756000137,54277.755610800006
2023-11-21,16:01:09.000,325,11092439,-795,0,1700582468,12988.19875820999,74.36331624000013,54277.77657216001
2023-11-21,16:01:10.000,325,11092426,-795,0,1700582469,12988.737663009997,74.37036536999949,54277.67176536
2023-11-21,16:01:11.000,325,11092432,-795,0,1700582470,12989.222677329999,74.13069494999945,54277.804520640006
2023-11-21,16:01:12.000,325,11092400,-795,0,1700582471,12989.29677673999,73.80643496999983,54277.923301680006
2023-11-21,16:01:13.000,325,11092399,-795,0,1700582472,12989.135105299989,73.73594366999896,54278.04208272001
2023-11-21,16:01:14.000,325,11092439,-795,0,1700582473,12989.000379099998,73.77823845000239,54278.32156752
2023-11-21,16:01:15.000,325,11092407,-795,0,1700582474,12988.831971350002,74.02495800000179,54278.53118112
2023-11-21,16:01:16.000,325,11092430,-795,0,1700582475,12988.710717770002,74.10954756000137,54278.67791064
2023-11-21,16:01:17.000,325,11092408,-795,0,1700582476,12988.589464190001,74.32807059000334,54278.83162728001
2023-11-21,16:01:18.000,325,11092375,-795,0,1700582477,12988.474946919996,74.50429884000187,54278.79669168
2023-11-21,16:01:19.000,325,11092378,-795,0,1700582478,12988.40758382,74.65937970000232,54278.97136968001
2023-11-21,16:01:20.000,325,11092396,-795,0,1700582479,12988.535573709996,74.87085359999764,54279.1530348
2023-11-21,16:01:21.000,325,11092366,-795,0,1700582480,12988.46821061,75.10347488999832,54279.20893176
2023-11-21,16:01:22.000,325,11092390,-795,0,1700582481,12988.46821061,75.25855574999878,54279.264828720006
2023-11-21,16:01:23.000,325,11092395,-795,0,1700582482,12988.421056439991,75.42068573999859,54279.16002192
2023-11-21,16:01:24.000,325,11092400,-795,0,1700582483,12988.42779275,75.56166834000032,54279.21591888001
2023-11-21,16:01:25.000,325,11092421,-795,0,1700582484,12988.40758382,75.7308474599995,54279.37662264
2023-11-21,16:01:26.000,325,11092429,-795,0,1700582485,12988.353693339996,75.77314224000293,54279.43950672
2023-11-21,16:01:27.000,325,11092376,-795,0,1700582486,12988.27959392999,75.794289630001,54279.481429440006
2023-11-21,16:01:28.000,325,11092439,-795,0,1700582487,12988.29980285999,75.87183006000123,54279.56527488
2023-11-21,16:01:29.000,325,11092408,-795,0,1700582488,12988.40758382,75.89297744999931,54279.80283696
2023-11-21,16:01:30.000,325,11092396,-795,0,1700582489,12988.40758382,75.85773180000251,54279.600210480006
2023-11-21,16:01:31.000,325,11092422,-795,0,1700582490,12988.508628470001,75.90002657999867,54279.77488848
2023-11-21,16:01:32.000,325,11092430,-795,0,1700582491,12988.596200499996,75.87183006000123,54279.80982408001
2023-11-21,16:01:33.000,325,11092409,-795,0,1700582492,12988.609673120001,75.85068267000315,54279.816811200006
2023-11-21,16:01:34.000,325,11092397,-795,0,1700582493,12988.656827289997,75.89297744999931,54279.85873392001
2023-11-21,16:01:35.000,325,11092380,-795,0,1700582494,12988.852180280002,75.92117397000402,54280.20808992
2023-11-21,16:01:36.000,325,11092440,-795,0,1700582495,12988.980170169998,75.94937049000146,54280.22905128
2023-11-21,16:01:37.000,325,11092374,-795,0,1700582496,12989.040796959998,76.10445135000191,54280.27097400001
2023-11-21,16:01:38.000,325,11092428,-795,0,1700582497,12989.155314229989,76.1890409100015,54280.131231600004
2023-11-21,16:01:39.000,325,11092421,-795,0,1700582498,12989.290040429994,76.44985871999961,54280.19411568001
2023-11-21,16:01:40.000,325,11092336,-795,0,1700582499,12989.42476663,76.62608696999814,54280.250012640005
2023-11-21,16:01:41.000,325,11092461,-795,0,1700582500,12989.52581128,76.7811678299986,54280.27097400001
2023-11-21,16:01:42.000,325,11092375,-795,0,1700582501,12989.606647,76.87280652000481,54280.38975504001
2023-11-21,16:01:43.000,325,11092410,-795,0,1700582502,12989.700955339991,77.04198564000399,54280.585394400005
2023-11-21,16:01:44.000,325,11092386,-795,0,1700582503,12989.748109510001,77.11247694000485,54280.72513680001
2023-11-21,16:01:45.000,325,11092436,-795,0,1700582504,12989.781791059992,77.2041156300038,54280.822956480006
2023-11-21,16:01:46.000,325,11092350,-795,0,1700582505,12989.795263679996,77.38739301000169,54280.822956480006
2023-11-21,16:01:47.000,325,11092424,-795,0,1700582506,12989.828945230001,77.46493344000191,54280.77404664001
2023-11-21,16:01:48.000,325,11092379,-795,0,1700582507,12989.950198810002,77.5847686499983,54280.85090496
2023-11-21,16:01:49.000,325,11092405,-795,0,1700582508,12990.138815489998,77.7962425500009,54281.06750568
2023-11-21,16:01:50.000,325,11092384,-795,0,1700582509,12990.293750619989,77.98656905999815,54281.144364
2023-11-21,16:01:51.000,325,11092403,-795,0,1700582510,12990.50257623,78.13460078999924,54281.26314504
2023-11-21,16:01:52.000,325,11092415,-795,0,1700582511,12990.65751135999,78.33197643000312,54281.29109352
2023-11-21,16:01:53.000,325,11092417,-795,0,1700582512,12990.812446489996,78.48705729000358,54281.31205488
2023-11-21,16:01:54.000,325,11092334,-795,0,1700582513,12990.967381620001,78.62803988999804,54281.44481016001
2023-11-21,16:01:55.000,325,11092425,-795,0,1700582514,12991.068426270002,78.82541553000192,54281.5286556
2023-11-21,16:01:56.000,325,11092443,-795,0,1700582515,12991.155998299997,78.98754552000173,54281.61948816
2023-11-21,16:01:57.000,325,11092394,-795,0,1700582516,12991.129053060002,79.1214789900041,54281.63346240001
2023-11-21,16:01:58.000,325,11092355,-795,0,1700582517,12991.068426270002,79.29770724000264,54281.75224344001
2023-11-21,16:01:59.000,325,11092383,-795,0,1700582518,12991.048217340001,79.31885463000071,54281.83608888
2023-11-21,16:02:00.000,325,11092381,-795,0,1700582519,12991.230097710002,79.39639506000094,54282.045702480005
2023-11-21,16:02:01.000,325,11092420,-795,0,1700582520,12991.236834019997,79.5162302700046,54282.17845776
2023-11-21,16:02:02.000,325,11092378,-795,0,1700582521,12991.236834019997,79.62196722000226,54282.19941912
2023-11-21,16:02:03.000,325,11092422,-795,0,1700582522,12991.209888780002,79.67131112999778,54282.18544488001
2023-11-21,16:02:04.000,325,11092398,-795,0,1700582523,12991.209888780002,79.72770416999992,54282.23435472001
2023-11-21,16:02:05.000,325,11092437,-795,0,1700582524,12991.398505459998,79.81229372999951,54282.42300696001
2023-11-21,16:02:06.000,325,11092418,-795,0,1700582525,12991.519759039998,79.8968832899991,54282.48589104
2023-11-21,16:02:07.000,325,11092398,-795,0,1700582526,12991.553440589989,79.94622720000189,54282.548775120005
2023-11-21,16:02:08.000,325,11092397,-795,0,1700582527,12991.647748929994,80.04491502000019,54282.65358192
2023-11-21,16:02:09.000,325,11092395,-795,0,1700582528,12991.80268406,80.09425893000298,54282.9610152
2023-11-21,16:02:10.000,325,11092351,-795,0,1700582529,12991.849838229995,80.08720980000362,54283.0308864
2023-11-21,16:02:11.000,325,11092409,-795,0,1700582530,12991.84310192,80.05901327999891,54283.12870608
2023-11-21,16:02:12.000,325,11092360,-795,0,1700582531,12991.7622662,80.05901327999891,54283.14268032001
2023-11-21,16:02:13.000,325,11092421,-795,0,1700582532,12991.769002509995,79.98147284999868,54283.2754356
2023-11-21,16:02:14.000,325,11092461,-795,0,1700582533,12991.789211439995,79.8968832899991,54283.436139360005
2023-11-21,16:02:15.000,325,11092408,-795,0,1700582534,12991.950882879995,79.762949820004,54283.722611280005
2023-11-21,16:02:16.000,325,11092405,-795,0,1700582535,12992.01824597999,79.73475329999928,54283.83440520001
2023-11-21,16:02:17.000,325,11092392,-795,0,1700582536,12992.152972179996,79.69245852000313,54283.93222488001
2023-11-21,16:02:18.000,325,11092346,-795,0,1700582537,12992.247280520001,79.67836026000441,54283.86235368001
2023-11-21,16:02:19.000,325,11092421,-795,0,1700582538,12992.435897199997,79.7136059100012,54283.953186239996
2023-11-21,16:02:20.000,325,11092384,-795,0,1700582539,12992.590832329988,79.79819547000079,54284.225683920005
2023-11-21,16:02:21.000,325,11092421,-795,0,1700582540,12992.671668049989,79.82639198999823,54284.33049072
2023-11-21,16:02:22.000,325,11092408,-795,0,1700582541,12992.644722809993,79.81229372999951,54284.33747784001
2023-11-21,16:02:23.000,325,11092388,-795,0,1700582542,12992.772712699989,79.76999895000336,54284.59600128
2023-11-21,16:02:24.000,325,11092444,-795,0,1700582543,12992.806394249994,79.762949820004,54284.80561488
2023-11-21,16:02:25.000,325,11092430,-795,0,1700582544,12992.772712699989,79.7136059100012,54285.015228480006
2023-11-21,16:02:26.000,325,11092350,-795,0,1700582545,12992.718822219998,79.62901635000162,54285.03618984001
2023-11-21,16:02:27.000,325,11092381,-795,0,1700582546,12992.557150779998,79.59377070000482,54284.98029288
2023-11-21,16:02:28.000,325,11092364,-795,0,1700582547,12992.469578750002,79.60081983000418,54285.08509968001
2023-11-21,16:02:29.000,325,11092409,-795,0,1700582548,12992.388743030002,79.6149180900029,54285.39253296001
2023-11-21,16:02:30.000,325,11092453,-795,0,1700582549,12992.206862660001,79.59377070000482,54285.4065072
2023-11-21,16:02:31.000,325,11092430,-795,0,1700582550,12992.260753139992,79.53032853000332,54285.69996624
2023-11-21,16:02:32.000,325,11092433,-795,0,1700582551,12992.200126349991,79.45278810000309,54285.616120800005
2023-11-21,16:02:33.000,325,11092395,-795,0,1700582552,12992.166444800001,79.46688636000181,54285.60214656
2023-11-21,16:02:34.000,325,11092363,-795,0,1700582553,12992.166444800001,79.39639506000094,54285.6510564
2023-11-21,16:02:35.000,325,11092350,-795,0,1700582554,12992.280962069992,79.36114941000415,54285.76983744
2023-11-21,16:02:36.000,325,11092362,-795,0,1700582555,12992.395479339997,79.32590376000007,54285.97945104
2023-11-21,16:02:37.000,325,11092387,-795,0,1700582556,12992.543678159993,79.1919702899977,54286.070283600005
2023-11-21,16:02:38.000,325,11092380,-795,0,1700582557,12992.590832329988,79.05098769000324,54286.07727072
2023-11-21,16:02:39.000,325,11092433,-795,0,1700582558,12992.651459119988,78.88180857000407,54286.18207752001
2023-11-21,16:02:40.000,325,11092349,-795,0,1700582559,12992.765976389994,78.71967858000426,54286.37072976
2023-11-21,16:02:41.000,325,11092346,-795,0,1700582560,12992.786185319994,78.5645977200038,54286.53143352
2023-11-21,16:02:42.000,325,11092376,-795,0,1700582561,12992.712085909989,78.34607469000184,54286.58733048
2023-11-21,16:02:43.000,325,11092388,-795,0,1700582562,12992.590832329988,78.11345340000116,54286.51047216
2023-11-21,16:02:44.000,325,11092408,-795,0,1700582563,12992.489787680002,77.96542167000007,54286.60130472
2023-11-21,16:02:45.000,325,11092412,-795,0,1700582564,12992.408951960002,77.82443906999833,54286.71309864001
2023-11-21,16:02:46.000,325,11092461,-795,0,1700582565,12992.334852549997,77.59886691000429,54286.76200848001
2023-11-21,16:02:47.000,325,11092442,-795,0,1700582566,12992.233807899996,77.46493344000191,54286.65720168
2023-11-21,16:02:48.000,325,11092416,-795,0,1700582567,12992.260753139992,77.32395084000018,54286.77598272
2023-11-21,16:02:49.000,325,11092388,-795,0,1700582568,12992.355061479997,77.31690171000082,54287.04149328
2023-11-21,16:02:50.000,325,11092419,-795,0,1700582569,12992.348325170002,77.30985258000146,54287.14630008001
2023-11-21,16:02:51.000,325,11092454,-795,0,1700582570,12992.402215649992,77.35919649000425,54287.26508112001
2023-11-21,16:02:52.000,325,11092418,-795,0,1700582571,12992.489787680002,77.43673692000448,54287.43277200001
2023-11-21,16:02:53.000,325,11092424,-795,0,1700582572,12992.530205540002,77.46493344000191,54287.38386216001
2023-11-21,16:02:54.000,325,11092408,-795,0,1700582573,12992.590832329988,77.50017908999871,54287.4677076
2023-11-21,16:02:55.000,325,11092409,-795,0,1700582574,12992.732294839989,77.52132648000406,54287.74020528001
2023-11-21,16:02:56.000,325,11092414,-795,0,1700582575,12992.732294839989,77.50017908999871,54287.83802496001
2023-11-21,16:02:57.000,325,11092411,-795,0,1700582576,12992.705349599993,77.54247387000214,54287.81706360001
2023-11-21,16:02:58.000,325,11092406,-795,0,1700582577,12992.570623399988,77.49312995999935,54287.71924392001
2023-11-21,16:02:59.000,325,11092426,-795,0,1700582578,12992.476315059997,77.43673692000448,54287.76815376001
2023-11-21,16:03:00.000,325,11092373,-795,0,1700582579,12992.382006719992,77.33099996999954,54287.68430832
2023-11-21,16:03:01.000,325,11092426,-795,0,1700582580,12992.388743030002,77.21821389000252,54288.04065144
2023-11-21,16:03:02.000,325,11092398,-795,0,1700582581,12992.328116240002,77.10542780999822,54287.93584464001
2023-11-21,16:03:03.000,325,11092443,-795,0,1700582582,12992.301170999992,76.90805217000161,54287.93584464001
2023-11-21,16:03:04.000,325,11092424,-795,0,1700582583,12992.368534100002,76.83756087000074,54288.00571584001
2023-11-21,16:03:05.000,325,11092456,-795,0,1700582584,12992.456106129997,76.5344482799992,54288.00571584001
2023-11-21,16:03:06.000,325,11092371,-795,0,1700582585,12992.422424579992,76.23133568999765,54287.94283176
2023-11-21,16:03:07.000,325,11092454,-795,0,1700582586,12992.260753139992,75.94937049000146,54287.94283176
2023-11-21,16:03:08.000,325,11092368,-795,0,1700582587,12992.10581801,75.92117397000402,54288.012702960004
2023-11-21,16:03:09.000,325,11092418,-795,0,1700582588,12991.90372871,75.90002657999867,54288.17340672001
2023-11-21,16:03:10.000,325,11092430,-795,0,1700582589,12991.789211439995,75.85773180000251,54288.229303680004
2023-11-21,16:03:11.000,325,11092427,-795,0,1700582590,12991.75552988999,75.87183006000123,54288.43193016
2023-11-21,16:03:12.000,325,11092466,-795,0,1700582591,12991.70163941,75.96346875000017,54288.34109760001
2023-11-21,16:03:13.000,325,11092425,-795,0,1700582592,12991.61406737999,75.8436335400038,54288.180393840004
2023-11-21,16:03:14.000,325,11092325,-795,0,1700582593,12991.580385829999,75.90707570999803,54288.40398168
2023-11-21,16:03:15.000,325,11092422,-795,0,1700582594,12991.566913209994,75.94937049000146,54288.40398168
2023-11-21,16:03:16.000,325,11092444,-795,0,1700582595,12991.546704279994,75.99166527000489,54288.43891728001
2023-11-21,16:03:17.000,325,11092397,-795,0,1700582596,12991.519759039998,76.04805830999976,54288.4459044
2023-11-21,16:03:18.000,325,11092375,-795,0,1700582597,12991.580385829999,76.12559873999999,54288.50180136
2023-11-21,16:03:19.000,325,11092414,-795,0,1700582598,12991.74205727,76.13264786999935,54288.6904536
2023-11-21,16:03:20.000,325,11092386,-795,0,1700582599,12991.85657453999,76.17494265000278,54288.82320888001
2023-11-21,16:03:21.000,325,11092451,-795,0,1700582600,12991.930673949995,76.1890409100015,54288.872118720006
2023-11-21,16:03:22.000,325,11092335,-795,0,1700582601,12992.031718599996,76.18199178000214,54288.89308008001
2023-11-21,16:03:23.000,325,11092447,-795,0,1700582602,12992.112554319996,76.08330396000383,54288.86513160001
2023-11-21,16:03:24.000,325,11092364,-795,0,1700582603,12992.220335279992,76.0057635300036,54288.900067200004
2023-11-21,16:03:25.000,325,11092383,-795,0,1700582604,12992.422424579992,75.85068267000315,54289.06077096001
2023-11-21,16:03:26.000,325,11092435,-795,0,1700582605,12992.456106129997,75.794289630001,54289.10968080001
2023-11-21,16:03:27.000,325,11092423,-795,0,1700582606,12992.516732919998,75.63215964000119,54289.17256488
2023-11-21,16:03:28.000,325,11092420,-795,0,1700582607,12992.705349599993,75.51232443000481,54289.22147472
2023-11-21,16:03:29.000,325,11092449,-795,0,1700582608,12992.83333948999,75.47707878000074,54289.4590368
2023-11-21,16:03:30.000,325,11092382,-795,0,1700582609,12992.87375734999,75.47002965000138,54289.50095952
2023-11-21,16:03:31.000,325,11092441,-795,0,1700582610,12992.87375734999,75.4488822600033,54289.542882240006
2023-11-21,16:03:32.000,325,11092405,-795,0,1700582611,12992.99501092999,75.46298052000202,54289.67563752
2023-11-21,16:03:33.000,325,11092430,-795,0,1700582612,12993.14320975,75.47707878000074,54289.72454736
2023-11-21,16:03:34.000,325,11092444,-795,0,1700582613,12993.271199639996,75.62511051000183,54289.78044432001
2023-11-21,16:03:35.000,325,11092433,-795,0,1700582614,12993.459816319992,75.70265094000206,54290.16473592001
2023-11-21,16:03:36.000,325,11092396,-795,0,1700582615,12993.608015140002,75.7308474599995,54290.1577488
2023-11-21,16:03:37.000,325,11092416,-795,0,1700582616,12993.756213959998,75.7308474599995,54290.22762
2023-11-21,16:03:38.000,325,11092386,-795,0,1700582617,12993.776422889998,75.7308474599995,54290.13678744001
2023-11-21,16:03:39.000,325,11092373,-795,0,1700582618,12993.938094329998,75.5828157299984,54290.33941392
2023-11-21,16:03:40.000,325,11092456,-795,0,1700582619,12994.126711009994,75.55461921000096,54290.52107904001
2023-11-21,16:03:41.000,325,11092457,-795,0,1700582620,12994.28164614,75.3854400900018,54290.695757040005
2023-11-21,16:03:42.000,325,11092398,-795,0,1700582621,12994.44331758,75.2374083600007,54290.646847200005
2023-11-21,16:03:43.000,325,11092449,-795,0,1700582622,12994.679088429992,75.08232750000025,54290.88440928001
2023-11-21,16:03:44.000,325,11092447,-795,0,1700582623,12994.921595589993,75.00478707000002,54291.149919840005
2023-11-21,16:03:45.000,325,11092471,-795,0,1700582624,12995.083267029993,74.85675533999893,54291.35953344001
2023-11-21,16:03:46.000,325,11092401,-795,0,1700582625,12995.224729539994,74.83560795000085,54291.39446904
2023-11-21,16:03:47.000,325,11092392,-795,0,1700582626,12995.35945574,74.82150969000213,54291.436391760006
2023-11-21,16:03:48.000,325,11092422,-795,0,1700582627,12995.43355514999,74.82855882000149,54291.50626296001
2023-11-21,16:03:49.000,325,11092430,-795,0,1700582628,12995.689534929996,74.892000990003,54291.771773520006
2023-11-21,16:03:50.000,325,11092435,-795,0,1700582629,12995.830997439996,75.04003272000409,54292.00234848
2023-11-21,16:03:51.000,325,11092413,-795,0,1700582630,12995.884887920001,75.19511358000454,54292.19798784001
2023-11-21,16:03:52.000,325,11092457,-795,0,1700582631,12995.871415299996,75.3854400900018,54292.17003936
2023-11-21,16:03:53.000,325,11092466,-795,0,1700582632,12995.884887920001,75.5475700800016,54292.28183328
2023-11-21,16:03:54.000,325,11092338,-795,0,1700582633,12995.777106959991,75.64625789999991,54292.204974960005
2023-11-21,16:03:55.000,325,11092420,-795,0,1700582634,12995.783843270001,75.60396312000375,54292.156065120005
2023-11-21,16:03:56.000,325,11092434,-795,0,1700582635,12995.689534929996,75.52642269000353,54292.13510376
2023-11-21,16:03:57.000,325,11092422,-795,0,1700582636,12995.63564444999,75.23035923000134,54291.869593200005
2023-11-21,16:03:58.000,325,11092390,-795,0,1700582637,12995.756898029991,74.65937970000232,54291.82767048
2023-11-21,16:03:59.000,325,11092418,-795,0,1700582638,12996.417056409999,73.95446670000092,54291.92549016
2023-11-21,16:04:00.000,325,11092413,-795,0,1700582639,12997.299513019992,73.61610846000258,54292.05824544001
2023-11-21,16:04:01.000,325,11092420,-795,0,1700582640,12998.00008926,73.75709106000431,54292.0442712
2023-11-21,16:04:02.000,325,11092391,-795,0,1700582641,12998.444685720002,74.13774407999881,54292.57529232
2023-11-21,16:04:03.000,325,11092430,-795,0,1700582642,12998.498576199992,74.53954448999866,54292.8128544
2023-11-21,16:04:04.000,325,11092369,-795,0,1700582643,12998.384058930002,74.73692013000255,54293.07137784
2023-11-21,16:04:05.000,325,11092420,-795,0,1700582644,12998.18196963,74.83560795000085,54293.29496568
2023-11-21,16:04:06.000,325,11092398,-795,0,1700582645,12998.067452359996,74.90609925000172,54293.51855352001
2023-11-21,16:04:07.000,325,11092426,-795,0,1700582646,12997.865363059995,74.91314838000108,54293.665283040005
2023-11-21,16:04:08.000,325,11092390,-795,0,1700582647,12997.616119589999,74.9272466399998,54293.73515424001
2023-11-21,16:04:09.000,325,11092429,-795,0,1700582648,12997.494866009998,74.91314838000108,54293.930793600004
2023-11-21,16:04:10.000,325,11092361,-795,0,1700582649,12997.333194569997,74.9272466399998,54293.92380648001
2023-11-21,16:04:11.000,325,11092402,-795,0,1700582650,12997.238886229992,74.97659055000258,54294.02162616001
2023-11-21,16:04:12.000,325,11092416,-795,0,1700582651,12997.171523129997,75.03298359000473,54293.951754960006
2023-11-21,16:04:13.000,325,11092436,-795,0,1700582652,12997.218677299992,75.0893766299996,54293.99367768001
2023-11-21,16:04:14.000,325,11092451,-795,0,1700582653,12997.353403499998,75.18806444999791,54293.94476784001
2023-11-21,16:04:15.000,325,11092414,-795,0,1700582654,12997.616119589999,75.15281880000111,54294.19630416
2023-11-21,16:04:16.000,325,11092426,-795,0,1700582655,12997.69021899999,75.2021627100039,54294.14040720001
2023-11-21,16:04:17.000,325,11092439,-795,0,1700582656,12997.89230829999,75.18806444999791,54294.18232992
2023-11-21,16:04:18.000,325,11092347,-795,0,1700582657,12998.05397973999,75.35019443999772,54294.168355680005
2023-11-21,16:04:19.000,325,11092373,-795,0,1700582658,12998.215651179991,75.4488822600033,54294.23123976001
2023-11-21,16:04:20.000,325,11092417,-795,0,1700582659,12998.309959519996,75.56871746999968,54294.34303368
2023-11-21,16:04:21.000,325,11092437,-795,0,1700582660,12998.397531549992,75.65330702999927,54294.42687912001
2023-11-21,16:04:22.000,325,11092457,-795,0,1700582661,12998.390795239997,75.794289630001,54294.3500208
2023-11-21,16:04:23.000,325,11092403,-795,0,1700582662,12998.451422029997,75.86478093000187,54294.42687912001
2023-11-21,16:04:24.000,325,11092443,-795,0,1700582663,12998.518785129992,76.06920569999784,54294.58758288
2023-11-21,16:04:25.000,325,11092454,-795,0,1700582664,12998.727610739988,76.252483080003,54294.8041836
2023-11-21,16:04:26.000,325,11092388,-795,0,1700582665,12998.842128009994,76.3864165499981,54294.81117072001
2023-11-21,16:04:27.000,325,11092412,-795,0,1700582666,12998.922963729994,76.47100610999769,54294.902003279996
2023-11-21,16:04:28.000,325,11092457,-795,0,1700582667,12998.963381589994,76.61903783999878,54294.81815784
2023-11-21,16:04:29.000,325,11092435,-795,0,1700582668,12998.943172659994,76.67543088000093,54294.8740548
2023-11-21,16:04:30.000,325,11092370,-795,0,1700582669,12999.064426239995,76.71772566000436,54295.055719920005
2023-11-21,16:04:31.000,325,11092423,-795,0,1700582670,12999.145261959995,76.66838175000157,54295.1884752
2023-11-21,16:04:32.000,325,11092383,-795,0,1700582671,12999.104844099995,76.71067652999773,54295.20943656
2023-11-21,16:04:33.000,325,11092434,-795,0,1700582672,12999.15873458,76.61198870999942,54295.18148808
2023-11-21,16:04:34.000,325,11092399,-795,0,1700582673,12999.13852565,76.56264480000391,54295.37712744
2023-11-21,16:04:35.000,325,11092400,-795,0,1700582674,12999.185679819995,76.44280959000025,54295.20244944
2023-11-21,16:04:36.000,325,11092475,-795,0,1700582675,12999.2395703,76.3511709000013,54295.20943656
2023-11-21,16:04:37.000,325,11092395,-795,0,1700582676,12999.25977923,76.23838482000428,54295.23039792
2023-11-21,16:04:38.000,325,11092452,-795,0,1700582677,12999.2395703,76.1537952600047,54295.272320640004
2023-11-21,16:04:39.000,325,11092398,-795,0,1700582678,12999.354087569991,76.02691092000168,54295.46796
2023-11-21,16:04:40.000,325,11092441,-795,0,1700582679,12999.327142329996,75.97051787999953,54295.460972880006
2023-11-21,16:04:41.000,325,11092388,-795,0,1700582680,12999.36082388,75.90707570999803,54295.44699864
2023-11-21,16:04:42.000,325,11092388,-795,0,1700582681,12999.226097679995,75.92117397000402,54295.44699864
2023-11-21,16:04:43.000,325,11092386,-795,0,1700582682,12999.15873458,75.90707570999803,54295.34917896
2023-11-21,16:04:44.000,325,11092440,-795,0,1700582683,12999.09137147999,75.96346875000017,54295.405075919996
2023-11-21,16:04:45.000,325,11092440,-795,0,1700582684,12999.15873458,76.03396005000104,54295.53084408001
2023-11-21,16:04:46.000,325,11092421,-795,0,1700582685,12999.104844099995,76.1890409100015,54295.54481832
2023-11-21,16:04:47.000,325,11092408,-795,0,1700582686,12999.003799449994,76.31592525000451,54295.52385696
2023-11-21,16:04:48.000,325,11092419,-795,0,1700582687,12998.916227419999,76.44280959000025,54295.61468952
2023-11-21,16:04:49.000,325,11092402,-795,0,1700582688,12998.956645279999,76.54149740999856,54295.69853496001
2023-11-21,16:04:50.000,325,11092397,-795,0,1700582689,12998.916227419999,76.61198870999942,54295.69154784
2023-11-21,16:04:51.000,325,11092407,-795,0,1700582690,12998.943172659994,76.67543088000093,54295.69154784
2023-11-21,16:04:52.000,325,11092380,-795,0,1700582691,12998.956645279999,76.7811678299986,54295.775393280004
2023-11-21,16:04:53.000,325,11092422,-795,0,1700582692,12999.003799449994,76.77411869999924,54295.70552208
2023-11-21,16:04:54.000,325,11092423,-795,0,1700582693,12999.125053029995,76.73182392000308,54295.76840616001
2023-11-21,16:04:55.000,325,11092426,-795,0,1700582694,12999.407978049996,76.68248001000029,54295.95705840001
2023-11-21,16:04:56.000,325,11092422,-795,0,1700582695,12999.448395909996,76.64018523000414,54295.95705840001
2023-11-21,16:04:57.000,325,11092384,-795,0,1700582696,12999.616803659992,76.50625176000176,54295.99898112
2023-11-21,16:04:58.000,325,11092364,-795,0,1700582697,12999.677430449992,76.47805524000432,54295.943084160004
2023-11-21,16:04:59.000,325,11092446,-795,0,1700582698,12999.818892959993,76.33002351000323,54295.97801976
2023-11-21,16:05:00.000,325,11092423,-795,0,1700582699,12999.906464989988,76.23133568999765,54296.06885232
2023-11-21,16:05:01.000,325,11092432,-795,0,1700582700,12999.994037019998,76.1396969999987,54296.04789096
2023-11-21,16:05:02.000,325,11092444,-795,0,1700582701,12999.946882849988,76.09740222000255,54295.82430312
2023-11-21,16:05:03.000,325,11092421,-795,0,1700582702,13000.074872739999,76.02691092000168,54296.06885232
2023-11-21,16:05:04.000,325,11092423,-795,0,1700582703,13000.074872739999,75.99166527000489,54296.12474928001
2023-11-21,16:05:05.000,325,11092441,-795,0,1700582704,13000.081609049994,75.99871440000425,54296.28545304
2023-11-21,16:05:06.000,325,11092389,-795,0,1700582705,12999.973828089998,75.94937049000146,54296.33436288
2023-11-21,16:05:07.000,325,11092444,-795,0,1700582706,12999.892992369998,75.95641962000082,54296.27147880001
2023-11-21,16:05:08.000,325,11092380,-795,0,1700582707,12999.650485209997,75.94937049000146,54296.243530319996
2023-11-21,16:05:09.000,325,11092383,-795,0,1700582708,12999.583122110002,75.9775670099989,54296.28545304
2023-11-21,16:05:10.000,325,11092396,-795,0,1700582709,12999.475341149991,75.96346875000017,54296.33436288
2023-11-21,16:05:11.000,325,11092447,-795,0,1700582710,12999.414714359991,76.01986179000232,54296.4810924
2023-11-21,16:05:12.000,325,11092391,-795,0,1700582711,12999.306933399996,75.96346875000017,54296.411221199996
2023-11-21,16:05:13.000,325,11092368,-795,0,1700582712,12999.327142329996,75.9423213600021,54296.28545304
2023-11-21,16:05:14.000,325,11092391,-795,0,1700582713,12999.367560189996,75.85773180000251,54296.36929848001
2023-11-21,16:05:15.000,325,11092400,-795,0,1700582714,12999.421450670001,75.81543701999908,54296.33436288
2023-11-21,16:05:16.000,325,11092393,-795,0,1700582715,12999.535967939992,75.72379833000014,54296.348337120005
2023-11-21,16:05:17.000,325,11092441,-795,0,1700582716,12999.583122110002,75.63215964000119,54295.98500688001
2023-11-21,16:05:18.000,325,11092426,-795,0,1700582717,12999.690903069997,75.53347182000289,54296.14571064
2023-11-21,16:05:19.000,325,11092439,-795,0,1700582718,12999.919937609993,75.44183313000394,54296.229556080005
2023-11-21,16:05:20.000,325,11092345,-795,0,1700582719,13000.041191189994,75.27970314000413,54296.34135000001
2023-11-21,16:05:21.000,325,11092463,-795,0,1700582720,13000.081609049994,75.15281880000111,54296.34135000001
2023-11-21,16:05:22.000,325,11092373,-795,0,1700582721,13000.034454879999,74.96954142000322,54296.3064144
2023-11-21,16:05:23.000,325,11092421,-795,0,1700582722,12999.953619159998,74.80036230000405,54296.13872352
2023-11-21,16:05:24.000,325,11092429,-795,0,1700582723,12999.919937609993,74.61708491999889,54296.20859472
2023-11-21,16:05:25.000,325,11092409,-795,0,1700582724,12999.845838200003,74.48315145000379,54296.25750456
2023-11-21,16:05:26.000,325,11092367,-795,0,1700582725,12999.717848309992,74.31397233000462,54296.25051744001
2023-11-21,16:05:27.000,325,11092421,-795,0,1700582726,12999.542704250001,74.24348103000375,54296.15968488
2023-11-21,16:05:28.000,325,11092407,-795,0,1700582727,12999.441659600001,74.06020364999858,54296.180646240005
2023-11-21,16:05:29.000,325,11092450,-795,0,1700582728,12999.33387863999,74.01790887000243,54296.3064144
2023-11-21,16:05:30.000,325,11092381,-795,0,1700582729,12999.246306609995,73.91922105000413,54296.243530319996
2023-11-21,16:05:31.000,325,11092439,-795,0,1700582730,12999.07116254999,73.84872975000326,54296.110775040004
2023-11-21,16:05:32.000,325,11092415,-795,0,1700582731,12999.104844099995,73.76414019000367,54296.12474928001
2023-11-21,16:05:33.000,325,11092415,-795,0,1700582732,12999.064426239995,73.75709106000431,54295.99898112
2023-11-21,16:05:34.000,325,11092416,-795,0,1700582733,12998.97685421,73.6936488900028,54296.06885232
2023-11-21,16:05:35.000,325,11092423,-795,0,1700582734,12999.064426239995,73.66545236999809,54296.299427280006
2023-11-21,16:05:36.000,325,11092407,-795,0,1700582735,12999.145261959995,73.61610846000258,54296.229556080005
2023-11-21,16:05:37.000,325,11092424,-795,0,1700582736,12999.104844099995,73.58086280999851,54296.180646240005
2023-11-21,16:05:38.000,325,11092460,-795,0,1700582737,12999.07116254999,73.46807673000148,54296.110775040004
2023-11-21,16:05:39.000,325,11092441,-795,0,1700582738,12999.024008379994,73.3834871700019,54296.012955360005
2023-11-21,16:05:40.000,325,11092427,-795,0,1700582739,12999.003799449994,73.17906239999866,54295.964045520006
2023-11-21,16:05:41.000,325,11092416,-795,0,1700582740,12999.01727207,73.20020979000401,54296.10378792001
2023-11-21,16:05:42.000,325,11092421,-795,0,1700582741,12998.956645279999,73.06627632000163,54295.97801976
2023-11-21,16:05:43.000,325,11092442,-795,0,1700582742,12998.936436349999,72.93939197999862,54296.00596824001
2023-11-21,16:05:44.000,325,11092382,-795,0,1700582743,12998.922963729994,72.87594981000439,54296.075839439996
2023-11-21,16:05:45.000,325,11092428,-795,0,1700582744,12998.848864319989,72.74201634000201,54296.12474928001
2023-11-21,16:05:46.000,325,11092449,-795,0,1700582745,12998.869073249989,72.6785741700005,54296.0269296
2023-11-21,16:05:47.000,325,11092466,-795,0,1700582746,12998.781501219994,72.59398461000092,54295.8522516
2023-11-21,16:05:48.000,325,11092437,-795,0,1700582747,12998.848864319989,72.50234592000197,54295.894174320005
2023-11-21,16:05:49.000,325,11092409,-795,0,1700582748,12998.90949110999,72.50939505000133,54295.97801976
2023-11-21,16:05:50.000,325,11092377,-795,0,1700582749,12998.936436349999,72.46005113999854,54295.95705840001
2023-11-21,16:05:51.000,325,11092411,-795,0,1700582750,12999.037481,72.48824766000325,54296.01994248
2023-11-21,16:05:52.000,325,11092463,-795,0,1700582751,12999.044217309995,72.4671002699979,54295.97801976
2023-11-21,16:05:53.000,325,11092407,-795,0,1700582752,12999.05768993,72.55873896000412,54295.93609704001
2023-11-21,16:05:54.000,325,11092411,-795,0,1700582753,12999.11831672,72.55873896000412,54295.98500688001
2023-11-21,16:05:55.000,325,11092418,-795,0,1700582754,12999.07789886,72.55873896000412,54295.943084160004
2023-11-21,16:05:56.000,325,11092427,-795,0,1700582755,12999.024008379994,72.55168983000476,54296.01994248
2023-11-21,16:05:57.000,325,11092378,-795,0,1700582756,12998.821919079994,72.49529679000261,54295.796354640006
2023-11-21,16:05:58.000,325,11092397,-795,0,1700582757,12998.774764909998,72.44595287999982,54295.74744480001
2023-11-21,16:05:59.000,325,11092383,-795,0,1700582758,12998.761292289993,72.34021593000216,54295.894174320005
2023-11-21,16:06:00.000,325,11092393,-795,0,1700582759,12998.741083359993,72.2344789800045,54295.964045520006
2023-11-21,16:06:01.000,325,11092425,-795,0,1700582760,12998.640038709993,72.19923333000042,54295.93609704001
2023-11-21,16:06:02.000,325,11092366,-795,0,1700582761,12998.619829779993,72.05825072999869,54295.86622584001
2023-11-21,16:06:03.000,325,11092451,-795,0,1700582762,12998.363850000002,72.01595595000254,54295.64962512001
2023-11-21,16:06:04.000,325,11092403,-795,0,1700582763,12998.437949409992,71.8749733500008,54295.61468952
2023-11-21,16:06:05.000,325,11092443,-795,0,1700582764,12998.478367269992,71.78333466000186,54295.80334176
2023-11-21,16:06:06.000,325,11092422,-795,0,1700582765,12998.437949409992,71.69169597000291,54295.73347056
2023-11-21,16:06:07.000,325,11092387,-795,0,1700582766,12998.417740479992,71.6282538000014,54295.66359936
2023-11-21,16:06:08.000,325,11092450,-795,0,1700582767,12998.464894650002,71.5295659800031,54295.607702400004
2023-11-21,16:06:09.000,325,11092398,-795,0,1700582768,12998.485103580002,71.55776250000054,54295.68456072
2023-11-21,16:06:10.000,325,11092295,-795,0,1700582769,12998.471630959997,71.52251685000374,54295.55180544001
2023-11-21,16:06:11.000,325,11092406,-795,0,1700582770,12998.451422029997,71.50841858999775,54295.61468952
2023-11-21,16:06:12.000,325,11092388,-795,0,1700582771,12998.464894650002,71.55776250000054,54295.558792560005
2023-11-21,16:06:13.000,325,11092377,-795,0,1700582772,12998.323432140001,71.57890988999861,54295.43302440001
2023-11-21,16:06:14.000,325,11092418,-795,0,1700582773,12998.363850000002,71.6282538000014,54295.440011520004
2023-11-21,16:06:15.000,325,11092413,-795,0,1700582774,12998.437949409992,71.6634994499982,54295.69154784
2023-11-21,16:06:16.000,325,11092407,-795,0,1700582775,12998.505312510002,71.64940118999948,54295.71949632001
2023-11-21,16:06:17.000,325,11092385,-795,0,1700582776,12998.518785129992,71.68464684000355,54295.7823804
2023-11-21,16:06:18.000,325,11092382,-795,0,1700582777,12998.559202989993,71.74103987999843,54295.64962512001
2023-11-21,16:06:19.000,325,11092367,-795,0,1700582778,12998.613093469998,71.70579423000163,54295.73347056
2023-11-21,16:06:20.000,325,11092421,-795,0,1700582779,12998.693929189998,71.74103987999843,54295.69154784
2023-11-21,16:06:21.000,325,11092458,-795,0,1700582780,12998.808446459989,71.82562943999801,54295.78936752001
2023-11-21,16:06:22.000,325,11092374,-795,0,1700582781,12998.902754799994,71.89612073999888,54295.80334176
2023-11-21,16:06:23.000,325,11092423,-795,0,1700582782,12999.064426239995,71.93841552000231,54295.894174320005
2023-11-21,16:06:24.000,325,11092384,-795,0,1700582783,12999.226097679995,71.98071029999846,54295.908148559996
2023-11-21,16:06:25.000,325,11092362,-795,0,1700582784,12999.448395909996,72.04415246999997,54296.08981368
2023-11-21,16:06:26.000,325,11092404,-795,0,1700582785,12999.610067349997,72.14988942000491,54296.03391672001
2023-11-21,16:06:27.000,325,11092401,-795,0,1700582786,12999.643748900002,72.27677376000065,54296.21558184
2023-11-21,16:06:28.000,325,11092397,-795,0,1700582787,12999.731320929997,72.35431419000088,54296.03391672001
2023-11-21,16:06:29.000,325,11092401,-795,0,1700582788,12999.744793550002,72.43890375000046,54296.05487808001
2023-11-21,16:06:30.000,325,11092380,-795,0,1700582789,12999.798684029993,72.58693548000156,54296.33436288
2023-11-21,16:06:31.000,325,11092440,-795,0,1700582790,12999.886256059988,72.67152504000114,54296.446156800004
2023-11-21,16:06:32.000,325,11092461,-795,0,1700582791,12999.919937609993,72.77021285999945,54296.50205376
2023-11-21,16:06:33.000,325,11092449,-795,0,1700582792,13000.000773329994,72.81955677000224,54296.46013104001
2023-11-21,16:06:34.000,325,11092375,-795,0,1700582793,13000.22980786999,72.81250764000288,54296.57891208
2023-11-21,16:06:35.000,325,11092366,-795,0,1700582794,13000.3173799,72.86185154999839,54296.66974464
2023-11-21,16:06:36.000,325,11092414,-795,0,1700582795,13000.546414439996,72.87594981000439,54296.78852568
2023-11-21,16:06:37.000,325,11092422,-795,0,1700582796,13000.640722780001,72.93234284999926,54296.73961584
2023-11-21,16:06:38.000,325,11092426,-795,0,1700582797,13000.836075769992,72.96758850000333,54296.76756432
2023-11-21,16:06:39.000,325,11092388,-795,0,1700582798,13001.051637689998,72.97463763000269,54296.9352552
2023-11-21,16:06:40.000,325,11092436,-795,0,1700582799,13001.253726989999,72.98873589000141,54296.95621656
2023-11-21,16:06:41.000,325,11092420,-795,0,1700582800,13001.36824425999,73.0239815399982,54297.068010480005
2023-11-21,16:06:42.000,325,11092342,-795,0,1700582801,13001.41539843,73.08742370999971,54297.06102336001
2023-11-21,16:06:43.000,325,11092404,-795,0,1700582802,13001.442343669994,73.09447283999907,54297.01211352001
2023-11-21,16:06:44.000,325,11092412,-795,0,1700582803,13001.46928890999,73.073325450001,54297.05403624
2023-11-21,16:06:45.000,325,11092438,-795,0,1700582804,13001.55012462999,73.03103067000484,54297.15185592
2023-11-21,16:06:46.000,325,11092409,-795,0,1700582805,13001.55012462999,72.98168676000205,54297.20076576
2023-11-21,16:06:47.000,325,11092419,-795,0,1700582806,13001.543388319995,72.91119546000118,54297.235701360005
2023-11-21,16:06:48.000,325,11092432,-795,0,1700582807,13001.51644308,72.90414633000182,54297.21474
2023-11-21,16:06:49.000,325,11092439,-795,0,1700582808,13001.63096034999,72.87594981000439,54297.305572560006
2023-11-21,16:06:50.000,325,11092357,-795,0,1700582809,13001.65790559,72.84775328999967,54297.29159832
2023-11-21,16:06:51.000,325,11092420,-795,0,1700582810,13001.61748773,72.85480241999903,54297.27063696
2023-11-21,16:06:52.000,325,11092411,-795,0,1700582811,13001.644432969995,72.85480241999903,54297.34749528001
2023-11-21,16:06:53.000,325,11092403,-795,0,1700582812,13001.5972788,72.84070416000031,54297.24268848
2023-11-21,16:06:54.000,325,11092438,-795,0,1700582813,13001.523179389995,72.86185154999839,54297.22871424001
2023-11-21,16:06:55.000,325,11092432,-795,0,1700582814,13001.563597249995,72.84070416000031,54297.4592892
2023-11-21,16:06:56.000,325,11092370,-795,0,1700582815,13001.57706987,72.75611460000073,54297.54313464001
2023-11-21,16:06:57.000,325,11092418,-755,0,1700582816,13001.563597249995,72.72791808000329,54297.49422480001
2023-11-21,16:06:58.000,325,11092357,-795,0,1700582817,13001.48949783999,72.71381982000457,54297.305572560006
2023-11-21,16:06:59.000,325,11092333,-795,0,1700582818,13001.48949783999,72.67152504000114,54297.36146952
2023-11-21,16:07:00.000,325,11092375,-795,0,1700582819,13001.44907997999,72.71381982000457,54297.389418
2023-11-21,16:07:01.000,325,11092425,-795,0,1700582820,13001.563597249995,72.62218112999835,54297.403392240005
2023-11-21,16:07:02.000,325,11092411,-795,0,1700582821,13001.48949783999,72.6785741700005,54297.36146952
2023-11-21,16:07:03.000,325,11092435,-795,0,1700582822,13001.65790559,72.73496721000265,54297.333521040004
2023-11-21,16:07:04.000,325,11092468,-795,0,1700582823,13001.73200499999,72.65742678000242,54297.21474
2023-11-21,16:07:05.000,325,11092395,-795,0,1700582824,13001.833049649991,72.71381982000457,54297.34749528001
2023-11-21,16:07:06.000,325,11092352,-795,0,1700582825,13001.920621680001,72.75611460000073,54297.44531496001
2023-11-21,16:07:07.000,325,11092416,-795,0,1700582826,13001.947566919996,72.77021285999945,54297.284611200004
2023-11-21,16:07:08.000,325,11092268,-795,0,1700582827,13001.994721089992,72.83365503000095,54297.29159832
2023-11-21,16:07:09.000,325,11092457,-795,0,1700582828,13002.122710980002,72.87594981000439,54297.43832784
2023-11-21,16:07:10.000,325,11092412,-795,0,1700582829,13002.277646109993,72.86890067999775,54297.48025056
2023-11-21,16:07:11.000,325,11092418,-795,0,1700582830,13002.338272899993,72.94644110999798,54297.571083120005
2023-11-21,16:07:12.000,325,11092421,-795,0,1700582831,13002.371954449998,73.073325450001,54297.53614752
2023-11-21,16:07:13.000,325,11092442,-795,0,1700582832,13002.405635999989,73.12971849000314,54297.501211920004
2023-11-21,16:07:14.000,325,11092380,-795,0,1700582833,13002.398899689993,73.20725892000337,54297.64794144
2023-11-21,16:07:15.000,325,11092383,-795,0,1700582834,13002.365218139988,73.27070109000488,54297.738774000005
2023-11-21,16:07:16.000,325,11092412,-795,0,1700582835,13002.318063969993,73.2354554400008,54297.75274824
2023-11-21,16:07:17.000,325,11092405,-795,0,1700582836,13002.196810389993,73.32709412999975,54297.68287704001
2023-11-21,16:07:18.000,325,11092426,-795,0,1700582837,13002.196810389993,73.34119238999847,54297.71781264
2023-11-21,16:07:19.000,325,11092388,-795,0,1700582838,13002.203546700002,73.33414325999911,54297.87152928
2023-11-21,16:07:20.000,325,11092402,-795,0,1700582839,13002.163128840002,73.3834871700019,54297.8435808
2023-11-21,16:07:21.000,325,11092453,-795,0,1700582840,13002.223755630002,73.43988021000405,54297.906464880005
2023-11-21,16:07:22.000,325,11092320,-795,0,1700582841,13002.257437179993,73.45397847000277,54297.89249064
2023-11-21,16:07:23.000,325,11092431,-795,0,1700582842,13002.217019319993,73.4821749900002,54297.78069672001
2023-11-21,16:07:24.000,325,11092429,-795,0,1700582843,13002.196810389993,73.56676454999979,54297.89249064
2023-11-21,16:07:25.000,325,11092387,-795,0,1700582844,13002.250700869998,73.60201020000386,54298.025245920006
2023-11-21,16:07:26.000,325,11092403,-795,0,1700582845,13002.243964560002,73.67250150000473,54298.03223304
2023-11-21,16:07:27.000,325,11092418,-795,0,1700582846,13002.142919910002,73.77118932000303,54298.08813
2023-11-21,16:07:28.000,325,11092420,-795,0,1700582847,13002.109238359997,73.77823845000239,54298.10909136
2023-11-21,16:07:29.000,325,11092419,-795,0,1700582848,13002.115974669992,73.85577888000262,54298.290756480004
2023-11-21,16:07:30.000,325,11092348,-795,0,1700582849,13002.095765739992,73.8769262700007,54298.290756480004
2023-11-21,16:07:31.000,325,11092413,-795,0,1700582850,13002.001457400002,73.91922105000413,54298.28376936001
2023-11-21,16:07:32.000,325,11092430,-715,0,1700582851,13002.008193709997,73.98266321999836,54298.32569208
2023-11-21,16:07:33.000,325,11092432,-795,0,1700582852,13001.961039540001,74.01085974000307,54298.26280800001
2023-11-21,16:07:34.000,325,11092412,-795,0,1700582853,13001.886940129996,74.08135104000394,54298.311717840006
2023-11-21,16:07:35.000,325,11092430,-795,0,1700582854,13001.994721089992,74.06725277999794,54298.50037008001
2023-11-21,16:07:36.000,325,11092409,-795,0,1700582855,13002.149656219997,74.01790887000243,54298.5422928
2023-11-21,16:07:37.000,325,11092415,-795,0,1700582856,13002.156392529992,73.95446670000092,54298.63312536
2023-11-21,16:07:38.000,325,11092338,-795,0,1700582857,13002.169865149997,73.93331931000284,54298.46543448
2023-11-21,16:07:39.000,325,11092366,-795,0,1700582858,13002.257437179993,73.90512278999813,54298.612164
2023-11-21,16:07:40.000,325,11092422,-795,0,1700582859,13002.297855039993,73.91217192000477,54298.68902232001
2023-11-21,16:07:41.000,325,11092439,-795,0,1700582860,13002.371954449998,73.86282801000198,54298.70299656
2023-11-21,16:07:42.000,325,11092419,-795,0,1700582861,13002.223755630002,73.81348409999919,54298.63312536
2023-11-21,16:07:43.000,325,11092395,-795,0,1700582862,13002.196810389993,73.86987714000134,54298.73793216001
2023-11-21,16:07:44.000,325,11092398,-795,0,1700582863,13002.149656219997,73.89102452999941,54298.85671320001
2023-11-21,16:07:45.000,325,11092454,-795,0,1700582864,13002.021666330002,73.86987714000134,54298.70299656
2023-11-21,16:07:46.000,325,11092359,-795,0,1700582865,13001.967775849997,73.92627018000348,54298.87767456
2023-11-21,16:07:47.000,325,11092368,-795,0,1700582866,13001.806104409996,73.93331931000284,54298.8916488
2023-11-21,16:07:48.000,325,11092392,-795,0,1700582867,13001.604015109995,73.9403684400022,54298.814790480006
2023-11-21,16:07:49.000,325,11092404,-795,0,1700582868,13001.482761529995,73.92627018000348,54298.80081624
2023-11-21,16:07:50.000,325,11092415,-795,0,1700582869,13001.482761529995,73.90512278999813,54298.97549424001
2023-11-21,16:07:51.000,325,11092400,-795,0,1700582870,13001.523179389995,73.8275823599979,54299.03837832
2023-11-21,16:07:52.000,325,11092398,-795,0,1700582871,13001.50970676999,73.83463149000454,54298.912610160005
2023-11-21,16:07:53.000,325,11092401,-795,0,1700582872,13001.5972788,73.75709106000431,54299.010429840004
2023-11-21,16:07:54.000,325,11092427,-795,0,1700582873,13001.69158713999,73.75709106000431,54299.04536544
2023-11-21,16:07:55.000,325,11092417,-795,0,1700582874,13001.866731199996,73.73594366999896,54299.0663268
2023-11-21,16:07:56.000,325,11092388,-795,0,1700582875,13001.961039540001,73.63725585000066,54299.00344272001
2023-11-21,16:07:57.000,325,11092410,-795,0,1700582876,13002.149656219997,73.5949610700045,54299.05933968
2023-11-21,16:07:58.000,325,11092470,-795,0,1700582877,13002.270909799998,73.60201020000386,54299.10126240001
2023-11-21,16:07:59.000,325,11092422,-795,0,1700582878,13002.425844929989,73.55971542000043,54299.2759404
2023-11-21,16:08:00.000,325,11092419,-795,0,1700582879,13002.520153269994,73.57381367999915,54299.26196616
2023-11-21,16:08:01.000,325,11092428,-795,0,1700582880,13002.574043749999,73.60905933000322,54299.26895328001
2023-11-21,16:08:02.000,325,11092373,-795,0,1700582881,13002.560571129994,73.67955063000409,54299.33183736
2023-11-21,16:08:03.000,325,11092394,-795,0,1700582882,13002.419108619993,73.64430498000002,54299.17113360001
2023-11-21,16:08:04.000,325,11092364,-795,0,1700582883,13002.284382419988,73.74299279999832,54299.345811600004
2023-11-21,16:08:05.000,325,11092448,-795,0,1700582884,13002.169865149997,73.82053322999855,54299.2759404
2023-11-21,16:08:06.000,325,11092426,-755,0,1700582885,13002.001457400002,73.95446670000092,54299.49254112
2023-11-21,16:08:07.000,325,11092404,-795,0,1700582886,13001.994721089992,74.04610538999987,54299.52747672001
2023-11-21,16:08:08.000,325,11092421,-795,0,1700582887,13001.913885369991,74.17298973000288,54299.42965704
2023-11-21,16:08:09.000,325,11092414,-795,0,1700582888,13001.866731199996,74.25757929000247,54299.70914184
2023-11-21,16:08:10.000,325,11092374,-795,0,1700582889,13001.806104409996,74.37741449999885,54299.61830928
2023-11-21,16:08:11.000,325,11092414,-795,0,1700582890,13001.75895024,74.44085667000036,54299.71612896
2023-11-21,16:08:12.000,325,11092411,-795,0,1700582891,13001.71179606999,74.52544622999994,54299.67420624001
2023-11-21,16:08:13.000,325,11092439,-795,0,1700582892,13001.604015109995,74.54659361999802,54299.66721912
2023-11-21,16:08:14.000,325,11092372,-795,0,1700582893,13001.63769666,74.58183927000209,54299.49254112
2023-11-21,16:08:15.000,325,11092412,-795,0,1700582894,13001.846522269996,74.58183927000209,54299.72311608001
2023-11-21,16:08:16.000,325,11092403,-795,0,1700582895,13001.913885369991,74.65233057000296,54299.820935760006
2023-11-21,16:08:17.000,325,11092428,-795,0,1700582896,13002.001457400002,74.61003578999953,54299.82792288
2023-11-21,16:08:18.000,325,11092411,-795,0,1700582897,13002.109238359997,74.59593753000081,54299.83491
2023-11-21,16:08:19.000,325,11092379,-795,0,1700582898,13002.190074079997,74.63823231000424,54299.751064560005
2023-11-21,16:08:20.000,325,11092420,-795,0,1700582899,13002.277646109993,74.71577274000447,54299.83491
2023-11-21,16:08:21.000,325,11092399,-795,0,1700582900,13002.405635999989,74.69462534999911,54299.89080696001
2023-11-21,16:08:22.000,325,11092434,-795,0,1700582901,13002.439317549994,74.77216577999934,54299.81394864001
2023-11-21,16:08:23.000,325,11092422,-795,0,1700582902,13002.553834819999,74.83560795000085,54299.88381984
2023-11-21,16:08:24.000,325,11092433,-795,0,1700582903,13002.661615779994,74.86380446999829,54299.9746524
2023-11-21,16:08:25.000,325,11092415,-795,0,1700582904,13002.762660429995,74.94839402999787,54300.07945920001
2023-11-21,16:08:26.000,325,11092391,-795,0,1700582905,13002.722242569995,75.15986793000047,54300.016575120004
2023-11-21,16:08:27.000,325,11092386,-795,0,1700582906,13002.702033639995,75.27970314000413,54299.9047812
2023-11-21,16:08:28.000,325,11092406,-795,0,1700582907,13002.702033639995,75.47707878000074,54300.02356224
2023-11-21,16:08:29.000,325,11092396,-795,0,1700582908,13002.76939673999,75.60396312000375,54300.17727888001
2023-11-21,16:08:30.000,325,11092435,-795,0,1700582909,13002.68856101999,75.794289630001,54300.26112432
2023-11-21,16:08:31.000,325,11092383,-795,0,1700582910,13002.68856101999,75.91412484000466,54300.31702128001
2023-11-21,16:08:32.000,325,11092431,-795,0,1700582911,13002.65487947,75.98461613999825,54300.358944
2023-11-21,16:08:33.000,325,11092374,-795,0,1700582912,13002.661615779994,76.1537952600047,54300.2890728
2023-11-21,16:08:34.000,325,11092405,-795,0,1700582913,13002.63467054,76.19609004000085,54300.46375080001
2023-11-21,16:08:35.000,325,11092420,-795,0,1700582914,13002.65487947,76.20313917000021,54300.44977656
2023-11-21,16:08:36.000,325,11092435,-795,0,1700582915,13002.61446161,76.27363047000108,54300.34496976001
2023-11-21,16:08:37.000,325,11092426,-795,0,1700582916,13002.681824709995,76.21018829999957,54300.39387960001
2023-11-21,16:08:38.000,325,11092402,-795,0,1700582917,13002.803078289995,76.18199178000214,54300.57554472
2023-11-21,16:08:39.000,325,11092442,-795,0,1700582918,13002.89065031999,76.1396969999987,54300.659390160006
2023-11-21,16:08:40.000,325,11092436,-795,0,1700582919,13002.944540799996,76.1890409100015,54300.65240304001
2023-11-21,16:08:41.000,325,11092434,-795,0,1700582920,13003.139893790001,76.13264786999935,54300.708300000006
2023-11-21,16:08:42.000,325,11092378,-795,0,1700582921,13003.200520580001,76.13264786999935,54300.63144168001
2023-11-21,16:08:43.000,325,11092461,-795,0,1700582922,13003.294828919992,76.07625483000447,54300.52663488
2023-11-21,16:08:44.000,325,11092392,-795,0,1700582923,13003.375664639992,76.13264786999935,54300.59650608
2023-11-21,16:08:45.000,325,11092394,-795,0,1700582924,13003.496918219993,76.17494265000278,54300.757209840005
2023-11-21,16:08:46.000,325,11092397,-795,0,1700582925,13003.571017629998,76.30887611999788,54300.875990880006
2023-11-21,16:08:47.000,325,11092387,-795,0,1700582926,13003.584490249988,76.34412177000195,54300.86900376001
2023-11-21,16:08:48.000,325,11092428,-795,0,1700582927,13003.584490249988,76.42166220000217,54300.95983632
2023-11-21,16:08:49.000,325,11092379,-795,0,1700582928,13003.611435489998,76.52739914999984,54300.91092648
2023-11-21,16:08:50.000,325,11092475,-795,0,1700582929,13003.692271209999,76.5344482799992,54301.022720400004
2023-11-21,16:08:51.000,325,11092370,-795,0,1700582930,13003.732689069999,76.65428349000285,54301.08560448001
2023-11-21,16:08:52.000,325,11092382,-795,0,1700582931,13003.773106929999,76.75297131000116,54301.15547568001
2023-11-21,16:08:53.000,325,11092413,-795,0,1700582932,13003.840470029994,76.85870825999882,54301.141501440005
2023-11-21,16:08:54.000,325,11092427,-795,0,1700582933,13003.94825098999,76.99969086000056,54301.17643704
2023-11-21,16:08:55.000,325,11092388,-795,0,1700582934,13004.082977189995,77.10542780999822,54301.41399912
2023-11-21,16:08:56.000,325,11092398,-795,0,1700582935,13004.204230769996,77.1900173699978,54301.525793040004
2023-11-21,16:08:57.000,325,11092382,-795,0,1700582936,13004.278330180001,77.26050866999867,54301.595664240005
2023-11-21,16:08:58.000,325,11092407,-795,0,1700582937,13004.312011729991,77.33099996999954,54301.40002488001
2023-11-21,16:08:59.000,325,11092374,-795,0,1700582938,13004.426528999997,77.42263865999848,54301.77732936
2023-11-21,16:09:00.000,325,11092412,-795,0,1700582939,13004.520837340002,77.5142773500047,54301.861174800004
2023-11-21,16:09:01.000,325,11092414,-795,0,1700582940,13004.554518889992,77.52132648000406,54301.93803312
2023-11-21,16:09:02.000,325,11092417,-795,0,1700582941,13004.541046270002,77.57067038999958,54301.84021344
2023-11-21,16:09:03.000,325,11092428,-795,0,1700582942,13004.547782579997,77.59181777999765,54302.13367248
2023-11-21,16:09:04.000,325,11092423,-795,0,1700582943,13004.621881990002,77.50017908999871,54302.16162096001
2023-11-21,16:09:05.000,325,11092396,-795,0,1700582944,13004.621881990002,77.49312995999935,54302.12668536
2023-11-21,16:09:06.000,325,11092358,-795,0,1700582945,13004.648827229998,77.49312995999935,54302.25245352
2023-11-21,16:09:07.000,325,11092407,-795,0,1700582946,13004.514101029992,77.45788431000256,54302.04283992001
2023-11-21,16:09:08.000,325,11092388,-795,0,1700582947,13004.675772469993,77.44378605000384,54302.2454664
2023-11-21,16:09:09.000,325,11092433,-795,0,1700582948,13004.756608189993,77.48608082999999,54302.47604136001
2023-11-21,16:09:10.000,325,11092431,-795,0,1700582949,13004.803762359988,77.48608082999999,54302.47604136001
2023-11-21,16:09:11.000,325,11092405,-795,0,1700582950,13004.911543319999,77.50017908999871,54302.56687392
2023-11-21,16:09:12.000,325,11092414,-795,0,1700582951,13004.992379039999,77.53542474000278,54302.58084816
2023-11-21,16:09:13.000,325,11092401,-795,0,1700582952,13005.012587969999,77.55657213000086,54302.51097696
2023-11-21,16:09:14.000,325,11092356,-795,0,1700582953,13005.07321476,77.57771951999894,54302.70661632
2023-11-21,16:09:15.000,325,11092416,-795,0,1700582954,13005.15405048,77.61296517000301,54302.720590560006
2023-11-21,16:09:16.000,325,11092449,-795,0,1700582955,13005.17425941,77.69050560000323,54302.83937160001
2023-11-21,16:09:17.000,325,11092436,-795,0,1700582956,13005.27530406,77.7609969000041,54302.92321704
2023-11-21,16:09:18.000,325,11092413,-795,0,1700582957,13005.24835881999,77.77509516000282,54302.85334584
2023-11-21,16:09:19.000,325,11092441,-795,0,1700582958,13005.32919453999,77.78214429000218,54303.00706248001
2023-11-21,16:09:20.000,325,11092399,-795,0,1700582959,13005.511074909991,77.7962425500009,54303.20968896
2023-11-21,16:09:21.000,325,11092426,-795,0,1700582960,13005.639064800002,77.7962425500009,54303.29353440001
2023-11-21,16:09:22.000,325,11092370,-795,0,1700582961,13005.632328489992,77.80329168000026,54303.28654728
2023-11-21,16:09:23.000,325,11092400,-795,0,1700582962,13005.618855870001,77.78214429000218,54303.223663200006
2023-11-21,16:09:24.000,325,11092404,-795,0,1700582963,13005.605383249997,77.6975547300026,54303.30052152
2023-11-21,16:09:25.000,325,11092391,-795,0,1700582964,13005.713164209992,77.77509516000282,54303.46122528001
2023-11-21,16:09:26.000,325,11092381,-795,0,1700582965,13005.726636829997,77.7609969000041,54303.489173760005
2023-11-21,16:09:27.000,325,11092425,-795,0,1700582966,13005.753582069992,77.73280037999939,54303.50314800001
2023-11-21,16:09:28.000,325,11092399,-795,0,1700582967,13005.787263619997,77.59886691000429,54303.59398056
2023-11-21,16:09:29.000,325,11092370,-795,0,1700582968,13005.901780890003,77.59886691000429,54303.80359416
2023-11-21,16:09:30.000,325,11092372,-795,0,1700582969,13005.800736240002,77.48608082999999,54303.852504
2023-11-21,16:09:31.000,325,11092452,-795,0,1700582970,13005.834417789993,77.47198257000127,54303.90840096
2023-11-21,16:09:32.000,325,11092433,-795,0,1700582971,13005.740109450002,77.36624562000361,54303.88045248
2023-11-21,16:09:33.000,325,11092367,-795,0,1700582972,13005.686218969997,77.32395084000018,54303.86647824001
2023-11-21,16:09:34.000,325,11092450,-795,0,1700582973,13005.699691590002,77.29575432000274,54304.00622064001
2023-11-21,16:09:35.000,325,11092436,-795,0,1700582974,13005.740109450002,77.19706650000444,54304.111027440005
2023-11-21,16:09:36.000,325,11092381,-795,0,1700582975,13005.733373139992,77.10542780999822,54304.25775696
2023-11-21,16:09:37.000,325,11092403,-795,0,1700582976,13005.706427899997,77.08428042000014,54304.28570544
2023-11-21,16:09:38.000,325,11092418,-795,0,1700582977,13005.618855870001,77.02788737999799,54304.17391152001
2023-11-21,16:09:39.000,325,11092402,-795,0,1700582978,13005.605383249997,77.02083824999863,54304.31365392
2023-11-21,16:09:40.000,325,11092399,-795,0,1700582979,13005.612119559992,76.96444521000376,54304.43942208001
2023-11-21,16:09:41.000,325,11092367,-795,0,1700582980,13005.558229080001,76.91510130000097,54304.43942208001
2023-11-21,16:09:42.000,325,11092418,-795,0,1700582981,13005.511074909991,76.8446100000001,54304.41846072001
2023-11-21,16:09:43.000,325,11092463,-795,0,1700582982,13005.551492769991,76.83756087000074,54304.64204856
2023-11-21,16:09:44.000,325,11092429,-795,0,1700582983,13005.632328489992,76.70362739999837,54304.830700800005
2023-11-21,16:09:45.000,325,11092401,-795,0,1700582984,13005.652537419992,76.67543088000093,54304.8656364
2023-11-21,16:09:46.000,325,11092433,-795,0,1700582985,13005.692955279992,76.49215350000304,54304.781790960005
2023-11-21,16:09:47.000,325,11092386,-795,0,1700582986,13005.679482660002,76.44280959000025,54304.76781672
2023-11-21,16:09:48.000,325,11092394,-795,0,1700582987,13005.699691590002,76.36526916000003,54304.81672656
2023-11-21,16:09:49.000,325,11092426,-795,0,1700582988,13005.719900520002,76.27363047000108,54304.92153336001
2023-11-21,16:09:50.000,325,11092424,-795,0,1700582989,13005.841154100002,76.18199178000214,54304.98441744
2023-11-21,16:09:51.000,325,11092406,-795,0,1700582990,13005.969143989998,76.09035309000319,54305.13114696
2023-11-21,16:09:52.000,325,11092412,-795,0,1700582991,13005.996089229993,76.01281266000296,54305.13114696
2023-11-21,16:09:53.000,325,11092410,-795,0,1700582992,13006.016298159993,75.93527223000274,54305.07525
2023-11-21,16:09:54.000,325,11092388,-795,0,1700582993,13006.103870189989,75.85773180000251,54305.20101816
2023-11-21,16:09:55.000,325,11092405,-795,0,1700582994,13006.097133879994,75.8295352799978,54305.24294088
2023-11-21,16:09:56.000,325,11092447,-795,0,1700582995,13006.144288049989,75.74494571999821,54305.3197992
2023-11-21,16:09:57.000,325,11092372,-795,0,1700582996,13006.144288049989,75.6956018100027,54305.235953760006
2023-11-21,16:09:58.000,325,11092353,-795,0,1700582997,13006.18470590999,75.62511051000183,54305.27088936
2023-11-21,16:09:59.000,325,11092412,-795,0,1700582998,13006.339641039995,75.54052095000225,54305.571335520006
2023-11-21,16:10:00.000,325,11092430,-795,0,1700582999,13006.38679520999,75.50527529999817,54305.61325824001
2023-11-21,16:10:01.000,325,11092459,-795,0,1700583000,13006.46763092999,75.47002965000138,54305.683129439996
2023-11-21,16:10:02.000,325,11092419,-795,0,1700583001,13006.481103549995,75.47002965000138,54305.72505216
2023-11-21,16:10:03.000,325,11092454,-795,0,1700583002,13006.43394938,75.49822616999882,54305.48050296
2023-11-21,16:10:04.000,325,11092394,-795,0,1700583003,13006.47436724,75.50527529999817,54305.57832264
2023-11-21,16:10:05.000,325,11092358,-795,0,1700583004,13006.50804878999,75.49822616999882,54305.718065040004
2023-11-21,16:10:06.000,325,11092383,-795,0,1700583005,13006.521521409995,75.50527529999817,54305.787936240005
2023-11-21,16:10:07.000,325,11092393,-795,0,1700583006,13006.48783985999,75.47707878000074,54305.64120672001
2023-11-21,16:10:08.000,325,11092381,-795,0,1700583007,13006.400267829995,75.46298052000202,54305.620245360005
2023-11-21,16:10:09.000,325,11092377,-795,0,1700583008,13006.59562082,75.3854400900018,54305.97658848001
2023-11-21,16:10:10.000,325,11092352,-795,0,1700583009,13006.60909343999,75.29380140000285,54305.9835756
2023-11-21,16:10:11.000,325,11092356,-795,0,1700583010,13006.629302369991,75.26560487999814,54305.92069152
2023-11-21,16:10:12.000,325,11092417,-795,0,1700583011,13006.69666547,75.18101531999855,54306.06742104001
2023-11-21,16:10:13.000,325,11092463,-795,0,1700583012,13006.710138089991,75.08232750000025,54305.9835756
2023-11-21,16:10:14.000,325,11092433,-795,0,1700583013,13006.770764879991,74.96954142000322,54306.03248544
2023-11-21,16:10:15.000,325,11092432,-795,0,1700583014,13006.804446429996,74.892000990003,54306.26306040001
2023-11-21,16:10:16.000,325,11092410,-795,0,1700583015,13006.851600599992,74.82855882000149,54306.28402176001
2023-11-21,16:10:17.000,325,11092378,-795,0,1700583016,13006.858336910002,74.72987100000319,54306.38184144001
2023-11-21,16:10:18.000,325,11092363,-795,0,1700583017,13006.824655359997,74.53954448999866,54306.172227840005
2023-11-21,16:10:19.000,325,11092418,-795,0,1700583018,13006.824655359997,74.433807540001,54306.32594448
2023-11-21,16:10:20.000,325,11092358,-795,0,1700583019,13006.878545840002,74.34216885000205,54306.43075128001
2023-11-21,16:10:21.000,325,11092448,-795,0,1700583020,13006.918963700002,74.20118625000032,54306.46568688
2023-11-21,16:10:22.000,325,11092390,-795,0,1700583021,13006.952645249992,74.10954756000137,54306.44472552
2023-11-21,16:10:23.000,325,11092401,-795,0,1700583022,13006.999799420002,74.00381061000371,54306.577480800006
2023-11-21,16:10:24.000,325,11092421,-795,0,1700583023,13007.087371449998,73.96856495999964,54306.724210320004
2023-11-21,16:10:25.000,325,11092419,-795,0,1700583024,13007.141261930003,73.91922105000413,54306.794081520005
2023-11-21,16:10:26.000,325,11092366,-795,0,1700583025,13007.127789309998,73.84872975000326,54306.724210320004
2023-11-21,16:10:27.000,325,11092427,-795,0,1700583026,13007.114316689993,73.82053322999855,54306.57049368001
2023-11-21,16:10:28.000,325,11092363,-795,0,1700583027,13007.053689899993,73.7288945399996,54306.63337776
2023-11-21,16:10:29.000,325,11092395,-795,0,1700583028,13007.141261930003,73.65840323999873,54306.82901712
2023-11-21,16:10:30.000,325,11092401,-795,0,1700583029,13007.134525619993,73.55971542000043,54306.82203
2023-11-21,16:10:31.000,325,11092428,-795,0,1700583030,13007.208625029998,73.46102760000213,54306.912862560006
2023-11-21,16:10:32.000,325,11092496,-795,0,1700583031,13007.154734549993,73.44692934000341,54306.91984968
2023-11-21,16:10:33.000,325,11092427,-795,0,1700583032,13007.181679789988,73.41168368999934,54306.856965599996
2023-11-21,16:10:34.000,325,11092320,-795,0,1700583033,13007.235570269993,73.43988021000405,54306.87792696
2023-11-21,16:10:35.000,325,11092410,-795,0,1700583034,13007.228833959998,73.3834871700019,54306.961772400005
2023-11-21,16:10:36.000,325,11092425,-795,0,1700583035,13007.181679789988,73.34119238999847,54307.010682240005
2023-11-21,16:10:37.000,325,11092433,-795,0,1700583036,13007.168207169998,73.27070109000488,54306.94081104
2023-11-21,16:10:38.000,325,11092414,-795,0,1700583037,13007.100844070002,73.24250457000016,54306.91984968
2023-11-21,16:10:39.000,325,11092399,-795,0,1700583038,13007.013272039992,73.12971849000314,54307.15741176
2023-11-21,16:10:40.000,325,11092416,-795,0,1700583039,13007.094107759993,73.04512893000356,54307.129463280005
2023-11-21,16:10:41.000,325,11092407,-795,0,1700583040,13007.060426210002,73.01693240999884,54307.227282960004
2023-11-21,16:10:42.000,325,11092315,-795,0,1700583041,13006.972854179992,72.8900480700031,54307.15741176
2023-11-21,16:10:43.000,325,11092427,-795,0,1700583042,13006.898754770002,72.79840938000416,54307.0665792
2023-11-21,16:10:44.000,325,11092345,-795,0,1700583043,13006.797710120001,72.70677068999794,54307.10151480001
2023-11-21,16:10:45.000,325,11092443,-795,0,1700583044,13006.764028569996,72.65037765000307,54307.192347359996
2023-11-21,16:10:46.000,325,11092392,-795,0,1700583045,13006.67645654,72.62218112999835,54307.07356632001
2023-11-21,16:10:47.000,325,11092394,-795,0,1700583046,13006.63603868,72.51644418000069,54307.21330872
2023-11-21,16:10:48.000,325,11092402,-795,0,1700583047,13006.59562082,72.44595287999982,54307.22029584001
2023-11-21,16:10:49.000,325,11092419,-795,0,1700583048,13006.53499403,72.3684124499996,54307.15042464001
2023-11-21,16:10:50.000,325,11092351,-795,0,1700583049,13006.48783985999,72.27677376000065,54307.12247616001
2023-11-21,16:10:51.000,325,11092408,-795,0,1700583050,13006.460894619995,72.14988942000491,54307.31811552001
2023-11-21,16:10:52.000,325,11092345,-795,0,1700583051,13006.40700413999,72.07234899000468,54307.23427008
2023-11-21,16:10:53.000,325,11092377,-795,0,1700583052,13006.36658627999,72.06529985999805,54307.26221856
2023-11-21,16:10:54.000,325,11092437,-795,0,1700583053,13006.30595948999,71.99480856000446,54307.18536024
2023-11-21,16:10:55.000,325,11092440,-795,0,1700583054,13006.36658627999,71.93136639000295,54307.415935200006
2023-11-21,16:10:56.000,325,11092404,-795,0,1700583055,13006.35311366,71.93136639000295,54307.43689656001
2023-11-21,16:10:57.000,325,11092402,-795,0,1700583056,13006.30595948999,71.98775942999782,54307.45785792001
2023-11-21,16:10:58.000,325,11092376,-795,0,1700583057,13006.20491483999,71.91021900000487,54307.18536024
2023-11-21,16:10:59.000,325,11092390,-795,0,1700583058,13006.18470590999,71.81858030999865,54307.3809996
2023-11-21,16:11:00.000,325,11092381,-795,0,1700583059,13006.171233289999,71.79038379000121,54307.44388368
2023-11-21,16:11:01.000,325,11092408,-795,0,1700583060,13006.177969599994,71.69874510000227,54307.45785792001
2023-11-21,16:11:02.000,325,11092438,-795,0,1700583061,13006.20491483999,71.6634994499982,54307.47183216
2023-11-21,16:11:03.000,325,11092421,-795,0,1700583062,13006.164496979989,71.57186075999925,54307.52772912
2023-11-21,16:11:04.000,325,11092405,-795,0,1700583063,13006.231860079999,71.55776250000054,54307.55567760001
2023-11-21,16:11:05.000,325,11092433,-795,0,1700583064,13006.231860079999,71.53661511000246,54307.61856168
2023-11-21,16:11:06.000,325,11092384,-795,0,1700583065,13006.144288049989,71.50841858999775,54307.60458744001
2023-11-21,16:11:07.000,325,11092444,-795,0,1700583066,13006.056716019993,71.39563251000072,54307.35305112
2023-11-21,16:11:08.000,325,11092372,-795,0,1700583067,13006.070188639998,71.30399382000178,54307.45785792001
2023-11-21,16:11:09.000,325,11092437,-795,0,1700583068,13005.969143989998,71.24055165000027,54307.38798672001
2023-11-21,16:11:10.000,325,11092410,-795,0,1700583069,13006.009561849998,71.11366731000453,54307.53471624001
2023-11-21,16:11:11.000,325,11092432,-795,0,1700583070,13005.982616609988,71.00793035999959,54307.69542
2023-11-21,16:11:12.000,325,11092417,-795,0,1700583071,13005.989352919998,70.97973384000215,54307.54170336
2023-11-21,16:11:13.000,325,11092422,-795,0,1700583072,13005.928726129998,70.87399689000449,54307.47881928
2023-11-21,16:11:14.000,325,11092367,-795,0,1700583073,13005.942198749988,70.8598986299985,54307.52772912
2023-11-21,16:11:15.000,325,11092416,-795,0,1700583074,13005.874835649993,70.7894073300049,54307.513754880005
2023-11-21,16:11:16.000,325,11092439,-795,0,1700583075,13005.800736240002,70.71891603000404,54307.520742
2023-11-21,16:11:17.000,325,11092458,-795,0,1700583076,13005.740109450002,70.64842473000317,54307.47183216
2023-11-21,16:11:18.000,325,11092429,-795,0,1700583077,13005.760318380002,70.5779334300023,54307.4508708
2023-11-21,16:11:19.000,325,11092439,-795,0,1700583078,13005.827681479997,70.49334387000272,54307.56965184
2023-11-21,16:11:20.000,325,11092463,-795,0,1700583079,13005.841154100002,70.479245610004,54307.583626080006
2023-11-21,16:11:21.000,325,11092402,-795,0,1700583080,13005.847890409997,70.45104908999929,54307.5906132
2023-11-21,16:11:22.000,325,11092346,-795,0,1700583081,13005.874835649993,70.40170518000377,54307.513754880005
2023-11-21,16:11:23.000,325,11092428,-795,0,1700583082,13005.881571960002,70.31711562000419,54307.49978064
2023-11-21,16:11:24.000,325,11092364,-795,0,1700583083,13005.820945170002,70.33826301000227,54307.4508708
2023-11-21,16:11:25.000,325,11092393,-795,0,1700583084,13005.908517199998,70.26072258000204,54307.562664720004
2023-11-21,16:11:26.000,325,11092422,-675,0,1700583085,13005.895044579993,70.3030173599982,54307.44388368
2023-11-21,16:11:27.000,325,11092401,-795,0,1700583086,13005.921989820003,70.2325260600046,54307.42292232
2023-11-21,16:11:28.000,325,11092413,-795,0,1700583087,13005.975880299993,70.3030173599982,54307.394973840004
2023-11-21,16:11:29.000,325,11092390,-795,0,1700583088,13006.043243399989,70.27482084000076,54307.55567760001
2023-11-21,16:11:30.000,325,11092401,-795,0,1700583089,13006.063452329989,70.3030173599982,54307.464845040005
2023-11-21,16:11:31.000,325,11092471,-795,0,1700583090,13006.090397569998,70.3312138800029,54307.47881928
2023-11-21,16:11:32.000,325,11092439,-795,0,1700583091,13006.090397569998,70.465147349998,54307.49279352
2023-11-21,16:11:33.000,325,11092373,-795,0,1700583092,13006.076924949994,70.43695083000057,54307.32510264
2023-11-21,16:11:34.000,325,11092422,-795,0,1700583093,13006.070188639998,70.5144912600008,54307.42292232
2023-11-21,16:11:35.000,325,11092406,-795,0,1700583094,13006.171233289999,70.50039300000208,54307.62554880001
2023-11-21,16:11:36.000,325,11092406,-795,0,1700583095,13006.22512376999,70.52154039000015,54307.464845040005
2023-11-21,16:11:37.000,325,11092406,-795,0,1700583096,13006.22512376999,70.6131790799991,54307.513754880005
2023-11-21,16:11:38.000,325,11092346,-795,0,1700583097,13006.137551739994,70.59908082000038,54307.31811552001
2023-11-21,16:11:39.000,325,11092447,-795,0,1700583098,13006.151024359999,70.66957212000125,54307.3111284
2023-11-21,16:11:40.000,325,11092340,-795,0,1700583099,13006.198178529994,70.7259651600034,54307.33907688001
2023-11-21,16:11:41.000,325,11092409,-795,0,1700583100,13006.211651149999,70.81055472000298,54307.49978064
2023-11-21,16:11:42.000,325,11092448,-795,0,1700583101,13006.097133879994,70.83875124000042,54307.42292232
2023-11-21,16:11:43.000,325,11092413,-795,0,1700583102,13006.144288049989,70.86694775999786,54307.53471624001
2023-11-21,16:11:44.000,325,11092390,-795,0,1700583103,13006.164496979989,70.90219341000193,54307.67445864001
2023-11-21,16:11:45.000,325,11092443,-795,0,1700583104,13006.191442219999,70.88809515000321,54307.68843288
2023-11-21,16:11:46.000,325,11092358,-795,0,1700583105,13006.090397569998,70.89514428000257,54307.49279352
2023-11-21,16:11:47.000,325,11092442,-795,0,1700583106,13006.097133879994,70.87399689000449,54307.60458744001
2023-11-21,16:11:48.000,325,11092431,-795,0,1700583107,13005.942198749988,70.88104602000385,54307.44388368
2023-11-21,16:11:49.000,325,11092414,-795,0,1700583108,13005.868099339998,70.85284949999914,54307.3809996
2023-11-21,16:11:50.000,325,11092454,-795,0,1700583109,13005.921989820003,70.8598986299985,54307.513754880005
2023-11-21,16:11:51.000,325,11092431,-795,0,1700583110,13005.969143989998,70.81760385000234,54307.583626080006
2023-11-21,16:11:52.000,325,11092431,-795,0,1700583111,13005.928726129998,70.88104602000385,54307.520742
2023-11-21,16:11:53.000,325,11092480,-795,0,1700583112,13005.915253509993,70.86694775999786,54307.42990944
2023-11-21,16:11:54.000,325,11092325,-795,0,1700583113,13005.921989820003,70.91629167000065,54307.48580640001
2023-11-21,16:11:55.000,325,11092404,-795,0,1700583114,13005.915253509993,70.9233408,54307.4508708
2023-11-21,16:11:56.000,325,11092411,-795,0,1700583115,13005.854626719993,70.93038992999936,54307.38798672001
2023-11-21,16:11:57.000,325,11092381,-795,0,1700583116,13005.854626719993,70.88104602000385,54307.43689656001
2023-11-21,16:11:58.000,325,11092459,-795,0,1700583117,13005.773790999992,70.88104602000385,54307.24125720001
2023-11-21,16:11:59.000,325,11092464,-795,0,1700583118,13005.942198749988,70.88104602000385,54307.38798672001
2023-11-21,16:12:00.000,325,11092448,-795,0,1700583119,13005.908517199998,70.9726847100028,54307.42292232
2023-11-21,16:12:01.000,325,11092441,-795,0,1700583120,13005.915253509993,71.01497948999895,54307.42292232
2023-11-21,16:12:02.000,325,11092413,-795,0,1700583121,13005.908517199998,71.08547078999982,54307.415935200006
2023-11-21,16:12:03.000,325,11092391,-795,0,1700583122,13005.841154100002,71.13481470000261,54307.2761928
2023-11-21,16:12:04.000,325,11092407,-795,0,1700583123,13005.760318380002,71.23350252000091,54307.32510264
2023-11-21,16:12:05.000,325,11092420,-795,0,1700583124,13005.780527310002,71.21235513000283,54307.36702536001
2023-11-21,16:12:06.000,325,11092440,-755,0,1700583125,13005.760318380002,71.31104295000114,54307.36702536001
2023-11-21,16:12:07.000,325,11092376,-795,0,1700583126,13005.800736240002,71.36743599000329,54307.3809996
2023-11-21,16:12:08.000,325,11092400,-795,0,1700583127,13005.740109450002,71.43792729000415,54307.297154160005
2023-11-21,16:12:09.000,325,11092422,-795,0,1700583128,13005.686218969997,71.45202555000287,54307.21330872
2023-11-21,16:12:10.000,325,11092362,-795,0,1700583129,13005.591910629992,71.50841858999775,54307.15741176
2023-11-21,16:12:11.000,325,11092417,-795,0,1700583130,13005.639064800002,71.58595901999797,54307.25523144
2023-11-21,16:12:12.000,325,11092422,-795,0,1700583131,13005.578438010001,71.6282538000014,54307.2063216
2023-11-21,16:12:13.000,325,11092382,-795,0,1700583132,13005.612119559992,71.59300815000461,54307.1364504
2023-11-21,16:12:14.000,325,11092439,-795,0,1700583133,13005.719900520002,71.64235206000012,54307.28317992
2023-11-21,16:12:15.000,325,11092427,-795,0,1700583134,13005.780527310002,71.73399074999907,54307.33208976
2023-11-21,16:12:16.000,325,11092392,-795,0,1700583135,13005.726636829997,71.7269416199997,54307.19933448001
2023-11-21,16:12:17.000,325,11092451,-795,0,1700583136,13005.746845759997,71.76218727000378,54307.10850192
2023-11-21,16:12:18.000,325,11092413,-795,0,1700583137,13005.760318380002,71.79038379000121,54307.227282960004
2023-11-21,16:12:19.000,325,11092389,-795,0,1700583138,13005.753582069992,71.82562943999801,54307.22029584001
2023-11-21,16:12:20.000,325,11092403,-795,0,1700583139,13005.767054689997,71.82562943999801,54307.2761928
2023-11-21,16:12:21.000,325,11092463,-795,0,1700583140,13005.793999929992,71.86792422000144,54307.26920568001
2023-11-21,16:12:22.000,325,11092373,-795,0,1700583141,13005.713164209992,71.88907160999952,54307.16439888
2023-11-21,16:12:23.000,325,11092418,-795,0,1700583142,13005.733373139992,71.96661203999975,54307.22029584001
2023-11-21,16:12:24.000,325,11092402,-795,0,1700583143,13005.814208859993,71.98071029999846,54307.464845040005
2023-11-21,16:12:25.000,325,11092436,-795,0,1700583144,13005.834417789993,72.03005421000125,54307.4508708
2023-11-21,16:12:26.000,325,11092352,-795,0,1700583145,13005.793999929992,72.0864472500034,54307.44388368
2023-11-21,16:12:27.000,325,11092434,-795,0,1700583146,13005.699691590002,72.1216929000002,54307.28317992
2023-11-21,16:12:28.000,325,11092393,-795,0,1700583147,13005.672746349992,72.19218420000107,54307.360038239996
2023-11-21,16:12:29.000,325,11092430,-795,0,1700583148,13005.692955279992,72.20628245999978,54307.35305112
2023-11-21,16:12:30.000,325,11092465,-795,0,1700583149,13005.497602290001,72.27677376000065,54307.33907688001
2023-11-21,16:12:31.000,325,11092449,-795,0,1700583150,13005.585174319996,72.29087201999937,54307.43689656001
2023-11-21,16:12:32.000,325,11092444,-795,0,1700583151,13005.504338599996,72.37546157999896,54307.49978064
2023-11-21,16:12:33.000,325,11092429,-795,0,1700583152,13005.450448119991,72.40365810000367,54307.29016704001
2023-11-21,16:12:34.000,325,11092368,-795,0,1700583153,13005.37634871,72.41775636000239,54307.47881928
2023-11-21,16:12:35.000,325,11092416,-795,0,1700583154,13005.302249299995,72.50234592000197,54307.394973840004
2023-11-21,16:12:36.000,325,11092395,-795,0,1700583155,13005.27530406,72.45300200999918,54307.36702536001
2023-11-21,16:12:37.000,325,11092396,-795,0,1700583156,13005.21467727,72.43890375000046,54307.21330872
2023-11-21,16:12:38.000,325,11092403,-795,0,1700583157,13005.15405048,72.38251070999831,54307.2761928
2023-11-21,16:12:39.000,325,11092401,-795,0,1700583158,13005.221413579995,72.40365810000367,54307.40894808001
2023-11-21,16:12:40.000,325,11092450,-795,0,1700583159,13005.2348862,72.45300200999918,54307.42990944
2023-11-21,16:12:41.000,325,11092392,-795,0,1700583160,13005.20794095999,72.44595287999982,54307.33208976
2023-11-21,16:12:42.000,325,11092415,-795,0,1700583161,13005.14731416999,72.43890375000046,54307.35305112
2023-11-21,16:12:43.000,325,11092401,-795,0,1700583162,13005.07321476,72.42480549000175,54307.14343752
2023-11-21,16:12:44.000,325,11092416,-795,0,1700583163,13005.07321476,72.38955983999767,54307.21330872
2023-11-21,16:12:45.000,325,11092343,-795,0,1700583164,13005.16752309999,72.34726506000152,54307.2761928
2023-11-21,16:12:46.000,325,11092477,-795,0,1700583165,13005.06647844999,72.36136332000024,54307.21330872
2023-11-21,16:12:47.000,325,11092416,-795,0,1700583166,13005.07321476,72.35431419000088,54307.17138600001
2023-11-21,16:12:48.000,325,11092420,-795,0,1700583167,13005.02606058999,72.31201941000472,54307.129463280005
2023-11-21,16:12:49.000,325,11092450,-795,0,1700583168,13005.07321476,72.27677376000065,54307.2063216
2023-11-21,16:12:50.000,325,11092368,-795,0,1700583169,13005.160786789995,72.2344789800045,54307.2063216
2023-11-21,16:12:51.000,325,11092421,-795,0,1700583170,13005.21467727,72.20628245999978,54307.15741176
2023-11-21,16:12:52.000,325,11092393,-795,0,1700583171,13005.14731416999,72.16398768000363,54307.17138600001
2023-11-21,16:12:53.000,325,11092435,-795,0,1700583172,13005.15405048,72.17808594000235,54306.98972088
2023-11-21,16:12:54.000,325,11092398,-795,0,1700583173,13005.19446834,72.1216929000002,54307.03164360001
2023-11-21,16:12:55.000,325,11092427,-795,0,1700583174,13005.322458229995,72.07234899000468,54307.2063216
2023-11-21,16:12:56.000,325,11092382,-795,0,1700583175,13005.322458229995,72.06529985999805,54307.227282960004
2023-11-21,16:12:57.000,325,11092405,-795,0,1700583176,13005.33593085,72.06529985999805,54307.19933448001
2023-11-21,16:12:58.000,325,11092439,-795,0,1700583177,13005.2348862,72.01595595000254,54307.01766936
2023-11-21,16:12:59.000,325,11092355,-795,0,1700583178,13005.180995719995,71.96661203999975,54307.11548904
2023-11-21,16:13:00.000,325,11092434,-795,0,1700583179,13005.180995719995,71.8749733500008,54307.15741176
2023-11-21,16:13:01.000,325,11092448,-795,0,1700583180,13005.140577859995,71.839727700004,54307.129463280005
2023-11-21,16:13:02.000,325,11092471,-795,0,1700583181,13004.978906419994,71.71284336000099,54307.024656479996
2023-11-21,16:13:03.000,325,11092377,-795,0,1700583182,13004.999115349994,71.73399074999907,54307.04561784
2023-11-21,16:13:04.000,325,11092374,-795,0,1700583183,13005.039533209994,71.64940118999948,54307.192347359996
2023-11-21,16:13:05.000,325,11092385,-795,0,1700583184,13005.05300583,71.60005728000397,54307.2063216
2023-11-21,16:13:06.000,325,11092383,-795,0,1700583185,13005.07321476,71.60005728000397,54307.19933448001
2023-11-21,16:13:07.000,325,11092420,-795,0,1700583186,13005.012587969999,71.60005728000397,54306.93382392001
2023-11-21,16:13:08.000,325,11092428,-795,0,1700583187,13005.039533209994,71.58595901999797,54306.97574664
2023-11-21,16:13:09.000,325,11092409,-795,0,1700583188,13005.06647844999,71.5648116299999,54307.1364504
2023-11-21,16:13:10.000,325,11092430,-795,0,1700583189,13005.05300583,71.50841858999775,54307.15042464001
2023-11-21,16:13:11.000,325,11092373,-795,0,1700583190,13004.945224869989,71.39563251000072,54306.891901200004
2023-11-21,16:13:12.000,325,11092419,-795,0,1700583191,13004.911543319999,71.33219033999922,54307.15741176
2023-11-21,16:13:13.000,325,11092401,-795,0,1700583192,13004.817234979993,71.33219033999922,54307.15042464001
2023-11-21,16:13:14.000,325,11092396,-795,0,1700583193,13004.770080809998,71.20530600000347,54306.96875952
2023-11-21,16:13:15.000,325,11092346,-795,0,1700583194,13004.729662949998,71.16301122000004,54306.912862560006
2023-11-21,16:13:16.000,325,11092387,-795,0,1700583195,13004.695981399993,71.0713725300011,54306.94779816
2023-11-21,16:13:17.000,325,11092439,-795,0,1700583196,13004.770080809998,71.1066181799979,54307.03863072
2023-11-21,16:13:18.000,325,11092391,-795,0,1700583197,13004.743135569988,71.08547078999982,54307.04561784
2023-11-21,16:13:19.000,325,11092429,-795,0,1700583198,13004.695981399993,71.05022514000302,54307.03164360001
2023-11-21,16:13:20.000,325,11092430,-795,0,1700583199,13004.655563539993,70.99383210000087,54307.024656479996
2023-11-21,16:13:21.000,325,11092466,-795,0,1700583200,13004.689245089998,70.97973384000215,54307.15042464001
2023-11-21,16:13:22.000,325,11092422,-795,0,1700583201,13004.567991509997,70.9233408,54307.05260496001
2023-11-21,16:13:23.000,325,11092400,-795,0,1700583202,13004.514101029992,70.98678297000151,54306.9268368
2023-11-21,16:13:24.000,325,11092444,-795,0,1700583203,13004.487155789997,70.99383210000087,54306.88491408001
2023-11-21,16:13:25.000,325,11092375,-795,0,1700583204,13004.493892099992,71.00793035999959,54306.97574664
2023-11-21,16:13:26.000,325,11092446,-795,0,1700583205,13004.460210550002,70.98678297000151,54307.04561784
2023-11-21,16:13:27.000,325,11092397,-795,0,1700583206,13004.446737929997,70.95153732000472,54306.86395272001
2023-11-21,16:13:28.000,325,11092422,-795,0,1700583207,13004.507364719997,70.90219341000193,54306.76613304001
2023-11-21,16:13:29.000,325,11092391,-795,0,1700583208,13004.514101029992,70.95153732000472,54306.856965599996
2023-11-21,16:13:30.000,325,11092403,-795,0,1700583209,13004.507364719997,70.9726847100028,54306.87093984
2023-11-21,16:13:31.000,325,11092405,-795,0,1700583210,13004.440001620002,70.95858645000408,54306.81504288001
2023-11-21,16:13:32.000,325,11092431,-795,0,1700583211,13004.419792690001,70.90219341000193,54306.86395272001
2023-11-21,16:13:33.000,325,11092372,-795,0,1700583212,13004.312011729991,70.83875124000042,54306.78709440001
2023-11-21,16:13:34.000,325,11092425,-795,0,1700583213,13004.332220659991,70.81055472000298,54306.71023608
2023-11-21,16:13:35.000,325,11092382,-795,0,1700583214,13004.298539110001,70.7894073300049,54306.93382392001
2023-11-21,16:13:36.000,325,11092422,-795,0,1700583215,13004.318748040001,70.62022820999846,54306.891901200004
2023-11-21,16:13:37.000,325,11092390,-795,0,1700583216,13004.338956970001,70.62022820999846,54306.912862560006
2023-11-21,16:13:38.000,325,11092331,-795,0,1700583217,13004.184021839996,70.62727733999782,54306.507609600005
2023-11-21,16:13:39.000,325,11092432,-795,0,1700583218,13004.210967079991,70.5779334300023,54306.76613304001
2023-11-21,16:13:40.000,325,11092348,-795,0,1700583219,13004.13686767,70.54268777999823,54306.724210320004
2023-11-21,16:13:41.000,325,11092395,-795,0,1700583220,13004.17054921999,70.49334387000272,54306.84997848
2023-11-21,16:13:42.000,325,11092440,-795,0,1700583221,13004.06950456999,70.45104908999929,54306.73818456001
2023-11-21,16:13:43.000,325,11092411,-795,0,1700583222,13004.11665874,70.37350865999906,54306.69626184001
2023-11-21,16:13:44.000,325,11092414,-795,0,1700583223,13004.163812909996,70.38055778999842,54306.842991360005
2023-11-21,16:13:45.000,325,11092397,-795,0,1700583224,13004.23791232,70.41580344000249,54306.94081104
2023-11-21,16:13:46.000,325,11092302,-795,0,1700583225,13004.210967079991,70.39465605000441,54306.95478528001
2023-11-21,16:13:47.000,325,11092427,-795,0,1700583226,13004.103186119995,70.41580344000249,54306.78010728
2023-11-21,16:13:48.000,325,11092338,-795,0,1700583227,13004.04929563999,70.5144912600008,54306.87093984
2023-11-21,16:13:49.000,325,11092429,-795,0,1700583228,13004.11665874,70.45104908999929,54307.00369512001
2023-11-21,16:13:50.000,325,11092404,-795,0,1700583229,13004.07624088,70.45104908999929,54307.01766936
2023-11-21,16:13:51.000,325,11092450,-795,0,1700583230,13004.07624088,70.3664595299997,54307.03164360001
2023-11-21,16:13:52.000,325,11092476,-795,0,1700583231,13003.981932539995,70.35236127000098,54306.98972088
2023-11-21,16:13:53.000,325,11092446,-795,0,1700583232,13003.83373372,70.26072258000204,54306.90587544001
2023-11-21,16:13:54.000,325,11092432,-795,0,1700583233,13003.76637061999,70.20432953999989,54307.03164360001
2023-11-21,16:13:55.000,325,11092430,-795,0,1700583234,13003.651853349998,70.1690838900031,54307.010682240005
2023-11-21,16:13:56.000,325,11092416,-795,0,1700583235,13003.618171799993,70.23957519000396,54306.97574664
2023-11-21,16:13:57.000,325,11092428,-795,0,1700583236,13003.429555119998,70.1690838900031,54306.87792696
2023-11-21,16:13:58.000,325,11092430,-795,0,1700583237,13003.362192020002,70.19023128000117,54306.87792696
2023-11-21,16:13:59.000,325,11092405,-795,0,1700583238,13003.402609880002,70.14088736999838,54307.10151480001
2023-11-21,16:14:00.000,325,11092405,-795,0,1700583239,13003.315037849992,70.09859259000223,54307.10151480001
2023-11-21,16:14:01.000,325,11092406,-795,0,1700583240,13003.288092609997,70.09859259000223,54307.05260496001
2023-11-21,16:14:02.000,325,11092360,-795,0,1700583241,13003.160102720001,70.15498563000438,54306.88491408001
2023-11-21,16:14:03.000,325,11092394,-795,0,1700583242,13003.166839029996,70.0562978099988,54306.9268368
2023-11-21,16:14:04.000,325,11092400,-795,0,1700583243,13003.092739619991,70.06334693999815,54306.91984968
2023-11-21,16:14:05.000,325,11092406,-795,0,1700583244,13003.166839029996,69.96465911999985,54307.024656479996
2023-11-21,16:14:06.000,325,11092416,-795,0,1700583245,13003.160102720001,69.89416781999898,54307.10151480001
2023-11-21,16:14:07.000,325,11092403,-795,0,1700583246,13003.086003309996,69.84482391000347,54306.96875952
2023-11-21,16:14:08.000,325,11092450,-795,0,1700583247,13003.119684860001,69.89416781999898,54307.03164360001
2023-11-21,16:14:09.000,325,11092386,-795,0,1700583248,13003.126421169996,69.82367651999812,54306.90587544001
2023-11-21,16:14:10.000,325,11092366,-795,0,1700583249,13003.126421169996,69.86597130000155,54306.91984968
2023-11-21,16:14:11.000,325,11092423,-795,0,1700583250,13003.106212239996,69.83072565000475,54306.98972088
2023-11-21,16:14:12.000,325,11092412,-795,0,1700583251,13002.99843128,69.8095782599994,54306.81504288001
2023-11-21,16:14:13.000,325,11092428,-795,0,1700583252,13003.032112829991,69.81662738999876,54306.89888832
2023-11-21,16:14:14.000,325,11092374,-795,0,1700583253,13003.03884914,69.79548000000068,54306.95478528001
2023-11-21,16:14:15.000,325,11092423,-795,0,1700583254,13003.092739619991,69.81662738999876,54306.996708
2023-11-21,16:14:16.000,325,11092442,-795,0,1700583255,13003.187047959997,69.85187304000283,54307.11548904
2023-11-21,16:14:17.000,325,11092404,-795,0,1700583256,13003.213993199992,69.85892217000219,54307.192347359996
2023-11-21,16:14:18.000,325,11092395,-795,0,1700583257,13003.180311650001,69.89416781999898,54307.0665792
2023-11-21,16:14:19.000,325,11092419,-795,0,1700583258,13003.133157479991,69.82367651999812,54306.98972088
2023-11-21,16:14:20.000,325,11092377,-795,0,1700583259,13003.200520580001,69.88006956000027,54307.05260496001
2023-11-21,16:14:21.000,325,11092422,-795,0,1700583260,13003.341983090002,69.9082660799977,54307.2063216
2023-11-21,16:14:22.000,325,11092461,-795,0,1700583261,13003.328510469997,70.04219955000008,54307.10850192
2023-11-21,16:14:23.000,325,11092399,-795,0,1700583262,13003.382400950002,70.0562978099988,54307.23427008
2023-11-21,16:14:24.000,325,11092419,-795,0,1700583263,13003.409346189997,70.11269085000094,54307.28317992
2023-11-21,16:14:25.000,325,11092397,-795,0,1700583264,13003.409346189997,70.1197399800003,54307.47881928
2023-11-21,16:14:26.000,325,11092370,-795,0,1700583265,13003.382400950002,70.14793649999774,54307.2761928
2023-11-21,16:14:27.000,325,11092449,-795,0,1700583266,13003.267883679997,70.12678910999966,54307.25523144
2023-11-21,16:14:28.000,325,11092374,-795,0,1700583267,13003.153366409992,70.10564172000159,54307.36702536001
2023-11-21,16:14:29.000,325,11092460,-795,0,1700583268,13003.173575339992,70.13383823999902,54307.49978064
2023-11-21,16:14:30.000,325,11092420,-795,0,1700583269,13003.119684860001,70.19023128000117,54307.55567760001
2023-11-21,16:14:31.000,325,11092388,-795,0,1700583270,13003.05905807,70.19728041000053,54307.45785792001
2023-11-21,16:14:32.000,325,11092401,-795,0,1700583271,13002.91759556,70.17613302000245,54307.611574560004
2023-11-21,16:14:33.000,325,11092428,-795,0,1700583272,13002.89738663,70.1690838900031,54307.47183216
2023-11-21,16:14:34.000,325,11092374,-795,0,1700583273,13002.83675984,70.18318215000181,54307.60458744001
2023-11-21,16:14:35.000,325,11092397,-795,0,1700583274,13002.83002352999,70.19728041000053,54307.64651016
2023-11-21,16:14:36.000,325,11092408,-795,0,1700583275,13002.74918780999,70.26072258000204,54307.583626080006
2023-11-21,16:14:37.000,325,11092462,-795,0,1700583276,13002.6750884,70.25367345000268,54307.63952304
2023-11-21,16:14:38.000,325,11092403,-795,0,1700583277,13002.533625889999,70.24662432000332,54307.68843288
2023-11-21,16:14:39.000,325,11092437,-795,0,1700583278,13002.493208029999,70.19728041000053,54307.87009800001
2023-11-21,16:14:40.000,325,11092448,-795,0,1700583279,13002.439317549994,70.17613302000245,54307.898046480004
2023-11-21,16:14:41.000,325,11092432,-795,0,1700583280,13002.419108619993,70.14793649999774,54307.93298208
2023-11-21,16:14:42.000,325,11092393,-795,0,1700583281,13002.358481829993,70.14793649999774,54307.946956320004
2023-11-21,16:14:43.000,325,11092431,-795,0,1700583282,13002.291118729998,70.1197399800003,54307.7652912
2023-11-21,16:14:44.000,325,11092348,-795,0,1700583283,13002.169865149997,70.10564172000159,54307.8351624
2023-11-21,16:14:45.000,325,11092429,-795,0,1700583284,13002.109238359997,70.06334693999815,54307.9749048
2023-11-21,16:14:46.000,325,11092398,-795,0,1700583285,13001.987984779997,70.02810129000136,54307.898046480004
2023-11-21,16:14:47.000,325,11092454,-795,0,1700583286,13001.900412750001,70.0562978099988,54307.946956320004
2023-11-21,16:14:48.000,325,11092391,-795,0,1700583287,13001.81957703,69.99990477000392,54307.98887904001
2023-11-21,16:14:49.000,325,11092415,-795,0,1700583288,13001.73874131,69.93646260000241,54308.10766008001
2023-11-21,16:14:50.000,325,11092371,-795,0,1700583289,13001.604015109995,69.81662738999876,54308.03778888001
2023-11-21,16:14:51.000,325,11092391,-795,0,1700583290,13001.50970676999,69.7743326100026,54307.919007840006
2023-11-21,16:14:52.000,325,11092402,-795,0,1700583291,13001.49623415,69.76728348000324,54307.96093056001
2023-11-21,16:14:53.000,325,11092446,-795,0,1700583292,13001.38845318999,69.76023435000388,54307.85612376
2023-11-21,16:14:54.000,325,11092407,-795,0,1700583293,13001.253726989999,69.74613608999789,54307.87708512
2023-11-21,16:14:55.000,325,11092400,-795,0,1700583294,13001.341299019994,69.76023435000388,54308.05176312
2023-11-21,16:14:56.000,325,11092438,-795,0,1700583295,13001.260463299994,69.8095782599994,54308.07971160001
2023-11-21,16:14:57.000,325,11092433,-795,0,1700583296,13001.226781749989,69.86597130000155,54308.065737360004
2023-11-21,16:14:58.000,325,11092367,-795,0,1700583297,13001.199836509993,69.85892217000219,54307.92599496
2023-11-21,16:14:59.000,325,11092363,-795,0,1700583298,13001.240254369994,69.91531521000434,54308.05875024001
2023-11-21,16:15:00.000,325,11092427,-795,0,1700583299,13001.294144849999,69.95056086000113,54308.16355704
2023-11-21,16:15:01.000,325,11092421,-795,0,1700583300,13001.32782639999,69.93646260000241,54308.219454
2023-11-21,16:15:02.000,325,11092450,-795,0,1700583301,13001.246990679989,69.9082660799977,54308.114647200004
2023-11-21,16:15:03.000,325,11092430,-715,0,1700583302,13001.280672229994,69.98580650999793,54308.27535096001
2023-11-21,16:15:04.000,325,11092382,-795,0,1700583303,13001.354771639999,70.02810129000136,54308.422080480006
2023-11-21,16:15:05.000,325,11092429,-795,0,1700583304,13001.43560736,70.11269085000094,54308.50592592
2023-11-21,16:15:06.000,325,11092331,-795,0,1700583305,13001.40866211999,70.17613302000245,54308.568810000004
2023-11-21,16:15:07.000,325,11092402,-795,0,1700583306,13001.3951895,70.24662432000332,54308.43605472
2023-11-21,16:15:08.000,325,11092409,-795,0,1700583307,13001.401925809994,70.31006649000483,54308.65964256001
2023-11-21,16:15:09.000,325,11092371,-795,0,1700583308,13001.46928890999,70.38760691999778,54308.89720464001
2023-11-21,16:15:10.000,325,11092382,-795,0,1700583309,13001.51644308,70.45104908999929,54308.974062960006
2023-11-21,16:15:11.000,325,11092414,-795,0,1700583310,13001.49623415,70.5779334300023,54309.09983112
2023-11-21,16:15:12.000,325,11092370,-795,0,1700583311,13001.38845318999,70.5779334300023,54309.03694704
2023-11-21,16:15:13.000,325,11092413,-795,0,1700583312,13001.3951895,70.59908082000038,54308.87624328001
2023-11-21,16:15:14.000,325,11092319,-795,0,1700583313,13001.3951895,70.64137560000381,54309.14874096
2023-11-21,16:15:15.000,325,11092421,-795,0,1700583314,13001.41539843,70.66252299000189,54309.28149624001
2023-11-21,16:15:16.000,325,11092411,-795,0,1700583315,13001.361507949994,70.68367037999997,54309.41425152
2023-11-21,16:15:17.000,325,11092434,-795,0,1700583316,13001.253726989999,70.80350559000362,54309.21162504001
2023-11-21,16:15:18.000,325,11092411,-795,0,1700583317,13001.206572819989,70.79645646000426,54309.46316136
2023-11-21,16:15:19.000,325,11092403,-795,0,1700583318,13001.267199609989,70.81760385000234,54309.693736320005
2023-11-21,16:15:20.000,325,11092365,-795,0,1700583319,13001.246990679989,70.7894073300049,54309.693736320005
2023-11-21,16:15:21.000,325,11092387,-795,0,1700583320,13001.226781749989,70.81760385000234,54309.81950448
2023-11-21,16:15:22.000,325,11092395,-795,0,1700583321,13001.172891269998,70.88809515000321,54309.84046584
2023-11-21,16:15:23.000,325,11092378,-795,0,1700583322,13001.125737099988,70.93743905999872,54309.70072344
2023-11-21,16:15:24.000,325,11092365,-795,0,1700583323,13001.078582929993,71.00088123000023,54309.67976208
2023-11-21,16:15:25.000,325,11092423,-795,0,1700583324,13001.132473409998,71.01497948999895,54309.84745296
2023-11-21,16:15:26.000,325,11092454,-795,0,1700583325,13001.092055549998,71.07842166000046,54309.95225976001
2023-11-21,16:15:27.000,325,11092414,-795,0,1700583326,13001.004483520002,70.99383210000087,54309.91732416
2023-11-21,16:15:28.000,325,11092410,-795,0,1700583327,13000.916911489992,71.05022514000302,54309.84046584
2023-11-21,16:15:29.000,325,11092404,-795,0,1700583328,13001.044901380003,71.1066181799979,54310.08501504
2023-11-21,16:15:30.000,325,11092374,-795,0,1700583329,13001.004483520002,71.19120774000476,54310.11995064001
2023-11-21,16:15:31.000,325,11092413,-795,0,1700583330,13000.930384109997,71.23350252000091,54310.01514384
2023-11-21,16:15:32.000,325,11092397,-795,0,1700583331,13000.863021010002,71.28989556000306,54310.02213096001
2023-11-21,16:15:33.000,325,11092385,-795,0,1700583332,13000.728294809996,71.31104295000114,54309.99418248
2023-11-21,16:15:34.000,325,11092427,-795,0,1700583333,13000.721558500001,71.40268164000008,54309.910337040004
2023-11-21,16:15:35.000,325,11092419,-795,0,1700583334,13000.795657909992,71.4167798999988,54310.2107832
2023-11-21,16:15:36.000,325,11092407,-795,0,1700583335,13000.755240049992,71.43792729000415,54310.16886048001
2023-11-21,16:15:37.000,325,11092435,-795,0,1700583336,13000.768712669997,71.44497642000351,54310.245718800004
2023-11-21,16:15:38.000,325,11092344,-795,0,1700583337,13000.640722780001,71.51546772000438,54310.08501504
2023-11-21,16:15:39.000,325,11092337,-795,0,1700583338,13000.60030492,71.5295659800031,54310.18982184001
2023-11-21,16:15:40.000,325,11092440,-795,0,1700583339,13000.566623369996,71.61415554000268,54310.25969304001
2023-11-21,16:15:41.000,325,11092438,-795,0,1700583340,13000.593568609991,71.63530293000076,54310.39943544
2023-11-21,16:15:42.000,325,11092427,-795,0,1700583341,13000.41842455,71.7269416199997,54310.22475744
2023-11-21,16:15:43.000,325,11092411,-795,0,1700583342,13000.485787649995,71.79743292000057,54310.34353848
2023-11-21,16:15:44.000,325,11092428,-795,0,1700583343,13000.546414439996,71.86792422000144,54310.490268
2023-11-21,16:15:45.000,325,11092443,-795,0,1700583344,13000.593568609991,71.89612073999888,54310.581100560004
2023-11-21,16:15:46.000,325,11092377,-795,0,1700583345,13000.49926027,71.95251378000103,54310.57411344001
2023-11-21,16:15:47.000,325,11092445,-795,0,1700583346,13000.425160859995,71.9736611699991,54310.490268
2023-11-21,16:15:48.000,325,11092369,-795,0,1700583347,13000.404951929995,72.09349638000276,54310.56712632
2023-11-21,16:15:49.000,325,11092379,-795,0,1700583348,13000.45884241,72.14284028999828,54310.81167552001
2023-11-21,16:15:50.000,325,11092408,-795,0,1700583349,13000.364534069995,72.19923333000042,54310.83263688
2023-11-21,16:15:51.000,325,11092388,-795,0,1700583350,13000.45884241,72.20628245999978,54310.986353520006
2023-11-21,16:15:52.000,325,11092420,-795,0,1700583351,13000.43189716999,72.31906854000408,54310.937443680006
2023-11-21,16:15:53.000,325,11092426,-795,0,1700583352,13000.43189716999,72.28382289000001,54310.867572480005
2023-11-21,16:15:54.000,325,11092381,-795,0,1700583353,13000.465578719995,72.3331668000028,54310.99334064
2023-11-21,16:15:55.000,325,11092403,-795,0,1700583354,13000.53967813,72.41070723000303,54311.05622472001
2023-11-21,16:15:56.000,325,11092379,-795,0,1700583355,13000.55988706,72.53759156999877,54311.11212168
2023-11-21,16:15:57.000,325,11092415,-795,0,1700583356,13000.505996579996,72.5798863500022,54311.05622472001
2023-11-21,16:15:58.000,325,11092409,-795,0,1700583357,13000.505996579996,72.6785741700005,54311.084173200004
2023-11-21,16:15:59.000,325,11092401,-795,0,1700583358,13000.654195399991,72.74906547000137,54311.3287224
2023-11-21,16:16:00.000,325,11092400,-795,0,1700583359,13000.721558500001,72.78431111999816,54311.42654208
2023-11-21,16:16:01.000,325,11092404,-795,0,1700583360,13000.708085879996,72.84775328999967,54311.489426160006
2023-11-21,16:16:02.000,325,11092378,-795,0,1700583361,13000.654195399991,72.88299894000374,54311.51038752001
2023-11-21,16:16:03.000,325,11092457,-795,0,1700583362,13000.687876949996,72.86185154999839,54311.42654208
2023-11-21,16:16:04.000,325,11092344,-795,0,1700583363,13000.748503739997,72.94644110999798,54311.489426160006
2023-11-21,16:16:05.000,325,11092436,-795,0,1700583364,13000.829339459997,72.96758850000333,54311.68506552
2023-11-21,16:16:06.000,325,11092394,-795,0,1700583365,13000.849548389997,73.05217806000292,54311.7828852
2023-11-21,16:16:07.000,325,11092397,-795,0,1700583366,13000.916911489992,73.08037458000035,54311.9575632
2023-11-21,16:16:08.000,325,11092383,-795,0,1700583367,13000.883229940002,73.17906239999866,54311.873717760005
2023-11-21,16:16:09.000,325,11092457,-795,0,1700583368,13000.930384109997,73.22135718000209,54311.89467912001
2023-11-21,16:16:10.000,325,11092352,-795,0,1700583369,13000.937120419992,73.32004500000039,54311.97852456
2023-11-21,16:16:11.000,325,11092477,-795,0,1700583370,13000.964065660002,73.37643804000254,54312.06237000001
2023-11-21,16:16:12.000,325,11092427,-795,0,1700583371,13000.937120419992,73.43988021000405,54312.06935712
2023-11-21,16:16:13.000,325,11092399,-795,0,1700583372,13000.970801969997,73.49627324999892,54312.0274344
2023-11-21,16:16:14.000,325,11092430,-795,0,1700583373,13000.836075769992,73.4821749900002,54311.79685944001
2023-11-21,16:16:15.000,325,11092420,-795,0,1700583374,13000.869757319997,73.53856803000235,54312.07634424
2023-11-21,16:16:16.000,325,11092445,-795,0,1700583375,13000.863021010002,73.60201020000386,54312.327880560006
2023-11-21,16:16:17.000,325,11092471,-795,0,1700583376,13000.856284699992,73.5949610700045,54312.327880560006
2023-11-21,16:16:18.000,325,11092407,-795,0,1700583377,13000.802394220002,73.62315759000194,54312.27198360001
2023-11-21,16:16:19.000,325,11092347,-795,0,1700583378,13000.802394220002,73.6302067200013,54312.278970720006
2023-11-21,16:16:20.000,325,11092443,-795,0,1700583379,13000.768712669997,73.75709106000431,54312.46762296001
2023-11-21,16:16:21.000,325,11092441,-795,0,1700583380,13000.822603150002,73.8275823599979,54312.53050704
2023-11-21,16:16:22.000,325,11092402,-795,0,1700583381,13000.681140640001,73.86987714000134,54312.41871312001
2023-11-21,16:16:23.000,325,11092405,-795,0,1700583382,13000.735031119992,73.89102452999941,54312.50954568
2023-11-21,16:16:24.000,325,11092332,-795,0,1700583383,13000.822603150002,73.94741757000156,54312.50954568
2023-11-21,16:16:25.000,325,11092400,-795,0,1700583384,13000.815866839992,73.96856495999964,54312.62832672
2023-11-21,16:16:26.000,325,11092405,-795,0,1700583385,13000.741767430001,74.03200713000115,54312.642300960004
2023-11-21,16:16:27.000,325,11092402,-795,0,1700583386,13000.782185290002,74.0884001700033,54312.64928808
2023-11-21,16:16:28.000,325,11092446,-795,0,1700583387,13000.708085879996,74.13069494999945,54312.56544264001
2023-11-21,16:16:29.000,325,11092428,-795,0,1700583388,13000.728294809996,74.22938276999776,54312.6213396
2023-11-21,16:16:30.000,325,11092393,-795,0,1700583389,13000.809130529997,74.2223336399984,54312.879863040005
2023-11-21,16:16:31.000,325,11092411,-795,0,1700583390,13000.863021010002,74.25053016000311,54312.94274712001
2023-11-21,16:16:32.000,325,11092380,-795,0,1700583391,13000.755240049992,74.29987406999862,54312.93576
2023-11-21,16:16:33.000,325,11092449,-795,0,1700583392,13000.748503739997,74.32807059000334,54312.93576
2023-11-21,16:16:34.000,325,11092361,-795,0,1700583393,13000.768712669997,74.42675841000164,54313.03357968
2023-11-21,16:16:35.000,325,11092381,-795,0,1700583394,13000.701349570001,74.46200405999843,54313.11742512001
2023-11-21,16:16:36.000,325,11092426,-795,0,1700583395,13000.721558500001,74.4690531899978,54313.166334960006
2023-11-21,16:16:37.000,325,11092392,-795,0,1700583396,13000.613777539991,74.44790579999972,54313.11742512001
2023-11-21,16:16:38.000,325,11092417,-795,0,1700583397,13000.53967813,74.48315145000379,54313.10345088
2023-11-21,16:16:39.000,325,11092436,-795,0,1700583398,13000.62051385,74.50429884000187,54313.34800008
2023-11-21,16:16:40.000,325,11092414,-795,0,1700583399,13000.633986469991,74.58888840000145,54313.382935680005
2023-11-21,16:16:41.000,325,11092384,-795,0,1700583400,13000.633986469991,74.59593753000081,54313.44581976001
2023-11-21,16:16:42.000,325,11092346,-795,0,1700583401,13000.5194692,74.56069188000401,54313.44581976001
2023-11-21,16:16:43.000,325,11092452,-795,0,1700583402,13000.485787649995,74.54659361999802,54313.334025840006
2023-11-21,16:16:44.000,325,11092415,-795,0,1700583403,13000.49252395999,74.56774101000337,54313.41787128
2023-11-21,16:16:45.000,325,11092388,-795,0,1700583404,13000.47905134,74.56069188000401,54313.47376824001
2023-11-21,16:16:46.000,325,11092401,-795,0,1700583405,13000.425160859995,74.54659361999802,54313.55761368
2023-11-21,16:16:47.000,325,11092404,-795,0,1700583406,13000.29043465999,74.57479014000273,54313.50870384
2023-11-21,16:16:48.000,325,11092398,-795,0,1700583407,13000.18939000999,74.61003578999953,54313.5646008
2023-11-21,16:16:49.000,325,11092411,-795,0,1700583408,13000.20959893999,74.63118318000488,54313.648446240004
2023-11-21,16:16:50.000,325,11092407,-795,0,1700583409,13000.162444769994,74.55364275000466,54313.64145912001
2023-11-21,16:16:51.000,325,11092458,-795,0,1700583410,13000.155708459999,74.55364275000466,54313.5646008
2023-11-21,16:16:52.000,325,11092393,-795,0,1700583411,13000.095081669999,74.56069188000401,54313.59254928001
2023-11-21,16:16:53.000,325,11092401,-795,0,1700583412,13000.047927499989,74.58183927000209,54313.47376824001
2023-11-21,16:16:54.000,325,11092457,-795,0,1700583413,13000.122026909994,74.61003578999953,54313.46678112
2023-11-21,16:16:55.000,325,11092395,-795,0,1700583414,13000.081609049994,74.59593753000081,54313.55761368
2023-11-21,16:16:56.000,325,11092395,-795,0,1700583415,13000.054663809999,74.62413404999825,54313.718317440005
2023-11-21,16:16:57.000,325,11092391,-755,0,1700583416,13000.034454879999,74.57479014000273,54313.669407600006
2023-11-21,16:16:58.000,325,11092402,-795,0,1700583417,12999.987300709989,74.50429884000187,54313.67639472
2023-11-21,16:16:59.000,325,11092394,-795,0,1700583418,12999.872783439998,74.50429884000187,54313.52267808001
2023-11-21,16:17:00.000,325,11092313,-795,0,1700583419,12999.791947719998,74.4690531899978,54313.51569096
2023-11-21,16:17:01.000,325,11092405,-795,0,1700583420,12999.845838200003,74.46200405999843,54313.69735608
2023-11-21,16:17:02.000,325,11092444,-795,0,1700583421,12999.704375690002,74.40561102000356,54313.62748488
2023-11-21,16:17:03.000,325,11092412,-795,0,1700583422,12999.616803659992,74.31397233000462,54313.60652352
2023-11-21,16:17:04.000,325,11092426,-795,0,1700583423,12999.724584620002,74.35626711000077,54313.7742144
2023-11-21,16:17:05.000,325,11092417,-795,0,1700583424,12999.697639379992,74.3351197200027,54313.75325304
2023-11-21,16:17:06.000,325,11092370,-795,0,1700583425,12999.637012589992,74.27872668000055,54313.69735608
2023-11-21,16:17:07.000,325,11092411,-795,0,1700583426,12999.509022699996,74.25757929000247,54313.54363944001
2023-11-21,16:17:08.000,325,11092361,-795,0,1700583427,12999.488813769996,74.25757929000247,54313.58556216
2023-11-21,16:17:09.000,325,11092375,-795,0,1700583428,12999.455132219991,74.26462842000183,54313.550626560005
2023-11-21,16:17:10.000,325,11092369,-795,0,1700583429,12999.421450670001,74.27167755000119,54313.71133032001
2023-11-21,16:17:11.000,325,11092415,-795,0,1700583430,12999.502286390001,74.27872668000055,54313.83011136001
2023-11-21,16:17:12.000,325,11092422,-795,0,1700583431,12999.38103281,74.34921798000141,54313.886008320005
2023-11-21,16:17:13.000,325,11092401,-795,0,1700583432,12999.30019709,74.40561102000356,54313.74626592
2023-11-21,16:17:14.000,325,11092387,-795,0,1700583433,12999.31366970999,74.37741449999885,54313.86504696
2023-11-21,16:17:15.000,325,11092435,-795,0,1700583434,12999.205888749995,74.3351197200027,54313.599536400005
2023-11-21,16:17:16.000,325,11092382,-795,0,1700583435,12999.07116254999,74.40561102000356,54313.68338184
2023-11-21,16:17:17.000,325,11092433,-795,0,1700583436,12999.185679819995,74.40561102000356,54313.83011136001
2023-11-21,16:17:18.000,325,11092397,-795,0,1700583437,12999.064426239995,74.31397233000462,54313.816137120004
2023-11-21,16:17:19.000,325,11092402,-795,0,1700583438,12999.037481,74.34216885000205,54313.8440856
2023-11-21,16:17:20.000,325,11092405,-795,0,1700583439,12999.11831672,74.29282493999926,54313.87203408
2023-11-21,16:17:21.000,325,11092405,-795,0,1700583440,12999.05768993,74.32102146000398,54313.92094392
2023-11-21,16:17:22.000,325,11092436,-795,0,1700583441,12998.963381589994,74.32807059000334,54313.76024016001
2023-11-21,16:17:23.000,325,11092389,-795,0,1700583442,12998.875809559999,74.39151276000484,54313.767227280005
2023-11-21,16:17:24.000,325,11092389,-795,0,1700583443,12998.862336939994,74.45495492999908,54313.80216288
2023-11-21,16:17:25.000,325,11092430,-795,0,1700583444,12998.788237529989,74.51134797000122,54313.87203408
2023-11-21,16:17:26.000,325,11092440,-795,0,1700583445,12998.754555979998,74.51134797000122,54314.01177648
2023-11-21,16:17:27.000,325,11092373,-795,0,1700583446,12998.707401809988,74.56774101000337,54313.92793104001
2023-11-21,16:17:28.000,325,11092379,-795,0,1700583447,12998.613093469998,74.56069188000401,54313.92793104001
2023-11-21,16:17:29.000,325,11092390,-795,0,1700583448,12998.666983949988,74.57479014000273,54314.06767344
2023-11-21,16:17:30.000,325,11092425,-795,0,1700583449,12998.640038709993,74.56069188000401,54314.0886348
2023-11-21,16:17:31.000,325,11092400,-795,0,1700583450,12998.579411919993,74.57479014000273,54314.07466056001
2023-11-21,16:17:32.000,325,11092415,-795,0,1700583451,12998.491839889997,74.57479014000273,54314.06068632
2023-11-21,16:17:33.000,325,11092403,-795,0,1700583452,12998.377322619992,74.57479014000273,54313.97684088001
2023-11-21,16:17:34.000,325,11092409,-795,0,1700583453,12998.377322619992,74.57479014000273,54313.99780224001
2023-11-21,16:17:35.000,325,11092413,-795,0,1700583454,12998.431213099997,74.52544622999994,54314.10959616
2023-11-21,16:17:36.000,325,11092422,-795,0,1700583455,12998.458158339992,74.53954448999866,54314.16549312001
2023-11-21,16:17:37.000,325,11092458,-795,0,1700583456,12998.431213099997,74.53954448999866,54314.12357040001
2023-11-21,16:17:38.000,325,11092345,-795,0,1700583457,12998.370586309997,74.4972497100025,54314.06767344
2023-11-21,16:17:39.000,325,11092406,-795,0,1700583458,12998.350377379997,74.45495492999908,54314.13055752
2023-11-21,16:17:40.000,325,11092394,-795,0,1700583459,12998.417740479992,74.35626711000077,54314.20741584
2023-11-21,16:17:41.000,325,11092411,-795,0,1700583460,12998.464894650002,74.31397233000462,54314.2283772
2023-11-21,16:17:42.000,325,11092416,-795,0,1700583461,12998.370586309997,74.25053016000311,54314.14453176001
2023-11-21,16:17:43.000,325,11092399,-795,0,1700583462,12998.437949409992,74.17298973000288,54314.20042872
2023-11-21,16:17:44.000,325,11092377,-795,0,1700583463,12998.498576199992,74.12364582000009,54314.34715824
2023-11-21,16:17:45.000,325,11092401,-795,0,1700583464,12998.552466679997,74.08135104000394,54314.34715824
2023-11-21,16:17:46.000,325,11092330,-795,0,1700583465,12998.565939300002,74.01790887000243,54314.29126128001
2023-11-21,16:17:47.000,325,11092390,-795,0,1700583466,12998.505312510002,74.00381061000371,54314.2283772
2023-11-21,16:17:48.000,325,11092385,-795,0,1700583467,12998.666983949988,74.00381061000371,54314.33318400001
2023-11-21,16:17:49.000,325,11092391,-795,0,1700583468,12998.727610739988,73.99676148000435,54314.43100368001
2023-11-21,16:17:50.000,325,11092427,-795,0,1700583469,12998.720874429993,74.05315451999923,54314.41702944
2023-11-21,16:17:51.000,325,11092392,-795,0,1700583470,12998.794973839998,74.06725277999794,54314.51484912
2023-11-21,16:17:52.000,325,11092385,-795,0,1700583471,12998.862336939994,74.10954756000137,54314.59170744
2023-11-21,16:17:53.000,325,11092448,-795,0,1700583472,12998.88928217999,74.06725277999794,54314.57074608
2023-11-21,16:17:54.000,325,11092392,-795,0,1700583473,12998.99032682999,74.0390562600005,54314.654591520004
2023-11-21,16:17:55.000,325,11092458,-795,0,1700583474,12999.05095361999,74.08135104000394,54314.64760440001
2023-11-21,16:17:56.000,325,11092444,-795,0,1700583475,12999.125053029995,74.05315451999923,54314.66157864
2023-11-21,16:17:57.000,325,11092443,-795,0,1700583476,12999.15873458,74.11659669000073,54314.61965592001
2023-11-21,16:17:58.000,325,11092415,-795,0,1700583477,12999.17894351,74.1518423400048,54314.66856576001
2023-11-21,16:17:59.000,325,11092440,-795,0,1700583478,12999.354087569991,74.16594060000352,54314.87817936
2023-11-21,16:18:00.000,325,11092394,-795,0,1700583479,12999.367560189996,74.19413712000096,54314.88516648001
2023-11-21,16:18:01.000,325,11092391,-795,0,1700583480,12999.38103281,74.1870879900016,54314.96901192
2023-11-21,16:18:02.000,325,11092326,-795,0,1700583481,12999.34061495,74.20118625000032,54314.94805056
2023-11-21,16:18:03.000,325,11092438,-795,0,1700583482,12999.266515539995,74.21528450999904,54314.857218
2023-11-21,16:18:04.000,325,11092379,-795,0,1700583483,12999.27998816,74.20118625000032,54314.91311496001
2023-11-21,16:18:05.000,325,11092395,-795,0,1700583484,12999.266515539995,74.16594060000352,54315.07381872
2023-11-21,16:18:06.000,325,11092382,-795,0,1700583485,12999.21936137,74.13069494999945,54315.0668316
2023-11-21,16:18:07.000,325,11092382,-795,0,1700583486,12999.15873458,74.08135104000394,54315.03888312
2023-11-21,16:18:08.000,325,11092412,-795,0,1700583487,12999.185679819995,74.04610538999987,54315.05285736001
2023-11-21,16:18:09.000,325,11092447,-795,0,1700583488,12999.25304291999,74.05315451999923,54315.19259976
2023-11-21,16:18:10.000,325,11092333,-795,0,1700583489,12999.306933399996,74.13069494999945,54315.12971568001
2023-11-21,16:18:11.000,325,11092410,-795,0,1700583490,12999.30019709,74.18003886000224,54315.108754320005
2023-11-21,16:18:12.000,325,11092387,-795,0,1700583491,12999.25304291999,74.25757929000247,54315.15067704001
2023-11-21,16:18:13.000,325,11092395,-795,0,1700583492,12999.185679819995,74.26462842000183,54315.09478008
2023-11-21,16:18:14.000,325,11092425,-795,0,1700583493,12999.15873458,74.36331624000013,54315.03888312
2023-11-21,16:18:15.000,325,11092325,-795,0,1700583494,12999.205888749995,74.45495492999908,54315.178625520006
2023-11-21,16:18:16.000,325,11092389,-795,0,1700583495,12999.25304291999,74.49020058000315,54315.108754320005
2023-11-21,16:18:17.000,325,11092476,-795,0,1700583496,12999.354087569991,74.42675841000164,54314.941063440005
2023-11-21,16:18:18.000,325,11092337,-795,0,1700583497,12999.509022699996,74.27167755000119,54315.02490888
2023-11-21,16:18:19.000,325,11092434,-795,0,1700583498,12999.569649489997,74.10249843000202,54315.157664160004
2023-11-21,16:18:20.000,325,11092393,-795,0,1700583499,12999.596594729992,74.07430191000458,54315.227535360005
2023-11-21,16:18:21.000,325,11092381,-795,0,1700583500,12999.596594729992,74.08135104000394,54315.36029064
2023-11-21,16:18:22.000,325,11092436,-795,0,1700583501,12999.468604839996,74.13774407999881,54315.28343232
2023-11-21,16:18:23.000,325,11092378,-795,0,1700583502,12999.407978049996,74.14479320999817,54315.33932928001
2023-11-21,16:18:24.000,325,11092398,-795,0,1700583503,12999.387769119996,74.13774407999881,54315.53496864001
2023-11-21,16:18:25.000,325,11092457,-795,0,1700583504,12999.347351259996,74.1870879900016,54315.57689136
2023-11-21,16:18:26.000,325,11092373,-795,0,1700583505,12999.347351259996,74.14479320999817,54315.611826960005
2023-11-21,16:18:27.000,325,11092389,-795,0,1700583506,12999.23283398999,74.16594060000352,54315.514007280006
2023-11-21,16:18:28.000,325,11092385,-795,0,1700583507,12999.19241612999,74.18003886000224,54315.5209944
2023-11-21,16:18:29.000,325,11092412,-795,0,1700583508,12999.21936137,74.18003886000224,54315.73759512
2023-11-21,16:18:30.000,325,11092416,-795,0,1700583509,12999.286724469996,74.13774407999881,54315.74458224
2023-11-21,16:18:31.000,325,11092388,-795,0,1700583510,12999.33387863999,74.06725277999794,54315.92624736
2023-11-21,16:18:32.000,325,11092405,-795,0,1700583511,12999.354087569991,74.08135104000394,54315.92624736
2023-11-21,16:18:33.000,325,11092478,-795,0,1700583512,12999.387769119996,74.10249843000202,54315.95419584
2023-11-21,16:18:34.000,325,11092378,-795,0,1700583513,12999.374296499991,74.06725277999794,54316.03804128001
2023-11-21,16:18:35.000,325,11092425,-795,0,1700583514,12999.306933399996,74.00381061000371,54316.079964
2023-11-21,16:18:36.000,325,11092428,-795,0,1700583515,12999.32040602,74.08135104000394,54316.17079656
2023-11-21,16:18:37.000,325,11092417,-795,0,1700583516,12999.266515539995,74.04610538999987,54316.05201552
2023-11-21,16:18:38.000,325,11092401,-795,0,1700583517,12999.266515539995,74.00381061000371,54316.09393824
2023-11-21,16:18:39.000,325,11092370,-795,0,1700583518,12999.40124174,73.92627018000348,54316.3594488
2023-11-21,16:18:40.000,325,11092379,-795,0,1700583519,12999.448395909996,73.91217192000477,54316.3594488
2023-11-21,16:18:41.000,325,11092410,-795,0,1700583520,12999.475341149991,73.91217192000477,54316.47124272001
2023-11-21,16:18:42.000,325,11092340,-795,0,1700583521,12999.455132219991,73.89102452999941,54316.26861624
2023-11-21,16:18:43.000,325,11092402,-795,0,1700583522,12999.414714359991,73.975614089999,54316.32451320001
2023-11-21,16:18:44.000,325,11092398,-795,0,1700583523,12999.327142329996,74.01790887000243,54316.33848744
2023-11-21,16:18:45.000,325,11092379,-795,0,1700583524,12999.448395909996,74.0390562600005,54316.49220408001
2023-11-21,16:18:46.000,325,11092399,-795,0,1700583525,12999.387769119996,74.0884001700033,54316.617972240005
2023-11-21,16:18:47.000,325,11092378,-795,0,1700583526,12999.30019709,74.11659669000073,54316.499191200004
2023-11-21,16:18:48.000,325,11092383,-795,0,1700583527,12999.27325184999,74.09544930000266,54316.48521696
2023-11-21,16:18:49.000,325,11092421,-795,0,1700583528,12999.306933399996,74.1518423400048,54316.70181768
2023-11-21,16:18:50.000,325,11092359,-795,0,1700583529,12999.29346077999,74.13069494999945,54316.64592072
2023-11-21,16:18:51.000,325,11092464,-795,0,1700583530,12999.27998816,74.18003886000224,54316.63194648001
2023-11-21,16:18:52.000,325,11092433,-795,0,1700583531,12999.387769119996,74.39151276000484,54316.785663120005
2023-11-21,16:18:53.000,325,11092408,-795,0,1700583532,12999.374296499991,74.40561102000356,54316.666882080004
2023-11-21,16:18:54.000,325,11092412,-795,0,1700583533,12999.27998816,74.50429884000187,54316.736753280005
2023-11-21,16:18:55.000,325,11092395,-795,0,1700583534,12999.374296499991,74.63118318000488,54316.84854720001
2023-11-21,16:18:56.000,325,11092398,-795,0,1700583535,12999.306933399996,74.72282187000383,54316.87649568001
2023-11-21,16:18:57.000,325,11092399,-795,0,1700583536,12999.17894351,74.72987100000319,54316.92540552001
2023-11-21,16:18:58.000,325,11092418,-795,0,1700583537,12999.07116254999,74.73692013000255,54316.82758584001
2023-11-21,16:18:59.000,325,11092403,-795,0,1700583538,12999.09137147999,74.7439692600019,54316.89745704001
2023-11-21,16:19:00.000,325,11092432,-795,0,1700583539,12999.05095361999,74.72282187000383,54316.9882896
2023-11-21,16:19:01.000,325,11092423,-795,0,1700583540,12999.09137147999,74.6805270900004,54316.9882896
2023-11-21,16:19:02.000,325,11092393,-795,0,1700583541,12999.044217309995,74.72282187000383,54316.97431536001
2023-11-21,16:19:03.000,325,11092463,-795,0,1700583542,12999.19241612999,74.76511664999998,54317.01623808001
2023-11-21,16:19:04.000,325,11092394,-795,0,1700583543,12999.15199826999,74.81446056000277,54317.023225200006
2023-11-21,16:19:05.000,325,11092406,-795,0,1700583544,12999.19241612999,74.87790273000428,54317.302709999996
2023-11-21,16:19:06.000,325,11092369,-795,0,1700583545,12999.17220719999,74.9554431600045,54317.26078728001
2023-11-21,16:19:07.000,325,11092402,-795,0,1700583546,12999.19915244,74.99773794000066,54317.25380016
2023-11-21,16:19:08.000,325,11092391,-795,0,1700583547,12999.05768993,75.01888532999874,54317.24681304
2023-11-21,16:19:09.000,325,11092354,-795,0,1700583548,12998.97685421,75.06118011000217,54317.239825920005
2023-11-21,16:19:10.000,325,11092380,-795,0,1700583549,12999.024008379994,75.04003272000409,54317.39354256
2023-11-21,16:19:11.000,325,11092398,-795,0,1700583550,12999.037481,75.1387205400024,54317.54725920001
2023-11-21,16:19:12.000,325,11092400,-795,0,1700583551,12998.956645279999,75.18101531999855,54317.5123236
2023-11-21,16:19:13.000,325,11092394,-795,0,1700583552,12998.896018489999,75.17396618999919,54317.34463272
2023-11-21,16:19:14.000,325,11092338,-795,0,1700583553,12998.922963729994,75.22331010000198,54317.53328496
2023-11-21,16:19:15.000,325,11092411,-795,0,1700583554,12998.94990896999,75.32199792000029,54317.65905312
2023-11-21,16:19:16.000,325,11092414,-795,0,1700583555,12998.862336939994,75.336096179999,54317.72892432
2023-11-21,16:19:17.000,325,11092391,-795,0,1700583556,12998.794973839998,75.32199792000029,54317.652066
2023-11-21,16:19:18.000,325,11092396,-795,0,1700583557,12998.653511329998,75.3854400900018,54317.47738800001
2023-11-21,16:19:19.000,325,11092411,-795,0,1700583558,12998.754555979998,75.43478400000458,54317.66604024001
2023-11-21,16:19:20.000,325,11092405,-795,0,1700583559,12998.734347049998,75.52642269000353,54317.826744
2023-11-21,16:19:21.000,325,11092423,-795,0,1700583560,12998.788237529989,75.5828157299984,54317.93853792
2023-11-21,16:19:22.000,325,11092411,-795,0,1700583561,12998.714138119998,75.66740528999799,54317.88962808
2023-11-21,16:19:23.000,325,11092430,-795,0,1700583562,12998.619829779993,75.72379833000014,54317.791808400005
2023-11-21,16:19:24.000,325,11092377,-795,0,1700583563,12998.586148230002,75.88592831999995,54317.88264096001
2023-11-21,16:19:25.000,325,11092411,-795,0,1700583564,12998.599620849993,75.90707570999803,54318.0363576
2023-11-21,16:19:26.000,325,11092402,-795,0,1700583565,12998.498576199992,75.99871440000425,54318.05731896
2023-11-21,16:19:27.000,325,11092418,-795,0,1700583566,12998.471630959997,76.01986179000232,54318.008409120004
2023-11-21,16:19:28.000,325,11092373,-795,0,1700583567,12998.451422029997,76.04805830999976,54318.04334472
2023-11-21,16:19:29.000,325,11092371,-795,0,1700583568,12998.498576199992,76.1396969999987,54318.245971200005
2023-11-21,16:19:30.000,325,11092412,-795,0,1700583569,12998.431213099997,76.16789352000342,54318.19007424001
2023-11-21,16:19:31.000,325,11092421,-795,0,1700583570,12998.350377379997,76.20313917000021,54318.23199696
2023-11-21,16:19:32.000,325,11092411,-795,0,1700583571,12998.289750589996,76.28067960000044,54318.35776512001
2023-11-21,16:19:33.000,325,11092376,-795,0,1700583572,12998.222387490001,76.30182698999852,54318.294881040005
2023-11-21,16:19:34.000,325,11092408,-795,0,1700583573,12998.107870219996,76.2877287299998,54318.30186816
2023-11-21,16:19:35.000,325,11092389,-795,0,1700583574,12998.215651179991,76.34412177000195,54318.476546159996
2023-11-21,16:19:36.000,325,11092419,-795,0,1700583575,12998.262805350001,76.41461307000282,54318.61628856
2023-11-21,16:19:37.000,325,11092369,-795,0,1700583576,12998.148288079996,76.52739914999984,54318.50449464001
2023-11-21,16:19:38.000,325,11092419,-795,0,1700583577,12998.02029819,76.54854653999791,54318.48353328001
2023-11-21,16:19:39.000,325,11092364,-795,0,1700583578,12998.006825569995,76.54149740999856,54318.55340448001
2023-11-21,16:19:40.000,325,11092432,-795,0,1700583579,12997.97314401999,76.56264480000391,54318.560391600004
2023-11-21,16:19:41.000,325,11092402,-795,0,1700583580,12998.04050712,76.65428349000285,54318.7350696
2023-11-21,16:19:42.000,325,11092363,-795,0,1700583581,12997.89904461,76.70362739999837,54318.728082480004
2023-11-21,16:19:43.000,325,11092405,-795,0,1700583582,12997.79799996,76.69657826999901,54318.72109536001
2023-11-21,16:19:44.000,325,11092375,-795,0,1700583583,12997.723900549994,76.73887305000244,54318.874812
2023-11-21,16:19:45.000,325,11092395,-795,0,1700583584,12997.737373169999,76.78821695999795,54318.97263168
2023-11-21,16:19:46.000,325,11092390,-795,0,1700583585,12997.77779103,76.8446100000001,54318.916734720005
2023-11-21,16:19:47.000,325,11092400,-795,0,1700583586,12997.663273759994,76.93624868999905,54318.874812
2023-11-21,16:19:48.000,325,11092416,-795,0,1700583587,12997.602646969994,76.93624868999905,54318.90974760001
2023-11-21,16:19:49.000,325,11092422,-795,0,1700583588,12997.622855899994,76.98559260000184,54319.10538696001
2023-11-21,16:19:50.000,325,11092418,-795,0,1700583589,12997.589174349989,77.02083824999863,54319.09141272
2023-11-21,16:19:51.000,325,11092388,-795,0,1700583590,12997.609383279989,77.0913295499995,54319.252116480005
2023-11-21,16:19:52.000,325,11092414,-795,0,1700583591,12997.595910659998,77.09837867999886,54319.31500056
2023-11-21,16:19:53.000,325,11092415,-795,0,1700583592,12997.568965419989,77.18296823999844,54319.21718088
2023-11-21,16:19:54.000,325,11092408,-795,0,1700583593,12997.494866009998,77.28870519000338,54319.44076872001
2023-11-21,16:19:55.000,325,11092413,-795,0,1700583594,12997.440975529993,77.28870519000338,54319.517627040004
2023-11-21,16:19:56.000,325,11092429,-795,0,1700583595,12997.319721949993,77.28870519000338,54319.44076872001
2023-11-21,16:19:57.000,325,11092424,-795,0,1700583596,12997.319721949993,77.30985258000146,54319.573524
2023-11-21,16:19:58.000,325,11092416,-795,0,1700583597,12997.292776709997,77.26050866999867,54319.566536880004
2023-11-21,16:19:59.000,325,11092418,-795,0,1700583598,12997.373612429998,77.33099996999954,54319.74820200001
2023-11-21,16:20:00.000,325,11092400,-795,0,1700583599,12997.380348739993,77.36624562000361,54319.81108608
2023-11-21,16:20:01.000,325,11092449,-795,0,1700583600,12997.366876120002,77.4508351800032,54319.901918640004
2023-11-21,16:20:02.000,325,11092425,-795,0,1700583601,12997.299513019992,77.49312995999935,54319.89493152001
2023-11-21,16:20:03.000,325,11092377,-795,0,1700583602,12997.225413610002,77.4508351800032,54319.72724064001
2023-11-21,16:20:04.000,325,11092414,-795,0,1700583603,12997.211940989997,77.54247387000214,54319.82506032001
2023-11-21,16:20:05.000,325,11092391,-795,0,1700583604,12997.393821359998,77.60591604000365,54319.9578156
2023-11-21,16:20:06.000,325,11092414,-795,0,1700583605,12997.380348739993,77.68345647000388,54320.069609520004
2023-11-21,16:20:07.000,325,11092370,-795,0,1700583606,12997.393821359998,77.76804603000346,54320.05563528
2023-11-21,16:20:08.000,325,11092432,-795,0,1700583607,12997.346667190002,77.88083211000048,54320.03467392001
2023-11-21,16:20:09.000,325,11092417,-795,0,1700583608,12997.461184459993,77.8949303699992,54320.27922312001
2023-11-21,16:20:10.000,325,11092311,-795,0,1700583609,12997.420766599993,77.91607776000455,54320.23031328001
2023-11-21,16:20:11.000,325,11092399,-795,0,1700583610,12997.542020179993,77.93017602000327,54320.307171600005
2023-11-21,16:20:12.000,325,11092390,-795,0,1700583611,12997.589174349989,77.96542167000007,54320.43992688
2023-11-21,16:20:13.000,325,11092462,-795,0,1700583612,12997.595910659998,77.96542167000007,54320.3421072
2023-11-21,16:20:14.000,325,11092383,-795,0,1700583613,12997.629592209989,77.99361819000478,54320.44691400001
2023-11-21,16:20:15.000,325,11092407,-795,0,1700583614,12997.663273759994,78.06410948999837,54320.58665640001
2023-11-21,16:20:16.000,325,11092396,-795,0,1700583615,12997.723900549994,78.02886384000158,54320.82421848
2023-11-21,16:20:17.000,325,11092407,-795,0,1700583616,12997.79799996,78.08525688000373,54320.89408968
2023-11-21,16:20:18.000,325,11092393,-795,0,1700583617,12997.77105471999,78.12050253000052,54320.83120560001
2023-11-21,16:20:19.000,325,11092449,-795,0,1700583618,12997.703691619994,78.21214121999947,54320.61460488001
2023-11-21,16:20:20.000,325,11092407,-795,0,1700583619,12997.845154129995,78.33197643000312,54320.880115440006
2023-11-21,16:20:21.000,325,11092398,-795,0,1700583620,12997.97988033,78.36017295000056,54321.04081920001
2023-11-21,16:20:22.000,325,11092465,-795,0,1700583621,12998.02029819,78.48705729000358,54321.18754872001
2023-11-21,16:20:23.000,325,11092404,-795,0,1700583622,12998.006825569995,78.54345032999845,54321.16658736001
2023-11-21,16:20:24.000,325,11092434,-795,0,1700583623,12997.986616639995,78.62803988999804,54321.27139416
2023-11-21,16:20:25.000,325,11092423,-795,0,1700583624,12998.04050712,78.67033467000147,54321.36921384
2023-11-21,16:20:26.000,325,11092370,-795,0,1700583625,12998.067452359996,78.77607161999913,54321.54389184001
2023-11-21,16:20:27.000,325,11092384,-795,0,1700583626,12998.07418866999,78.74787510000169,54321.550878960006
2023-11-21,16:20:28.000,325,11092407,-795,0,1700583627,12998.067452359996,78.79016987999785,54321.72555696
2023-11-21,16:20:29.000,325,11092394,-795,0,1700583628,12998.168497009996,78.78312074999849,54321.87927360001
2023-11-21,16:20:30.000,325,11092430,-795,0,1700583629,12998.222387490001,78.88885770000343,54321.90023496
2023-11-21,16:20:31.000,325,11092443,-795,0,1700583630,12998.336904759992,78.93820160999894,54322.019016
2023-11-21,16:20:32.000,325,11092356,-795,0,1700583631,12998.323432140001,79.07213508000132,54322.13779704
2023-11-21,16:20:33.000,325,11092396,-795,0,1700583632,12998.390795239997,79.14262638000218,54322.04696448001
2023-11-21,16:20:34.000,325,11092388,-795,0,1700583633,12998.424476790002,79.2554124599992,54322.29151368001
2023-11-21,16:20:35.000,325,11092375,-795,0,1700583634,12998.417740479992,79.38934593000158,54322.38234624001
2023-11-21,16:20:36.000,325,11092453,-795,0,1700583635,12998.471630959997,79.44573897000373,54322.51510152
2023-11-21,16:20:37.000,325,11092383,-795,0,1700583636,12998.525521440002,79.5514759200014,54322.584972720004
2023-11-21,16:20:38.000,325,11092387,-795,0,1700583637,12998.478367269992,79.60786896000354,54322.66183104
2023-11-21,16:20:39.000,325,11092394,-795,0,1700583638,12998.579411919993,79.7136059100012,54322.941315840006
2023-11-21,16:20:40.000,325,11092469,-795,0,1700583639,12998.586148230002,79.82639198999823,54323.03214840001
2023-11-21,16:20:41.000,325,11092431,-795,0,1700583640,12998.613093469998,79.88278503000038,54323.12298096
2023-11-21,16:20:42.000,325,11092333,-715,0,1700583641,12998.606357160003,79.9603254600006,54323.09503248
2023-11-21,16:20:43.000,325,11092379,-795,0,1700583642,12998.606357160003,80.08016067000426,54323.05310976001
2023-11-21,16:20:44.000,325,11092390,-795,0,1700583643,12998.579411919993,80.15770110000449,54323.15092944001
2023-11-21,16:20:45.000,325,11092455,-795,0,1700583644,12998.606357160003,80.20704501,54323.35355592
2023-11-21,16:20:46.000,325,11092444,-795,0,1700583645,12998.613093469998,80.3057328299983,54323.493298320005
2023-11-21,16:20:47.000,325,11092364,-795,0,1700583646,12998.606357160003,80.3550767400011,54323.48631120001
2023-11-21,16:20:48.000,325,11092392,-795,0,1700583647,12998.666983949988,80.3550767400011,54323.60509224001
2023-11-21,16:20:49.000,325,11092421,-795,0,1700583648,12998.700665499993,80.48901021000347,54323.70291192001
2023-11-21,16:20:50.000,325,11092362,-795,0,1700583649,12998.646775019988,80.59474716000113,54323.9055384
2023-11-21,16:20:51.000,325,11092420,-795,0,1700583650,12998.606357160003,80.665238460002,54323.88457704
2023-11-21,16:20:52.000,325,11092427,-795,0,1700583651,12998.586148230002,80.67933672000072,54324.01733232001
2023-11-21,16:20:53.000,325,11092438,-795,0,1700583652,12998.552466679997,80.8132701900031,54323.95444824
2023-11-21,16:20:54.000,325,11092402,-795,0,1700583653,12998.565939300002,80.86966322999797,54324.06624216001
2023-11-21,16:20:55.000,325,11092400,-795,0,1700583654,12998.592884539998,80.94015452999884,54324.31777848
2023-11-21,16:20:56.000,325,11092389,-795,0,1700583655,12998.538994059993,80.96130192000419,54324.3597012
2023-11-21,16:20:57.000,325,11092454,-795,0,1700583656,12998.505312510002,81.01769495999906,54324.45752088
2023-11-21,16:20:58.000,325,11092409,-795,0,1700583657,12998.431213099997,80.96835105000355,54324.380662560005
2023-11-21,16:20:59.000,325,11092410,-795,0,1700583658,12998.336904759992,81.0599897400025,54324.38764968
2023-11-21,16:21:00.000,325,11092359,-795,0,1700583659,12998.363850000002,81.06703887000185,54324.57630192
2023-11-21,16:21:01.000,325,11092355,-795,0,1700583660,12998.397531549992,81.11638278000464,54324.6042504
2023-11-21,16:21:02.000,325,11092365,-795,0,1700583661,12998.316695829992,81.14457930000208,54324.57630192
2023-11-21,16:21:03.000,325,11092380,-795,0,1700583662,12998.370586309997,81.1586775600008,54324.64617312
2023-11-21,16:21:04.000,325,11092352,-795,0,1700583663,12998.451422029997,81.19392321000487,54324.91168368
2023-11-21,16:21:05.000,325,11092362,-795,0,1700583664,12998.485103580002,81.26441450999846,54324.94661928001
2023-11-21,16:21:06.000,325,11092320,-795,0,1700583665,12998.505312510002,81.26441450999846,54324.988542
2023-11-21,16:21:07.000,325,11092377,-795,0,1700583666,12998.451422029997,81.32785667999997,54324.883735200005
2023-11-21,16:21:08.000,325,11092384,-795,0,1700583667,12998.451422029997,81.2573653799991,54325.002516240005
2023-11-21,16:21:09.000,325,11092388,-795,0,1700583668,12998.532257749997,81.31375842000125,54325.14924576
2023-11-21,16:21:10.000,325,11092355,-795,0,1700583669,12998.505312510002,81.3701514600034,54325.23309120001
2023-11-21,16:21:11.000,325,11092399,-795,0,1700583670,12998.633302399998,81.41244623999955,54325.31693664
2023-11-21,16:21:12.000,325,11092414,-795,0,1700583671,12998.720874429993,81.3701514600034,54325.33091088001
2023-11-21,16:21:13.000,325,11092404,-795,0,1700583672,12998.741083359993,81.4053971100002,54325.268026800004
2023-11-21,16:21:14.000,325,11092369,-795,0,1700583673,12998.862336939994,81.41949536999891,54325.435717680004
2023-11-21,16:21:15.000,325,11092442,-795,0,1700583674,12998.99032682999,81.44064276000427,54325.58943432
2023-11-21,16:21:16.000,325,11092403,-795,0,1700583675,12999.07789886,81.47588841000106,54325.58943432
2023-11-21,16:21:17.000,325,11092442,-795,0,1700583676,12999.084635169995,81.54637971000193,54325.66629264001
2023-11-21,16:21:18.000,325,11092387,-795,0,1700583677,12999.09810779,81.56047797000065,54325.76411232001
2023-11-21,16:21:19.000,325,11092418,-795,0,1700583678,12999.17894351,81.58867448999808,54325.82000928
2023-11-21,16:21:20.000,325,11092402,-795,0,1700583679,12999.19915244,81.58162535999872,54325.81302216001
2023-11-21,16:21:21.000,325,11092424,-795,0,1700583680,12999.374296499991,81.59572362000472,54326.12045544001
2023-11-21,16:21:22.000,325,11092322,-795,0,1700583681,12999.38103281,81.66621491999831,54326.127442560006
2023-11-21,16:21:23.000,325,11092419,-795,0,1700583682,12999.38103281,81.63096927000151,54326.02263576
2023-11-21,16:21:24.000,325,11092373,-795,0,1700583683,12999.515759009992,81.59572362000472,54326.1414168
2023-11-21,16:21:25.000,325,11092401,-795,0,1700583684,12999.663957830002,81.58162535999872,54326.24622360001
2023-11-21,16:21:26.000,325,11092397,-795,0,1700583685,12999.744793550002,81.58867448999808,54326.36500464001
2023-11-21,16:21:27.000,325,11092422,-795,0,1700583686,12999.933410229998,81.60982188000344,54326.344043280005
2023-11-21,16:21:28.000,325,11092392,-795,0,1700583687,13000.020982259994,81.63096927000151,54326.462824320006
2023-11-21,16:21:29.000,325,11092395,-795,0,1700583688,13000.10855428999,81.68736231000366,54326.57461824001
2023-11-21,16:21:30.000,325,11092368,-795,0,1700583689,13000.142235839994,81.78605013000197,54326.62352808001
2023-11-21,16:21:31.000,325,11092425,-795,0,1700583690,13000.202862629994,81.77900100000261,54326.63750232
2023-11-21,16:21:32.000,325,11092439,-795,0,1700583691,13000.263489419995,81.75785361000453,54326.68641216
2023-11-21,16:21:33.000,325,11092445,-795,0,1700583692,13000.33758883,81.78605013000197,54326.64448944
2023-11-21,16:21:34.000,325,11092415,-795,0,1700583693,13000.33085251999,81.77195187000325,54326.728334880005
2023-11-21,16:21:35.000,325,11092397,-795,0,1700583694,13000.546414439996,81.79309926000133,54326.88903864001
2023-11-21,16:21:36.000,325,11092464,-795,0,1700583695,13000.607041229996,81.84949230000348,54326.95192272
2023-11-21,16:21:37.000,325,11092382,-795,0,1700583696,13000.735031119992,81.87768882000091,54326.99384544
2023-11-21,16:21:38.000,325,11092362,-795,0,1700583697,13000.741767430001,81.83539404000476,54326.95890984001
2023-11-21,16:21:39.000,325,11092429,-795,0,1700583698,13000.836075769992,81.91293446999771,54327.112626480004
2023-11-21,16:21:40.000,325,11092409,-795,0,1700583699,13000.849548389997,81.90588533999835,54327.14057496
2023-11-21,16:21:41.000,325,11092404,-795,0,1700583700,13000.896702559992,81.95522925000114,54327.08467800001
2023-11-21,16:21:42.000,325,11092407,-795,0,1700583701,13000.856284699992,82.01162229000329,54327.09166512
2023-11-21,16:21:43.000,325,11092418,-795,0,1700583702,13000.984274590002,82.08211359000416,54327.10563936001
2023-11-21,16:21:44.000,325,11092390,-795,0,1700583703,13001.051637689998,82.11031011000159,54327.16852344
2023-11-21,16:21:45.000,325,11092432,-795,0,1700583704,13001.226781749989,82.11031011000159,54327.25236888001
2023-11-21,16:21:46.000,325,11092326,-795,0,1700583705,13001.240254369994,82.11031011000159,54327.35717568
2023-11-21,16:21:47.000,325,11092348,-795,0,1700583706,13001.300881159994,82.13850662999903,54327.35717568
2023-11-21,16:21:48.000,325,11092325,-795,0,1700583707,13001.32782639999,82.14555575999839,54327.48993096001
2023-11-21,16:21:49.000,325,11092418,-795,0,1700583708,13001.334562709999,82.11735924000095,54327.3292272
2023-11-21,16:21:50.000,325,11092416,-795,0,1700583709,13001.354771639999,82.09621185000287,54327.45499536
2023-11-21,16:21:51.000,325,11092412,-795,0,1700583710,13001.61075141999,82.10326098000223,54327.66460896
2023-11-21,16:21:52.000,325,11092335,-795,0,1700583711,13001.624224039995,82.08211359000416,54327.615699120004
2023-11-21,16:21:53.000,325,11092435,-795,0,1700583712,13001.684850829995,82.10326098000223,54327.76941576
2023-11-21,16:21:54.000,325,11092391,-795,0,1700583713,13001.65790559,82.12440837000031,54327.79037712
2023-11-21,16:21:55.000,325,11092432,-795,0,1700583714,13001.664641899995,82.1737522800031,54327.81133848
2023-11-21,16:21:56.000,325,11092350,-795,0,1700583715,13001.725268689996,82.11735924000095,54327.87422256001
2023-11-21,16:21:57.000,325,11092426,-795,0,1700583716,13001.705059759995,82.1737522800031,54327.8183256
2023-11-21,16:21:58.000,325,11092396,-795,0,1700583717,13001.75895024,82.15965402000438,54327.83229984
2023-11-21,16:21:59.000,325,11092434,-795,0,1700583718,13001.893676439991,82.1737522800031,54328.18165584001
2023-11-21,16:22:00.000,325,11092377,-795,0,1700583719,13001.900412750001,82.22309618999861,54328.20960432001
2023-11-21,16:22:01.000,325,11092373,-795,0,1700583720,13001.961039540001,82.30063661999884,54328.356333840005
2023-11-21,16:22:02.000,325,11092379,-795,0,1700583721,13001.981248470001,82.2724401000014,54328.356333840005
2023-11-21,16:22:03.000,325,11092434,-795,0,1700583722,13001.940830610001,82.28653836000012,54328.25851416001
2023-11-21,16:22:04.000,325,11092375,-795,0,1700583723,13002.062084190002,82.33588227000291,54328.251527039996
2023-11-21,16:22:05.000,325,11092434,-795,0,1700583724,13002.183337770002,82.37817704999907,54328.454153520004
2023-11-21,16:22:06.000,325,11092429,-795,0,1700583725,13002.203546700002,82.46276660999865,54328.42620504001
2023-11-21,16:22:07.000,325,11092428,-795,0,1700583726,13002.237228249993,82.51211052000144,54328.46114064
2023-11-21,16:22:08.000,325,11092437,-795,0,1700583727,13002.365218139988,82.51211052000144,54328.48908912
2023-11-21,16:22:09.000,325,11092352,-795,0,1700583728,13002.398899689993,82.57555269000295,54328.307424000006
2023-11-21,16:22:10.000,325,11092289,-795,0,1700583729,13002.446053859989,82.6671913800019,54328.27947552001
2023-11-21,16:22:11.000,325,11092384,-795,0,1700583730,13002.681824709995,82.71653529000469,54328.67774136
2023-11-21,16:22:12.000,325,11092418,-795,0,1700583731,13002.742451499995,82.70948615999805,54328.621844400004
2023-11-21,16:22:13.000,325,11092422,-795,0,1700583732,13002.78960566999,82.78702658999828,54328.64979288
2023-11-21,16:22:14.000,325,11092469,-795,0,1700583733,13002.89065031999,82.89276354000322,54328.87338072
2023-11-21,16:22:15.000,325,11092449,-795,0,1700583734,13002.91085924999,82.95620571000472,54328.95023904001
2023-11-21,16:22:16.000,325,11092467,-795,0,1700583735,13002.80981459999,82.98440223000216,54328.87338072
2023-11-21,16:22:17.000,325,11092389,-795,0,1700583736,13002.8771777,83.0125987499996,54328.908316320005
2023-11-21,16:22:18.000,325,11092310,-795,0,1700583737,13002.95801342,83.08309005000046,54329.02011024001
2023-11-21,16:22:19.000,325,11092436,-795,0,1700583738,13002.91085924999,83.16767961000005,54329.01312312
2023-11-21,16:22:20.000,325,11092424,-795,0,1700583739,13002.93106817999,83.16767961000005,54329.076007200005
2023-11-21,16:22:21.000,325,11092370,-795,0,1700583740,13002.83002352999,83.18882699999813,54328.810496640006
2023-11-21,16:22:22.000,325,11092420,-795,0,1700583741,13002.803078289995,83.30161308000243,54328.922290559996
2023-11-21,16:22:23.000,325,11092406,-795,0,1700583742,13002.863705079995,83.28751482000371,54328.98517464
2023-11-21,16:22:24.000,325,11092355,-795,0,1700583743,13002.883914009995,83.35800612000457,54329.17382688
2023-11-21,16:22:25.000,325,11092385,-795,0,1700583744,13002.91759556,83.3721043800033,54329.17382688
2023-11-21,16:22:26.000,325,11092373,-795,0,1700583745,13002.93780449,83.41439915999945,54329.145878400006
2023-11-21,16:22:27.000,325,11092383,-795,0,1700583746,13002.843496149995,83.4214482899988,54328.97120040001
2023-11-21,16:22:28.000,325,11092338,-795,0,1700583747,13002.883914009995,83.49193958999967,54329.1109428
2023-11-21,16:22:29.000,325,11092379,-795,0,1700583748,13002.944540799996,83.55538176000118,54329.145878400006
2023-11-21,16:22:30.000,325,11092440,-795,0,1700583749,13003.03884914,83.5694800199999,54329.26465944001
2023-11-21,16:22:31.000,325,11092355,-795,0,1700583750,13003.065794379996,83.61177480000333,54329.34151776
2023-11-21,16:22:32.000,325,11092438,-795,0,1700583751,13003.092739619991,83.59767654000461,54329.34151776
2023-11-21,16:22:33.000,325,11092413,-795,0,1700583752,13003.086003309996,83.54833263000182,54329.292607920004
2023-11-21,16:22:34.000,325,11092387,-795,0,1700583753,13003.234202129992,83.5694800199999,54329.292607920004
2023-11-21,16:22:35.000,325,11092348,-795,0,1700583754,13003.288092609997,83.61882393000269,54329.30658216001
2023-11-21,16:22:36.000,325,11092393,-795,0,1700583755,13003.328510469997,83.71046262000164,54329.43933744
2023-11-21,16:22:37.000,325,11092434,-795,0,1700583756,13003.294828919992,83.6822661000042,54329.34151776
2023-11-21,16:22:38.000,325,11092433,-795,0,1700583757,13003.335246779992,83.6822661000042,54329.34850488
2023-11-21,16:22:39.000,325,11092392,-795,0,1700583758,13003.436291429993,83.6822661000042,54329.627989680004
2023-11-21,16:22:40.000,325,11092421,-795,0,1700583759,13003.389137259997,83.76685566000378,54329.68388664
2023-11-21,16:22:41.000,325,11092397,-795,0,1700583760,13003.395873569993,83.80915043999994,54329.72580936
2023-11-21,16:22:42.000,325,11092334,-795,0,1700583761,13003.443027740002,83.7809539200025,54329.697860880005
2023-11-21,16:22:43.000,325,11092409,-795,0,1700583762,13003.362192020002,83.73161000999971,54329.50920864
2023-11-21,16:22:44.000,325,11092384,-795,0,1700583763,13003.449764049998,83.75980653000443,54329.54414424
2023-11-21,16:22:45.000,325,11092394,-795,0,1700583764,13003.557545009993,83.74570826999843,54329.69087376001
2023-11-21,16:22:46.000,325,11092435,-795,0,1700583765,13003.591226559998,83.74570826999843,54329.72580936
2023-11-21,16:22:47.000,325,11092412,-795,0,1700583766,13003.624908109989,83.84439609000401,54329.704848
2023-11-21,16:22:48.000,325,11092476,-795,0,1700583767,13003.685534899989,83.88669087000017,54329.73978360001
2023-11-21,16:22:49.000,325,11092421,-795,0,1700583768,13003.78657954999,83.97128042999975,54329.88651312001
2023-11-21,16:22:50.000,325,11092372,-795,0,1700583769,13003.759634309994,83.95013304000167,54329.73978360001
2023-11-21,16:22:51.000,325,11092368,-795,0,1700583770,13003.773106929999,83.95718217000103,54329.73279648
2023-11-21,16:22:52.000,325,11092405,-795,0,1700583771,13003.880887889994,84.0629191199987,54329.795680560004
2023-11-21,16:22:53.000,325,11092368,-795,0,1700583772,13003.89436051,84.06996824999806,54329.73978360001
2023-11-21,16:22:54.000,325,11092400,-795,0,1700583773,13003.901096819995,84.04882085999998,54329.69087376001
2023-11-21,16:22:55.000,325,11092398,-795,0,1700583774,13003.921305749995,84.04177173000062,54329.73279648
2023-11-21,16:22:56.000,325,11092408,-795,0,1700583775,13004.042559329995,84.04177173000062,54329.92843584
2023-11-21,16:22:57.000,325,11092421,-795,0,1700583776,13004.06950456999,83.97832955999911,54329.83061616
2023-11-21,16:22:58.000,325,11092350,-795,0,1700583777,13004.06950456999,83.94308391000231,54329.83061616
2023-11-21,16:22:59.000,325,11092422,-795,0,1700583778,13004.01561409,83.83029782999802,54329.66991240001
2023-11-21,16:23:00.000,325,11092407,-795,0,1700583779,13004.08971349999,83.7809539200025,54329.66991240001
2023-11-21,16:23:01.000,325,11092425,-795,0,1700583780,13004.184021839996,83.73161000999971,54329.72580936
2023-11-21,16:23:02.000,325,11092430,-795,0,1700583781,13004.15034028999,83.72456088000035,54329.627989680004
2023-11-21,16:23:03.000,325,11092413,-795,0,1700583782,13004.19749446,83.71046262000164,54329.51619576
2023-11-21,16:23:04.000,325,11092390,-795,0,1700583783,13004.345693279996,83.6681678399982,54329.73978360001
2023-11-21,16:23:05.000,325,11092367,-795,0,1700583784,13004.413056379992,83.55538176000118,54329.5651056
2023-11-21,16:23:06.000,325,11092357,-795,0,1700583785,13004.507364719997,83.49898871999903,54329.627989680004
2023-11-21,16:23:07.000,325,11092367,-795,0,1700583786,13004.554518889992,83.44964481000352,54329.46728592
2023-11-21,16:23:08.000,325,11092422,-795,0,1700583787,13004.615145679993,83.4355465500048,54329.46728592
2023-11-21,16:23:09.000,325,11092382,-795,0,1700583788,13004.722926639988,83.46374307000224,54329.57209272001
2023-11-21,16:23:10.000,325,11092398,-795,0,1700583789,13004.749871879998,83.44964481000352,54329.57209272001
2023-11-21,16:23:11.000,325,11092415,-795,0,1700583790,13004.817234979993,83.35095698999794,54329.57209272001
2023-11-21,16:23:12.000,325,11092393,-795,0,1700583791,13004.817234979993,83.3227604700005,54329.5651056
2023-11-21,16:23:13.000,325,11092369,-795,0,1700583792,13004.803762359988,83.25226916999964,54329.43933744
2023-11-21,16:23:14.000,325,11092297,-795,0,1700583793,13004.797026049993,83.2240726500022,54329.46728592
2023-11-21,16:23:15.000,325,11092362,-795,0,1700583794,13004.770080809998,83.17472873999941,54329.37645336
2023-11-21,16:23:16.000,325,11092395,-795,0,1700583795,13004.749871879998,83.23112178000156,54329.43235032001
2023-11-21,16:23:17.000,325,11092445,-795,0,1700583796,13004.722926639988,83.24522004000028,54329.2506852
2023-11-21,16:23:18.000,325,11092349,-795,0,1700583797,13004.635354609993,83.2240726500022,54329.34850488
2023-11-21,16:23:19.000,325,11092379,-795,0,1700583798,13004.722926639988,83.20997439000348,54329.411388960005
2023-11-21,16:23:20.000,325,11092370,-795,0,1700583799,13004.669036159998,83.08309005000046,54329.40440184001
2023-11-21,16:23:21.000,325,11092427,-795,0,1700583800,13004.689245089998,82.97030397000344,54329.45331168001
2023-11-21,16:23:22.000,325,11092390,-795,0,1700583801,13004.534309959992,82.88571441000386,54329.09696856001
2023-11-21,16:23:23.000,325,11092435,-795,0,1700583802,13004.561255200002,82.81522311000299,54329.194788240005
2023-11-21,16:23:24.000,325,11092377,-795,0,1700583803,13004.689245089998,82.68128964000061,54329.180814
2023-11-21,16:23:25.000,325,11092379,-795,0,1700583804,13004.770080809998,82.59670008000103,54329.22972384
2023-11-21,16:23:26.000,325,11092377,-795,0,1700583805,13004.817234979993,82.54735616999824,54329.22273672
2023-11-21,16:23:27.000,325,11092375,-795,0,1700583806,13004.864389149989,82.54735616999824,54329.124917040004
2023-11-21,16:23:28.000,325,11092447,-795,0,1700583807,13004.823971289989,82.483914000004,54329.09696856001
2023-11-21,16:23:29.000,325,11092400,-795,0,1700583808,13004.823971289989,82.49801226000272,54329.22972384
2023-11-21,16:23:30.000,325,11092405,-795,0,1700583809,13004.844180219989,82.483914000004,54329.06203296
2023-11-21,16:23:31.000,325,11092390,-795,0,1700583810,13004.790289739998,82.4204718300025,54329.01312312
2023-11-21,16:23:32.000,325,11092411,-795,0,1700583811,13004.803762359988,82.37817704999907,54328.957226160004
2023-11-21,16:23:33.000,325,11092381,-795,0,1700583812,13004.689245089998,82.33588227000291,54328.83844512
2023-11-21,16:23:34.000,325,11092399,-795,0,1700583813,13004.628618299997,82.26539097000204,54328.7266512
2023-11-21,16:23:35.000,325,11092418,-795,0,1700583814,13004.749871879998,82.26539097000204,54328.9362648
2023-11-21,16:23:36.000,325,11092433,-795,0,1700583815,13004.736399259993,82.25129271000333,54328.8663936
2023-11-21,16:23:37.000,325,11092386,-795,0,1700583816,13004.716190329993,82.22309618999861,54328.754599679996
2023-11-21,16:23:38.000,325,11092416,-795,0,1700583817,13004.655563539993,82.23014531999797,54328.56594744001
2023-11-21,16:23:39.000,325,11092375,-795,0,1700583818,13004.621881990002,82.24424358000397,54328.55896032
2023-11-21,16:23:40.000,325,11092419,-795,0,1700583819,13004.655563539993,82.23719445000461,54328.60787016
2023-11-21,16:23:41.000,325,11092400,-795,0,1700583820,13004.743135569988,82.24424358000397,54328.572934560005
2023-11-21,16:23:42.000,325,11092380,-795,0,1700583821,13004.716190329993,82.1737522800031,54328.39825656001
2023-11-21,16:23:43.000,325,11092410,-795,0,1700583822,13004.790289739998,82.16670315000374,54328.37729520001
2023-11-21,16:23:44.000,325,11092394,-795,0,1700583823,13004.891334389999,82.18080141000246,54328.37030808
2023-11-21,16:23:45.000,325,11092411,-795,0,1700583824,13004.938488559994,82.18080141000246,54328.33537248
2023-11-21,16:23:46.000,325,11092371,-795,0,1700583825,13004.978906419994,82.16670315000374,54328.24453992
2023-11-21,16:23:47.000,325,11092423,-795,0,1700583826,13005.012587969999,82.15260488999775,54328.04890056
2023-11-21,16:23:48.000,325,11092423,-635,0,1700583827,13005.039533209994,82.13145749999967,54327.99999072
2023-11-21,16:23:49.000,325,11092416,-795,0,1700583828,13005.180995719995,82.06801532999816,54328.12575888
2023-11-21,16:23:50.000,325,11092391,-795,0,1700583829,13005.241622509995,82.03981881000072,54328.0978104
2023-11-21,16:23:51.000,325,11092372,-795,0,1700583830,13005.383085019996,82.05391706999944,54328.15370736
2023-11-21,16:23:52.000,325,11092403,-795,0,1700583831,13005.45718443,82.04686794000008,54328.09082328001
2023-11-21,16:23:53.000,325,11092393,-795,0,1700583832,13005.450448119991,82.025720550002,54327.951080880004
2023-11-21,16:23:54.000,325,11092368,-795,0,1700583833,13005.578438010001,82.03981881000072,54327.99999072
2023-11-21,16:23:55.000,325,11092401,-795,0,1700583834,13005.605383249997,82.11735924000095,54327.958068
2023-11-21,16:23:56.000,325,11092402,-795,0,1700583835,13005.639064800002,82.16670315000374,54328.0279392
2023-11-21,16:23:57.000,325,11092388,-795,0,1700583836,13005.639064800002,82.21604705999925,54328.01396496001
2023-11-21,16:23:58.000,325,11092438,-795,0,1700583837,13005.645801109997,82.18785054000182,54327.88120968
2023-11-21,16:23:59.000,325,11092407,-795,0,1700583838,13005.787263619997,82.27948923000076,54327.97902936
2023-11-21,16:24:00.000,325,11092419,-795,0,1700583839,13005.874835649993,82.3217840100042,54328.13274600001
2023-11-21,16:24:01.000,325,11092403,-795,0,1700583840,13005.908517199998,82.34293140000227,54328.118771760004
2023-11-21,16:24:02.000,325,11092383,-795,0,1700583841,13005.915253509993,82.4204718300025,54328.188642960005
2023-11-21,16:24:03.000,325,11092380,-795,0,1700583842,13005.868099339998,82.39932444000442,54328.03492632
2023-11-21,16:24:04.000,325,11092376,-795,0,1700583843,13005.861363030002,82.41342270000314,54328.06287480001
2023-11-21,16:24:05.000,325,11092384,-795,0,1700583844,13006.029770779998,82.41342270000314,54328.18165584001
2023-11-21,16:24:06.000,325,11092405,-795,0,1700583845,13006.036507089993,82.44866834999993,54328.22357856
2023-11-21,16:24:07.000,325,11092362,-795,0,1700583846,13006.083661259989,82.49801226000272,54328.18165584001
2023-11-21,16:24:08.000,325,11092400,-795,0,1700583847,13006.097133879994,82.54030703999888,54328.17466872
2023-11-21,16:24:09.000,325,11092373,-795,0,1700583848,13006.171233289999,82.70948615999805,54328.34934672001
2023-11-21,16:24:10.000,325,11092385,-795,0,1700583849,13006.097133879994,82.75883007000084,54328.29344976
2023-11-21,16:24:11.000,325,11092439,-795,0,1700583850,13006.117342809994,82.7306335500034,54328.286462640004
2023-11-21,16:24:12.000,325,11092426,-795,0,1700583851,13006.124079119989,82.81522311000299,54328.31441112
2023-11-21,16:24:13.000,325,11092398,-795,0,1700583852,13006.130815429999,82.80817398000363,54328.20960432001
2023-11-21,16:24:14.000,325,11092402,-795,0,1700583853,13006.076924949994,82.79407572000491,54328.19563008
2023-11-21,16:24:15.000,325,11092444,-795,0,1700583854,13006.211651149999,82.81522311000299,54328.39825656001
2023-11-21,16:24:16.000,325,11092432,-795,0,1700583855,13006.238596389994,82.75883007000084,54328.419217919996
2023-11-21,16:24:17.000,325,11092426,-795,0,1700583856,13006.238596389994,82.77292832999956,54328.39825656001
2023-11-21,16:24:18.000,325,11092328,-795,0,1700583857,13006.157760669994,82.80112485000427,54328.2724884
2023-11-21,16:24:19.000,325,11092388,-795,0,1700583858,13006.218387459994,82.80112485000427,54328.39126944
2023-11-21,16:24:20.000,325,11092409,-795,0,1700583859,13006.177969599994,82.85046875999979,54328.454153520004
2023-11-21,16:24:21.000,325,11092431,-795,0,1700583860,13006.097133879994,82.89276354000322,54328.4122308
2023-11-21,16:24:22.000,325,11092366,-795,0,1700583861,13005.935462439993,82.85751788999914,54328.29344976
2023-11-21,16:24:23.000,325,11092376,-795,0,1700583862,13005.827681479997,82.87161614999786,54328.22357856
2023-11-21,16:24:24.000,325,11092418,-795,0,1700583863,13005.901780890003,82.85751788999914,54328.31441112
2023-11-21,16:24:25.000,325,11092429,-795,0,1700583864,13005.881571960002,82.8645670199985,54328.44017928
2023-11-21,16:24:26.000,325,11092352,-795,0,1700583865,13005.868099339998,82.83637050000107,54328.50306336
2023-11-21,16:24:27.000,325,11092398,-795,0,1700583866,13005.760318380002,82.75883007000084,54328.22357856
2023-11-21,16:24:28.000,325,11092350,-795,0,1700583867,13005.753582069992,82.7658792000002,54328.32838536001
2023-11-21,16:24:29.000,325,11092398,-795,0,1700583868,13005.854626719993,82.7658792000002,54328.454153520004
2023-11-21,16:24:30.000,325,11092376,-795,0,1700583869,13005.827681479997,82.70243702999869,54328.419217919996
2023-11-21,16:24:31.000,325,11092427,-795,0,1700583870,13005.928726129998,82.6178474699991,54328.51005048
2023-11-21,16:24:32.000,325,11092392,-795,0,1700583871,13005.888308269998,82.58965095000167,54328.50306336
2023-11-21,16:24:33.000,325,11092430,-795,0,1700583872,13005.847890409997,82.46276660999865,54328.62883152
2023-11-21,16:24:34.000,325,11092341,-795,0,1700583873,13005.895044579993,82.34293140000227,54328.48908912
2023-11-21,16:24:35.000,325,11092384,-795,0,1700583874,13005.861363030002,82.23719445000461,54328.48908912
2023-11-21,16:24:36.000,325,11092378,-795,0,1700583875,13005.841154100002,82.16670315000374,54328.482102
2023-11-21,16:24:37.000,325,11092330,-795,0,1700583876,13005.834417789993,82.05391706999944,54328.60787016
2023-11-21,16:24:38.000,325,11092421,-795,0,1700583877,13005.827681479997,82.04686794000008,54328.642805760006
2023-11-21,16:24:39.000,325,11092425,-795,0,1700583878,13005.767054689997,81.99752403000457,54328.57992168
2023-11-21,16:24:40.000,325,11092410,-795,0,1700583879,13005.666010039997,81.90588533999835,54328.60088304
2023-11-21,16:24:41.000,325,11092415,-795,0,1700583880,13005.692955279992,81.94818012000178,54328.740625440005
2023-11-21,16:24:42.000,325,11092404,-795,0,1700583881,13005.591910629992,81.84244317000412,54328.77556104
2023-11-21,16:24:43.000,325,11092439,-795,0,1700583882,13005.551492769991,81.77900100000261,54328.67075424
2023-11-21,16:24:44.000,325,11092374,-795,0,1700583883,13005.585174319996,81.76490274000389,54328.7266512
2023-11-21,16:24:45.000,325,11092375,-795,0,1700583884,13005.618855870001,81.77195187000325,54328.84543224
2023-11-21,16:24:46.000,325,11092399,-795,0,1700583885,13005.632328489992,81.76490274000389,54328.89434208
2023-11-21,16:24:47.000,325,11092411,-795,0,1700583886,13005.652537419992,81.72260796000046,54328.7965224
2023-11-21,16:24:48.000,325,11092416,-795,0,1700583887,13005.625592179997,81.63096927000151,54328.81748376
2023-11-21,16:24:49.000,325,11092432,-795,0,1700583888,13005.746845759997,81.59572362000472,54328.98517464
2023-11-21,16:24:50.000,325,11092399,-795,0,1700583889,13005.686218969997,81.51818319000449,54328.97120040001
2023-11-21,16:24:51.000,325,11092409,-795,0,1700583890,13005.719900520002,81.48998666999978,54328.978187520006
2023-11-21,16:24:52.000,325,11092391,-795,0,1700583891,13005.652537419992,81.41244623999955,54328.98517464
2023-11-21,16:24:53.000,325,11092451,-795,0,1700583892,13005.571701699992,81.34900406999805,54328.859406480005
2023-11-21,16:24:54.000,325,11092441,-795,0,1700583893,13005.504338599996,81.19392321000487,54328.92927768001
2023-11-21,16:24:55.000,325,11092438,-795,0,1700583894,13005.558229080001,81.06703887000185,54329.10395568
2023-11-21,16:24:56.000,325,11092398,-795,0,1700583895,13005.47739336,80.98244931000227,54329.16683976001
2023-11-21,16:24:57.000,325,11092419,-795,0,1700583896,13005.463920739996,80.90490888000204,54329.145878400006
2023-11-21,16:24:58.000,325,11092437,-795,0,1700583897,13005.362876089996,80.84146671000053,54328.97120040001
2023-11-21,16:24:59.000,325,11092330,-795,0,1700583898,13005.302249299995,80.77802453999902,54329.076007200005
2023-11-21,16:25:00.000,325,11092433,-795,0,1700583899,13005.221413579995,80.72868063000351,54328.78254816001
2023-11-21,16:25:01.000,325,11092414,-795,0,1700583900,13005.282040369995,80.72868063000351,54329.027097360005
2023-11-21,16:25:02.000,325,11092448,-795,0,1700583901,13005.302249299995,80.72163150000415,54329.089981439996
2023-11-21,16:25:03.000,325,11092383,-795,0,1700583902,13005.30898560999,80.69343497999944,54329.15985264
2023-11-21,16:25:04.000,325,11092433,-795,0,1700583903,13005.362876089996,80.63704194000456,54329.292607920004
2023-11-21,16:25:05.000,325,11092424,-795,0,1700583904,13005.41676657,80.68638585000008,54329.22972384
2023-11-21,16:25:06.000,325,11092367,-795,0,1700583905,13005.37634871,80.6017962900005,54329.13889128001
2023-11-21,16:25:07.000,325,11092362,-795,0,1700583906,13005.362876089996,80.58064890000242,54329.02011024001
2023-11-21,16:25:08.000,325,11092429,-795,0,1700583907,13005.36961239999,80.57359977000306,54329.1109428
2023-11-21,16:25:09.000,325,11092366,-795,0,1700583908,13005.37634871,80.57359977000306,54329.22273672
2023-11-21,16:25:10.000,325,11092381,-795,0,1700583909,13005.383085019996,80.5665506400037,54329.257672319996
2023-11-21,16:25:11.000,325,11092361,-795,0,1700583910,13005.383085019996,80.5524523799977,54329.3904276
2023-11-21,16:25:12.000,325,11092354,-795,0,1700583911,13005.241622509995,80.51015760000155,54329.362479120005
2023-11-21,16:25:13.000,325,11092389,-795,0,1700583912,13005.11363262,80.48196108000411,54329.292607920004
2023-11-21,16:25:14.000,325,11092361,-795,0,1700583913,13005.02606058999,80.36917499999981,54329.44632456
2023-11-21,16:25:15.000,325,11092413,-795,0,1700583914,13004.98564272999,80.24933979000343,54329.425363199996
2023-11-21,16:25:16.000,325,11092431,-795,0,1700583915,13004.958697489994,80.19294675000128,54329.460298800004
2023-11-21,16:25:17.000,325,11092405,-795,0,1700583916,13004.904807009989,80.17884849000257,54329.39741472
2023-11-21,16:25:18.000,325,11092445,-795,0,1700583917,13004.823971289989,80.12245545000042,54329.38344048001
2023-11-21,16:25:19.000,325,11092384,-795,0,1700583918,13004.904807009989,80.0731115400049,54329.53715712
2023-11-21,16:25:20.000,325,11092373,-795,0,1700583919,13004.904807009989,80.03081676000147,54329.66292528
2023-11-21,16:25:21.000,325,11092363,-795,0,1700583920,13004.945224869989,80.0096693700034,54329.676899520004
2023-11-21,16:25:22.000,325,11092398,-795,0,1700583921,13005.07321476,79.97442371999932,54329.71183512
2023-11-21,16:25:23.000,325,11092384,-795,0,1700583922,13005.00585165999,79.9603254600006,54329.6349768
2023-11-21,16:25:24.000,325,11092411,-795,0,1700583923,13004.951961179999,79.93212894000317,54329.627989680004
2023-11-21,16:25:25.000,325,11092363,-795,0,1700583924,13004.938488559994,79.94622720000189,54329.78869344001
2023-11-21,16:25:26.000,325,11092415,-795,0,1700583925,13005.032796899999,79.9603254600006,54329.97734568001
2023-11-21,16:25:27.000,325,11092384,-795,0,1700583926,13004.978906419994,80.00262024000403,54329.95638432001
2023-11-21,16:25:28.000,325,11092424,-795,0,1700583927,13004.904807009989,79.94622720000189,54330.0891396
2023-11-21,16:25:29.000,325,11092388,-795,0,1700583928,13004.911543319999,79.8616376400023,54330.13804944
2023-11-21,16:25:30.000,325,11092365,-795,0,1700583929,13004.837443909993,79.8616376400023,54330.18695928
2023-11-21,16:25:31.000,325,11092437,-795,0,1700583930,13004.722926639988,79.79819547000079,54330.179972160004
2023-11-21,16:25:32.000,325,11092398,-795,0,1700583931,13004.635354609993,79.70655678000185,54330.27080472001
2023-11-21,16:25:33.000,325,11092416,-795,0,1700583932,13004.567991509997,79.77704808000271,54330.43150848
2023-11-21,16:25:34.000,325,11092472,-795,0,1700583933,13004.386111139997,79.60786896000354,54330.2638176
2023-11-21,16:25:35.000,325,11092446,-795,0,1700583934,13004.332220659991,79.5162302700046,54330.368624400006
2023-11-21,16:25:36.000,325,11092388,-795,0,1700583935,13004.298539110001,79.4034441900003,54330.487405440006
2023-11-21,16:25:37.000,325,11092377,-795,0,1700583936,13004.231176009991,79.33295288999943,54330.585225120005
2023-11-21,16:25:38.000,325,11092411,-795,0,1700583937,13004.21770339,79.19901942000433,54330.515353920004
2023-11-21,16:25:39.000,325,11092445,-795,0,1700583938,13004.143603979996,79.19901942000433,54330.515353920004
2023-11-21,16:25:40.000,325,11092409,-795,0,1700583939,13003.981932539995,79.1214789900041,54330.347663040004
2023-11-21,16:25:41.000,325,11092369,-795,0,1700583940,13003.820261099994,79.02279116999853,54330.16599792
2023-11-21,16:25:42.000,325,11092375,-795,0,1700583941,13003.91456944,78.9452507399983,54330.6131736
2023-11-21,16:25:43.000,325,11092375,-795,0,1700583942,13003.86741526999,78.93820160999894,54330.64810920001
2023-11-21,16:25:44.000,325,11092380,-795,0,1700583943,13003.85394265,78.93820160999894,54330.79483872001
2023-11-21,16:25:45.000,325,11092417,-795,0,1700583944,13003.773106929999,78.92410335000022,54330.87868416
2023-11-21,16:25:46.000,325,11092409,-795,0,1700583945,13003.631644419998,78.88180857000407,54330.801825840004
2023-11-21,16:25:47.000,325,11092377,-795,0,1700583946,13003.503654529988,78.93820160999894,54330.66208344
2023-11-21,16:25:48.000,325,11092397,-795,0,1700583947,13003.395873569993,78.93820160999894,54330.64810920001
2023-11-21,16:25:49.000,325,11092368,-795,0,1700583948,13003.341983090002,78.92410335000022,54330.81580008001
2023-11-21,16:25:50.000,325,11092407,-795,0,1700583949,13003.288092609997,78.97344726000301,54330.86470992001
2023-11-21,16:25:51.000,325,11092388,-795,0,1700583950,13003.240938440002,78.9452507399983,54330.95554248
2023-11-21,16:25:52.000,325,11092405,-795,0,1700583951,13003.187047959997,78.89590683000279,54330.90663264
2023-11-21,16:25:53.000,325,11092401,-795,0,1700583952,13003.173575339992,78.86066117999871,54330.82977432
2023-11-21,16:25:54.000,325,11092333,-795,0,1700583953,13003.139893790001,78.8113172700032,54330.990478080006
2023-11-21,16:25:55.000,325,11092353,-795,0,1700583954,13003.106212239996,78.78312074999849,54330.94855536
2023-11-21,16:25:56.000,325,11092413,-795,0,1700583955,13003.099475930001,78.76902248999977,54331.00445232
2023-11-21,16:25:57.000,325,11092407,-795,0,1700583956,13003.052321759991,78.74082597000233,54330.94156824001
2023-11-21,16:25:58.000,325,11092431,-795,0,1700583957,13003.01864021,78.74082597000233,54331.03240080001
2023-11-21,16:25:59.000,325,11092402,-795,0,1700583958,13003.065794379996,78.70558031999826,54331.17913032001
2023-11-21,16:26:00.000,325,11092423,-795,0,1700583959,13003.011903899991,78.67033467000147,54331.186117440004
2023-11-21,16:26:01.000,325,11092443,-795,0,1700583960,13002.95127710999,78.70558031999826,54331.17913032001
2023-11-21,16:26:02.000,325,11092412,-795,0,1700583961,13002.95127710999,78.66328554000211,54331.3118856
2023-11-21,16:26:03.000,325,11092404,-795,0,1700583962,13002.83002352999,78.6985311899989,54331.158168960006
2023-11-21,16:26:04.000,325,11092384,-795,0,1700583963,13002.87044138999,78.71967858000426,54331.23502728
2023-11-21,16:26:05.000,325,11092378,-795,0,1700583964,13002.883914009995,78.76197336000041,54331.50053784
2023-11-21,16:26:06.000,325,11092452,-795,0,1700583965,13002.89738663,78.79016987999785,54331.47957648
2023-11-21,16:26:07.000,325,11092408,-795,0,1700583966,13002.843496149995,78.80426814000384,54331.58438328001
2023-11-21,16:26:08.000,325,11092428,-795,0,1700583967,13002.83675984,78.79016987999785,54331.64726736
2023-11-21,16:26:09.000,325,11092396,-795,0,1700583968,13002.863705079995,78.86771030999807,54331.73809992
2023-11-21,16:26:10.000,325,11092378,-795,0,1700583969,13002.85696877,78.87475944000471,54331.807971120004
2023-11-21,16:26:11.000,325,11092454,-795,0,1700583970,13002.85023245999,78.93115247999958,54331.807971120004
2023-11-21,16:26:12.000,325,11092381,-795,0,1700583971,13002.843496149995,78.99459465000109,54331.88482944
2023-11-21,16:26:13.000,325,11092432,-795,0,1700583972,13002.81655091,79.02279116999853,54331.79399688
2023-11-21,16:26:14.000,325,11092393,-795,0,1700583973,13002.80981459999,78.99459465000109,54331.94771352001
2023-11-21,16:26:15.000,325,11092452,-795,0,1700583974,13002.75592412,78.99459465000109,54332.06649456001
2023-11-21,16:26:16.000,325,11092376,-795,0,1700583975,13002.782869359995,78.98754552000173,54332.164314240006
2023-11-21,16:26:17.000,325,11092427,-795,0,1700583976,13002.81655091,79.04393856000388,54332.213224080006
2023-11-21,16:26:18.000,325,11092339,-795,0,1700583977,13002.77613305,79.07213508000132,54332.24815968
2023-11-21,16:26:19.000,325,11092470,-795,0,1700583978,13002.66835208999,79.07213508000132,54332.17130136
2023-11-21,16:26:20.000,325,11092354,-795,0,1700583979,13002.66835208999,79.07918421000068,54332.33899224
2023-11-21,16:26:21.000,325,11092362,-795,0,1700583980,13002.66835208999,79.11442986000475,54332.4647604
2023-11-21,16:26:22.000,325,11092432,-795,0,1700583981,13002.64814315999,79.0932824699994,54332.44379904
2023-11-21,16:26:23.000,325,11092402,-795,0,1700583982,13002.600988989994,79.11442986000475,54332.51367024
2023-11-21,16:26:24.000,325,11092414,-795,0,1700583983,13002.73571519,79.22016681000241,54332.7442452
2023-11-21,16:26:25.000,325,11092180,-795,0,1700583984,13002.722242569995,79.2554124599992,54332.63943840001
2023-11-21,16:26:26.000,325,11092418,-795,0,1700583985,13002.641406849994,79.32590376000007,54332.695335360004
2023-11-21,16:26:27.000,325,11092383,-795,0,1700583986,13002.60772529999,79.32590376000007,54332.68136112
2023-11-21,16:26:28.000,325,11092398,-795,0,1700583987,13002.641406849994,79.43868984000437,54332.7442452
2023-11-21,16:26:29.000,325,11092426,-795,0,1700583988,13002.65487947,79.43868984000437,54332.89097472
2023-11-21,16:26:30.000,325,11092362,-795,0,1700583989,13002.69529733,79.46688636000181,54333.20539512
2023-11-21,16:26:31.000,325,11092408,-795,0,1700583990,13002.782869359995,79.44573897000373,54333.31020192001
2023-11-21,16:26:32.000,325,11092375,-795,0,1700583991,13002.83002352999,79.48098462000053,54333.24033072001
2023-11-21,16:26:33.000,325,11092400,-795,0,1700583992,13002.89738663,79.45983723000245,54333.21238224001
2023-11-21,16:26:34.000,325,11092362,-795,0,1700583993,13002.97148603999,79.50918113999796,54333.46391856
2023-11-21,16:26:35.000,325,11092383,-795,0,1700583994,13003.03884914,79.57967243999883,54333.554751120006
2023-11-21,16:26:36.000,325,11092366,-795,0,1700583995,13003.052321759991,79.62901635000162,54333.722442000006
2023-11-21,16:26:37.000,325,11092387,-795,0,1700583996,13003.05905807,79.58672156999819,54333.701480640004
2023-11-21,16:26:38.000,325,11092379,-795,0,1700583997,13003.052321759991,79.60081983000418,54333.74340336001
2023-11-21,16:26:39.000,325,11092421,-795,0,1700583998,13003.112948549991,79.6501637399997,54334.155643440004
2023-11-21,16:26:40.000,325,11092396,-795,0,1700583999,13003.086003309996,79.69950765000249,54334.176604800006
2023-11-21,16:26:41.000,325,11092410,-795,0,1700584000,13003.065794379996,79.68540939000377,54334.33032144
2023-11-21,16:26:42.000,325,11092440,-795,0,1700584001,13002.97148603999,79.67836026000441,54334.274424480005
2023-11-21,16:26:43.000,325,11092405,-795,0,1700584002,13002.944540799996,79.68540939000377,54334.28839872
2023-11-21,16:26:44.000,325,11092412,-795,0,1700584003,13002.8771777,79.7136059100012,54334.44910248
2023-11-21,16:26:45.000,325,11092434,-795,0,1700584004,13002.93106817999,79.72065504000057,54334.609806240005
2023-11-21,16:26:46.000,325,11092442,-795,0,1700584005,13002.91759556,79.68540939000377,54334.81243272
2023-11-21,16:26:47.000,325,11092361,-795,0,1700584006,13002.95127710999,79.7136059100012,54334.85435544
2023-11-21,16:26:48.000,325,11092371,-795,0,1700584007,13002.93106817999,79.72770416999992,54335.02903344
2023-11-21,16:26:49.000,325,11092408,-795,0,1700584008,13002.89065031999,79.75590069000464,54335.19672432
2023-11-21,16:26:50.000,325,11092397,-795,0,1700584009,13002.83675984,79.79114634000143,54335.23864704
2023-11-21,16:26:51.000,325,11092422,-795,0,1700584010,13002.85023245999,79.84049025000422,54335.294544
2023-11-21,16:26:52.000,325,11092403,-795,0,1700584011,13002.722242569995,79.76999895000336,54335.35044096001
2023-11-21,16:26:53.000,325,11092420,-795,0,1700584012,13002.722242569995,79.78409721000207,54335.41332504
2023-11-21,16:26:54.000,325,11092406,-795,0,1700584013,13002.6750884,79.748851559998,54335.497170480005
2023-11-21,16:26:55.000,325,11092377,-795,0,1700584014,13002.762660429995,79.748851559998,54335.70678408001
2023-11-21,16:26:56.000,325,11092382,-795,0,1700584015,13002.72897887999,79.72770416999992,54335.86050072
2023-11-21,16:26:57.000,325,11092386,-795,0,1700584016,13002.74918780999,79.72065504000057,54335.97928176
2023-11-21,16:26:58.000,325,11092415,-795,0,1700584017,13002.641406849994,79.65721286999906,54335.8884492
2023-11-21,16:26:59.000,325,11092294,-795,0,1700584018,13002.621197919994,79.65721286999906,54336.02120448001
2023-11-21,16:27:00.000,325,11092450,-795,0,1700584019,13002.661615779994,79.65721286999906,54336.22383096
2023-11-21,16:27:01.000,325,11092402,-795,0,1700584020,13002.68856101999,79.6501637399997,54336.30767640001
2023-11-21,16:27:02.000,325,11092397,-795,0,1700584021,13002.63467054,79.60786896000354,54336.216843840004
2023-11-21,16:27:03.000,325,11092414,-795,0,1700584022,13002.641406849994,79.6501637399997,54336.36357336
2023-11-21,16:27:04.000,325,11092365,-795,0,1700584023,13002.64814315999,79.6149180900029,54336.64305816001
2023-11-21,16:27:05.000,325,11092400,-795,0,1700584024,13002.641406849994,79.60081983000418,54336.7269036
2023-11-21,16:27:06.000,325,11092444,-795,0,1700584025,13002.62793422999,79.60081983000418,54336.76183920001
2023-11-21,16:27:07.000,325,11092435,-795,0,1700584026,13002.506680649989,79.57967243999883,54336.552225600004
2023-11-21,16:27:08.000,325,11092391,-795,0,1700584027,13002.479735409994,79.57967243999883,54336.70594224
2023-11-21,16:27:09.000,325,11092394,-795,0,1700584028,13002.459526479994,79.59377070000482,54336.71292936001
2023-11-21,16:27:10.000,325,11092434,-795,0,1700584029,13002.466262789989,79.57262330999947,54336.94350432
2023-11-21,16:27:11.000,325,11092407,-795,0,1700584030,13002.452790169998,79.62196722000226,54336.92953008001
2023-11-21,16:27:12.000,325,11092445,-795,0,1700584031,13002.499944339994,79.69245852000313,54337.11818232001
2023-11-21,16:27:13.000,325,11092393,-795,0,1700584032,13002.520153269994,79.7136059100012,54337.14613080001
2023-11-21,16:27:14.000,325,11092373,-795,0,1700584033,13002.520153269994,79.77704808000271,54337.20202776
2023-11-21,16:27:15.000,325,11092371,-795,0,1700584034,13002.520153269994,79.85458851000294,54337.243950480006
2023-11-21,16:27:16.000,325,11092429,-795,0,1700584035,13002.54709850999,79.8968832899991,54337.36971864
2023-11-21,16:27:17.000,325,11092413,-795,0,1700584036,13002.553834819999,80.03786589000083,54337.25792472
2023-11-21,16:27:18.000,325,11092384,-795,0,1700584037,13002.61446161,80.1083571900017,54337.37670576
2023-11-21,16:27:19.000,325,11092405,-795,0,1700584038,13002.69529733,80.20704501,54337.509461040005
2023-11-21,16:27:20.000,325,11092409,-795,0,1700584039,13002.75592412,80.32688022000366,54337.67016480001
2023-11-21,16:27:21.000,325,11092413,-795,0,1700584040,13002.72897887999,80.34097848000238,54337.71208752
2023-11-21,16:27:22.000,325,11092398,-795,0,1700584041,13002.75592412,80.36917499999981,54337.795932960005
2023-11-21,16:27:23.000,325,11092402,-795,0,1700584042,13002.72897887999,80.43261717000132,54337.68413904
2023-11-21,16:27:24.000,325,11092401,-795,0,1700584043,13002.76939673999,80.34802761000174,54337.81689432001
2023-11-21,16:27:25.000,325,11092395,-795,0,1700584044,13002.85696877,80.42556804000196,54337.92868824
2023-11-21,16:27:26.000,325,11092344,-795,0,1700584045,13002.85696877,80.40442065000389,54338.012533680005
2023-11-21,16:27:27.000,325,11092429,-795,0,1700584046,13002.803078289995,80.37622412999917,54338.0195208
2023-11-21,16:27:28.000,325,11092448,-795,0,1700584047,13002.89065031999,80.3198310900043,54338.27804424
2023-11-21,16:27:29.000,325,11092430,-795,0,1700584048,13002.984958659996,80.3198310900043,54338.466696480005
2023-11-21,16:27:30.000,325,11092447,-795,0,1700584049,13003.032112829991,80.28458544000023,54338.45970936001
2023-11-21,16:27:31.000,325,11092399,-795,0,1700584050,13003.032112829991,80.31278195999766,54338.4038124
2023-11-21,16:27:32.000,325,11092390,-795,0,1700584051,13003.072530689991,80.34802761000174,54338.44573512
2023-11-21,16:27:33.000,325,11092434,-795,0,1700584052,13003.065794379996,80.4185189100026,54338.4736836
2023-11-21,16:27:34.000,325,11092423,-795,0,1700584053,13003.086003309996,80.48901021000347,54338.613426
2023-11-21,16:27:35.000,325,11092412,-795,0,1700584054,13003.139893790001,80.59474716000113,54338.78111688
2023-11-21,16:27:36.000,325,11092399,-795,0,1700584055,13003.119684860001,80.65114020000328,54338.74618128001
2023-11-21,16:27:37.000,325,11092424,-795,0,1700584056,13003.173575339992,80.77802453999902,54338.96278200001
2023-11-21,16:27:38.000,325,11092374,-795,0,1700584057,13003.119684860001,80.89081062000332,54338.8579752
2023-11-21,16:27:39.000,325,11092381,-795,0,1700584058,13003.119684860001,81.0106458299997,54339.032653199996
2023-11-21,16:27:40.000,325,11092423,-795,0,1700584059,13003.173575339992,81.0599897400025,54339.00470472
2023-11-21,16:27:41.000,325,11092409,-795,0,1700584060,13003.112948549991,81.11638278000464,54339.2422668
2023-11-21,16:27:42.000,325,11092399,-795,0,1700584061,13003.086003309996,81.1586775600008,54339.08156304001
2023-11-21,16:27:43.000,325,11092419,-795,0,1700584062,13003.03884914,81.26441450999846,54339.29816376001
2023-11-21,16:27:44.000,325,11092392,-795,0,1700584063,13003.193784269992,81.35605320000468,54339.4518804
2023-11-21,16:27:45.000,325,11092382,-795,0,1700584064,13003.153366409992,81.39834798000084,54339.535725839996
2023-11-21,16:27:46.000,325,11092350,-795,0,1700584065,13003.146630099996,81.44769189000363,54339.56367432001
2023-11-21,16:27:47.000,325,11092395,-795,0,1700584066,13003.099475930001,81.51113405999786,54339.521751600005
2023-11-21,16:27:48.000,325,11092350,-795,0,1700584067,13003.05905807,81.54637971000193,54339.570661440004
2023-11-21,16:27:49.000,325,11092400,-795,0,1700584068,13003.153366409992,81.63096927000151,54339.71040384001
2023-11-21,16:27:50.000,325,11092347,-795,0,1700584069,13003.193784269992,81.63096927000151,54339.67546824
2023-11-21,16:27:51.000,325,11092353,-795,0,1700584070,13003.308301539997,81.63801840000087,54339.77328792
2023-11-21,16:27:52.000,325,11092360,-795,0,1700584071,13003.368928329997,81.67326404999767,54339.82918488001
2023-11-21,16:27:53.000,325,11092452,-795,0,1700584072,13003.389137259997,81.69441144000302,54339.82219776
2023-11-21,16:27:54.000,325,11092342,-795,0,1700584073,13003.557545009993,81.7155588300011,54339.89905608001
2023-11-21,16:27:55.000,325,11092382,-795,0,1700584074,13003.544072389988,81.84244317000412,54339.95495304
2023-11-21,16:27:56.000,325,11092410,-795,0,1700584075,13003.544072389988,81.94818012000178,54339.94796592001
2023-11-21,16:27:57.000,325,11092399,-795,0,1700584076,13003.597962869993,82.04686794000008,54339.86412048
2023-11-21,16:27:58.000,325,11092407,-795,0,1700584077,13003.651853349998,82.14555575999839,54339.95495304
2023-11-21,16:27:59.000,325,11092400,-795,0,1700584078,13003.645117039989,82.23719445000461,54340.024824240005
2023-11-21,16:28:00.000,325,11092381,-795,0,1700584079,13003.76637061999,82.34293140000227,54340.18552800001
2023-11-21,16:28:01.000,325,11092394,-795,0,1700584080,13003.82699740999,82.43457009000122,54340.206489359996
2023-11-21,16:28:02.000,325,11092426,-795,0,1700584081,13003.76637061999,82.51211052000144,54340.1505924
2023-11-21,16:28:03.000,325,11092457,-795,0,1700584082,13003.665325969989,82.65309312000318,54340.12264392
2023-11-21,16:28:04.000,325,11092389,-795,0,1700584083,13003.618171799993,82.77997745999892,54340.13661816001
2023-11-21,16:28:05.000,325,11092463,-795,0,1700584084,13003.584490249988,82.85046875999979,54340.26937344
2023-11-21,16:28:06.000,325,11092351,-795,0,1700584085,13003.537336079993,82.95620571000472,54340.34623176
2023-11-21,16:28:07.000,325,11092419,-795,0,1700584086,13003.422818810002,83.05489353000303,54340.34623176
2023-11-21,16:28:08.000,325,11092392,-795,0,1700584087,13003.389137259997,83.16063048000069,54340.42309008001
2023-11-21,16:28:09.000,325,11092367,-795,0,1700584088,13003.395873569993,83.16767961000005,54340.61174232
2023-11-21,16:28:10.000,325,11092387,-795,0,1700584089,13003.368928329997,83.25226916999964,54340.576806720004
2023-11-21,16:28:11.000,325,11092365,-795,0,1700584090,13003.409346189997,83.259318299999,54340.6047552
2023-11-21,16:28:12.000,325,11092384,-795,0,1700584091,13003.362192020002,83.33685872999922,54340.55584536
2023-11-21,16:28:13.000,325,11092391,-795,0,1700584092,13003.463236670003,83.34390785999858,54340.49994840001
2023-11-21,16:28:14.000,325,11092419,-795,0,1700584093,13003.496918219993,83.40735003000009,54340.56981960001
2023-11-21,16:28:15.000,325,11092403,-795,0,1700584094,13003.658589659994,83.48489046000032,54340.744497600004
2023-11-21,16:28:16.000,325,11092441,-795,0,1700584095,13003.773106929999,83.56243089000054,54340.78642032001
2023-11-21,16:28:17.000,325,11092389,-795,0,1700584096,13003.82699740999,83.61177480000333,54340.82135592
2023-11-21,16:28:18.000,325,11092384,-795,0,1700584097,13003.80678847999,83.68931523000356,54340.73052336
2023-11-21,16:28:19.000,325,11092364,-795,0,1700584098,13003.84720633999,83.76685566000378,54340.80738168001
2023-11-21,16:28:20.000,325,11092391,-795,0,1700584099,13003.860678959994,83.85849435000273,54340.72353624
2023-11-21,16:28:21.000,325,11092427,-795,0,1700584100,13003.87415158,83.87259261000145,54340.94712408
2023-11-21,16:28:22.000,325,11092407,-795,0,1700584101,13003.719216449994,83.95013304000167,54340.8493044
2023-11-21,16:28:23.000,325,11092420,-795,0,1700584102,13003.732689069999,84.00652608000382,54341.02398240001
2023-11-21,16:28:24.000,325,11092404,-795,0,1700584103,13003.773106929999,84.10521390000213,54341.079879360004
2023-11-21,16:28:25.000,325,11092449,-795,0,1700584104,13003.712480139999,84.07701738000469,54341.18468616
2023-11-21,16:28:26.000,325,11092418,-795,0,1700584105,13003.618171799993,84.14750867999828,54341.149750560005
2023-11-21,16:28:27.000,325,11092381,-795,0,1700584106,13003.618171799993,84.175705200003,54341.100840720006
2023-11-21,16:28:28.000,325,11092433,-795,0,1700584107,13003.456500359993,84.16865607000364,54340.814368800005
2023-11-21,16:28:29.000,325,11092359,-795,0,1700584108,13003.510390839998,84.25324563000322,54341.079879360004
2023-11-21,16:28:30.000,325,11092409,-795,0,1700584109,13003.550808699998,84.26734389000194,54341.247570240004
2023-11-21,16:28:31.000,325,11092408,-795,0,1700584110,13003.665325969989,84.26029476000258,54341.268531600006
2023-11-21,16:28:32.000,325,11092411,-795,0,1700584111,13003.672062279998,84.28144215000066,54341.233596
2023-11-21,16:28:33.000,325,11092398,-795,0,1700584112,13003.759634309994,84.2391473700045,54341.149750560005
2023-11-21,16:28:34.000,325,11092421,-795,0,1700584113,13003.86741526999,84.2391473700045,54341.247570240004
2023-11-21,16:28:35.000,325,11092348,-795,0,1700584114,13003.961723609995,84.18980346000171,54341.28949296001
2023-11-21,16:28:36.000,325,11092397,-795,0,1700584115,13004.03582302,84.19685259000107,54341.28949296001
2023-11-21,16:28:37.000,325,11092429,-795,0,1700584116,13004.03582302,84.14750867999828,54341.22660888
2023-11-21,16:28:38.000,325,11092407,-795,0,1700584117,13004.09644981,84.19685259000107,54341.26154448001
2023-11-21,16:28:39.000,325,11092447,-795,0,1700584118,13004.21770339,84.175705200003,54341.34538992
2023-11-21,16:28:40.000,325,11092392,-795,0,1700584119,13004.271593869991,84.25324563000322,54341.47814520001
2023-11-21,16:28:41.000,325,11092427,-795,0,1700584120,13004.359165900001,84.2391473700045,54341.47814520001
2023-11-21,16:28:42.000,325,11092398,-795,0,1700584121,13004.392847449992,84.28144215000066,54341.415261120004
2023-11-21,16:28:43.000,325,11092405,-795,0,1700584122,13004.332220659991,84.30258953999873,54341.35237704
2023-11-21,16:28:44.000,325,11092338,-795,0,1700584123,13004.338956970001,84.40832649000367,54341.39429976
2023-11-21,16:28:45.000,325,11092401,-795,0,1700584124,13004.359165900001,84.45767039999919,54341.50609368001
2023-11-21,16:28:46.000,325,11092414,-715,0,1700584125,13004.413056379992,84.56340735000413,54341.54102928
2023-11-21,16:28:47.000,325,11092414,-795,0,1700584126,13004.419792690001,84.63389864999772,54341.45718384001
2023-11-21,16:28:48.000,325,11092397,-795,0,1700584127,13004.426528999997,84.7325864700033,54341.534042160005
2023-11-21,16:28:49.000,325,11092427,-715,0,1700584128,13004.547782579997,84.78897950999817,54341.81352696001
2023-11-21,16:28:50.000,325,11092408,-795,0,1700584129,13004.541046270002,84.85242167999968,54341.799552720004
2023-11-21,16:28:51.000,325,11092400,-795,0,1700584130,13004.581464130002,84.95110949999798,54341.83448832
2023-11-21,16:28:52.000,325,11092382,-795,0,1700584131,13004.702717710003,84.9793060200027,54341.87641104
2023-11-21,16:28:53.000,325,11092400,-795,0,1700584132,13004.743135569988,85.0427481900042,54341.79256560001
2023-11-21,16:28:54.000,325,11092421,-795,0,1700584133,13004.770080809998,85.12028862000443,54341.84147544001
2023-11-21,16:28:55.000,325,11092423,-795,0,1700584134,13005.032796899999,85.2260255700021,54342.01615344
2023-11-21,16:28:56.000,325,11092416,-795,0,1700584135,13005.16752309999,85.2260255700021,54342.09301176
2023-11-21,16:28:57.000,325,11092422,-795,0,1700584136,13005.241622509995,85.2260255700021,54341.97423072
2023-11-21,16:28:58.000,325,11092346,-795,0,1700584137,13005.36961239999,85.21192731000338,54342.0021792
2023-11-21,16:28:59.000,325,11092382,-795,0,1700584138,13005.443711809996,85.12733775000379,54342.04410192
2023-11-21,16:29:00.000,325,11092400,-795,0,1700584139,13005.517811220001,85.12733775000379,54342.18384432
2023-11-21,16:29:01.000,325,11092420,-795,0,1700584140,13005.659273730002,85.0427481900042,54342.21877992
2023-11-21,16:29:02.000,325,11092455,-795,0,1700584141,13005.605383249997,85.03569906000484,54342.204805680005
2023-11-21,16:29:03.000,325,11092397,-795,0,1700584142,13005.672746349992,84.96520776000398,54342.33057384
2023-11-21,16:29:04.000,325,11092412,-795,0,1700584143,13005.659273730002,84.95815863000462,54342.50525184
2023-11-21,16:29:05.000,325,11092396,-795,0,1700584144,13005.672746349992,84.95110949999798,54342.56114880001
2023-11-21,16:29:06.000,325,11092388,-795,0,1700584145,13005.598646940001,84.93701123999926,54342.540187440005
2023-11-21,16:29:07.000,325,11092406,-795,0,1700584146,13005.558229080001,84.90881472000183,54342.43538064001
2023-11-21,16:29:08.000,325,11092352,-795,0,1700584147,13005.450448119991,84.93701123999926,54342.49826472
2023-11-21,16:29:09.000,325,11092422,-795,0,1700584148,13005.35613978,84.98635515000205,54342.56114880001
2023-11-21,16:29:10.000,325,11092412,-795,0,1700584149,13005.302249299995,85.02160079999885,54342.67992984001
2023-11-21,16:29:11.000,325,11092360,-795,0,1700584150,13005.36961239999,85.08504297000036,54342.79871088001
2023-11-21,16:29:12.000,325,11092402,-795,0,1700584151,13005.342667159995,85.16258340000059,54342.74980104001
2023-11-21,16:29:13.000,325,11092403,-795,0,1700584152,13005.37634871,85.1766816599993,54342.72185256
2023-11-21,16:29:14.000,325,11092343,-795,0,1700584153,13005.504338599996,85.19077991999802,54342.777749520006
2023-11-21,16:29:15.000,325,11092326,-795,0,1700584154,13005.538020150001,85.24717296000017,54342.805698000004
2023-11-21,16:29:16.000,325,11092416,-795,0,1700584155,13005.692955279992,85.19782905000466,54342.89653056001
2023-11-21,16:29:17.000,325,11092364,-795,0,1700584156,13005.868099339998,85.19782905000466,54342.93845328001
2023-11-21,16:29:18.000,325,11092429,-795,0,1700584157,13005.921989820003,85.16963252999994,54342.91749192001
2023-11-21,16:29:19.000,325,11092368,-795,0,1700584158,13006.157760669994,85.13438688000315,54343.00832448
2023-11-21,16:29:20.000,325,11092419,-795,0,1700584159,13006.319432109995,85.077993840001,54343.210950960005
2023-11-21,16:29:21.000,325,11092366,-795,0,1700584160,13006.40700413999,85.07094471000164,54343.26684792
2023-11-21,16:29:22.000,325,11092375,-795,0,1700584161,13006.501312479995,85.09914122999908,54343.259860800004
2023-11-21,16:29:23.000,325,11092366,-795,0,1700584162,13006.501312479995,85.09914122999908,54343.20396384001
2023-11-21,16:29:24.000,325,11092366,-795,0,1700584163,13006.48783985999,85.00750254000013,54343.23889944
2023-11-21,16:29:25.000,325,11092415,-795,0,1700584164,13006.52825771999,85.0427481900042,54343.476461520004
2023-11-21,16:29:26.000,325,11092403,-795,0,1700584165,13006.41374045,85.05684645000292,54343.5742812
2023-11-21,16:29:27.000,325,11092412,-795,0,1700584166,13006.33290473,85.12028862000443,54343.46248728
2023-11-21,16:29:28.000,325,11092409,-795,0,1700584167,13006.24533269999,85.12028862000443,54343.55331984
2023-11-21,16:29:29.000,325,11092353,-795,0,1700584168,13006.103870189989,85.12028862000443,54343.448513040006
2023-11-21,16:29:30.000,325,11092388,-795,0,1700584169,13006.029770779998,85.1766816599993,54343.8188304
2023-11-21,16:29:31.000,325,11092394,-795,0,1700584170,13005.895044579993,85.14848514000187,54343.811843280004
2023-11-21,16:29:32.000,325,11092395,-795,0,1700584171,13005.672746349992,85.14143601000251,54343.79088192
2023-11-21,16:29:33.000,325,11092366,-795,0,1700584172,13005.632328489992,85.16258340000059,54343.783894800006
2023-11-21,16:29:34.000,325,11092397,-795,0,1700584173,13005.531283839991,85.10619035999844,54343.85376600001
2023-11-21,16:29:35.000,325,11092374,-795,0,1700584174,13005.578438010001,85.12028862000443,54343.96555992
2023-11-21,16:29:36.000,325,11092391,-795,0,1700584175,13005.639064800002,85.09209209999972,54344.119276560006
2023-11-21,16:29:37.000,325,11092425,-795,0,1700584176,13005.659273730002,85.00750254000013,54344.14023792001
2023-11-21,16:29:38.000,325,11092418,-795,0,1700584177,13005.659273730002,84.94406036999862,54344.18216064
2023-11-21,16:29:39.000,325,11092384,-795,0,1700584178,13005.666010039997,84.89471646000311,54344.0633796
2023-11-21,16:29:40.000,325,11092432,-795,0,1700584179,13005.706427899997,84.77488124999945,54344.17517352
2023-11-21,16:29:41.000,325,11092389,-795,0,1700584180,13005.800736240002,84.76078299000073,54344.384787120005
2023-11-21,16:29:42.000,325,11092398,-795,0,1700584181,13005.834417789993,84.70438994999859,54344.32190304
2023-11-21,16:29:43.000,325,11092381,-795,0,1700584182,13005.834417789993,84.68324256000051,54344.433696960004
2023-11-21,16:29:44.000,325,11092409,-795,0,1700584183,13005.942198749988,84.59865300000092,54344.650297680004
2023-11-21,16:29:45.000,325,11092405,-795,0,1700584184,13005.935462439993,84.59160387000156,54344.68523328
2023-11-21,16:29:46.000,325,11092377,-795,0,1700584185,13005.975880299993,84.59865300000092,54344.69920752
2023-11-21,16:29:47.000,325,11092392,-795,0,1700584186,13005.874835649993,84.60570213000028,54344.60837496
2023-11-21,16:29:48.000,325,11092428,-795,0,1700584187,13005.834417789993,84.619800389999,54344.63632344
2023-11-21,16:29:49.000,325,11092396,-795,0,1700584188,13005.834417789993,84.62684951999836,54344.887859760005
2023-11-21,16:29:50.000,325,11092444,-795,0,1700584189,13005.800736240002,84.66209517000243,54344.92279536
2023-11-21,16:29:51.000,325,11092355,-795,0,1700584190,13005.726636829997,84.64094778000435,54345.02760216001
2023-11-21,16:29:52.000,325,11092387,-795,0,1700584191,13005.645801109997,84.62684951999836,54344.985679440004
2023-11-21,16:29:53.000,325,11092432,-795,0,1700584192,13005.551492769991,84.61275125999964,54344.8668984
2023-11-21,16:29:54.000,325,11092376,-795,0,1700584193,13005.531283839991,84.53521082999941,54345.006640800006
2023-11-21,16:29:55.000,325,11092465,-795,0,1700584194,13005.4369755,84.54225995999877,54345.07651200001
2023-11-21,16:29:56.000,325,11092427,-795,0,1700584195,13005.45718443,84.4858669200039,54345.104460480004
2023-11-21,16:29:57.000,325,11092408,-795,0,1700584196,13005.403293949996,84.50701431000198,54345.02760216001
2023-11-21,16:29:58.000,325,11092389,-795,0,1700584197,13005.450448119991,84.44357214000047,54345.07651200001
2023-11-21,16:29:59.000,325,11092371,-795,0,1700584198,13005.571701699992,84.38717909999832,54345.18830592
2023-11-21,16:30:00.000,325,11092383,-795,0,1700584199,13005.679482660002,84.2391473700045,54345.33503544001
2023-11-21,16:30:01.000,325,11092384,-795,0,1700584200,13005.773790999992,84.16160694000428,54345.28612560001
2023-11-21,16:30:02.000,325,11092365,-795,0,1700584201,13005.760318380002,84.16160694000428,54345.24420288001
2023-11-21,16:30:03.000,325,11092422,-795,0,1700584202,13005.874835649993,84.13341041999956,54345.33503544001
2023-11-21,16:30:04.000,325,11092445,-795,0,1700584203,13005.915253509993,84.14045954999892,54345.27913848
2023-11-21,16:30:05.000,325,11092413,-795,0,1700584204,13005.962407679988,84.14045954999892,54345.26516424001
2023-11-21,16:30:06.000,325,11092418,-795,0,1700584205,13006.002825539988,84.1263612900002,54345.30708696
2023-11-21,16:30:07.000,325,11092425,-795,0,1700584206,13006.083661259989,84.1263612900002,54345.57259752
2023-11-21,16:30:08.000,325,11092384,-795,0,1700584207,13006.130815429999,84.11931216000085,54345.656442960004
2023-11-21,16:30:09.000,325,11092411,-795,0,1700584208,13006.090397569998,84.18275433000235,54345.677404320006
2023-11-21,16:30:10.000,325,11092361,-795,0,1700584209,13005.996089229993,84.11226303000149,54345.54464904
2023-11-21,16:30:11.000,325,11092361,-795,0,1700584210,13005.975880299993,84.10521390000213,54345.775224000005
2023-11-21,16:30:12.000,325,11092424,-795,0,1700584211,13005.942198749988,84.07701738000469,54345.81714672001
2023-11-21,16:30:13.000,325,11092446,-795,0,1700584212,13005.820945170002,84.0276734700019,54345.76823688001
2023-11-21,16:30:14.000,325,11092379,-795,0,1700584213,13005.746845759997,83.94308391000231,54345.80317248
2023-11-21,16:30:15.000,325,11092428,-795,0,1700584214,13005.787263619997,83.8796417400008,54345.95688912001
2023-11-21,16:30:16.000,325,11092428,-795,0,1700584215,13005.767054689997,83.78800305000186,54345.97086336
2023-11-21,16:30:17.000,325,11092419,-795,0,1700584216,13005.726636829997,83.73161000999971,54345.949902
2023-11-21,16:30:18.000,325,11092438,-795,0,1700584217,13005.726636829997,83.60472567000397,54345.796185360006
2023-11-21,16:30:19.000,325,11092432,-795,0,1700584218,13005.753582069992,83.59062740999798,54345.845095200006
2023-11-21,16:30:20.000,325,11092428,-795,0,1700584219,13005.793999929992,83.49193958999967,54345.85208232
2023-11-21,16:30:21.000,325,11092424,-795,0,1700584220,13005.847890409997,83.41439915999945,54345.824133840004
2023-11-21,16:30:22.000,325,11092395,-795,0,1700584221,13005.827681479997,83.35095698999794,54345.76823688001
2023-11-21,16:30:23.000,325,11092391,-795,0,1700584222,13005.948935059998,83.34390785999858,54345.8101596
2023-11-21,16:30:24.000,325,11092426,-795,0,1700584223,13006.049979709998,83.28751482000371,54345.83810808001
2023-11-21,16:30:25.000,325,11092412,-795,0,1700584224,13006.18470590999,83.23112178000156,54346.0197732
2023-11-21,16:30:26.000,325,11092352,-795,0,1700584225,13006.22512376999,83.14653222000197,54345.87304368
2023-11-21,16:30:27.000,325,11092381,-795,0,1700584226,13006.22512376999,83.04079527000431,54345.8800308
2023-11-21,16:30:28.000,325,11092440,-795,0,1700584227,13006.177969599994,82.96325484000408,54345.78221112
2023-11-21,16:30:29.000,325,11092480,-795,0,1700584228,13006.177969599994,82.92800919000001,54345.775224000005
2023-11-21,16:30:30.000,325,11092433,-795,0,1700584229,13006.177969599994,82.94210744999873,54345.88701792001
2023-11-21,16:30:31.000,325,11092456,-795,0,1700584230,13006.28575055999,82.90686180000193,54345.99881184
2023-11-21,16:30:32.000,325,11092414,-755,0,1700584231,13006.26554162999,82.85751788999914,54346.04073456
2023-11-21,16:30:33.000,325,11092426,-795,0,1700584232,13006.29248687,82.85046875999979,54345.90797928
2023-11-21,16:30:34.000,325,11092350,-795,0,1700584233,13006.24533269999,82.83637050000107,54345.97086336
2023-11-21,16:30:35.000,325,11092416,-795,0,1700584234,13006.191442219999,82.85751788999914,54345.88701792001
2023-11-21,16:30:36.000,325,11092427,-795,0,1700584235,13006.151024359999,82.81522311000299,54345.963876240006
2023-11-21,16:30:37.000,325,11092412,-795,0,1700584236,13006.056716019993,82.77292832999956,54345.80317248
2023-11-21,16:30:38.000,325,11092390,-795,0,1700584237,13005.969143989998,82.66014225000254,54345.8800308
2023-11-21,16:30:39.000,325,11092365,-795,0,1700584238,13006.002825539988,82.56145443000423,54346.06868304
2023-11-21,16:30:40.000,325,11092468,-795,0,1700584239,13006.023034469988,82.50506139000208,54346.061695920005
2023-11-21,16:30:41.000,325,11092434,-795,0,1700584240,13005.962407679988,82.42752096000186,54346.02676032
2023-11-21,16:30:42.000,325,11092395,-795,0,1700584241,13005.854626719993,82.3217840100042,54345.963876240006
2023-11-21,16:30:43.000,325,11092408,-795,0,1700584242,13005.733373139992,82.25129271000333,54345.83810808001
2023-11-21,16:30:44.000,325,11092384,-795,0,1700584243,13005.733373139992,82.18785054000182,54345.86605656001
2023-11-21,16:30:45.000,325,11092414,-795,0,1700584244,13005.706427899997,82.05391706999944,54345.991824720004
2023-11-21,16:30:46.000,325,11092422,-795,0,1700584245,13005.746845759997,81.99752403000457,54345.894005040005
2023-11-21,16:30:47.000,325,11092424,-795,0,1700584246,13005.686218969997,81.94818012000178,54345.83810808001
2023-11-21,16:30:48.000,325,11092395,-795,0,1700584247,13005.719900520002,81.85654143000284,54345.78919824001
2023-11-21,16:30:49.000,325,11092389,-795,0,1700584248,13005.672746349992,81.77195187000325,54345.76823688001
2023-11-21,16:30:50.000,325,11092445,-795,0,1700584249,13005.679482660002,81.70146057000238,54345.83810808001
2023-11-21,16:30:51.000,325,11092395,-795,0,1700584250,13005.666010039997,81.68736231000366,54345.87304368
2023-11-21,16:30:52.000,325,11092394,-795,0,1700584251,13005.686218969997,81.60982188000344,54346.0197732
2023-11-21,16:30:53.000,325,11092435,-795,0,1700584252,13005.645801109997,81.55342884000129,54345.83810808001
2023-11-21,16:30:54.000,325,11092409,-795,0,1700584253,13005.591910629992,81.51818319000449,54345.845095200006
2023-11-21,16:30:55.000,325,11092403,-795,0,1700584254,13005.699691590002,81.4688392800017,54346.08265728001
2023-11-21,16:30:56.000,325,11092373,-795,0,1700584255,13005.686218969997,81.48293754000042,54346.12458000001
2023-11-21,16:30:57.000,325,11092388,-795,0,1700584256,13005.672746349992,81.49703579999914,54346.06868304
2023-11-21,16:30:58.000,325,11092398,-795,0,1700584257,13005.538020150001,81.47588841000106,54345.85208232
2023-11-21,16:30:59.000,325,11092368,-795,0,1700584258,13005.490865979991,81.53228145000321,54345.95688912001
2023-11-21,16:31:00.000,325,11092387,-795,0,1700584259,13005.511074909991,81.53933058000257,54346.012786080006
2023-11-21,16:31:01.000,325,11092368,-795,0,1700584260,13005.423502879996,81.58162535999872,54346.04073456
2023-11-21,16:31:02.000,325,11092393,-795,0,1700584261,13005.32919453999,81.62392014000216,54345.91496640001
2023-11-21,16:31:03.000,325,11092403,-795,0,1700584262,13005.261831439995,81.72260796000046,54345.95688912001
2023-11-21,16:31:04.000,325,11092467,-795,0,1700584263,13005.25509513,81.72965708999982,54346.11759288
2023-11-21,16:31:05.000,325,11092447,-795,0,1700584264,13005.20794095999,81.80014839000069,54346.14554136
2023-11-21,16:31:06.000,325,11092403,-795,0,1700584265,13005.16752309999,81.78605013000197,54346.13156712001
2023-11-21,16:31:07.000,325,11092401,-795,0,1700584266,13005.032796899999,81.84244317000412,54345.963876240006
2023-11-21,16:31:08.000,325,11092394,-795,0,1700584267,13005.039533209994,81.8142466499994,54346.03374744001
2023-11-21,16:31:09.000,325,11092370,-795,0,1700584268,13005.10689630999,81.85654143000284,54346.14554136
2023-11-21,16:31:10.000,325,11092433,-795,0,1700584269,13005.08668737999,81.88473795000027,54346.21541256
2023-11-21,16:31:11.000,325,11092431,-795,0,1700584270,13005.100159999995,81.90588533999835,54346.3341936
2023-11-21,16:31:12.000,325,11092416,-795,0,1700584271,13005.039533209994,81.85654143000284,54346.278296640005
2023-11-21,16:31:13.000,325,11092399,-795,0,1700584272,13004.951961179999,81.82129577999876,54346.18746408
2023-11-21,16:31:14.000,325,11092361,-795,0,1700584273,13004.945224869989,81.84244317000412,54346.229386800005
2023-11-21,16:31:15.000,325,11092384,-795,0,1700584274,13004.810498669998,81.88473795000027,54346.20143832001
2023-11-21,16:31:16.000,325,11092390,-795,0,1700584275,13004.736399259993,81.9270327300037,54346.15252848001
2023-11-21,16:31:17.000,325,11092402,-795,0,1700584276,13004.554518889992,81.96932750999986,54346.13156712001
2023-11-21,16:31:18.000,325,11092388,-795,0,1700584277,13004.460210550002,81.9270327300037,54346.229386800005
2023-11-21,16:31:19.000,325,11092427,-795,0,1700584278,13004.419792690001,81.91998360000434,54346.327206480004
2023-11-21,16:31:20.000,325,11092430,-795,0,1700584279,13004.305275419996,81.90588533999835,54346.36214208
2023-11-21,16:31:21.000,325,11092419,-795,0,1700584280,13004.19075814999,81.97637663999922,54346.43900040001
2023-11-21,16:31:22.000,325,11092443,-795,0,1700584281,13004.123395049995,81.99752403000457,54346.43201328
2023-11-21,16:31:23.000,325,11092401,-795,0,1700584282,13004.05603195,82.08916272000351,54346.36214208
2023-11-21,16:31:24.000,325,11092426,-795,0,1700584283,13003.99540516,82.10326098000223,54346.25034816001
2023-11-21,16:31:25.000,325,11092418,-795,0,1700584284,13003.97519623,82.14555575999839,54346.327206480004
2023-11-21,16:31:26.000,325,11092353,-795,0,1700584285,13003.93477837,82.22309618999861,54346.4040648
2023-11-21,16:31:27.000,325,11092413,-795,0,1700584286,13003.981932539995,82.23014531999797,54346.515858720006
2023-11-21,16:31:28.000,325,11092371,-795,0,1700584287,13003.99540516,82.25129271000333,54346.55079432
2023-11-21,16:31:29.000,325,11092387,-795,0,1700584288,13003.99540516,82.3076857499982,54346.5438072
2023-11-21,16:31:30.000,325,11092391,-795,0,1700584289,13003.97519623,82.37817704999907,54346.34118072001
2023-11-21,16:31:31.000,325,11092357,-555,0,1700584290,13003.93477837,82.43457009000122,54346.36214208
2023-11-21,16:31:32.000,325,11092457,-795,0,1700584291,13003.94825098999,82.49096313000337,54346.50887160001
2023-11-21,16:31:33.000,325,11092421,-795,0,1700584292,13003.961723609995,82.58260182000231,54346.62765264001
2023-11-21,16:31:34.000,325,11092423,-795,0,1700584293,13003.88762419999,82.6671913800019,54346.63463976001
2023-11-21,16:31:35.000,325,11092409,-795,0,1700584294,13003.91456944,82.71653529000469,54346.830279120004
2023-11-21,16:31:36.000,325,11092420,-795,0,1700584295,13003.87415158,82.73768268000276,54346.87220184001
2023-11-21,16:31:37.000,325,11092422,-795,0,1700584296,13003.860678959994,82.82932137000171,54346.87220184001
2023-11-21,16:31:38.000,325,11092368,-795,0,1700584297,13003.773106929999,82.89276354000322,54346.87220184001
2023-11-21,16:31:39.000,325,11092452,-795,0,1700584298,13003.631644419998,82.90686180000193,54346.73944656
2023-11-21,16:31:40.000,325,11092429,-795,0,1700584299,13003.591226559998,82.92800919000001,54346.830279120004
2023-11-21,16:31:41.000,325,11092408,-795,0,1700584300,13003.564281319988,83.01964787999896,54346.997970000004
2023-11-21,16:31:42.000,325,11092412,-795,0,1700584301,13003.517127149993,83.10423743999854,54346.92111168001
2023-11-21,16:31:43.000,325,11092417,-795,0,1700584302,13003.449764049998,83.13948309000261,54347.00495712
2023-11-21,16:31:44.000,325,11092394,-795,0,1700584303,13003.510390839998,83.2240726500022,54347.1027768
2023-11-21,16:31:45.000,325,11092400,-795,0,1700584304,13003.523863459988,83.33685872999922,54347.13072528001
2023-11-21,16:31:46.000,325,11092387,-795,0,1700584305,13003.483445600003,83.41439915999945,54347.186622240006
2023-11-21,16:31:47.000,325,11092384,-795,0,1700584306,13003.355455709992,83.4355465500048,54346.97700864
2023-11-21,16:31:48.000,325,11092369,-795,0,1700584307,13003.348719399997,83.45669394000288,54347.05386696
2023-11-21,16:31:49.000,325,11092448,-795,0,1700584308,13003.341983090002,83.50603784999839,54347.20059648
2023-11-21,16:31:50.000,325,11092414,-795,0,1700584309,13003.254411059992,83.54128350000246,54347.20758360001
2023-11-21,16:31:51.000,325,11092388,-795,0,1700584310,13003.240938440002,83.52013611000439,54347.24950632
2023-11-21,16:31:52.000,325,11092416,-795,0,1700584311,13003.193784269992,83.56243089000054,54347.24950632
2023-11-21,16:31:53.000,325,11092391,-795,0,1700584312,13003.079267000001,83.59767654000461,54347.20059648
2023-11-21,16:31:54.000,325,11092391,-795,0,1700584313,13003.05905807,83.59062740999798,54347.30540328001
2023-11-21,16:31:55.000,325,11092370,-795,0,1700584314,13002.991694969991,83.63292219000141,54347.2425192
2023-11-21,16:31:56.000,325,11092434,-795,0,1700584315,13002.97148603999,83.717511750001,54347.20758360001
2023-11-21,16:31:57.000,325,11092390,-795,0,1700584316,13002.91085924999,83.75275739999779,54347.116751040005
2023-11-21,16:31:58.000,325,11092396,-795,0,1700584317,13002.95127710999,83.77390479000314,54347.12373816
2023-11-21,16:31:59.000,325,11092391,-795,0,1700584318,13002.984958659996,83.83734696000465,54347.29841616001
2023-11-21,16:32:00.000,325,11092437,-795,0,1700584319,13002.91759556,83.85849435000273,54347.26348056
2023-11-21,16:32:01.000,325,11092366,-795,0,1700584320,13002.944540799996,83.92193652000424,54347.333351760004
2023-11-21,16:32:02.000,325,11092355,-795,0,1700584321,13002.95127710999,83.96423130000039,54347.24950632
2023-11-21,16:32:03.000,325,11092429,-795,0,1700584322,13002.964749729996,84.02062434000254,54347.172648
2023-11-21,16:32:04.000,325,11092331,-795,0,1700584323,13002.97148603999,84.175705200003,54347.24950632
2023-11-21,16:32:05.000,325,11092423,-795,0,1700584324,13003.079267000001,84.21095084999979,54347.403222960005
2023-11-21,16:32:06.000,325,11092421,-795,0,1700584325,13003.079267000001,84.40127736000431,54347.37527448001
2023-11-21,16:32:07.000,325,11092309,-795,0,1700584326,13003.146630099996,84.4858669200039,54347.38924872
2023-11-21,16:32:08.000,325,11092368,-795,0,1700584327,13003.173575339992,84.64094778000435,54347.333351760004
2023-11-21,16:32:09.000,325,11092442,-795,0,1700584328,13003.254411059992,84.7678321200001,54347.50802976
2023-11-21,16:32:10.000,325,11092341,-795,0,1700584329,13003.240938440002,84.90881472000183,54347.47309416001
2023-11-21,16:32:11.000,325,11092337,-795,0,1700584330,13003.240938440002,84.9793060200027,54347.50802976
2023-11-21,16:32:12.000,325,11092395,-795,0,1700584331,13003.234202129992,85.09914122999908,54347.59187520001
2023-11-21,16:32:13.000,325,11092390,-795,0,1700584332,13003.220729510002,85.1132394899978,54347.49405552001
2023-11-21,16:32:14.000,325,11092434,-795,0,1700584333,13003.180311650001,85.20487818000402,54347.54296536001
2023-11-21,16:32:15.000,325,11092394,-795,0,1700584334,13003.321774160002,85.28241861000424,54347.70366912
2023-11-21,16:32:16.000,325,11092405,-795,0,1700584335,13003.281356300002,85.33176251999976,54347.72463048
2023-11-21,16:32:17.000,325,11092397,-795,0,1700584336,13003.267883679997,85.35995904000447,54347.73161760001
2023-11-21,16:32:18.000,325,11092316,-795,0,1700584337,13003.193784269992,85.39520469000126,54347.58488808
2023-11-21,16:32:19.000,325,11092340,-795,0,1700584338,13003.261147370002,85.40225382000062,54347.64777216
2023-11-21,16:32:20.000,325,11092378,-795,0,1700584339,13003.267883679997,85.45159773000341,54347.72463048
2023-11-21,16:32:21.000,325,11092404,-795,0,1700584340,13003.315037849992,85.49389250999957,54347.72463048
2023-11-21,16:32:22.000,325,11092398,-795,0,1700584341,13003.274619989992,85.58553119999851,54347.71065624001
2023-11-21,16:32:23.000,325,11092346,-795,0,1700584342,13003.355455709992,85.65602249999938,54347.738604720005
2023-11-21,16:32:24.000,325,11092456,-795,0,1700584343,13003.416082499993,85.76175945000432,54347.87136
2023-11-21,16:32:25.000,325,11092388,-795,0,1700584344,13003.449764049998,85.7829068400024,54347.88533424
2023-11-21,16:32:26.000,325,11092399,-795,0,1700584345,13003.483445600003,85.8815946600007,54347.86437288
2023-11-21,16:32:27.000,325,11092432,-795,0,1700584346,13003.503654529988,85.94503683000221,54347.857385760006
2023-11-21,16:32:28.000,325,11092375,-795,0,1700584347,13003.523863459988,86.05077377999987,54347.84341152
2023-11-21,16:32:29.000,325,11092413,-795,0,1700584348,13003.544072389988,86.14946159999818,54347.787514560005
2023-11-21,16:32:30.000,325,11092391,-795,0,1700584349,13003.584490249988,86.26929681000183,54347.82245016
2023-11-21,16:32:31.000,325,11092389,-795,0,1700584350,13003.732689069999,86.39618115000485,54347.96917968001
2023-11-21,16:32:32.000,325,11092431,-795,0,1700584351,13003.692271209999,86.50896723000187,54347.64777216
2023-11-21,16:32:33.000,325,11092429,-795,0,1700584352,13003.672062279998,86.6499498300036,54347.80148880001
2023-11-21,16:32:34.000,325,11092339,-795,0,1700584353,13003.76637061999,86.70634286999848,54347.99712816001
2023-11-21,16:32:35.000,325,11092412,-795,0,1700584354,13003.813524789999,86.73453939000319,54348.025076640006
2023-11-21,16:32:36.000,325,11092420,-795,0,1700584355,13003.773106929999,86.82617808000214,54347.99712816001
2023-11-21,16:32:37.000,325,11092411,-795,0,1700584356,13003.739425379994,86.88962025000365,54347.89930848001
2023-11-21,16:32:38.000,325,11092379,-795,0,1700584357,13003.725952759989,86.92486590000044,54347.906295600005
2023-11-21,16:32:39.000,325,11092368,-795,0,1700584358,13003.739425379994,86.9319150299998,54348.04603800001
2023-11-21,16:32:40.000,325,11092404,-795,0,1700584359,13003.793315859999,86.9319150299998,54348.192767520006
2023-11-21,16:32:41.000,325,11092388,-795,0,1700584360,13003.86741526999,86.95306241999788,54348.16481904001
2023-11-21,16:32:42.000,325,11092397,-795,0,1700584361,13003.83373372,87.00945546000003,54348.17879328
2023-11-21,16:32:43.000,325,11092401,-795,0,1700584362,13003.82699740999,87.07289763000153,54347.99014104
2023-11-21,16:32:44.000,325,11092344,-795,0,1700584363,13003.78657954999,87.19978197000455,54348.09494784001
2023-11-21,16:32:45.000,325,11092405,-795,0,1700584364,13003.860678959994,87.19273283999792,54348.19975464
2023-11-21,16:32:46.000,325,11092410,-795,0,1700584365,13003.86741526999,87.27732240000478,54348.24866448
2023-11-21,16:32:47.000,325,11092380,-795,0,1700584366,13003.83373372,87.29846979000286,54348.22770312
2023-11-21,16:32:48.000,325,11092419,-795,0,1700584367,13003.773106929999,87.39715761000116,54348.19975464
2023-11-21,16:32:49.000,325,11092391,-795,0,1700584368,13003.80678847999,87.43240325999795,54348.40238112001
2023-11-21,16:32:50.000,325,11092370,-795,0,1700584369,13003.793315859999,87.43945239000459,54348.290587200005
2023-11-21,16:32:51.000,325,11092409,-795,0,1700584370,13003.732689069999,87.52404195000418,54348.43731672
2023-11-21,16:32:52.000,325,11092395,-795,0,1700584371,13003.638380729994,87.54518934000225,54348.30456144001
2023-11-21,16:32:53.000,325,11092415,-795,0,1700584372,13003.685534899989,87.55928760000097,54348.192767520006
2023-11-21,16:32:54.000,325,11092394,-795,0,1700584373,13003.645117039989,87.57338585999969,54348.17879328
2023-11-21,16:32:55.000,325,11092437,-795,0,1700584374,13003.699007519994,87.60863151000376,54348.360458400006
2023-11-21,16:32:56.000,325,11092445,-795,0,1700584375,13003.800052169994,87.69322107000335,54348.59802048001
2023-11-21,16:32:57.000,325,11092413,-795,0,1700584376,13003.840470029994,87.72846672000014,54348.44430384
2023-11-21,16:32:58.000,325,11092408,-795,0,1700584377,13003.961723609995,87.77781063000293,54348.61199472
2023-11-21,16:32:59.000,325,11092458,-795,0,1700584378,13003.98866884999,87.85535106000316,54348.44430384
2023-11-21,16:33:00.000,325,11092393,-795,0,1700584379,13004.03582302,87.89764583999931,54348.49321368
2023-11-21,16:33:01.000,325,11092423,-795,0,1700584380,13004.204230769996,87.95403888000146,54348.59802048001
2023-11-21,16:33:02.000,325,11092416,-795,0,1700584381,13004.163812909996,87.96108801000082,54348.51417504
2023-11-21,16:33:03.000,325,11092377,-795,0,1700584382,13004.204230769996,87.9469897500021,54348.528149280006
2023-11-21,16:33:04.000,325,11092449,-795,0,1700584383,13004.298539110001,87.96108801000082,54348.68885304001
2023-11-21,16:33:05.000,325,11092419,-795,0,1700584384,13004.298539110001,88.01748105000297,54348.73776288001
2023-11-21,16:33:06.000,325,11092441,-795,0,1700584385,13004.298539110001,88.01043192000361,54348.744750000005
2023-11-21,16:33:07.000,325,11092405,-795,0,1700584386,13004.25812125,88.02453018000233,54348.59103336
2023-11-21,16:33:08.000,325,11092397,-795,0,1700584387,13004.298539110001,88.10207061000256,54348.66090456
2023-11-21,16:33:09.000,325,11092421,-635,0,1700584388,13004.318748040001,88.14436538999871,54348.80064696
2023-11-21,16:33:10.000,325,11092442,-795,0,1700584389,13004.271593869991,88.17961104000278,54348.863531040006
2023-11-21,16:33:11.000,325,11092438,-795,0,1700584390,13004.278330180001,88.27829886000109,54348.863531040006
2023-11-21,16:33:12.000,325,11092400,-795,0,1700584391,13004.184021839996,88.31354450999788,54348.842569680004
2023-11-21,16:33:13.000,325,11092400,-795,0,1700584392,13004.10992242999,88.36993755000003,54348.863531040006
2023-11-21,16:33:14.000,325,11092308,-795,0,1700584393,13004.06950456999,88.43337972000154,54348.863531040006
2023-11-21,16:33:15.000,325,11092381,-795,0,1700584394,13004.062768259995,88.48272363000433,54348.88449240001
2023-11-21,16:33:16.000,325,11092425,-795,0,1700584395,13004.01561409,88.48272363000433,54348.88449240001
2023-11-21,16:33:17.000,325,11092414,-795,0,1700584396,13003.96845991999,88.55321492999792,54348.68885304001
2023-11-21,16:33:18.000,325,11092437,-795,0,1700584397,13003.9549873,88.65895188000286,54348.73077576
2023-11-21,16:33:19.000,325,11092393,-795,0,1700584398,13004.062768259995,88.69419752999966,54348.863531040006
2023-11-21,16:33:20.000,325,11092443,-795,0,1700584399,13004.07624088,88.66600101000222,54348.87750528
2023-11-21,16:33:21.000,325,11092413,-795,0,1700584400,13004.103186119995,88.72239405000437,54348.7796856
2023-11-21,16:33:22.000,325,11092361,-795,0,1700584401,13004.05603195,88.65895188000286,54348.87750528
2023-11-21,16:33:23.000,325,11092395,-795,0,1700584402,13004.07624088,88.70829578999837,54348.75872424
2023-11-21,16:33:24.000,325,11092394,-795,0,1700584403,13004.103186119995,88.72944318000373,54348.72378864
2023-11-21,16:33:25.000,325,11092372,-795,0,1700584404,13004.19075814999,88.77173795999988,54348.82859544
2023-11-21,16:33:26.000,325,11092408,-795,0,1700584405,13004.143603979996,88.82108187000267,54348.77269848
2023-11-21,16:33:27.000,325,11092412,-795,0,1700584406,13004.17054921999,88.84927839000011,54348.89147952
2023-11-21,16:33:28.000,325,11092396,-795,0,1700584407,13004.15034028999,88.82813100000203,54348.82160832
2023-11-21,16:33:29.000,325,11092436,-795,0,1700584408,13004.17728553,88.8986223000029,54348.92641512
2023-11-21,16:33:30.000,325,11092415,-795,0,1700584409,13004.163812909996,88.84927839000011,54348.89147952
2023-11-21,16:33:31.000,325,11092410,-795,0,1700584410,13004.082977189995,88.87042577999819,54348.92641512
2023-11-21,16:33:32.000,325,11092429,-795,0,1700584411,13004.06950456999,88.85632751999947,54349.01724768
2023-11-21,16:33:33.000,325,11092427,-795,0,1700584412,13003.89436051,88.80698361000395,54348.61199472
2023-11-21,16:33:34.000,325,11092450,-795,0,1700584413,13003.9549873,88.75763970000116,54348.75173712
2023-11-21,16:33:35.000,325,11092451,-675,0,1700584414,13003.98866884999,88.7858362199986,54349.10109312001
2023-11-21,16:33:36.000,325,11092444,-795,0,1700584415,13004.03582302,88.83518013000139,54349.129041600005
2023-11-21,16:33:37.000,325,11092414,-795,0,1700584416,13004.002141469995,88.87042577999819,54349.14301584001
2023-11-21,16:33:38.000,325,11092402,-795,0,1700584417,13003.90783312999,88.84927839000011,54348.89147952
2023-11-21,16:33:39.000,325,11092433,-795,0,1700584418,13003.91456944,88.91976969000098,54349.04519616
2023-11-21,16:33:40.000,325,11092424,-795,0,1700584419,13003.901096819995,88.9620644700044,54349.08711888
2023-11-21,16:33:41.000,325,11092384,-795,0,1700584420,13003.88762419999,89.00435925000056,54349.07314464001
2023-11-21,16:33:42.000,325,11092346,-795,0,1700584421,13003.83373372,88.99026099000184,54349.01724768
2023-11-21,16:33:43.000,325,11092432,-795,0,1700584422,13003.880887889994,89.032555769998,54349.06615752
2023-11-21,16:33:44.000,325,11092407,-795,0,1700584423,13003.840470029994,89.032555769998,54349.03820904
2023-11-21,16:33:45.000,325,11092418,-795,0,1700584424,13003.89436051,89.04665403000399,54349.10109312001
2023-11-21,16:33:46.000,325,11092454,-795,0,1700584425,13003.860678959994,88.98321186000248,54349.10109312001
2023-11-21,16:33:47.000,325,11092430,-795,0,1700584426,13003.78657954999,88.9620644700044,54349.010260560004
2023-11-21,16:33:48.000,325,11092441,-795,0,1700584427,13003.705743829989,88.97616273000313,54348.96833784
2023-11-21,16:33:49.000,325,11092392,-795,0,1700584428,13003.597962869993,88.9973101200012,54348.89846664
2023-11-21,16:33:50.000,325,11092408,-795,0,1700584429,13003.685534899989,89.01845750999928,54348.95436360001
2023-11-21,16:33:51.000,325,11092413,-795,0,1700584430,13003.597962869993,89.02550663999864,54348.92641512
2023-11-21,16:33:52.000,325,11092426,-795,0,1700584431,13003.645117039989,89.02550663999864,54348.95436360001
2023-11-21,16:33:53.000,325,11092385,-795,0,1700584432,13003.678798589994,89.01140837999992,54348.92641512
2023-11-21,16:33:54.000,325,11092368,-795,0,1700584433,13003.678798589994,88.94091707999905,54348.95436360001
2023-11-21,16:33:55.000,325,11092406,-795,0,1700584434,13003.638380729994,88.94091707999905,54348.96833784
2023-11-21,16:33:56.000,325,11092423,-795,0,1700584435,13003.645117039989,88.87042577999819,54348.94038936
2023-11-21,16:33:57.000,325,11092425,-795,0,1700584436,13003.544072389988,88.81403274000331,54348.82859544
2023-11-21,16:33:58.000,325,11092467,-795,0,1700584437,13003.503654529988,88.7858362199986,54348.70282728
2023-11-21,16:33:59.000,325,11092396,-795,0,1700584438,13003.469972979998,88.77173795999988,54348.80064696
2023-11-21,16:34:00.000,325,11092404,-795,0,1700584439,13003.544072389988,88.6519027500035,54348.82859544
2023-11-21,16:34:01.000,325,11092403,-795,0,1700584440,13003.496918219993,88.63075535999815,54348.78667272001
2023-11-21,16:34:02.000,325,11092325,-795,0,1700584441,13003.469972979998,88.56026406000456,54348.78667272001
2023-11-21,16:34:03.000,325,11092403,-795,0,1700584442,13003.341983090002,88.5391166699992,54348.61898184001
2023-11-21,16:34:04.000,325,11092395,-795,0,1700584443,13003.328510469997,88.51796928000113,54348.61898184001
2023-11-21,16:34:05.000,325,11092399,-795,0,1700584444,13003.294828919992,88.41223233000346,54348.73077576
2023-11-21,16:34:06.000,325,11092378,-795,0,1700584445,13003.207256889997,88.36993755000003,54348.674878800004
2023-11-21,16:34:07.000,325,11092397,-795,0,1700584446,13003.112948549991,88.34879016000195,54348.577059120005
2023-11-21,16:34:08.000,325,11092394,-795,0,1700584447,13003.099475930001,88.30649537999852,54348.61199472
2023-11-21,16:34:09.000,325,11092393,-795,0,1700584448,13002.944540799996,88.27829886000109,54348.43032960001
2023-11-21,16:34:10.000,325,11092343,-795,0,1700584449,13002.95127710999,88.20780756000022,54348.48622656
2023-11-21,16:34:11.000,325,11092407,-795,0,1700584450,13002.8771777,88.21485668999958,54348.45129096001
2023-11-21,16:34:12.000,325,11092398,-795,0,1700584451,13002.81655091,88.20780756000022,54348.44430384
2023-11-21,16:34:13.000,325,11092414,-795,0,1700584452,13002.722242569995,88.20075843000086,54348.26263872001
2023-11-21,16:34:14.000,325,11092416,-795,0,1700584453,13002.58751636999,88.13026713,54348.122896320005
2023-11-21,16:34:15.000,325,11092358,-795,0,1700584454,13002.69529733,88.1584636500047,54348.36744552
2023-11-21,16:34:16.000,325,11092431,-795,0,1700584455,13002.68856101999,88.17961104000278,54348.31154856001
2023-11-21,16:34:17.000,325,11092432,-795,0,1700584456,13002.6750884,88.18666017000214,54348.28360008001
2023-11-21,16:34:18.000,325,11092364,-795,0,1700584457,13002.600988989994,88.20075843000086,54348.09494784001
2023-11-21,16:34:19.000,325,11092369,-795,0,1700584458,13002.600988989994,88.23600407999766,54348.1508448
2023-11-21,16:34:20.000,325,11092410,-795,0,1700584459,13002.64814315999,88.17961104000278,54348.122896320005
2023-11-21,16:34:21.000,325,11092398,-795,0,1700584460,13002.72897887999,88.18666017000214,54348.06699936001
2023-11-21,16:34:22.000,325,11092416,-795,0,1700584461,13002.70876994999,88.20075843000086,54347.84341152
2023-11-21,16:34:23.000,325,11092380,-795,0,1700584462,13002.782869359995,88.23600407999766,54347.836424400004
2023-11-21,16:34:24.000,325,11092465,-795,0,1700584463,13002.89065031999,88.28534799000045,54347.89930848001
2023-11-21,16:34:25.000,325,11092443,-795,0,1700584464,13002.89065031999,88.32059364000452,54347.87136
2023-11-21,16:34:26.000,325,11092388,-795,0,1700584465,13002.944540799996,88.27829886000109,54347.67572064
2023-11-21,16:34:27.000,325,11092400,-795,0,1700584466,13002.85696877,88.33469190000324,54347.570913840005
2023-11-21,16:34:28.000,325,11092307,-795,0,1700584467,13002.87044138999,88.32059364000452,54347.57790096
2023-11-21,16:34:29.000,325,11092412,-795,0,1700584468,13002.89738663,88.34879016000195,54347.57790096
2023-11-21,16:34:30.000,325,11092405,-795,0,1700584469,13002.89065031999,88.39813407000474,54347.570913840005
2023-11-21,16:34:31.000,325,11092437,-795,0,1700584470,13002.83002352999,88.37698667999939,54347.570913840005
2023-11-21,16:34:32.000,325,11092384,-795,0,1700584471,13002.74918780999,88.4051832000041,54347.452132800005
2023-11-21,16:34:33.000,325,11092386,-795,0,1700584472,13002.681824709995,88.36993755000003,54347.36130024
2023-11-21,16:34:34.000,325,11092362,-795,0,1700584473,13002.64814315999,88.3417410300026,54347.26348056
2023-11-21,16:34:35.000,325,11092426,-795,0,1700584474,13002.56730743999,88.39108493999811,54347.19360936
2023-11-21,16:34:36.000,325,11092404,-795,0,1700584475,13002.520153269994,88.41223233000346,54347.21457072
2023-11-21,16:34:37.000,325,11092399,-795,0,1700584476,13002.358481829993,88.3417410300026,54347.13072528001
2023-11-21,16:34:38.000,325,11092385,-795,0,1700584477,13002.291118729998,88.23600407999766,54347.05386696
2023-11-21,16:34:39.000,325,11092408,-795,0,1700584478,13002.351745519998,88.10207061000256,54347.165660880004
2023-11-21,16:34:40.000,325,11092387,-795,0,1700584479,13002.338272899993,87.97518626999954,54346.83726624
2023-11-21,16:34:41.000,325,11092413,-795,0,1700584480,13002.378690759993,87.86240019000252,54346.82329200001
2023-11-21,16:34:42.000,325,11092389,-795,0,1700584481,13002.358481829993,87.79190889000165,54346.80233064001
2023-11-21,16:34:43.000,325,11092386,-795,0,1700584482,13002.392163379998,87.74256497999886,54346.50188448
2023-11-21,16:34:44.000,325,11092379,-795,0,1700584483,13002.412372309998,87.7355158499995,54346.55778144001
2023-11-21,16:34:45.000,325,11092370,-795,0,1700584484,13002.499944339994,87.7355158499995,54346.62066552
2023-11-21,16:34:46.000,325,11092400,-795,0,1700584485,13002.486471719989,87.70731933000206,54346.45996176001
2023-11-21,16:34:47.000,325,11092399,-795,0,1700584486,13002.479735409994,87.64387716000056,54346.3341936
2023-11-21,16:34:48.000,325,11092365,-795,0,1700584487,13002.459526479994,87.61568064000312,54346.27130952001
2023-11-21,16:34:49.000,325,11092396,-795,0,1700584488,13002.54709850999,87.74256497999886,54346.28528376
2023-11-21,16:34:50.000,325,11092428,-795,0,1700584489,13002.486471719989,87.8342036699978,54346.20143832001
2023-11-21,16:34:51.000,325,11092349,-795,0,1700584490,13002.520153269994,87.91879323000467,54346.0896444
2023-11-21,16:34:52.000,325,11092407,-795,0,1700584491,13002.520153269994,87.95403888000146,54345.97785048
2023-11-21,16:34:53.000,325,11092402,-795,0,1700584492,13002.452790169998,88.13026713,54345.83810808001
2023-11-21,16:34:54.000,325,11092431,-795,0,1700584493,13002.499944339994,88.2289549499983,54345.775224000005
2023-11-21,16:34:55.000,325,11092367,-795,0,1700584494,13002.60772529999,88.29944624999916,54345.86605656001
2023-11-21,16:34:56.000,325,11092414,-795,0,1700584495,13002.63467054,88.36993755000003,54345.86605656001
2023-11-21,16:34:57.000,325,11092387,-795,0,1700584496,13002.63467054,88.43337972000154,54345.80317248
2023-11-21,16:34:58.000,325,11092393,-795,0,1700584497,13002.63467054,88.4404288500009,54345.68439144
2023-11-21,16:34:59.000,325,11092375,-795,0,1700584498,13002.681824709995,88.46862536999834,54345.69137856
2023-11-21,16:35:00.000,325,11092371,-795,0,1700584499,13002.72897887999,88.46862536999834,54345.64945584001
2023-11-21,16:35:01.000,325,11092414,-795,0,1700584500,13002.782869359995,88.48977276000369,54345.61452024
2023-11-21,16:35:02.000,325,11092391,-795,0,1700584501,13002.641406849994,88.55321492999792,54345.43285512001
2023-11-21,16:35:03.000,325,11092447,-795,0,1700584502,13002.61446161,88.51092015000177,54345.342022560006
2023-11-21,16:35:04.000,325,11092429,-795,0,1700584503,13002.600988989994,88.41223233000346,54345.488752080004
2023-11-21,16:35:05.000,325,11092436,-795,0,1700584504,13002.61446161,88.31354450999788,54345.36997104
2023-11-21,16:35:06.000,325,11092339,-795,0,1700584505,13002.446053859989,88.1937093000015,54345.272151360005
2023-11-21,16:35:07.000,325,11092381,-795,0,1700584506,13002.324800279988,88.05272669999977,54345.01362792
2023-11-21,16:35:08.000,325,11092405,-795,0,1700584507,13002.324800279988,87.96108801000082,54345.02061504
2023-11-21,16:35:09.000,325,11092410,-795,0,1700584508,13002.284382419988,87.80600715000037,54344.99266656
2023-11-21,16:35:10.000,325,11092404,-795,0,1700584509,13002.291118729998,87.69322107000335,54344.92978248001
2023-11-21,16:35:11.000,325,11092408,-795,0,1700584510,13002.304591349988,87.6368280300012,54344.91580824
2023-11-21,16:35:12.000,325,11092403,-795,0,1700584511,13002.284382419988,87.54518934000225,54344.76209160001
2023-11-21,16:35:13.000,325,11092412,-795,0,1700584512,13002.250700869998,87.54518934000225,54344.622349200006
2023-11-21,16:35:14.000,325,11092390,-795,0,1700584513,13002.311327659998,87.69322107000335,54344.56645224
2023-11-21,16:35:15.000,325,11092409,-795,0,1700584514,13002.345009209988,87.74256497999886,54344.39876136
2023-11-21,16:35:16.000,325,11092403,-795,0,1700584515,13002.371954449998,87.71436846000142,54344.4127356
2023-11-21,16:35:17.000,325,11092399,-795,0,1700584516,13002.479735409994,87.74256497999886,54344.314915920004
2023-11-21,16:35:18.000,325,11092405,-795,0,1700584517,13002.486471719989,87.85535106000316,54344.1332508
2023-11-21,16:35:19.000,325,11092400,-795,0,1700584518,13002.61446161,87.93289149000339,54344.0633796
2023-11-21,16:35:20.000,325,11092381,-795,0,1700584519,13002.77613305,87.93289149000339,54344.14023792001
2023-11-21,16:35:21.000,325,11092391,-795,0,1700584520,13002.83002352999,87.9963336600049,54344.000495520006
2023-11-21,16:35:22.000,325,11092440,-795,0,1700584521,13002.83675984,88.06682495999848,54343.97254704001
2023-11-21,16:35:23.000,325,11092384,-795,0,1700584522,13002.78960566999,88.13731625999935,54343.77690768001
2023-11-21,16:35:24.000,325,11092407,-795,0,1700584523,13002.78960566999,88.14436538999871,54343.77690768001
2023-11-21,16:35:25.000,325,11092425,-795,0,1700584524,13002.79634198,88.1584636500047,54343.80485616001
2023-11-21,16:35:26.000,325,11092393,-795,0,1700584525,13002.762660429995,88.12321800000063,54343.811843280004
2023-11-21,16:35:27.000,325,11092362,-795,0,1700584526,13002.71550626,88.02453018000233,54343.69306224
2023-11-21,16:35:28.000,325,11092418,-795,0,1700584527,13002.702033639995,87.93994062000274,54343.63716528001
2023-11-21,16:35:29.000,325,11092380,-795,0,1700584528,13002.68856101999,87.75666324000485,54343.70703648001
2023-11-21,16:35:30.000,325,11092359,-795,0,1700584529,13002.68856101999,87.7002702000027,54343.60921680001
2023-11-21,16:35:31.000,325,11092335,-795,0,1700584530,13002.661615779994,87.62977890000184,54343.595242560004
2023-11-21,16:35:32.000,325,11092407,-795,0,1700584531,13002.62793422999,87.43945239000459,54343.41357744
2023-11-21,16:35:33.000,325,11092448,-795,0,1700584532,13002.600988989994,87.2914206600035,54343.33671912
2023-11-21,16:35:34.000,325,11092389,-795,0,1700584533,13002.70876994999,87.10814327999833,54343.2947964
2023-11-21,16:35:35.000,325,11092369,-795,0,1700584534,13002.83675984,87.00945546000003,54343.3646676
2023-11-21,16:35:36.000,325,11092398,-715,0,1700584535,13002.823287219995,86.96716068000387,54343.21793808
2023-11-21,16:35:37.000,325,11092403,-795,0,1700584536,13003.052321759991,86.86847285999829,54343.30178352001
2023-11-21,16:35:38.000,325,11092404,-795,0,1700584537,13003.092739619991,86.79093242999807,54343.14806688
2023-11-21,16:35:39.000,325,11092371,-795,0,1700584538,13003.180311650001,86.72749026000383,54343.280822160006
2023-11-21,16:35:40.000,325,11092408,-795,0,1700584539,13003.261147370002,86.80503069000406,54343.308770640004
2023-11-21,16:35:41.000,325,11092420,-795,0,1700584540,13003.301565230002,86.86847285999829,54343.308770640004
2023-11-21,16:35:42.000,325,11092373,-795,0,1700584541,13003.227465819997,86.93896415999916,54343.15505400001
2023-11-21,16:35:43.000,325,11092416,-795,0,1700584542,13003.247674749997,86.92486590000044,54343.20396384001
2023-11-21,16:35:44.000,325,11092405,-795,0,1700584543,13003.160102720001,87.00945546000003,54343.09915704
2023-11-21,16:35:45.000,325,11092393,-795,0,1700584544,13003.153366409992,87.09404501999961,54343.259860800004
2023-11-21,16:35:46.000,325,11092430,-795,0,1700584545,13003.011903899991,87.10814327999833,54343.18300248001
2023-11-21,16:35:47.000,325,11092431,-795,0,1700584546,13002.83675984,87.15748719000112,54343.09915704
2023-11-21,16:35:48.000,325,11092376,-795,0,1700584547,13002.72897887999,87.12929067000368,54343.03627296001
2023-11-21,16:35:49.000,325,11092431,-795,0,1700584548,13002.60772529999,87.03765198000474,54343.02229872
2023-11-21,16:35:50.000,325,11092444,-795,0,1700584549,13002.600988989994,87.09404501999961,54343.092169920004
2023-11-21,16:35:51.000,325,11092389,-795,0,1700584550,13002.506680649989,86.97420981000323,54343.141079760004
2023-11-21,16:35:52.000,325,11092388,-795,0,1700584551,13002.439317549994,86.82617808000214,54343.02928584
2023-11-21,16:35:53.000,325,11092420,-795,0,1700584552,13002.398899689993,86.69224460999976,54342.93146616
2023-11-21,16:35:54.000,325,11092367,-795,0,1700584553,13002.479735409994,86.57945853000274,54342.89653056001
2023-11-21,16:35:55.000,325,11092417,-795,0,1700584554,13002.493208029999,86.57945853000274,54342.86159496
2023-11-21,16:35:56.000,325,11092433,-795,0,1700584555,13002.553834819999,86.4737215799978,54342.86159496
2023-11-21,16:35:57.000,325,11092421,-795,0,1700584556,13002.60772529999,86.38913201999821,54342.777749520006
2023-11-21,16:35:58.000,325,11092389,-795,0,1700584557,13002.56730743999,86.31159158999799,54342.638007120004
2023-11-21,16:35:59.000,325,11092462,-795,0,1700584558,13002.6750884,86.30454245999863,54342.68691696
2023-11-21,16:36:00.000,325,11092364,-795,0,1700584559,13002.87044138999,86.30454245999863,54342.84762072001
2023-11-21,16:36:01.000,325,11092447,-795,0,1700584560,13002.89738663,86.29749332999927,54342.74281392
2023-11-21,16:36:02.000,325,11092343,-795,0,1700584561,13002.91759556,86.34683724000206,54342.6659556
2023-11-21,16:36:03.000,325,11092358,-755,0,1700584562,13002.843496149995,86.38208288999886,54342.53320032001
2023-11-21,16:36:04.000,325,11092355,-795,0,1700584563,13002.85023245999,86.48077071000444,54342.589097280004
2023-11-21,16:36:05.000,325,11092451,-795,0,1700584564,13002.843496149995,86.50896723000187,54342.71486544
2023-11-21,16:36:06.000,325,11092366,-795,0,1700584565,13002.742451499995,86.57240940000338,54342.74980104001
2023-11-21,16:36:07.000,325,11092394,-795,0,1700584566,13002.62793422999,86.5865076600021,54342.826659360006
2023-11-21,16:36:08.000,325,11092355,-795,0,1700584567,13002.54709850999,86.57240940000338,54342.86858208001
2023-11-21,16:36:09.000,325,11092381,-795,0,1700584568,13002.345009209988,86.50191810000251,54342.71486544
2023-11-21,16:36:10.000,325,11092339,-795,0,1700584569,13002.277646109993,86.41027941000357,54342.8406336
2023-11-21,16:36:11.000,325,11092388,-795,0,1700584570,13002.055347879992,86.3750337599995,54342.85460784
2023-11-21,16:36:12.000,325,11092382,-795,0,1700584571,13001.981248470001,86.21995289999904,54342.86159496
2023-11-21,16:36:13.000,325,11092404,-795,0,1700584572,13001.853258579991,86.05077377999987,54342.707878320005
2023-11-21,16:36:14.000,325,11092438,-795,0,1700584573,13001.792631789991,85.89569291999942,54342.74980104001
2023-11-21,16:36:15.000,325,11092387,-795,0,1700584574,13001.812840719991,85.70536641000217,54342.90351768
2023-11-21,16:36:16.000,325,11092399,-795,0,1700584575,13001.812840719991,85.5714329399998,54342.924479040004
2023-11-21,16:36:17.000,325,11092406,-795,0,1700584576,13001.812840719991,85.46569599000213,54342.84762072001
2023-11-21,16:36:18.000,325,11092353,-795,0,1700584577,13001.785895479996,85.4234012099987,54342.7358268
2023-11-21,16:36:19.000,325,11092367,-795,0,1700584578,13001.866731199996,85.31061513000168,54342.85460784
2023-11-21,16:36:20.000,325,11092426,-795,0,1700584579,13001.866731199996,85.27536948000488,54342.86159496
2023-11-21,16:36:21.000,325,11092378,-795,0,1700584580,13001.880203820001,85.23307470000145,54342.93146616
2023-11-21,16:36:22.000,325,11092390,-795,0,1700584581,13001.73200499999,85.24012383000081,54342.756788160004
2023-11-21,16:36:23.000,325,11092418,-795,0,1700584582,13001.833049649991,85.20487818000402,54342.8406336
2023-11-21,16:36:24.000,325,11092401,-795,0,1700584583,13001.866731199996,85.24717296000017,54342.756788160004
2023-11-21,16:36:25.000,325,11092403,-795,0,1700584584,13001.940830610001,85.25422208999953,54343.00133736
2023-11-21,16:36:26.000,325,11092388,-795,0,1700584585,13001.853258579991,85.30356600000232,54343.02229872
2023-11-21,16:36:27.000,325,11092344,-795,0,1700584586,13001.886940129996,85.39520469000126,54343.0502472
2023-11-21,16:36:28.000,325,11092456,-795,0,1700584587,13001.705059759995,85.47979425000085,54343.02229872
2023-11-21,16:36:29.000,325,11092385,-795,0,1700584588,13001.57706987,85.52208903000428,54343.05723432
2023-11-21,16:36:30.000,325,11092405,-795,0,1700584589,13001.51644308,85.5714329399998,54343.1201184
2023-11-21,16:36:31.000,325,11092383,-795,0,1700584590,13001.38845318999,85.5714329399998,54343.2249252
2023-11-21,16:36:32.000,325,11092410,-795,0,1700584591,13001.226781749989,85.65602249999938,54343.19697672
2023-11-21,16:36:33.000,325,11092439,-795,0,1700584592,13001.172891269998,85.6842190200041,54343.12710552
2023-11-21,16:36:34.000,325,11092380,-795,0,1700584593,13001.004483520002,85.66307162999874,54343.280822160006
2023-11-21,16:36:35.000,325,11092436,-795,0,1700584594,13000.883229940002,85.58553119999851,54343.25287368001
2023-11-21,16:36:36.000,325,11092379,-795,0,1700584595,13000.782185290002,85.55028555000172,54343.19697672
2023-11-21,16:36:37.000,325,11092400,-795,0,1700584596,13000.633986469991,85.45864686000277,54343.02928584
2023-11-21,16:36:38.000,325,11092377,-795,0,1700584597,13000.674404329991,85.30356600000232,54343.18300248001
2023-11-21,16:36:39.000,325,11092441,-795,0,1700584598,13000.708085879996,85.15553427000123,54343.38562896
2023-11-21,16:36:40.000,325,11092393,-795,0,1700584599,13000.687876949996,85.05684645000292,54343.448513040006
2023-11-21,16:36:41.000,325,11092441,-795,0,1700584600,13000.701349570001,84.97225689000334,54343.427551680004
2023-11-21,16:36:42.000,325,11092346,-795,0,1700584601,13000.694613259991,84.82422516000224,54343.40659032
2023-11-21,16:36:43.000,325,11092437,-795,0,1700584602,13000.687876949996,84.7960286400048,54343.210950960005
2023-11-21,16:36:44.000,325,11092372,-715,0,1700584603,13000.654195399991,84.78897950999817,54343.259860800004
2023-11-21,16:36:45.000,325,11092380,-795,0,1700584604,13000.741767430001,84.82422516000224,54343.41357744
2023-11-21,16:36:46.000,325,11092400,-795,0,1700584605,13000.708085879996,84.85947080999904,54343.497422880006
2023-11-21,16:36:47.000,325,11092416,-795,0,1700584606,13000.681140640001,84.85242167999968,54343.427551680004
2023-11-21,16:36:48.000,325,11092429,-795,0,1700584607,13000.627250159996,84.94406036999862,54343.497422880006
2023-11-21,16:36:49.000,325,11092415,-795,0,1700584608,13000.640722780001,85.02864992999821,54343.679088
2023-11-21,16:36:50.000,325,11092398,-795,0,1700584609,13000.586832299996,85.13438688000315,54343.76992056
2023-11-21,16:36:51.000,325,11092454,-795,0,1700584610,13000.47231502999,85.13438688000315,54343.783894800006
2023-11-21,16:36:52.000,325,11092438,-795,0,1700584611,13000.33758883,85.14143601000251,54343.79088192
2023-11-21,16:36:53.000,325,11092423,-795,0,1700584612,13000.303907279995,85.24717296000017,54343.80485616001
2023-11-21,16:36:54.000,325,11092393,-795,0,1700584613,13000.175917389999,85.30356600000232,54343.82581752001
2023-11-21,16:36:55.000,325,11092394,-795,0,1700584614,13000.182653699994,85.25422208999953,54344.01446976
2023-11-21,16:36:56.000,325,11092419,-795,0,1700584615,13000.101817979994,85.34586077999847,54344.09132808001
2023-11-21,16:36:57.000,325,11092417,-795,0,1700584616,13000.000773329994,85.2894677400036,54344.147225040004
2023-11-21,16:36:58.000,325,11092403,-795,0,1700584617,12999.812156649998,85.20487818000402,54344.000495520006
2023-11-21,16:36:59.000,325,11092335,-795,0,1700584618,12999.751529859997,85.15553427000123,54344.11228944001
2023-11-21,16:37:00.000,325,11092409,-795,0,1700584619,12999.690903069997,85.12028862000443,54344.21010912001
2023-11-21,16:37:01.000,325,11092387,-795,0,1700584620,12999.738057239992,85.077993840001,54344.266006080004
2023-11-21,16:37:02.000,325,11092396,-795,0,1700584621,12999.630276279997,85.0427481900042,54344.18914776001
2023-11-21,16:37:03.000,325,11092439,-795,0,1700584622,12999.576385799992,84.98635515000205,54344.30094168
2023-11-21,16:37:04.000,325,11092404,-795,0,1700584623,12999.630276279997,84.91586385000119,54344.48959392
2023-11-21,16:37:05.000,325,11092368,-795,0,1700584624,12999.650485209997,84.89471646000311,54344.482606800004
2023-11-21,16:37:06.000,325,11092338,-795,0,1700584625,12999.515759009992,84.88766733000375,54344.34985152
2023-11-21,16:37:07.000,325,11092451,-795,0,1700584626,12999.502286390001,84.8312742900016,54344.42670984001
2023-11-21,16:37:08.000,325,11092362,-795,0,1700584627,12999.40124174,84.7960286400048,54344.4127356
2023-11-21,16:37:09.000,325,11092466,-795,0,1700584628,12999.407978049996,84.80307777000417,54344.37081288
2023-11-21,16:37:10.000,325,11092400,-795,0,1700584629,12999.286724469996,84.85242167999968,54344.32190304
2023-11-21,16:37:11.000,325,11092435,-795,0,1700584630,12999.414714359991,84.88766733000375,54344.6572848
2023-11-21,16:37:12.000,325,11092422,-795,0,1700584631,12999.434923289991,84.88766733000375,54344.66427192001
2023-11-21,16:37:13.000,325,11092432,-795,0,1700584632,12999.414714359991,84.94406036999862,54344.54549088001
2023-11-21,16:37:14.000,325,11092368,-795,0,1700584633,12999.387769119996,84.91586385000119,54344.77606584
2023-11-21,16:37:15.000,325,11092388,-795,0,1700584634,12999.482077460001,84.9793060200027,54344.75510448
2023-11-21,16:37:16.000,325,11092388,-795,0,1700584635,12999.434923289991,85.06389558000228,54344.84593704
2023-11-21,16:37:17.000,325,11092390,-795,0,1700584636,12999.30019709,85.12733775000379,54344.769078720004
2023-11-21,16:37:18.000,325,11092450,-795,0,1700584637,12999.19241612999,85.12028862000443,54344.8668984
2023-11-21,16:37:19.000,325,11092449,-795,0,1700584638,12999.29346077999,85.15553427000123,54345.0415764
2023-11-21,16:37:20.000,325,11092416,-795,0,1700584639,12999.246306609995,85.19077991999802,54345.13240896
2023-11-21,16:37:21.000,325,11092429,-795,0,1700584640,12999.19241612999,85.18373078999866,54345.16734456001
2023-11-21,16:37:22.000,325,11092418,-795,0,1700584641,12999.13852565,85.14143601000251,54345.07651200001
2023-11-21,16:37:23.000,325,11092407,-795,0,1700584642,12999.01727207,85.1766816599993,54345.0415764
2023-11-21,16:37:24.000,325,11092340,-795,0,1700584643,12998.963381589994,85.12733775000379,54344.99965368001
2023-11-21,16:37:25.000,325,11092413,-795,0,1700584644,12999.03074468999,85.09209209999972,54345.1813188
2023-11-21,16:37:26.000,325,11092395,-795,0,1700584645,12998.99706314,85.01455166999949,54345.25119
2023-11-21,16:37:27.000,325,11092415,-795,0,1700584646,12998.92970003999,84.9793060200027,54345.16734456001
2023-11-21,16:37:28.000,325,11092383,-795,0,1700584647,12999.003799449994,84.94406036999862,54345.20228016
2023-11-21,16:37:29.000,325,11092396,-795,0,1700584648,12998.983590519994,85.00750254000013,54345.1813188
2023-11-21,16:37:30.000,325,11092411,-795,0,1700584649,12999.125053029995,85.02160079999885,54345.27913848
2023-11-21,16:37:31.000,325,11092425,-795,0,1700584650,12999.11158040999,85.13438688000315,54345.38394528001
2023-11-21,16:37:32.000,325,11092417,-795,0,1700584651,12999.165470889995,85.19077991999802,54345.460803600006
2023-11-21,16:37:33.000,325,11092377,-795,0,1700584652,12999.11831672,85.27536948000488,54345.32804832
2023-11-21,16:37:34.000,325,11092378,-795,0,1700584653,12999.104844099995,85.33881164999912,54345.37695816
2023-11-21,16:37:35.000,325,11092408,-795,0,1700584654,12999.25304291999,85.38110643000255,54345.57259752
2023-11-21,16:37:36.000,325,11092437,-795,0,1700584655,12999.31366970999,85.44454860000405,54345.628494480006
2023-11-21,16:37:37.000,325,11092400,-795,0,1700584656,12999.347351259996,85.52913816000364,54345.628494480006
2023-11-21,16:37:38.000,325,11092366,-795,0,1700584657,12999.25977923,85.56438381000044,54345.34900968
2023-11-21,16:37:39.000,325,11092357,-795,0,1700584658,12999.367560189996,85.66307162999874,54345.71233992
2023-11-21,16:37:40.000,325,11092441,-795,0,1700584659,12999.448395909996,85.69831728000281,54345.83112096
2023-11-21,16:37:41.000,325,11092439,-795,0,1700584660,12999.434923289991,85.72651380000025,54345.97785048
2023-11-21,16:37:42.000,325,11092403,-795,0,1700584661,12999.354087569991,85.74061205999897,54345.92894064
2023-11-21,16:37:43.000,325,11092400,-795,0,1700584662,12999.38103281,85.74061205999897,54346.09663152
2023-11-21,16:37:44.000,325,11092407,-795,0,1700584663,12999.468604839996,85.75471031999768,54346.29227088001
2023-11-21,16:37:45.000,325,11092450,-795,0,1700584664,12999.482077460001,85.76880858000368,54346.37611632
2023-11-21,16:37:46.000,325,11092456,-795,0,1700584665,12999.448395909996,85.72651380000025,54346.43900040001
2023-11-21,16:37:47.000,325,11092390,-795,0,1700584666,12999.367560189996,85.72651380000025,54346.494897360004
2023-11-21,16:37:48.000,325,11092394,-795,0,1700584667,12999.306933399996,85.6842190200041,54346.4040648
2023-11-21,16:37:49.000,325,11092408,-795,0,1700584668,12999.27998816,85.73356292999961,54346.43201328
2023-11-21,16:37:50.000,325,11092372,-795,0,1700584669,12999.32040602,85.6842190200041,54346.66957536
2023-11-21,16:37:51.000,325,11092398,-795,0,1700584670,12999.354087569991,85.69126815000345,54346.79534352001
2023-11-21,16:37:52.000,325,11092363,-795,0,1700584671,12999.38103281,85.71241554000153,54346.80233064001
2023-11-21,16:37:53.000,325,11092405,-795,0,1700584672,12999.38103281,85.81815248999919,54346.83726624
2023-11-21,16:37:54.000,325,11092362,-795,0,1700584673,12999.387769119996,85.81815248999919,54346.851240480006
2023-11-21,16:37:55.000,325,11092384,-795,0,1700584674,12999.421450670001,85.88864379000006,54347.08181544
2023-11-21,16:37:56.000,325,11092405,-795,0,1700584675,12999.455132219991,85.95208596000157,54347.13072528001
2023-11-21,16:37:57.000,325,11092395,-795,0,1700584676,12999.455132219991,86.03667552000115,54347.17963512001
2023-11-21,16:37:58.000,325,11092421,-795,0,1700584677,12999.38103281,86.04372465000051,54347.08181544
2023-11-21,16:37:59.000,325,11092410,-795,0,1700584678,12999.515759009992,86.14946159999818,54347.36130024
2023-11-21,16:38:00.000,325,11092403,-795,0,1700584679,12999.643748900002,86.25519855000312,54347.52899112
2023-11-21,16:38:01.000,325,11092426,-795,0,1700584680,12999.623539970002,86.41732854000293,54347.668733520004
2023-11-21,16:38:02.000,325,11092421,-795,0,1700584681,12999.657221519992,86.57945853000274,54347.73161760001
2023-11-21,16:38:03.000,325,11092416,-795,0,1700584682,12999.610067349997,86.60060592000082,54347.65475928
2023-11-21,16:38:04.000,325,11092387,-795,0,1700584683,12999.616803659992,86.69929373999912,54347.70366912
2023-11-21,16:38:05.000,325,11092388,-795,0,1700584684,12999.643748900002,86.81912895000278,54347.93424408
2023-11-21,16:38:06.000,325,11092399,-795,0,1700584685,12999.663957830002,86.896669380003,54348.10193496
2023-11-21,16:38:07.000,325,11092386,-795,0,1700584686,12999.623539970002,86.93896415999916,54348.11590920001
2023-11-21,16:38:08.000,325,11092378,-795,0,1700584687,12999.596594729992,87.00945546000003,54348.24866448
2023-11-21,16:38:09.000,325,11092392,-795,0,1700584688,12999.623539970002,87.02355371999874,54348.38141976001
2023-11-21,16:38:10.000,325,11092385,-795,0,1700584689,12999.495550079992,87.06584850000218,54348.47225232001
2023-11-21,16:38:11.000,325,11092376,-795,0,1700584690,12999.522495320001,87.11519240999769,54348.54212352
2023-11-21,16:38:12.000,325,11092430,-795,0,1700584691,12999.461868530001,87.19978197000455,54348.63295608
2023-11-21,16:38:13.000,325,11092405,-795,0,1700584692,12999.394505429991,87.26322413999878,54348.61199472
2023-11-21,16:38:14.000,325,11092398,-795,0,1700584693,12999.347351259996,87.22092936000263,54348.7098144
2023-11-21,16:38:15.000,325,11092372,-795,0,1700584694,12999.40124174,87.27027326999814,54349.00327344001
2023-11-21,16:38:16.000,325,11092402,-795,0,1700584695,12999.374296499991,87.26322413999878,54349.198912800006
2023-11-21,16:38:17.000,325,11092385,-795,0,1700584696,12999.374296499991,87.36191196000436,54349.12205448001
2023-11-21,16:38:18.000,325,11092367,-795,0,1700584697,12999.34061495,87.44650152000395,54349.03820904
2023-11-21,16:38:19.000,325,11092407,-795,0,1700584698,12999.374296499991,87.54518934000225,54349.22686128
2023-11-21,16:38:20.000,325,11092421,-795,0,1700584699,12999.421450670001,87.6368280300012,54349.42250064
2023-11-21,16:38:21.000,325,11092398,-795,0,1700584700,12999.407978049996,87.77076150000357,54349.52730744001
2023-11-21,16:38:22.000,325,11092403,-795,0,1700584701,12999.36082388,87.91174409999803,54349.55525592001
2023-11-21,16:38:23.000,325,11092423,-795,0,1700584702,12999.414714359991,87.95403888000146,54349.72993392
2023-11-21,16:38:24.000,325,11092392,-795,0,1700584703,12999.502286390001,87.93994062000274,54349.94653464
2023-11-21,16:38:25.000,325,11092421,-795,0,1700584704,12999.522495320001,88.05977582999913,54350.05134144
2023-11-21,16:38:26.000,325,11092384,-795,0,1700584705,12999.468604839996,88.08797235000384,54350.07928992001
2023-11-21,16:38:27.000,325,11092394,-795,0,1700584706,12999.421450670001,88.22190581999894,54349.98845736001
2023-11-21,16:38:28.000,325,11092366,-795,0,1700584707,12999.461868530001,88.25010234000365,54350.07928992001
2023-11-21,16:38:29.000,325,11092395,-795,0,1700584708,12999.576385799992,88.34879016000195,54350.316851999996
2023-11-21,16:38:30.000,325,11092370,-795,0,1700584709,12999.616803659992,88.39813407000474,54350.421658800005
2023-11-21,16:38:31.000,325,11092409,-795,0,1700584710,12999.603331040002,88.56731319000392,54350.54742696
2023-11-21,16:38:32.000,325,11092401,-795,0,1700584711,12999.535967939992,88.68009927000094,54350.5963368
2023-11-21,16:38:33.000,325,11092425,-795,0,1700584712,12999.603331040002,88.72944318000373,54350.61031104001
2023-11-21,16:38:34.000,325,11092373,-795,0,1700584713,12999.630276279997,88.77878708999924,54350.72909208001
2023-11-21,16:38:35.000,325,11092426,-795,0,1700584714,12999.603331040002,88.89157317000354,54350.83389888
2023-11-21,16:38:36.000,325,11092385,-795,0,1700584715,12999.610067349997,88.9338679499997,54350.88280872
2023-11-21,16:38:37.000,325,11092388,-795,0,1700584716,12999.589858419997,89.01140837999992,54350.88280872
2023-11-21,16:38:38.000,325,11092402,-795,0,1700584717,12999.576385799992,89.08894881000015,54351.022551120004
2023-11-21,16:38:39.000,325,11092403,-795,0,1700584718,12999.556176869992,89.10304706999887,54351.00158976
2023-11-21,16:38:40.000,325,11092382,-795,0,1700584719,12999.738057239992,89.13124359000358,54351.32998440001
2023-11-21,16:38:41.000,325,11092385,-795,0,1700584720,12999.690903069997,89.23698054000124,54351.37190712001
2023-11-21,16:38:42.000,325,11092346,-795,0,1700584721,12999.704375690002,89.32157010000083,54351.46273968
2023-11-21,16:38:43.000,325,11092392,-795,0,1700584722,12999.670694139997,89.36386488000426,54351.476713920005
2023-11-21,16:38:44.000,325,11092364,-795,0,1700584723,12999.670694139997,89.3920614000017,54351.56055936
2023-11-21,16:38:45.000,325,11092424,-795,0,1700584724,12999.684166760002,89.44845444000384,54351.693314640004
2023-11-21,16:38:46.000,325,11092427,-795,0,1700584725,12999.697639379992,89.52599487000407,54351.77017296
2023-11-21,16:38:47.000,325,11092390,-795,0,1700584726,12999.643748900002,89.52599487000407,54351.77017296
2023-11-21,16:38:48.000,325,11092419,-795,0,1700584727,12999.650485209997,89.54009313000279,54351.84703128
2023-11-21,16:38:49.000,325,11092389,-795,0,1700584728,12999.765002480002,89.61058443000366,54352.01472216
2023-11-21,16:38:50.000,325,11092381,-795,0,1700584729,12999.785211410002,89.69517399000324,54352.098567600005
2023-11-21,16:38:51.000,325,11092370,-795,0,1700584730,12999.778475099993,89.72337051000068,54352.14049032001
2023-11-21,16:38:52.000,325,11092412,-795,0,1700584731,12999.765002480002,89.75861616000475,54352.14049032001
2023-11-21,16:38:53.000,325,11092426,-795,0,1700584732,12999.818892959993,89.77271442000347,54352.2732456
2023-11-21,16:38:54.000,325,11092470,-795,0,1700584733,12999.711111999997,89.80796007000026,54352.077606240004
2023-11-21,16:38:55.000,325,11092453,-795,0,1700584734,12999.866047129988,89.88550050000049,54352.35709104001
2023-11-21,16:38:56.000,325,11092436,-795,0,1700584735,12999.906464989988,89.90664788999857,54352.52478192001
2023-11-21,16:38:57.000,325,11092430,-795,0,1700584736,12999.940146539993,90.02648310000222,54352.50382056001
2023-11-21,16:38:58.000,325,11092316,-795,0,1700584737,13000.020982259994,90.06172874999902,54352.580678880004
2023-11-21,16:38:59.000,325,11092405,-795,0,1700584738,12999.994037019998,90.15336743999796,54352.53875616
2023-11-21,16:39:00.000,325,11092306,-795,0,1700584739,13000.054663809999,90.20976048000011,54352.552730400006
2023-11-21,16:39:01.000,325,11092428,-795,0,1700584740,13000.175917389999,90.23090786999819,54352.80426672
2023-11-21,16:39:02.000,325,11092391,-795,0,1700584741,13000.155708459999,90.33664482000313,54352.81125384001
2023-11-21,16:39:03.000,325,11092421,-795,0,1700584742,13000.25001679999,90.43533264000143,54352.99990608
2023-11-21,16:39:04.000,325,11092363,-795,0,1700584743,13000.33758883,90.49172568000358,54353.202532560004
2023-11-21,16:39:05.000,325,11092361,-795,0,1700584744,13000.3173799,90.62565914999868,54353.26541664001
2023-11-21,16:39:06.000,325,11092340,-795,0,1700584745,13000.27022572999,90.74549436000234,54353.251442400004
2023-11-21,16:39:07.000,325,11092438,-795,0,1700584746,13000.35106144999,90.81598566000321,54353.30733936
2023-11-21,16:39:08.000,325,11092458,-795,0,1700584747,13000.33758883,90.90057522000279,54353.24445528001
2023-11-21,16:39:09.000,325,11092380,-795,0,1700584748,13000.29043465999,90.90762435000215,54353.34926208
2023-11-21,16:39:10.000,325,11092402,-795,0,1700584749,13000.41842455,90.97106652000366,54353.537914320004
2023-11-21,16:39:11.000,325,11092451,-795,0,1700584750,13000.445369789995,90.97106652000366,54353.635734
2023-11-21,16:39:12.000,325,11092433,-795,0,1700584751,13000.45884241,90.98516478000238,54353.62175976
2023-11-21,16:39:13.000,325,11092411,-795,0,1700584752,13000.47905134,90.99221391000174,54353.69861808001
2023-11-21,16:39:14.000,325,11092326,-795,0,1700584753,13000.465578719995,91.01336129999981,54353.90124456
2023-11-21,16:39:15.000,325,11092379,-795,0,1700584754,13000.45884241,91.04860695000389,54353.97810288
2023-11-21,16:39:16.000,325,11092377,-795,0,1700584755,13000.465578719995,91.07680347000132,54353.97810288
2023-11-21,16:39:17.000,325,11092430,-795,0,1700584756,13000.49252395999,91.11909825000475,54353.9501544
2023-11-21,16:39:18.000,325,11092411,-795,0,1700584757,13000.404951929995,91.0979508599994,54353.97810288
2023-11-21,16:39:19.000,325,11092402,-795,0,1700584758,13000.47231502999,91.12614738000411,54354.23662632
2023-11-21,16:39:20.000,325,11092388,-795,0,1700584759,13000.485787649995,91.2107369400037,54354.27156192001
2023-11-21,16:39:21.000,325,11092393,-795,0,1700584760,13000.546414439996,91.23188433000178,54354.39034296001
2023-11-21,16:39:22.000,325,11092379,-795,0,1700584761,13000.55988706,91.23893346000114,54354.38335584
2023-11-21,16:39:23.000,325,11092424,-795,0,1700584762,13000.47905134,91.26712997999857,54354.29252328
2023-11-21,16:39:24.000,325,11092414,-795,0,1700584763,13000.546414439996,91.31647389000136,54354.34143312
2023-11-21,16:39:25.000,325,11092438,-795,0,1700584764,13000.607041229996,91.36581780000415,54354.55104672
2023-11-21,16:39:26.000,325,11092440,-795,0,1700584765,13000.627250159996,91.4574564900031,54354.62091792
2023-11-21,16:39:27.000,325,11092427,-795,0,1700584766,13000.613777539991,91.52794779000396,54354.58598232001
2023-11-21,16:39:28.000,325,11092403,-795,0,1700584767,13000.60030492,91.5561443100014,54354.58598232001
2023-11-21,16:39:29.000,325,11092414,-795,0,1700584768,13000.721558500001,91.64073387000099,54354.79559592
2023-11-21,16:39:30.000,325,11092374,-795,0,1700584769,13000.721558500001,91.71122517000185,54354.73969896
2023-11-21,16:39:31.000,325,11092397,-795,0,1700584770,13000.748503739997,91.77466734000336,54354.830531520005
2023-11-21,16:39:32.000,325,11092351,-795,0,1700584771,13000.721558500001,91.83810951000487,54354.91437696
2023-11-21,16:39:33.000,325,11092413,-795,0,1700584772,13000.667668019996,91.87335516000167,54354.84450576
2023-11-21,16:39:34.000,325,11092410,-795,0,1700584773,13000.647459089996,91.88745342000038,54354.87245424001
2023-11-21,16:39:35.000,325,11092435,-795,0,1700584774,13000.775448979992,91.93679733000317,54355.13796480001
2023-11-21,16:39:36.000,325,11092328,-795,0,1700584775,13000.829339459997,91.95089559000189,54355.214823120004
2023-11-21,16:39:37.000,325,11092338,-795,0,1700584776,13000.802394220002,91.95794472000125,54355.29168144
2023-11-21,16:39:38.000,325,11092360,-795,0,1700584777,13000.788921599997,92.0143377600034,54355.263732960004
2023-11-21,16:39:39.000,325,11092443,-795,0,1700584778,13000.660931710001,91.96499385000061,54355.15193904
2023-11-21,16:39:40.000,325,11092409,-795,0,1700584779,13000.51273288999,92.02843602000212,54355.1030292
2023-11-21,16:39:41.000,325,11092389,-795,0,1700584780,13000.633986469991,91.97909210999933,54355.34059128
2023-11-21,16:39:42.000,325,11092381,-795,0,1700584781,13000.53967813,91.93679733000317,54355.29168144
2023-11-21,16:39:43.000,325,11092439,-795,0,1700584782,13000.53967813,91.9015516799991,54355.38950112
2023-11-21,16:39:44.000,325,11092406,-795,0,1700584783,13000.62051385,91.87335516000167,54355.61308896001
2023-11-21,16:39:45.000,325,11092423,-795,0,1700584784,13000.586832299996,91.8028638600008,54355.68994728001
2023-11-21,16:39:46.000,325,11092420,-795,0,1700584785,13000.546414439996,91.69712691000313,54355.599114720004
2023-11-21,16:39:47.000,325,11092406,-795,0,1700584786,13000.39821562,91.6548321299997,54355.46635944
2023-11-21,16:39:48.000,325,11092441,-795,0,1700584787,13000.35106144999,91.7041760400025,54355.60610184
2023-11-21,16:39:49.000,325,11092431,-795,0,1700584788,13000.303907279995,91.73942168999929,54355.70392152
2023-11-21,16:39:50.000,325,11092385,-795,0,1700584789,13000.22980786999,91.69007778000378,54355.65501168
2023-11-21,16:39:51.000,325,11092405,-795,0,1700584790,13000.29043465999,91.6548321299997,54355.82968968001
2023-11-21,16:39:52.000,325,11092391,-795,0,1700584791,13000.25001679999,91.58434082999884,54355.836676800005
2023-11-21,16:39:53.000,325,11092402,-795,0,1700584792,13000.20959893999,91.58434082999884,54355.717895760004
2023-11-21,16:39:54.000,325,11092365,-795,0,1700584793,13000.283698349995,91.57024257000012,54355.8017412
2023-11-21,16:39:55.000,325,11092427,-795,0,1700584794,13000.25001679999,91.62663561000227,54355.89956088001
2023-11-21,16:39:56.000,325,11092409,-795,0,1700584795,13000.27022572999,91.66893038999842,54355.89956088001
2023-11-21,16:39:57.000,325,11092402,-795,0,1700584796,13000.202862629994,91.72532343000057,54355.67597304
2023-11-21,16:39:58.000,325,11092397,-795,0,1700584797,13000.25001679999,91.8028638600008,54355.934496480004
2023-11-21,16:39:59.000,325,11092389,-795,0,1700584798,13000.3173799,91.83106037999823,54355.99039344
2023-11-21,16:40:00.000,325,11092375,-795,0,1700584799,13000.303907279995,91.92974820000381,54356.03930328
2023-11-21,16:40:01.000,325,11092419,-795,0,1700584800,13000.29717097,92.00728863000404,54356.123148720006
2023-11-21,16:40:02.000,325,11092415,-795,0,1700584801,13000.37800669,91.97204297999997,54356.02532904001
2023-11-21,16:40:03.000,325,11092365,-795,0,1700584802,13000.3173799,91.96499385000061,54355.97641920001
2023-11-21,16:40:04.000,325,11092338,-795,0,1700584803,13000.35106144999,91.97204297999997,54356.081226
2023-11-21,16:40:05.000,325,11092363,-795,0,1700584804,13000.41842455,91.96499385000061,54356.102187360004
2023-11-21,16:40:06.000,325,11092395,-795,0,1700584805,13000.445369789995,92.02843602000212,54356.21398128001
2023-11-21,16:40:07.000,325,11092420,-795,0,1700584806,13000.344325139995,92.06368166999891,54356.28385248001
2023-11-21,16:40:08.000,325,11092425,-795,0,1700584807,13000.31064358999,92.0495834100002,54356.13013584
2023-11-21,16:40:09.000,325,11092406,-795,0,1700584808,13000.243280489995,92.09892732000299,54356.04629040001
2023-11-21,16:40:10.000,325,11092318,-795,0,1700584809,13000.31064358999,92.02138689000276,54356.04629040001
2023-11-21,16:40:11.000,325,11092360,-795,0,1700584810,13000.19612632,92.00728863000404,54356.004367680005
2023-11-21,16:40:12.000,325,11092374,-795,0,1700584811,13000.162444769994,92.05663253999955,54356.102187360004
2023-11-21,16:40:13.000,325,11092398,-795,0,1700584812,13000.095081669999,92.05663253999955,54356.0113548
2023-11-21,16:40:14.000,325,11092370,-795,0,1700584813,13000.095081669999,92.06368166999891,54355.99738056001
2023-11-21,16:40:15.000,325,11092395,-795,0,1700584814,13000.175917389999,92.06368166999891,54356.20000704
2023-11-21,16:40:16.000,325,11092394,-795,0,1700584815,13000.122026909994,92.02138689000276,54356.14411008001
2023-11-21,16:40:17.000,325,11092393,-795,0,1700584816,13000.081609049994,91.99319036999805,54356.1860328
2023-11-21,16:40:18.000,325,11092323,-795,0,1700584817,12999.933410229998,92.04253428000084,54355.92750936001
2023-11-21,16:40:19.000,325,11092310,-795,0,1700584818,13000.027718569989,91.95794472000125,54356.053277520004
2023-11-21,16:40:20.000,325,11092433,-795,0,1700584819,13000.074872739999,92.00728863000404,54356.06026464
2023-11-21,16:40:21.000,325,11092386,-795,0,1700584820,13000.101817979994,92.00728863000404,54356.09520024001
2023-11-21,16:40:22.000,325,11092382,-795,0,1700584821,12999.980564399993,91.95089559000189,54355.98340632
2023-11-21,16:40:23.000,325,11092396,-795,0,1700584822,13000.054663809999,91.95794472000125,54356.02532904001
2023-11-21,16:40:24.000,325,11092404,-795,0,1700584823,13000.142235839994,92.0143377600034,54356.19301992001
2023-11-21,16:40:25.000,325,11092379,-795,0,1700584824,13000.162444769994,92.02138689000276,54356.20000704
2023-11-21,16:40:26.000,325,11092374,-795,0,1700584825,13000.162444769994,92.02138689000276,54356.290839600006
2023-11-21,16:40:27.000,325,11092445,-795,0,1700584826,13000.068136429989,92.08482906000427,54356.11616160001
2023-11-21,16:40:28.000,325,11092370,-795,0,1700584827,12999.987300709989,92.12007471000106,54356.172058560005
2023-11-21,16:40:29.000,325,11092367,-795,0,1700584828,13000.041191189994,92.12007471000106,54356.290839600006
2023-11-21,16:40:30.000,325,11092422,-795,0,1700584829,13000.101817979994,92.07777993000491,54356.35372368
2023-11-21,16:40:31.000,325,11092415,-795,0,1700584830,13000.041191189994,92.05663253999955,54356.41660776
2023-11-21,16:40:32.000,325,11092377,-795,0,1700584831,12999.960355469993,92.09187819000363,54356.33276232001
2023-11-21,16:40:33.000,325,11092409,-795,0,1700584832,12999.953619159998,92.04253428000084,54356.24891688
2023-11-21,16:40:34.000,325,11092347,-795,0,1700584833,12999.926673919988,91.98614123999869,54356.35372368
2023-11-21,16:40:35.000,325,11092404,-795,0,1700584834,12999.953619159998,91.92974820000381,54356.3956464
2023-11-21,16:40:36.000,325,11092369,-795,0,1700584835,12999.859310819993,91.97909210999933,54356.255904
2023-11-21,16:40:37.000,325,11092421,-795,0,1700584836,12999.852574509998,92.02138689000276,54356.26289112001
2023-11-21,16:40:38.000,325,11092407,-795,0,1700584837,12999.852574509998,92.05663253999955,54356.241929760006
2023-11-21,16:40:39.000,325,11092424,-795,0,1700584838,12999.967091779989,92.05663253999955,54356.38167216001
2023-11-21,16:40:40.000,325,11092430,-795,0,1700584839,12999.960355469993,92.05663253999955,54356.42359488
2023-11-21,16:40:41.000,325,11092381,-795,0,1700584840,12999.818892959993,92.12712384000042,54356.04629040001
2023-11-21,16:40:42.000,325,11092357,-795,0,1700584841,12999.778475099993,92.20466427000065,54356.31878808
2023-11-21,16:40:43.000,325,11092438,-795,0,1700584842,12999.765002480002,92.24695905000408,54356.220968400004
2023-11-21,16:40:44.000,325,11092388,-795,0,1700584843,12999.697639379992,92.34564687000238,54356.26289112001
2023-11-21,16:40:45.000,325,11092418,-795,0,1700584844,12999.798684029993,92.45138382000005,54356.37468504
2023-11-21,16:40:46.000,325,11092433,-795,0,1700584845,12999.724584620002,92.54302250999899,54356.41660776
2023-11-21,16:40:47.000,325,11092363,-795,0,1700584846,12999.684166760002,92.5077768600022,54356.30481384
2023-11-21,16:40:48.000,325,11092377,-795,0,1700584847,12999.589858419997,92.59236642000178,54356.31180096001
2023-11-21,16:40:49.000,325,11092386,-795,0,1700584848,12999.637012589992,92.65580859000329,54356.24891688
2023-11-21,16:40:50.000,325,11092407,-795,0,1700584849,12999.556176869992,92.67695598000137,54356.290839600006
2023-11-21,16:40:51.000,325,11092381,-795,0,1700584850,12999.482077460001,92.74039815000287,54356.33276232001
2023-11-21,16:40:52.000,325,11092433,-795,0,1700584851,12999.434923289991,92.79679118999775,54356.31180096001
2023-11-21,16:40:53.000,325,11092425,-795,0,1700584852,12999.407978049996,92.82498771000246,54356.19301992001
2023-11-21,16:40:54.000,325,11092397,-795,0,1700584853,12999.374296499991,92.76859467000031,54356.26289112001
2023-11-21,16:40:55.000,325,11092401,-795,0,1700584854,12999.448395909996,92.77564379999967,54356.43058200001
2023-11-21,16:40:56.000,325,11092406,-795,0,1700584855,12999.441659600001,92.81088945000374,54356.42359488
2023-11-21,16:40:57.000,325,11092417,-795,0,1700584856,12999.428186979996,92.81088945000374,54356.437569120004
2023-11-21,16:40:58.000,325,11092370,-795,0,1700584857,12999.33387863999,92.80384032000438,54356.21398128001
2023-11-21,16:40:59.000,325,11092380,-795,0,1700584858,12999.31366970999,92.86023335999926,54356.37468504
2023-11-21,16:41:00.000,325,11092393,-795,0,1700584859,12999.34061495,92.92367553000076,54356.40263352001
2023-11-21,16:41:01.000,325,11092385,-795,0,1700584860,12999.21262505999,92.9659703100042,54356.31180096001
2023-11-21,16:41:02.000,325,11092437,-795,0,1700584861,12999.17220719999,93.0646581300025,54356.14411008001
2023-11-21,16:41:03.000,325,11092396,-795,0,1700584862,12999.13178933999,93.12810030000401,54356.33276232001
2023-11-21,16:41:04.000,325,11092441,-795,0,1700584863,12999.11158040999,93.14219856000273,54356.36071080001
2023-11-21,16:41:05.000,325,11092365,-795,0,1700584864,12999.17220719999,93.19859160000487,54356.48647896
2023-11-21,16:41:06.000,325,11092384,-795,0,1700584865,12999.044217309995,93.23383725000167,54356.42359488
2023-11-21,16:41:07.000,325,11092397,-795,0,1700584866,12999.024008379994,93.25498463999975,54356.49346608
2023-11-21,16:41:08.000,325,11092389,-795,0,1700584867,12998.99032682999,93.29023029000382,54356.437569120004
2023-11-21,16:41:09.000,325,11092432,-795,0,1700584868,12998.99032682999,93.28318116000446,54356.47949184001
2023-11-21,16:41:10.000,325,11092434,-795,0,1700584869,12998.97685421,93.3113776800019,54356.556350160005
2023-11-21,16:41:11.000,325,11092447,-795,0,1700584870,12998.97685421,93.32547594000062,54356.61923424001
2023-11-21,16:41:12.000,325,11092413,-795,0,1700584871,12998.88928217999,93.45236028000363,54356.66814408001
2023-11-21,16:41:13.000,325,11092389,-795,0,1700584872,12998.862336939994,93.48760593000043,54356.556350160005
2023-11-21,16:41:14.000,325,11092333,-795,0,1700584873,12998.808446459989,93.50170418999915,54356.6401956
2023-11-21,16:41:15.000,325,11092425,-795,0,1700584874,12998.835391699999,93.54399897000258,54356.59827288001
2023-11-21,16:41:16.000,325,11092399,-795,0,1700584875,12998.815182769999,93.5580972300013,54356.54237592
2023-11-21,16:41:17.000,325,11092385,-795,0,1700584876,12998.747819669989,93.60744114000408,54356.43058200001
2023-11-21,16:41:18.000,325,11092410,-795,0,1700584877,12998.707401809988,93.6567850499996,54356.507440320005
2023-11-21,16:41:19.000,325,11092418,-795,0,1700584878,12998.761292289993,93.72727635000047,54356.745002400006
2023-11-21,16:41:20.000,325,11092402,-795,0,1700584879,12998.747819669989,93.83301329999813,54356.724041040005
2023-11-21,16:41:21.000,325,11092426,-795,0,1700584880,12998.707401809988,93.86120982000284,54356.75897664
2023-11-21,16:41:22.000,325,11092414,-795,0,1700584881,12998.680456569993,93.93170112000371,54356.65416984
2023-11-21,16:41:23.000,325,11092385,-795,0,1700584882,12998.673720259998,94.0162906800033,54356.6401956
2023-11-21,16:41:24.000,325,11092419,-795,0,1700584883,12998.640038709993,94.02333981000265,54356.6401956
2023-11-21,16:41:25.000,325,11092419,-795,0,1700584884,12998.673720259998,94.04448720000073,54356.76596376001
2023-11-21,16:41:26.000,325,11092395,-795,0,1700584885,12998.565939300002,94.12907676000032,54356.70307968
2023-11-21,16:41:27.000,325,11092453,-795,0,1700584886,12998.579411919993,94.1502241499984,54356.63320848
2023-11-21,16:41:28.000,325,11092426,-795,0,1700584887,12998.572675609998,94.1784206700031,54356.76596376001
2023-11-21,16:41:29.000,325,11092410,-795,0,1700584888,12998.606357160003,94.24891197000397,54356.75198952
2023-11-21,16:41:30.000,325,11092376,-795,0,1700584889,12998.538994059993,94.18546980000247,54356.69609256001
2023-11-21,16:41:31.000,325,11092394,-795,0,1700584890,12998.538994059993,94.26301023000269,54356.7100668
2023-11-21,16:41:32.000,325,11092423,-795,0,1700584891,12998.538994059993,94.24186284000461,54356.745002400006
2023-11-21,16:41:33.000,325,11092385,-795,0,1700584892,12998.532257749997,94.31940327000484,54356.577311520006
2023-11-21,16:41:34.000,325,11092404,-795,0,1700584893,12998.512048819997,94.27710849000141,54356.61224712
2023-11-21,16:41:35.000,325,11092442,-795,0,1700584894,12998.599620849993,94.31940327000484,54356.66814408001
2023-11-21,16:41:36.000,325,11092403,-795,0,1700584895,12998.626566090003,94.31940327000484,54356.80089936
2023-11-21,16:41:37.000,325,11092387,-795,0,1700584896,12998.633302399998,94.34055066000292,54356.83583496001
2023-11-21,16:41:38.000,325,11092367,-795,0,1700584897,12998.565939300002,94.30530500999885,54356.793912240006
2023-11-21,16:41:39.000,325,11092385,-795,0,1700584898,12998.505312510002,94.35464892000164,54356.577311520006
2023-11-21,16:41:40.000,325,11092387,-795,0,1700584899,12998.498576199992,94.35464892000164,54356.59827288001
2023-11-21,16:41:41.000,325,11092388,-795,0,1700584900,12998.485103580002,94.38989456999843,54356.69609256001
2023-11-21,16:41:42.000,325,11092421,-795,0,1700584901,12998.262805350001,94.35464892000164,54356.269878240004
2023-11-21,16:41:43.000,325,11092449,-795,0,1700584902,12998.289750589996,94.35464892000164,54356.54237592
2023-11-21,16:41:44.000,325,11092383,-795,0,1700584903,12998.323432140001,94.34055066000292,54356.63320848
2023-11-21,16:41:45.000,325,11092368,-795,0,1700584904,12998.377322619992,94.33350153000356,54356.7100668
2023-11-21,16:41:46.000,325,11092414,-795,0,1700584905,12998.336904759992,94.29120675000013,54356.70307968
2023-11-21,16:41:47.000,325,11092358,-795,0,1700584906,12998.336904759992,94.3123541399982,54356.64718272001
2023-11-21,16:41:48.000,325,11092417,-795,0,1700584907,12998.303223210001,94.34055066000292,54356.57032440001
2023-11-21,16:41:49.000,325,11092386,-795,0,1700584908,12998.242596420001,94.36874718000036,54356.5353888
2023-11-21,16:41:50.000,325,11092443,-795,0,1700584909,12998.208914869996,94.30530500999885,54356.56333728
2023-11-21,16:41:51.000,325,11092384,-795,0,1700584910,12998.235860109991,94.41104196000379,54356.675131200005
2023-11-21,16:41:52.000,325,11092402,-795,0,1700584911,12998.175233319991,94.37579630999971,54356.57032440001
2023-11-21,16:41:53.000,325,11092367,-795,0,1700584912,12998.047243429995,94.36874718000036,54356.42359488
2023-11-21,16:41:54.000,325,11092358,-795,0,1700584913,12998.168497009996,94.27005936000205,54356.45154336001
2023-11-21,16:41:55.000,325,11092400,-795,0,1700584914,12998.07418866999,94.29825587999949,54356.36769792
2023-11-21,16:41:56.000,325,11092362,-795,0,1700584915,12998.07418866999,94.30530500999885,54356.388659280005
2023-11-21,16:41:57.000,325,11092390,-795,0,1700584916,12997.97314401999,94.31940327000484,54356.22795552
2023-11-21,16:41:58.000,325,11092390,-795,0,1700584917,12998.00008926,94.3123541399982,54356.220968400004
2023-11-21,16:41:59.000,325,11092377,-795,0,1700584918,12998.02029819,94.33350153000356,54356.23494264001
2023-11-21,16:42:00.000,325,11092424,-795,0,1700584919,12998.107870219996,94.35464892000164,54356.22795552
2023-11-21,16:42:01.000,325,11092452,-795,0,1700584920,12998.134815459991,94.38284543999907,54356.29782672
2023-11-21,16:42:02.000,325,11092373,-795,0,1700584921,12998.08092498,94.44628761000058,54355.98340632
2023-11-21,16:42:03.000,325,11092401,-795,0,1700584922,12998.195442249991,94.43218935000186,54356.09520024001
2023-11-21,16:42:04.000,325,11092384,-795,0,1700584923,12998.235860109991,94.54497542999889,54355.97641920001
2023-11-21,16:42:05.000,325,11092405,-795,0,1700584924,12998.235860109991,94.60136847000103,54355.96943208
2023-11-21,16:42:06.000,325,11092393,-795,0,1700584925,12998.370586309997,94.68595803000062,54356.02532904001
2023-11-21,16:42:07.000,325,11092404,-795,0,1700584926,12998.464894650002,94.79874410999764,54356.02532904001
2023-11-21,16:42:08.000,325,11092399,-795,0,1700584927,12998.505312510002,94.90448106000258,54356.03930328
2023-11-21,16:42:09.000,325,11092411,-795,0,1700584928,12998.491839889997,94.9538249699981,54355.92052224
2023-11-21,16:42:10.000,325,11092372,-795,0,1700584929,12998.545730370002,95.03841452999768,54355.9414836
2023-11-21,16:42:11.000,325,11092403,-795,0,1700584930,12998.518785129992,95.2287410400022,54355.94847072001
2023-11-21,16:42:12.000,325,11092361,-795,0,1700584931,12998.619829779993,95.28513408000435,54355.96244496
2023-11-21,16:42:13.000,325,11092373,-795,0,1700584932,12998.599620849993,95.39087103000202,54355.71090864001
2023-11-21,16:42:14.000,325,11092425,-795,0,1700584933,12998.538994059993,95.49660797999968,54355.550204880004
2023-11-21,16:42:15.000,325,11092396,-795,0,1700584934,12998.666983949988,95.51775536999776,54355.84366392
2023-11-21,16:42:16.000,325,11092383,-795,0,1700584935,12998.707401809988,95.56709928000055,54355.99738056001
2023-11-21,16:42:17.000,325,11092362,-795,0,1700584936,12998.700665499993,95.63759058000142,54355.96943208
2023-11-21,16:42:18.000,325,11092312,-795,0,1700584937,12998.747819669989,95.67988536000485,54355.91353512
2023-11-21,16:42:19.000,325,11092391,-795,0,1700584938,12998.653511329998,95.78562231000251,54355.738857120006
2023-11-21,16:42:20.000,325,11092393,-795,0,1700584939,12998.754555979998,95.82791708999866,54355.79475408
2023-11-21,16:42:21.000,325,11092417,-795,0,1700584940,12998.835391699999,95.9336540400036,54355.89257376
2023-11-21,16:42:22.000,325,11092359,-795,0,1700584941,12998.902754799994,95.98299794999912,54355.72488288
2023-11-21,16:42:23.000,325,11092357,-795,0,1700584942,12998.92970003999,96.05348924999998,54355.8017412
2023-11-21,16:42:24.000,325,11092378,-795,0,1700584943,12999.05768993,96.0816857700047,54355.91353512
2023-11-21,16:42:25.000,325,11092380,-795,0,1700584944,12999.09810779,96.19447185000172,54355.97641920001
2023-11-21,16:42:26.000,325,11092358,-795,0,1700584945,12999.17894351,96.24381576000451,54355.96943208
2023-11-21,16:42:27.000,325,11092410,-795,0,1700584946,12999.21936137,96.30020879999938,54355.80872832001
2023-11-21,16:42:28.000,325,11092357,-795,0,1700584947,12999.31366970999,96.35660184000153,54355.906548000006
2023-11-21,16:42:29.000,325,11092396,-795,0,1700584948,12999.414714359991,96.42004401000304,54356.053277520004
2023-11-21,16:42:30.000,325,11092375,-795,0,1700584949,12999.461868530001,96.46938791999855,54356.081226
2023-11-21,16:42:31.000,325,11092392,-795,0,1700584950,12999.596594729992,96.51873183000134,54356.11616160001
2023-11-21,16:42:32.000,325,11092391,-795,0,1700584951,12999.583122110002,96.55397747999814,54356.10917448
2023-11-21,16:42:33.000,325,11092388,-795,0,1700584952,12999.663957830002,96.61741964999965,54356.074238880006
2023-11-21,16:42:34.000,325,11092379,-795,0,1700584953,12999.818892959993,96.63151790999837,54356.172058560005
2023-11-21,16:42:35.000,325,11092423,-795,0,1700584954,12999.879519749993,96.68791095000051,54356.20699416
2023-11-21,16:42:36.000,325,11092436,-795,0,1700584955,12999.933410229998,96.75840225000138,54356.20699416
2023-11-21,16:42:37.000,325,11092462,-795,0,1700584956,12999.946882849988,96.8711883299984,54356.13013584
2023-11-21,16:42:38.000,325,11092414,-795,0,1700584957,12999.994037019998,96.92758137000055,54356.1510972
2023-11-21,16:42:39.000,325,11092394,-795,0,1700584958,13000.182653699994,97.01217093000014,54356.35372368
2023-11-21,16:42:40.000,325,11092417,-795,0,1700584959,13000.23654418,97.09676048999972,54356.41660776
2023-11-21,16:42:41.000,325,11092406,-795,0,1700584960,13000.35106144999,97.19544830999803,54356.47949184001
2023-11-21,16:42:42.000,325,11092343,-795,0,1700584961,13000.384742999995,97.27298873999825,54356.47949184001
2023-11-21,16:42:43.000,325,11092388,-795,0,1700584962,13000.404951929995,97.28708700000425,54356.21398128001
2023-11-21,16:42:44.000,325,11092324,-795,0,1700584963,13000.37800669,97.36462743000448,54356.29782672
2023-11-21,16:42:45.000,325,11092403,-795,0,1700584964,13000.566623369996,97.3787256900032,54356.58429864
2023-11-21,16:42:46.000,325,11092397,-795,0,1700584965,13000.667668019996,97.43511872999807,54356.70307968
2023-11-21,16:42:47.000,325,11092449,-795,0,1700584966,13000.667668019996,97.44921699000406,54356.68910544
2023-11-21,16:42:48.000,325,11092391,-795,0,1700584967,13000.755240049992,97.52675742000429,54356.75198952
2023-11-21,16:42:49.000,325,11092359,-795,0,1700584968,13000.822603150002,97.56905220000044,54356.95461600001
2023-11-21,16:42:50.000,325,11092329,-795,0,1700584969,13000.876493629992,97.61134698000387,54356.95461600001
2023-11-21,16:42:51.000,325,11092418,-795,0,1700584970,13000.876493629992,97.65364176000003,54357.010512960005
2023-11-21,16:42:52.000,325,11092419,-795,0,1700584971,13000.842812080002,97.6888874100041,54357.03846144
2023-11-21,16:42:53.000,325,11092418,-795,0,1700584972,13000.782185290002,97.70298567000282,54356.961603120006
2023-11-21,16:42:54.000,325,11092428,-795,0,1700584973,13000.822603150002,97.68183828000474,54357.13628112
2023-11-21,16:42:55.000,325,11092412,-795,0,1700584974,13000.896702559992,97.6888874100041,54357.296984880006
2023-11-21,16:42:56.000,325,11092412,-795,0,1700584975,13000.930384109997,97.69593654000346,54357.42974016
2023-11-21,16:42:57.000,325,11092404,-795,0,1700584976,13000.916911489992,97.70298567000282,54357.42974016
2023-11-21,16:42:58.000,325,11092386,-795,0,1700584977,13000.869757319997,97.70298567000282,54357.31095912
2023-11-21,16:42:59.000,325,11092429,-795,0,1700584978,13000.863021010002,97.70298567000282,54357.45768864001
2023-11-21,16:43:00.000,325,11092409,-795,0,1700584979,13000.856284699992,97.68183828000474,54357.513585600005
2023-11-21,16:43:01.000,325,11092334,-795,0,1700584980,13000.896702559992,97.63249437000195,54357.6183924
2023-11-21,16:43:02.000,325,11092368,-795,0,1700584981,13000.809130529997,97.63954350000131,54357.54153408
2023-11-21,16:43:03.000,325,11092453,-795,0,1700584982,13000.943856730002,97.64659263000067,54357.6183924
2023-11-21,16:43:04.000,325,11092387,-795,0,1700584983,13001.011219829998,97.6747891499981,54357.88390296
2023-11-21,16:43:05.000,325,11092432,-795,0,1700584984,13001.031428759998,97.6888874100041,54357.800057520006
2023-11-21,16:43:06.000,325,11092343,-795,0,1700584985,13001.078582929993,97.66069088999939,54357.89089008001
2023-11-21,16:43:07.000,325,11092403,-795,0,1700584986,13001.112264479998,97.6888874100041,54357.84198024001
2023-11-21,16:43:08.000,325,11092343,-795,0,1700584987,13001.105528169988,97.6747891499981,54357.9328128
2023-11-21,16:43:09.000,325,11092405,-795,0,1700584988,13001.186363889989,97.64659263000067,54358.10749080001
2023-11-21,16:43:10.000,325,11092450,-795,0,1700584989,13001.294144849999,97.66069088999939,54358.16338776
2023-11-21,16:43:11.000,325,11092421,-795,0,1700584990,13001.36824425999,97.64659263000067,54358.25422032001
2023-11-21,16:43:12.000,325,11092415,-795,0,1700584991,13001.34803532999,97.71003480000218,54358.400949840005
2023-11-21,16:43:13.000,325,11092409,-795,0,1700584992,13001.287408539989,97.74528044999897,54358.135439280006
2023-11-21,16:43:14.000,325,11092349,-795,0,1700584993,13001.41539843,97.7875752300024,54358.47780816
2023-11-21,16:43:15.000,325,11092423,-795,0,1700584994,13001.361507949994,97.75937870999769,54358.51274376001
2023-11-21,16:43:16.000,325,11092386,-795,0,1700584995,13001.38845318999,97.74528044999897,54358.54069224001
2023-11-21,16:43:17.000,325,11092455,-795,0,1700584996,13001.354771639999,97.75937870999769,54358.50575664
2023-11-21,16:43:18.000,325,11092408,-795,0,1700584997,13001.36824425999,97.74528044999897,54358.617550560004
2023-11-21,16:43:19.000,325,11092411,-795,0,1700584998,13001.482761529995,97.76642784000433,54358.83415128
2023-11-21,16:43:20.000,325,11092441,-795,0,1700584999,13001.442343669994,97.73118219000025,54358.93197096
2023-11-21,16:43:21.000,325,11092399,-795,0,1700585000,13001.41539843,97.73823131999961,54358.973893680006
2023-11-21,16:43:22.000,325,11092346,-795,0,1700585001,13001.374980569999,97.63249437000195,54358.93895808
2023-11-21,16:43:23.000,325,11092459,-795,0,1700585002,13001.32782639999,97.62544524000259,54358.84812552001
2023-11-21,16:43:24.000,325,11092374,-795,0,1700585003,13001.341299019994,97.65364176000003,54358.9808808
2023-11-21,16:43:25.000,325,11092361,-795,0,1700585004,13001.3951895,97.53380655000365,54359.12761032
2023-11-21,16:43:26.000,325,11092425,-795,0,1700585005,13001.36824425999,97.48446264000086,54359.14857168
2023-11-21,16:43:27.000,325,11092404,-795,0,1700585006,13001.314353779999,97.46331525000278,54359.16254592001
2023-11-21,16:43:28.000,325,11092389,-795,0,1700585007,13001.294144849999,97.40692221000063,54359.1555588
2023-11-21,16:43:29.000,325,11092425,-795,0,1700585008,13001.253726989999,97.34348003999912,54359.11363608001
2023-11-21,16:43:30.000,325,11092328,-795,0,1700585009,13001.267199609989,97.31528352000169,54359.28132696001
2023-11-21,16:43:31.000,325,11092428,-795,0,1700585010,13001.253726989999,97.2659396099989,54359.30228832001
2023-11-21,16:43:32.000,325,11092414,-795,0,1700585011,13001.233518059998,97.2659396099989,54359.309275440006
2023-11-21,16:43:33.000,325,11092391,-795,0,1700585012,13001.166154959988,97.25184135000018,54359.141584560006
2023-11-21,16:43:34.000,325,11092399,-795,0,1700585013,13001.092055549998,97.23774309000146,54359.19748152
2023-11-21,16:43:35.000,325,11092383,-795,0,1700585014,13001.085319239988,97.2306939600021,54359.28132696001
2023-11-21,16:43:36.000,325,11092413,-795,0,1700585015,13001.145946029988,97.21659570000338,54359.42106936001
2023-11-21,16:43:37.000,325,11092450,-795,0,1700585016,13001.139209719993,97.2306939600021,54359.46299208
2023-11-21,16:43:38.000,325,11092406,-795,0,1700585017,13001.098791859993,97.20249744000466,54359.49792768001
2023-11-21,16:43:39.000,325,11092390,-795,0,1700585018,13001.044901380003,97.2306939600021,54359.26735272
2023-11-21,16:43:40.000,325,11092393,-795,0,1700585019,13001.058373999993,97.25184135000018,54359.3651724
2023-11-21,16:43:41.000,325,11092393,-795,0,1700585020,13001.065110310003,97.22364483000274,54359.525876160005
2023-11-21,16:43:42.000,325,11092421,-795,0,1700585021,13001.011219829998,97.20249744000466,54359.38613376
2023-11-21,16:43:43.000,325,11092399,-795,0,1700585022,13001.031428759998,97.16020266000123,54359.476966320006
2023-11-21,16:43:44.000,325,11092414,-795,0,1700585023,13001.044901380003,97.18135004999931,54359.6097216
2023-11-21,16:43:45.000,325,11092413,-795,0,1700585024,13000.991010899997,97.1179078799978,54359.39312088
2023-11-21,16:43:46.000,325,11092389,-795,0,1700585025,13001.105528169988,97.06856397000229,54359.56081176
2023-11-21,16:43:47.000,325,11092364,-795,0,1700585026,13000.984274590002,97.06151484000293,54359.3651724
2023-11-21,16:43:48.000,325,11092357,-795,0,1700585027,13000.957329349993,97.01217093000014,54359.42805648001
2023-11-21,16:43:49.000,325,11092424,-795,0,1700585028,13000.997747209993,97.06856397000229,54359.53286328
2023-11-21,16:43:50.000,325,11092382,-795,0,1700585029,13001.024692450002,97.06151484000293,54359.644657200006
2023-11-21,16:43:51.000,325,11092453,-795,0,1700585030,13000.970801969997,97.04741658000421,54359.60273448
2023-11-21,16:43:52.000,325,11092456,-795,0,1700585031,13000.977538279993,97.02626918999886,54359.6795928
2023-11-21,16:43:53.000,325,11092389,-795,0,1700585032,13000.957329349993,96.9839744100027,54359.56081176
2023-11-21,16:43:54.000,325,11092401,-795,0,1700585033,13000.930384109997,96.9205322400012,54359.693567040005
2023-11-21,16:43:55.000,325,11092389,-795,0,1700585034,13000.889966249997,96.91348311000183,54359.6097216
2023-11-21,16:43:56.000,325,11092429,-795,0,1700585035,13000.889966249997,96.94872875999863,54359.65863144
2023-11-21,16:43:57.000,325,11092443,-795,0,1700585036,13000.728294809996,96.96282702000462,54359.49792768001
2023-11-21,16:43:58.000,325,11092436,-795,0,1700585037,13000.687876949996,96.92758137000055,54359.59574736001
2023-11-21,16:43:59.000,325,11092419,-795,0,1700585038,13000.694613259991,96.9205322400012,54359.72850264
2023-11-21,16:44:00.000,325,11092402,-795,0,1700585039,13000.654195399991,96.94167962999927,54359.68657992001
2023-11-21,16:44:01.000,325,11092407,-795,0,1700585040,13000.640722780001,96.9839744100027,54359.693567040005
2023-11-21,16:44:02.000,325,11092343,-795,0,1700585041,13000.55315074999,96.94167962999927,54359.65863144
2023-11-21,16:44:03.000,325,11092387,-795,0,1700585042,13000.485787649995,96.91348311000183,54359.49792768001
2023-11-21,16:44:04.000,325,11092309,-795,0,1700585043,13000.35779776,96.91348311000183,54359.6097216
2023-11-21,16:44:05.000,325,11092393,-795,0,1700585044,13000.425160859995,96.87823745999776,54359.55382464
2023-11-21,16:44:06.000,325,11092435,-795,0,1700585045,13000.39147930999,96.8711883299984,54359.525876160005
2023-11-21,16:44:07.000,325,11092434,-795,0,1700585046,13000.3173799,96.84299181000097,54359.476966320006
2023-11-21,16:44:08.000,325,11092390,-795,0,1700585047,13000.27696204,96.85709006999969,54359.46299208
2023-11-21,16:44:09.000,325,11092424,-795,0,1700585048,13000.27696204,96.82889355000225,54359.58177312
2023-11-21,16:44:10.000,325,11092341,-795,0,1700585049,13000.19612632,96.82889355000225,54359.46299208
2023-11-21,16:44:11.000,325,11092371,-795,0,1700585050,13000.22980786999,96.75840225000138,54359.476966320006
2023-11-21,16:44:12.000,325,11092433,-795,0,1700585051,13000.20959893999,96.69496007999987,54359.53286328
2023-11-21,16:44:13.000,325,11092363,-795,0,1700585052,13000.14897214999,96.63151790999837,54359.38613376
2023-11-21,16:44:14.000,325,11092370,-795,0,1700585053,13000.095081669999,96.68086182000116,54359.27433984
2023-11-21,16:44:15.000,325,11092373,-795,0,1700585054,13000.16918107999,96.64561617000436,54359.44203072
2023-11-21,16:44:16.000,325,11092351,-795,0,1700585055,13000.16918107999,96.64561617000436,54359.44203072
2023-11-21,16:44:17.000,325,11092402,-795,0,1700585056,13000.142235839994,96.59627226000157,54359.4350436
2023-11-21,16:44:18.000,325,11092352,-795,0,1700585057,13000.020982259994,96.58217400000285,54359.21844288
2023-11-21,16:44:19.000,325,11092373,-795,0,1700585058,13000.027718569989,96.47643704999791,54359.26735272
2023-11-21,16:44:20.000,325,11092421,-795,0,1700585059,12999.980564399993,96.51873183000134,54359.27433984
2023-11-21,16:44:21.000,325,11092399,-795,0,1700585060,12999.933410229998,96.45528965999983,54359.22543
2023-11-21,16:44:22.000,325,11092408,-795,0,1700585061,12999.818892959993,96.43414227000176,54359.09267472001
2023-11-21,16:44:23.000,325,11092408,-795,0,1700585062,12999.744793550002,96.37774922999961,54359.14857168
2023-11-21,16:44:24.000,325,11092389,-795,0,1700585063,12999.758266169993,96.39889661999769,54359.24639136
2023-11-21,16:44:25.000,325,11092374,-795,0,1700585064,12999.765002480002,96.35660184000153,54359.22543
2023-11-21,16:44:26.000,325,11092351,-795,0,1700585065,12999.623539970002,96.34955271000217,54359.01581640001
2023-11-21,16:44:27.000,325,11092442,-795,0,1700585066,12999.549440559997,96.30020879999938,54358.88306112
2023-11-21,16:44:28.000,325,11092384,-795,0,1700585067,12999.482077460001,96.32135619000474,54358.86209976
2023-11-21,16:44:29.000,325,11092378,-795,0,1700585068,12999.468604839996,96.30020879999938,54358.89703536001
2023-11-21,16:44:30.000,325,11092421,-795,0,1700585069,12999.374296499991,96.26496315000259,54358.89004824
2023-11-21,16:44:31.000,325,11092408,-795,0,1700585070,12999.34061495,96.2790614100013,54358.91799672001
2023-11-21,16:44:32.000,325,11092431,-795,0,1700585071,12999.286724469996,96.25791402000323,54358.93197096
2023-11-21,16:44:33.000,325,11092370,-795,0,1700585072,12999.27998816,96.24381576000451,54358.74331872
2023-11-21,16:44:34.000,325,11092352,-795,0,1700585073,12999.23283398999,96.23676662999787,54358.8411384
2023-11-21,16:44:35.000,325,11092386,-795,0,1700585074,12999.226097679995,96.2790614100013,54358.70838312001
2023-11-21,16:44:36.000,325,11092431,-795,0,1700585075,12999.23283398999,96.2790614100013,54358.65248616
2023-11-21,16:44:37.000,325,11092406,-795,0,1700585076,12999.13178933999,96.2790614100013,54358.42889832
2023-11-21,16:44:38.000,325,11092360,-795,0,1700585077,12999.11158040999,96.3143070599981,54358.470821040006
2023-11-21,16:44:39.000,325,11092422,-795,0,1700585078,12999.19915244,96.26496315000259,54358.449859680004
2023-11-21,16:44:40.000,325,11092436,-795,0,1700585079,12999.185679819995,96.30020879999938,54358.53370512
2023-11-21,16:44:41.000,325,11092441,-795,0,1700585080,12999.226097679995,96.35660184000153,54358.47780816
2023-11-21,16:44:42.000,325,11092356,-795,0,1700585081,12999.13178933999,96.35660184000153,54358.37998848
2023-11-21,16:44:43.000,325,11092427,-795,0,1700585082,12999.05095361999,96.32135619000474,54358.20531048001
2023-11-21,16:44:44.000,325,11092422,-795,0,1700585083,12998.983590519994,96.3143070599981,54358.184349120005
2023-11-21,16:44:45.000,325,11092417,-795,0,1700585084,12998.956645279999,96.32135619000474,54358.24723320001
2023-11-21,16:44:46.000,325,11092393,-795,0,1700585085,12998.862336939994,96.32135619000474,54357.98870976001
2023-11-21,16:44:47.000,325,11092378,-795,0,1700585086,12998.896018489999,96.30020879999938,54358.03761960001
2023-11-21,16:44:48.000,325,11092438,-795,0,1700585087,12998.848864319989,96.30725792999874,54357.98172264
2023-11-21,16:44:49.000,325,11092445,-795,0,1700585088,12998.936436349999,96.2790614100013,54358.05858096001
2023-11-21,16:44:50.000,325,11092348,-795,0,1700585089,12998.896018489999,96.32135619000474,54357.98870976001
2023-11-21,16:44:51.000,325,11092428,-795,0,1700585090,12998.90949110999,96.3143070599981,54357.828006
2023-11-21,16:44:52.000,325,11092390,-795,0,1700585091,12998.875809559999,96.39184748999833,54357.848967360005
2023-11-21,16:44:53.000,325,11092400,-795,0,1700585092,12998.916227419999,96.44824053000048,54357.66031512
2023-11-21,16:44:54.000,325,11092407,-795,0,1700585093,12998.902754799994,96.54692834999878,54357.66031512
2023-11-21,16:44:55.000,325,11092395,-795,0,1700585094,12999.03074468999,96.63151790999837,54357.72319920001
2023-11-21,16:44:56.000,325,11092416,-795,0,1700585095,12999.024008379994,96.71610746999795,54357.63935376
2023-11-21,16:44:57.000,325,11092411,-795,0,1700585096,12999.07789886,96.75840225000138,54357.56948256
2023-11-21,16:44:58.000,325,11092300,-795,0,1700585097,12999.03074468999,96.8711883299984,54357.38781744001
2023-11-21,16:44:59.000,325,11092307,-795,0,1700585098,12999.11831672,96.90643398000248,54357.47166288
2023-11-21,16:45:00.000,325,11092375,-795,0,1700585099,12999.17220719999,97.00512180000078,54357.38781744001
2023-11-21,16:45:01.000,325,11092386,-795,0,1700585100,12999.25304291999,97.0192200599995,54357.3738432
2023-11-21,16:45:02.000,325,11092377,-795,0,1700585101,12999.19241612999,97.15315353000187,54357.21313944
2023-11-21,16:45:03.000,325,11092402,-795,0,1700585102,12999.266515539995,97.28708700000425,54357.26204928
2023-11-21,16:45:04.000,325,11092360,-795,0,1700585103,12999.407978049996,97.38577482000255,54357.2341008
2023-11-21,16:45:05.000,325,11092392,-795,0,1700585104,12999.488813769996,97.4774135100015,54357.19916520001
2023-11-21,16:45:06.000,325,11092390,-795,0,1700585105,12999.502286390001,97.540855680003,54357.17121672001
2023-11-21,16:45:07.000,325,11092406,-795,0,1700585106,12999.522495320001,97.56905220000044,54356.961603120006
2023-11-21,16:45:08.000,325,11092325,-795,0,1700585107,12999.535967939992,97.65364176000003,54356.93365464001
2023-11-21,16:45:09.000,325,11092382,-795,0,1700585108,12999.589858419997,97.77347697000368,54357.10134552001
2023-11-21,16:45:10.000,325,11092387,-795,0,1700585109,12999.515759009992,97.80167349000112,54356.891731920005
2023-11-21,16:45:11.000,325,11092409,-795,0,1700585110,12999.677430449992,97.86511566000263,54357.1642296
2023-11-21,16:45:12.000,325,11092430,-795,0,1700585111,12999.670694139997,97.87921392000135,54357.08737128
2023-11-21,16:45:13.000,325,11092414,-795,0,1700585112,12999.717848309992,97.99904912999773,54357.059422800005
2023-11-21,16:45:14.000,325,11092348,-795,0,1700585113,12999.744793550002,98.02724565000244,54357.08737128
2023-11-21,16:45:15.000,325,11092424,-795,0,1700585114,12999.724584620002,98.08363869000459,54357.01750008
2023-11-21,16:45:16.000,325,11092410,-795,0,1700585115,12999.765002480002,98.21757215999969,54357.04544856
2023-11-21,16:45:17.000,325,11092388,-795,0,1700585116,12999.845838200003,98.23167041999841,54357.05243568001
2023-11-21,16:45:18.000,325,11092393,-795,0,1700585117,12999.751529859997,98.37265302000014,54356.92666752
2023-11-21,16:45:19.000,325,11092391,-795,0,1700585118,12999.825629270003,98.47134083999845,54356.961603120006
2023-11-21,16:45:20.000,325,11092434,-795,0,1700585119,12999.845838200003,98.54183213999931,54357.06640992
2023-11-21,16:45:21.000,325,11092430,-795,0,1700585120,12999.886256059988,98.6405199600049,54357.0244872
2023-11-21,16:45:22.000,325,11092357,-795,0,1700585121,12999.852574509998,98.71101125999849,54356.99653872
2023-11-21,16:45:23.000,325,11092412,-795,0,1700585122,12999.805420340002,98.74625691000256,54356.82884784
2023-11-21,16:45:24.000,325,11092418,-795,0,1700585123,12999.825629270003,98.83084647000214,54356.82186072
2023-11-21,16:45:25.000,325,11092481,-795,0,1700585124,12999.933410229998,98.82379734000278,54356.87775768
2023-11-21,16:45:26.000,325,11092347,-795,0,1700585125,12999.913201299998,98.97887820000324,54356.98256448001
2023-11-21,16:45:27.000,325,11092383,-795,0,1700585126,12999.892992369998,99.00002559000131,54356.93365464001
2023-11-21,16:45:28.000,325,11092427,-795,0,1700585127,12999.818892959993,99.09166428000026,54356.89871904
2023-11-21,16:45:29.000,325,11092417,-795,0,1700585128,12999.839101889993,99.12690993000433,54356.80788648
2023-11-21,16:45:30.000,325,11092445,-795,0,1700585129,12999.879519749993,99.14805732000241,54356.90570616001
2023-11-21,16:45:31.000,325,11092413,-795,0,1700585130,12999.892992369998,99.31018731000222,54356.80089936
2023-11-21,16:45:32.000,325,11092377,-795,0,1700585131,12999.845838200003,99.3947768700018,54356.82186072
2023-11-21,16:45:33.000,325,11092372,-795,0,1700585132,12999.825629270003,99.48641556000075,54356.779938
2023-11-21,16:45:34.000,325,11092405,-795,0,1700585133,12999.818892959993,99.58510337999905,54356.78692512001
2023-11-21,16:45:35.000,325,11092398,-795,0,1700585134,12999.859310819993,99.64854555000056,54356.97557736
2023-11-21,16:45:36.000,325,11092415,-795,0,1700585135,12999.866047129988,99.690840330004,54356.92666752
2023-11-21,16:45:37.000,325,11092443,-795,0,1700585136,12999.899728679993,99.8529703200038,54356.86378344001
2023-11-21,16:45:38.000,325,11092341,-795,0,1700585137,12999.839101889993,99.88116684000124,54356.89871904
2023-11-21,16:45:39.000,325,11092381,-795,0,1700585138,12999.832365579998,99.96575640000083,54356.75198952
2023-11-21,16:45:40.000,325,11092399,-795,0,1700585139,12999.798684029993,100.01510031000362,54356.842822080005
2023-11-21,16:45:41.000,325,11092374,-795,0,1700585140,12999.690903069997,100.05739508999977,54356.44455624
2023-11-21,16:45:42.000,325,11092350,-795,0,1700585141,12999.738057239992,100.13493552,54356.65416984
2023-11-21,16:45:43.000,325,11092405,-795,0,1700585142,12999.866047129988,100.17723030000343,54356.93365464001
2023-11-21,16:45:44.000,325,11092356,-795,0,1700585143,12999.866047129988,100.25477073000366,54356.96859024
2023-11-21,16:45:45.000,325,11092396,-795,0,1700585144,12999.832365579998,100.31821289999789,54357.00352584001
2023-11-21,16:45:46.000,325,11092306,-795,0,1700585145,12999.771738789997,100.39575332999812,54357.03147432001
2023-11-21,16:45:47.000,325,11092432,-795,0,1700585146,12999.603331040002,100.45214637000026,54356.82884784
2023-11-21,16:45:48.000,325,11092392,-795,0,1700585147,12999.670694139997,100.40280246000475,54356.87775768
2023-11-21,16:45:49.000,325,11092388,-795,0,1700585148,12999.677430449992,100.46624462999898,54356.96859024
2023-11-21,16:45:50.000,325,11092392,-795,0,1700585149,12999.623539970002,100.4944411500037,54356.99653872
2023-11-21,16:45:51.000,325,11092424,-795,0,1700585150,12999.630276279997,100.4944411500037,54357.07339704001
2023-11-21,16:45:52.000,325,11092423,-795,0,1700585151,12999.576385799992,100.50853941000241,54357.0244872
2023-11-21,16:45:53.000,325,11092425,-795,0,1700585152,12999.562913180001,100.61427636000008,54357.04544856
2023-11-21,16:45:54.000,325,11092388,-795,0,1700585153,12999.610067349997,100.6283746199988,54357.12230688001
2023-11-21,16:45:55.000,325,11092390,-795,0,1700585154,12999.542704250001,100.66362027000287,54357.06640992
2023-11-21,16:45:56.000,325,11092390,-795,0,1700585155,12999.515759009992,100.67066940000223,54356.9895516
2023-11-21,16:45:57.000,325,11092424,-795,0,1700585156,12999.535967939992,100.72706244000437,54356.98256448001
2023-11-21,16:45:58.000,325,11092376,-795,0,1700585157,12999.488813769996,100.74820983000245,54356.98256448001
2023-11-21,16:45:59.000,325,11092416,-795,0,1700585158,12999.502286390001,100.74116070000309,54357.15724248
2023-11-21,16:46:00.000,325,11092431,-795,0,1700585159,12999.482077460001,100.6918167900003,54357.21313944
2023-11-21,16:46:01.000,325,11092391,-795,0,1700585160,12999.414714359991,100.67771853000158,54357.18519096
2023-11-21,16:46:02.000,325,11092409,-795,0,1700585161,12999.387769119996,100.72001330999774,54357.2341008
2023-11-21,16:46:03.000,325,11092418,-795,0,1700585162,12999.31366970999,100.76935722000053,54357.1642296
2023-11-21,16:46:04.000,325,11092442,-795,0,1700585163,12999.36082388,100.69886591999966,54357.07339704001
2023-11-21,16:46:05.000,325,11092429,-795,0,1700585164,12999.327142329996,100.70591504999902,54357.15025536001
2023-11-21,16:46:06.000,325,11092408,-795,0,1700585165,12999.34061495,100.72001330999774,54357.26204928
2023-11-21,16:46:07.000,325,11092396,-795,0,1700585166,12999.246306609995,100.73411157000373,54357.227113680005
2023-11-21,16:46:08.000,325,11092364,-795,0,1700585167,12999.226097679995,100.70591504999902,54357.20615232
2023-11-21,16:46:09.000,325,11092409,-795,0,1700585168,12999.25304291999,100.73411157000373,54357.33192048
2023-11-21,16:46:10.000,325,11092418,-795,0,1700585169,12999.21262505999,100.76230809000117,54357.26204928
2023-11-21,16:46:11.000,325,11092387,-795,0,1700585170,12999.15873458,100.76935722000053,54357.33192048
2023-11-21,16:46:12.000,325,11092410,-795,0,1700585171,12999.145261959995,100.77640634999989,54357.32493336
2023-11-21,16:46:13.000,325,11092384,-795,0,1700585172,12999.09137147999,100.8398485200014,54357.227113680005
2023-11-21,16:46:14.000,325,11092432,-795,0,1700585173,12999.084635169995,100.86099590999947,54357.24108792001
2023-11-21,16:46:15.000,325,11092421,-795,0,1700585174,12999.07789886,100.9385363399997,54357.24807504001
2023-11-21,16:46:16.000,325,11092404,-795,0,1700585175,12999.145261959995,100.9385363399997,54357.48563712001
2023-11-21,16:46:17.000,325,11092451,-795,0,1700585176,12999.13852565,100.9385363399997,54357.33890760001
2023-11-21,16:46:18.000,325,11092373,-795,0,1700585177,12999.11158040999,100.95968372999778,54357.32493336
2023-11-21,16:46:19.000,325,11092417,-795,0,1700585178,12999.064426239995,100.98083112000313,54357.296984880006
2023-11-21,16:46:20.000,325,11092361,-795,0,1700585179,12999.037481,101.051322420004,54357.19916520001
2023-11-21,16:46:21.000,325,11092368,-795,0,1700585180,12999.07116254999,101.13591198000358,54357.35986896
2023-11-21,16:46:22.000,325,11092378,-795,0,1700585181,12999.044217309995,101.1500102400023,54357.26903640001
2023-11-21,16:46:23.000,325,11092429,-795,0,1700585182,12999.07789886,101.25574718999997,54357.31794624001
2023-11-21,16:46:24.000,325,11092411,-795,0,1700585183,12999.165470889995,101.26279631999932,54357.45070152
2023-11-21,16:46:25.000,325,11092400,-795,0,1700585184,12999.13852565,101.29099284000404,54357.464675760006
2023-11-21,16:46:26.000,325,11092376,-795,0,1700585185,12999.15199826999,101.30509110000276,54357.443714400004
2023-11-21,16:46:27.000,325,11092390,-795,0,1700585186,12999.064426239995,101.31918936000147,54357.296984880006
2023-11-21,16:46:28.000,325,11092385,-795,0,1700585187,12999.125053029995,101.35443500999827,54357.3738432
2023-11-21,16:46:29.000,325,11092387,-795,0,1700585188,12999.024008379994,101.40377892000106,54357.32493336
2023-11-21,16:46:30.000,325,11092454,-795,0,1700585189,12999.07116254999,101.42492630999914,54357.513585600005
2023-11-21,16:46:31.000,325,11092447,-795,0,1700585190,12999.09810779,101.37558240000362,54357.65332800001
2023-11-21,16:46:32.000,325,11092353,-795,0,1700585191,12999.05095361999,101.32623849000083,54357.53454696001
2023-11-21,16:46:33.000,325,11092394,-795,0,1700585192,12999.037481,101.31918936000147,54357.57646968001
2023-11-21,16:46:34.000,325,11092395,-795,0,1700585193,12998.97685421,101.30509110000276,54357.57646968001
2023-11-21,16:46:35.000,325,11092351,-795,0,1700585194,12998.956645279999,101.30509110000276,54357.69525072
2023-11-21,16:46:36.000,325,11092445,-795,0,1700585195,12998.943172659994,101.23459980000189,54357.730186320005
2023-11-21,16:46:37.000,325,11092436,-795,0,1700585196,12998.902754799994,101.26984544999868,54357.79307040001
2023-11-21,16:46:38.000,325,11092434,-795,0,1700585197,12998.821919079994,101.23459980000189,54357.70922496
2023-11-21,16:46:39.000,325,11092417,-795,0,1700585198,12998.794973839998,101.22755067000253,54357.81403176
2023-11-21,16:46:40.000,325,11092435,-795,0,1700585199,12998.781501219994,101.19935414999782,54357.82101888001
2023-11-21,16:46:41.000,325,11092393,-795,0,1700585200,12998.774764909998,101.12886285000423,54357.96076128001
2023-11-21,16:46:42.000,325,11092399,-795,0,1700585201,12998.794973839998,101.0865680700008,54357.88390296
2023-11-21,16:46:43.000,325,11092429,-795,0,1700585202,12998.707401809988,101.051322420004,54357.897877200005
2023-11-21,16:46:44.000,325,11092409,-795,0,1700585203,12998.660247639993,101.07246981000208,54357.83499312
2023-11-21,16:46:45.000,325,11092460,-795,0,1700585204,12998.666983949988,101.00902764000057,54357.86992872001
2023-11-21,16:46:46.000,325,11092436,-795,0,1700585205,12998.720874429993,100.98788025000249,54357.99569688
2023-11-21,16:46:47.000,325,11092452,-795,0,1700585206,12998.747819669989,100.9385363399997,54358.03761960001
2023-11-21,16:46:48.000,325,11092433,-795,0,1700585207,12998.640038709993,100.91738895000162,54357.848967360005
2023-11-21,16:46:49.000,325,11092429,-795,0,1700585208,12998.754555979998,100.81165200000396,54358.10749080001
2023-11-21,16:46:50.000,325,11092283,-795,0,1700585209,12998.727610739988,100.79755373999797,54357.91883856001
2023-11-21,16:46:51.000,325,11092426,-795,0,1700585210,12998.788237529989,100.77640634999989,54358.03761960001
2023-11-21,16:46:52.000,325,11092389,-795,0,1700585211,12998.754555979998,100.72706244000437,54358.07954232001
2023-11-21,16:46:53.000,325,11092362,-795,0,1700585212,12998.727610739988,100.74116070000309,54357.91185144001
2023-11-21,16:46:54.000,325,11092407,-795,0,1700585213,12998.727610739988,100.72001330999774,54357.946787040004
2023-11-21,16:46:55.000,325,11092386,-795,0,1700585214,12998.835391699999,100.6918167900003,54358.16338776
2023-11-21,16:46:56.000,325,11092423,-795,0,1700585215,12998.788237529989,100.64247288000479,54358.14941352
2023-11-21,16:46:57.000,325,11092339,-795,0,1700585216,12998.801710149994,100.58607984000264,54358.114477920004
2023-11-21,16:46:58.000,325,11092428,-795,0,1700585217,12998.680456569993,100.62132548999944,54357.98172264
2023-11-21,16:46:59.000,325,11092369,-795,0,1700585218,12998.700665499993,100.60017810000136,54358.00967112001
2023-11-21,16:47:00.000,325,11092398,-795,0,1700585219,12998.680456569993,100.62132548999944,54358.12845216001
2023-11-21,16:47:01.000,325,11092414,-795,0,1700585220,12998.747819669989,100.50853941000241,54358.016658240005
2023-11-21,16:47:02.000,325,11092443,-795,0,1700585221,12998.599620849993,100.55788331999793,54357.99569688
2023-11-21,16:47:03.000,325,11092396,-795,0,1700585222,12998.626566090003,100.58607984000264,54358.02364536
2023-11-21,16:47:04.000,325,11092395,-795,0,1700585223,12998.646775019988,100.53673592999985,54358.184349120005
2023-11-21,16:47:05.000,325,11092452,-795,0,1700585224,12998.606357160003,100.4803428899977,54358.12146504
2023-11-21,16:47:06.000,325,11092410,-795,0,1700585225,12998.579411919993,100.46624462999898,54358.15640064001
2023-11-21,16:47:07.000,325,11092443,-795,0,1700585226,12998.505312510002,100.46624462999898,54358.002684
2023-11-21,16:47:08.000,325,11092368,-795,0,1700585227,12998.485103580002,100.3464094200026,54358.03063248
2023-11-21,16:47:09.000,325,11092377,-795,0,1700585228,12998.471630959997,100.29706550999981,54358.14941352
2023-11-21,16:47:10.000,325,11092408,-795,0,1700585229,12998.444685720002,100.26181986000302,54358.12146504
2023-11-21,16:47:11.000,325,11092414,-795,0,1700585230,12998.471630959997,100.21952507999958,54358.16338776
2023-11-21,16:47:12.000,325,11092391,-795,0,1700585231,12998.384058930002,100.19132856000215,54358.10050368
2023-11-21,16:47:13.000,325,11092335,-795,0,1700585232,12998.417740479992,100.10673900000256,54358.08652944001
2023-11-21,16:47:14.000,325,11092360,-795,0,1700585233,12998.363850000002,100.08559161000449,54358.19832336
2023-11-21,16:47:15.000,325,11092389,-795,0,1700585234,12998.363850000002,100.02919857000234,54358.1424264
2023-11-21,16:47:16.000,325,11092405,-795,0,1700585235,12998.357113689992,99.97280553000019,54358.25422032001
2023-11-21,16:47:17.000,325,11092370,-795,0,1700585236,12998.289750589996,100.01510031000362,54358.03063248
2023-11-21,16:47:18.000,325,11092405,-795,0,1700585237,12998.235860109991,100.00805118000426,54358.14941352
2023-11-21,16:47:19.000,325,11092436,-795,0,1700585238,12998.336904759992,99.9869037899989,54358.27518168001
2023-11-21,16:47:20.000,325,11092406,-795,0,1700585239,12998.384058930002,99.93051075000403,54358.29614304001
2023-11-21,16:47:21.000,325,11092440,-795,0,1700585240,12998.390795239997,99.95165814000211,54358.27518168001
2023-11-21,16:47:22.000,325,11092362,-795,0,1700585241,12998.330168449997,99.95165814000211,54358.24024608
2023-11-21,16:47:23.000,325,11092367,-795,0,1700585242,12998.303223210001,99.92346162000467,54358.16338776
2023-11-21,16:47:24.000,325,11092386,-795,0,1700585243,12998.289750589996,99.8882159700006,54358.14941352
2023-11-21,16:47:25.000,325,11092399,-795,0,1700585244,12998.370586309997,99.95165814000211,54358.25422032001
2023-11-21,16:47:26.000,325,11092403,-795,0,1700585245,12998.390795239997,99.92346162000467,54358.33806576
2023-11-21,16:47:27.000,325,11092411,-795,0,1700585246,12998.350377379997,99.90936335999868,54358.26819456
2023-11-21,16:47:28.000,325,11092477,-795,0,1700585247,12998.350377379997,99.92346162000467,54358.282168800004
2023-11-21,16:47:29.000,325,11092410,-795,0,1700585248,12998.390795239997,99.87411771000188,54358.3869756
2023-11-21,16:47:30.000,325,11092379,-795,0,1700585249,12998.350377379997,99.8529703200038,54358.43588544
2023-11-21,16:47:31.000,325,11092389,-795,0,1700585250,12998.330168449997,99.88116684000124,54358.3171044
2023-11-21,16:47:32.000,325,11092418,-795,0,1700585251,12998.330168449997,99.88116684000124,54358.32409152001
2023-11-21,16:47:33.000,325,11092445,-795,0,1700585252,12998.269541659996,99.95870727000147,54358.19832336
2023-11-21,16:47:34.000,325,11092383,-795,0,1700585253,12998.242596420001,99.8882159700006,54358.27518168001
2023-11-21,16:47:35.000,325,11092418,-795,0,1700585254,12998.370586309997,99.91641248999804,54358.449859680004
2023-11-21,16:47:36.000,325,11092434,-795,0,1700585255,12998.316695829992,99.93755988000339,54358.40793696
2023-11-21,16:47:37.000,325,11092396,-795,0,1700585256,12998.296486899992,99.95165814000211,54358.42889832
2023-11-21,16:47:38.000,325,11092423,-795,0,1700585257,12998.222387490001,99.9869037899989,54358.21928472
2023-11-21,16:47:39.000,325,11092354,-795,0,1700585258,12998.195442249991,99.97985465999955,54358.22627184001
2023-11-21,16:47:40.000,325,11092470,-795,0,1700585259,12998.242596420001,99.95165814000211,54358.26819456
2023-11-21,16:47:41.000,325,11092376,-795,0,1700585260,12998.215651179991,99.91641248999804,54358.28915592
2023-11-21,16:47:42.000,325,11092417,-795,0,1700585261,12998.11460652999,99.8882159700006,54358.20531048001
2023-11-21,16:47:43.000,325,11092384,-795,0,1700585262,12998.10113391,99.8529703200038,54358.26120744
2023-11-21,16:47:44.000,325,11092422,-795,0,1700585263,12998.195442249991,99.83887205999781,54358.39396272001
2023-11-21,16:47:45.000,325,11092348,-795,0,1700585264,12998.188705939996,99.86001945000316,54358.43588544
2023-11-21,16:47:46.000,325,11092373,-795,0,1700585265,12998.20217856,99.81067554000037,54358.3869756
2023-11-21,16:47:47.000,325,11092368,-795,0,1700585266,12998.11460652999,99.81772466999973,54358.17736200001
2023-11-21,16:47:48.000,325,11092394,-795,0,1700585267,12998.14155177,99.81772466999973,54358.26819456
2023-11-21,16:47:49.000,325,11092455,-795,0,1700585268,12998.155024389991,99.84592119000445,54358.2122976
2023-11-21,16:47:50.000,325,11092363,-795,0,1700585269,12998.229123799996,99.84592119000445,54358.32409152001
2023-11-21,16:47:51.000,325,11092434,-795,0,1700585270,12998.336904759992,99.8529703200038,54358.4568468
2023-11-21,16:47:52.000,325,11092431,-795,0,1700585271,12998.336904759992,99.86706858000252,54358.44287256001
2023-11-21,16:47:53.000,325,11092415,-795,0,1700585272,12998.370586309997,99.83887205999781,54358.400949840005
2023-11-21,16:47:54.000,325,11092410,-795,0,1700585273,12998.397531549992,99.86706858000252,54358.53370512
2023-11-21,16:47:55.000,325,11092437,-795,0,1700585274,12998.363850000002,99.8529703200038,54358.519730880005
2023-11-21,16:47:56.000,325,11092386,-795,0,1700585275,12998.357113689992,99.81772466999973,54358.519730880005
2023-11-21,16:47:57.000,325,11092434,-795,0,1700585276,12998.330168449997,99.86001945000316,54358.50575664
2023-11-21,16:47:58.000,325,11092459,-795,0,1700585277,12998.309959519996,99.83887205999781,54358.54069224001
2023-11-21,16:47:59.000,325,11092434,-795,0,1700585278,12998.377322619992,99.81067554000037,54358.71537024
2023-11-21,16:48:00.000,325,11092410,-795,0,1700585279,12998.377322619992,99.79657728000166,54358.77825432001
2023-11-21,16:48:01.000,325,11092417,-795,0,1700585280,12998.323432140001,99.81067554000037,54358.76428008
2023-11-21,16:48:02.000,325,11092444,-795,0,1700585281,12998.296486899992,99.81067554000037,54358.81318992
2023-11-21,16:48:03.000,325,11092439,-795,0,1700585282,12998.215651179991,99.77542989000358,54358.68043464001
2023-11-21,16:48:04.000,325,11092401,-795,0,1700585283,12998.195442249991,99.77542989000358,54358.736331600005
2023-11-21,16:48:05.000,325,11092424,-795,0,1700585284,12998.208914869996,99.76838076000422,54358.76428008
2023-11-21,16:48:06.000,325,11092397,-795,0,1700585285,12998.229123799996,99.74018423999951,54358.77825432001
2023-11-21,16:48:07.000,325,11092433,-795,0,1700585286,12998.148288079996,99.80362641000102,54358.79222856
2023-11-21,16:48:08.000,325,11092438,-795,0,1700585287,12998.11460652999,99.75428249999823,54358.785241440004
2023-11-21,16:48:09.000,325,11092417,-795,0,1700585288,12998.188705939996,99.81772466999973,54358.93197096
2023-11-21,16:48:10.000,325,11092432,-795,0,1700585289,12998.148288079996,99.81067554000037,54358.89703536001
2023-11-21,16:48:11.000,325,11092430,-795,0,1700585290,12998.11460652999,99.83182292999845,54358.806202800006
2023-11-21,16:48:12.000,325,11092390,-795,0,1700585291,12998.1617607,99.88116684000124,54358.89004824
2023-11-21,16:48:13.000,325,11092416,-795,0,1700585292,12998.11460652999,99.94460901000275,54358.75030584001
2023-11-21,16:48:14.000,325,11092391,-795,0,1700585293,12998.168497009996,99.97985465999955,54358.8411384
2023-11-21,16:48:15.000,325,11092395,-795,0,1700585294,12998.215651179991,100.02214944000298,54359.022803520005
2023-11-21,16:48:16.000,325,11092419,-795,0,1700585295,12998.215651179991,100.05034596000041,54358.95991944
2023-11-21,16:48:17.000,325,11092400,-795,0,1700585296,12998.276277969991,100.09264074000384,54359.07870048
2023-11-21,16:48:18.000,325,11092456,-795,0,1700585297,12998.276277969991,100.07149334999849,54359.00184216
2023-11-21,16:48:19.000,325,11092342,-795,0,1700585298,12998.249332729996,100.13493552,54358.973893680006
2023-11-21,16:48:20.000,325,11092390,-795,0,1700585299,12998.256069039991,100.14198464999936,54358.95991944
2023-11-21,16:48:21.000,325,11092397,-795,0,1700585300,12998.283014280001,100.2336233399983,54358.99485504001
2023-11-21,16:48:22.000,325,11092332,-795,0,1700585301,12998.235860109991,100.18427943000279,54358.86209976
2023-11-21,16:48:23.000,325,11092387,-795,0,1700585302,12998.208914869996,100.2477216000043,54359.00882928
2023-11-21,16:48:24.000,325,11092382,-795,0,1700585303,12998.249332729996,100.27591812000173,54359.06472624001
2023-11-21,16:48:25.000,325,11092376,-795,0,1700585304,12998.269541659996,100.31821289999789,54359.17652016
2023-11-21,16:48:26.000,325,11092395,-795,0,1700585305,12998.208914869996,100.37460594000004,54359.18350728001
2023-11-21,16:48:27.000,325,11092392,-795,0,1700585306,12998.20217856,100.39575332999812,54359.190494400005
2023-11-21,16:48:28.000,325,11092402,-795,0,1700585307,12998.087661289996,100.45214637000026,54359.09966184
2023-11-21,16:48:29.000,325,11092375,-795,0,1700585308,12998.04050712,100.50149028000305,54359.071713360005
2023-11-21,16:48:30.000,325,11092443,-795,0,1700585309,12998.067452359996,100.53673592999985,54359.21844288
2023-11-21,16:48:31.000,325,11092396,-795,0,1700585310,12998.12134284,100.593128970002,54359.35119816001
2023-11-21,16:48:32.000,325,11092357,-795,0,1700585311,12997.97988033,100.64952201000415,54359.31626256
2023-11-21,16:48:33.000,325,11092385,-795,0,1700585312,12998.00008926,100.67771853000158,54359.25337848001
2023-11-21,16:48:34.000,325,11092379,-795,0,1700585313,12997.95293508999,100.74820983000245,54359.27433984
2023-11-21,16:48:35.000,325,11092360,-795,0,1700585314,12998.006825569995,100.79755373999797,54359.26735272
2023-11-21,16:48:36.000,325,11092466,-795,0,1700585315,12997.946198779995,100.85394678000011,54359.30228832001
2023-11-21,16:48:37.000,325,11092469,-795,0,1700585316,12998.006825569995,100.9032906900029,54359.37914664001
2023-11-21,16:48:38.000,325,11092428,-795,0,1700585317,12997.986616639995,100.95968372999778,54359.37914664001
2023-11-21,16:48:39.000,325,11092412,-795,0,1700585318,12998.027034499995,101.01607676999993,54359.44901784001
2023-11-21,16:48:40.000,325,11092419,-795,0,1700585319,12998.11460652999,101.03017502999865,54359.5398504
2023-11-21,16:48:41.000,325,11092381,-795,0,1700585320,12998.175233319991,101.12886285000423,54359.63068296
2023-11-21,16:48:42.000,325,11092373,-795,0,1700585321,12998.134815459991,101.17820675999974,54359.61670872001
2023-11-21,16:48:43.000,325,11092441,-795,0,1700585322,12998.05397973999,101.17115763000038,54359.44203072
2023-11-21,16:48:44.000,325,11092372,-795,0,1700585323,12998.04050712,101.27689457999804,54359.5049148
2023-11-21,16:48:45.000,325,11092438,-795,0,1700585324,12998.12134284,101.28394371000468,54359.60273448
2023-11-21,16:48:46.000,325,11092398,-795,0,1700585325,12998.11460652999,101.31214023000211,54359.68657992001
2023-11-21,16:48:47.000,325,11092420,-795,0,1700585326,12998.175233319991,101.30509110000276,54359.79837384
2023-11-21,16:48:48.000,325,11092374,-795,0,1700585327,12998.08092498,101.33328762000019,54359.72151552
2023-11-21,16:48:49.000,325,11092428,-795,0,1700585328,12998.107870219996,101.3614841400049,54359.79837384
2023-11-21,16:48:50.000,325,11092423,-795,0,1700585329,12997.91925354,101.38968066000234,54359.48395344
2023-11-21,16:48:51.000,325,11092427,-795,0,1700585330,12998.006825569995,101.3967297900017,54359.70055416
2023-11-21,16:48:52.000,325,11092420,-795,0,1700585331,12997.946198779995,101.37558240000362,54359.623695840004
2023-11-21,16:48:53.000,325,11092375,-795,0,1700585332,12997.89904461,101.3967297900017,54359.56081176
2023-11-21,16:48:54.000,325,11092411,-795,0,1700585333,12997.87209936999,101.44607370000449,54359.85427080001
2023-11-21,16:48:55.000,325,11092429,-795,0,1700585334,12997.905780919995,101.48131935000129,54359.87523216
2023-11-21,16:48:56.000,325,11092402,-795,0,1700585335,12997.83841782,101.50246673999936,54359.812348080006
2023-11-21,16:48:57.000,325,11092402,-795,0,1700585336,12997.77779103,101.5447615200028,54359.742476880005
2023-11-21,16:48:58.000,325,11092400,-795,0,1700585337,12997.77105471999,101.58000716999959,54359.84029656
2023-11-21,16:48:59.000,325,11092407,-795,0,1700585338,12997.696955309999,101.65049847000046,54359.8193352
2023-11-21,16:49:00.000,325,11092410,-795,0,1700585339,12997.629592209989,101.69279325000389,54359.77741248
2023-11-21,16:49:01.000,325,11092401,-795,0,1700585340,12997.656537449999,101.72803890000068,54359.70055416
2023-11-21,16:49:02.000,325,11092404,-795,0,1700585341,12997.501602319993,101.83377584999835,54359.623695840004
2023-11-21,16:49:03.000,325,11092353,-795,0,1700585342,12997.535283869998,101.89721801999985,54359.70055416
2023-11-21,16:49:04.000,325,11092421,-795,0,1700585343,12997.548756489989,101.96770932000072,54359.85427080001
2023-11-21,16:49:05.000,325,11092385,-795,0,1700585344,12997.521811249993,102.0029549700048,54359.91715488
2023-11-21,16:49:06.000,325,11092360,-795,0,1700585345,12997.461184459993,102.09459366000374,54359.86824504
2023-11-21,16:49:07.000,325,11092356,-795,0,1700585346,12997.414030289998,102.18623235000268,54359.67260568
2023-11-21,16:49:08.000,325,11092337,-795,0,1700585347,12997.407293980003,102.25672365000355,54359.76343824001
2023-11-21,16:49:09.000,325,11092390,-795,0,1700585348,12997.393821359998,102.33426408000378,54359.73548976001
2023-11-21,16:49:10.000,325,11092380,-795,0,1700585349,12997.427502909988,102.36950973000057,54359.89619352
2023-11-21,16:49:11.000,325,11092387,-795,0,1700585350,12997.481393389993,102.41885364000336,54359.87523216
2023-11-21,16:49:12.000,325,11092350,-795,0,1700585351,12997.467920769988,102.48229581000487,54359.861257920005
2023-11-21,16:49:13.000,325,11092385,-795,0,1700585352,12997.474657079998,102.55278710999846,54359.861257920005
2023-11-21,16:49:14.000,325,11092377,-795,0,1700585353,12997.494866009998,102.65147493000404,54359.93112912001
2023-11-21,16:49:15.000,325,11092372,-795,0,1700585354,12997.501602319993,102.7572118800017,54359.91715488
2023-11-21,16:49:16.000,325,11092402,-795,0,1700585355,12997.488129699988,102.82065405000321,54359.96606472
2023-11-21,16:49:17.000,325,11092400,-795,0,1700585356,12997.454448149998,102.89114535000408,54359.80536096001
2023-11-21,16:49:18.000,325,11092386,-795,0,1700585357,12997.427502909988,102.94753838999895,54359.85427080001
2023-11-21,16:49:19.000,325,11092416,-795,0,1700585358,12997.535283869998,103.03212794999854,54360.1337556
2023-11-21,16:49:20.000,325,11092397,-795,0,1700585359,12997.521811249993,103.13786490000348,54360.07087152001
2023-11-21,16:49:21.000,325,11092373,-795,0,1700585360,12997.528547559989,103.29294576000393,54360.0638844
2023-11-21,16:49:22.000,325,11092407,-795,0,1700585361,12997.501602319993,103.37048619000416,54360.11279424
2023-11-21,16:49:23.000,325,11092400,-795,0,1700585362,12997.521811249993,103.4973705299999,54360.09183288001
2023-11-21,16:49:24.000,325,11092401,-795,0,1700585363,12997.488129699988,103.55376357000205,54359.98702608
2023-11-21,16:49:25.000,325,11092406,-795,0,1700585364,12997.427502909988,103.64540226000099,54359.98702608
2023-11-21,16:49:26.000,325,11092401,-795,0,1700585365,12997.494866009998,103.70179530000314,54360.09183288001
2023-11-21,16:49:27.000,325,11092372,-795,0,1700585366,12997.494866009998,103.80048312000145,54360.17567832
2023-11-21,16:49:28.000,325,11092340,-795,0,1700585367,12997.414030289998,103.84277790000488,54360.11279424
2023-11-21,16:49:29.000,325,11092416,-795,0,1700585368,12997.387085050002,103.90622006999911,54360.18965256001
2023-11-21,16:49:30.000,325,11092438,-795,0,1700585369,12997.333194569997,103.9555639800019,54360.028948800005
2023-11-21,16:49:31.000,325,11092432,-795,0,1700585370,12997.326458260002,104.01195702000405,54360.09183288001
2023-11-21,16:49:32.000,325,11092404,-795,0,1700585371,12997.286040400002,104.0542518000002,54360.02196168001
2023-11-21,16:49:33.000,325,11092403,-795,0,1700585372,12997.279304089992,104.06130092999956,54360.028948800005
2023-11-21,16:49:34.000,325,11092408,-795,0,1700585373,12997.245622540002,104.07539918999828,54359.9940132
2023-11-21,16:49:35.000,325,11092415,-795,0,1700585374,12997.306249330002,104.1670378800045,54360.09183288001
2023-11-21,16:49:36.000,325,11092390,-795,0,1700585375,12997.326458260002,104.2022835300013,54360.17567832
2023-11-21,16:49:37.000,325,11092448,-795,0,1700585376,12997.447711839988,104.25867657000344,54360.11279424
2023-11-21,16:49:38.000,325,11092384,-795,0,1700585377,12997.400557669993,104.29392222000024,54359.959077600004
2023-11-21,16:49:39.000,325,11092391,-795,0,1700585378,12997.467920769988,104.35736439000175,54360.00798744
2023-11-21,16:49:40.000,325,11092377,-795,0,1700585379,12997.501602319993,104.42785569000262,54359.94510336
2023-11-21,16:49:41.000,325,11092413,-795,0,1700585380,12997.589174349989,104.547690899999,54359.96606472
2023-11-21,16:49:42.000,325,11092376,-795,0,1700585381,12997.582438039994,104.62523132999922,54359.85427080001
2023-11-21,16:49:43.000,325,11092381,-795,0,1700585382,12997.636328519999,104.7239191500048,54359.91715488
2023-11-21,16:49:44.000,325,11092491,-795,0,1700585383,12997.784527339994,104.7591648000016,54360.02196168001
2023-11-21,16:49:45.000,325,11092441,-795,0,1700585384,12997.865363059995,104.90014740000333,54360.04292304
2023-11-21,16:49:46.000,325,11092413,-795,0,1700585385,12997.89904461,104.94244217999949,54360.01497456
2023-11-21,16:49:47.000,325,11092445,-795,0,1700585386,12997.93272615999,105.04112999999779,54359.84029656
2023-11-21,16:49:48.000,325,11092422,-795,0,1700585387,12998.00008926,105.08342478000122,54359.93112912001
2023-11-21,16:49:49.000,325,11092372,-795,0,1700585388,12998.08092498,105.16801434000081,54359.8892064
2023-11-21,16:49:50.000,325,11092414,-795,0,1700585389,12998.18196963,105.23850564000168,54360.0638844
2023-11-21,16:49:51.000,325,11092434,-795,0,1700585390,12998.087661289996,105.30194781000318,54359.910167760005
2023-11-21,16:49:52.000,325,11092390,-795,0,1700585391,12998.195442249991,105.33014433000062,54359.92414200001
2023-11-21,16:49:53.000,325,11092363,-795,0,1700585392,12998.242596420001,105.3653899800047,54359.92414200001
2023-11-21,16:49:54.000,325,11092391,-795,0,1700585393,12998.256069039991,105.35834084999806,54360.0638844
2023-11-21,16:49:55.000,325,11092389,-795,0,1700585394,12998.316695829992,105.47112693000236,54360.07087152001
2023-11-21,16:49:56.000,325,11092409,-795,0,1700585395,12998.323432140001,105.42883214999893,54360.04292304
2023-11-21,16:49:57.000,325,11092385,-795,0,1700585396,12998.20217856,105.37948824000341,54359.93811624
2023-11-21,16:49:58.000,325,11092386,-795,0,1700585397,12998.229123799996,105.39358650000213,54359.96606472
2023-11-21,16:49:59.000,325,11092414,-795,0,1700585398,12998.330168449997,105.40063563000149,54360.21760104001
2023-11-21,16:50:00.000,325,11092413,-795,0,1700585399,12998.397531549992,105.37948824000341,54360.28747224001
2023-11-21,16:50:01.000,325,11092438,-795,0,1700585400,12998.417740479992,105.37243911000405,54360.28747224001
2023-11-21,16:50:02.000,325,11092373,-795,0,1700585401,12998.404267860002,105.35834084999806,54360.23856240001
2023-11-21,16:50:03.000,325,11092383,-795,0,1700585402,12998.397531549992,105.40768476000085,54360.0638844
2023-11-21,16:50:04.000,325,11092397,-795,0,1700585403,12998.437949409992,105.44997954000428,54360.17567832
2023-11-21,16:50:05.000,325,11092411,-795,0,1700585404,12998.505312510002,105.54161823000322,54360.294459360004
2023-11-21,16:50:06.000,325,11092424,-795,0,1700585405,12998.572675609998,105.54161823000322,54360.273498
2023-11-21,16:50:07.000,325,11092429,-795,0,1700585406,12998.640038709993,105.5275199700045,54360.30144648
2023-11-21,16:50:08.000,325,11092418,-795,0,1700585407,12998.653511329998,105.5980112699981,54360.294459360004
2023-11-21,16:50:09.000,325,11092378,-795,0,1700585408,12998.700665499993,105.64735518000089,54360.25253664
2023-11-21,16:50:10.000,325,11092401,-795,0,1700585409,12998.815182769999,105.69669909000368,54360.39227904
2023-11-21,16:50:11.000,325,11092404,-795,0,1700585410,12998.828655389989,105.70374822000304,54360.38529192001
2023-11-21,16:50:12.000,325,11092380,-795,0,1700585411,12998.882545869994,105.78128865000326,54360.38529192001
2023-11-21,16:50:13.000,325,11092400,-795,0,1700585412,12998.875809559999,105.82358342999942,54360.364330560005
2023-11-21,16:50:14.000,325,11092386,-795,0,1700585413,12998.90949110999,105.92932038000436,54360.39227904
2023-11-21,16:50:15.000,325,11092406,-795,0,1700585414,12999.024008379994,105.99276254999859,54360.55298280001
2023-11-21,16:50:16.000,325,11092430,-795,0,1700585415,12998.99706314,106.04210646000138,54360.49009872
2023-11-21,16:50:17.000,325,11092395,-795,0,1700585416,12999.07116254999,106.08440124000481,54360.580931280005
2023-11-21,16:50:18.000,325,11092411,-795,0,1700585417,12999.044217309995,106.1689908000044,54360.49708584
2023-11-21,16:50:19.000,325,11092429,-795,0,1700585418,12998.99032682999,106.24653123000462,54360.39227904
2023-11-21,16:50:20.000,325,11092455,-795,0,1700585419,12999.01727207,106.23948209999799,54360.57394416001
2023-11-21,16:50:21.000,325,11092414,-795,0,1700585420,12999.064426239995,106.30997339999885,54360.68573808
2023-11-21,16:50:22.000,325,11092363,-795,0,1700585421,12998.956645279999,106.2676786200027,54360.55996992
2023-11-21,16:50:23.000,325,11092403,-795,0,1700585422,12998.92970003999,106.28882601000078,54360.62285400001
2023-11-21,16:50:24.000,325,11092370,-795,0,1700585423,12998.916227419999,106.3311207900042,54360.6577896
2023-11-21,16:50:25.000,325,11092395,-795,0,1700585424,12998.922963729994,106.3311207900042,54360.82548048
2023-11-21,16:50:26.000,325,11092354,-795,0,1700585425,12998.943172659994,106.32407166000485,54360.8324676
2023-11-21,16:50:27.000,325,11092405,-795,0,1700585426,12998.882545869994,106.4016120899978,54360.87439032
2023-11-21,16:50:28.000,325,11092418,-795,0,1700585427,12998.741083359993,106.43685774000187,54360.81150624001
2023-11-21,16:50:29.000,325,11092391,-795,0,1700585428,12998.673720259998,106.44390687000123,54360.82548048
2023-11-21,16:50:30.000,325,11092438,-795,0,1700585429,12998.741083359993,106.47210338999867,54360.87439032
2023-11-21,16:50:31.000,325,11092389,-795,0,1700585430,12998.747819669989,106.50734904000274,54361.097978159996
2023-11-21,16:50:32.000,325,11092422,-795,0,1700585431,12998.687192879988,106.58488947000296,54361.09099104
2023-11-21,16:50:33.000,325,11092419,-795,0,1700585432,12998.606357160003,106.6130859900004,54361.0420812
2023-11-21,16:50:34.000,325,11092398,-795,0,1700585433,12998.653511329998,106.64128250999784,54361.1119524
2023-11-21,16:50:35.000,325,11092355,-795,0,1700585434,12998.599620849993,106.73292120000406,54361.202784960005
2023-11-21,16:50:36.000,325,11092416,-795,0,1700585435,12998.572675609998,106.80341249999765,54361.321566000006
2023-11-21,16:50:37.000,325,11092354,-795,0,1700585436,12998.498576199992,106.90210032000323,54361.17483648001
2023-11-21,16:50:38.000,325,11092368,-795,0,1700585437,12998.464894650002,107.02193552999961,54361.251694800005
2023-11-21,16:50:39.000,325,11092400,-795,0,1700585438,12998.525521440002,107.08537770000112,54361.44034704001
2023-11-21,16:50:40.000,325,11092432,-795,0,1700585439,12998.532257749997,107.14177074000327,54361.58008944001
2023-11-21,16:50:41.000,325,11092388,-795,0,1700585440,12998.485103580002,107.19816377999814,54361.670922
2023-11-21,16:50:42.000,325,11092395,-795,0,1700585441,12998.397531549992,107.33914637999987,54361.66393488
2023-11-21,16:50:43.000,325,11092426,-795,0,1700585442,12998.336904759992,107.40963768000074,54361.601050799996
2023-11-21,16:50:44.000,325,11092440,-795,0,1700585443,12998.296486899992,107.43783419999818,54361.57310232
2023-11-21,16:50:45.000,325,11092391,-795,0,1700585444,12998.235860109991,107.55062028000248,54361.64996064001
2023-11-21,16:50:46.000,325,11092432,-795,0,1700585445,12998.262805350001,107.68455375000485,54361.84560000001
2023-11-21,16:50:47.000,325,11092419,-795,0,1700585446,12998.215651179991,107.76914331000444,54361.971368160004
2023-11-21,16:50:48.000,325,11092391,-795,0,1700585447,12998.168497009996,107.86078200000338,54361.992329520006
2023-11-21,16:50:49.000,325,11092393,-795,0,1700585448,12998.134815459991,107.91717503999826,54361.95739392
2023-11-21,16:50:50.000,325,11092341,-795,0,1700585449,12998.1617607,107.99471546999848,54362.090149200005
2023-11-21,16:50:51.000,325,11092407,-795,0,1700585450,12998.08092498,108.09340329000406,54362.18796888
2023-11-21,16:50:52.000,325,11092377,-795,0,1700585451,12997.93946247,108.24848415000451,54362.208930240005
2023-11-21,16:50:53.000,325,11092431,-795,0,1700585452,12997.91925354,108.26963154000259,54362.06918784
2023-11-21,16:50:54.000,325,11092387,-795,0,1700585453,12997.89904461,108.35422110000218,54362.18796888
2023-11-21,16:50:55.000,325,11092412,-795,0,1700585454,12997.89230829999,108.38241761999961,54362.44649232001
2023-11-21,16:50:56.000,325,11092368,-795,0,1700585455,12997.824945199995,108.38241761999961,54362.45347944
2023-11-21,16:50:57.000,325,11092390,-795,0,1700585456,12997.73063685999,108.42471240000305,54362.544312000005
2023-11-21,16:50:58.000,325,11092369,-795,0,1700585457,12997.622855899994,108.4670071799992,54362.46046656
2023-11-21,16:50:59.000,325,11092367,-795,0,1700585458,12997.575701729998,108.55864586999814,54362.50238928
2023-11-21,16:51:00.000,325,11092433,-795,0,1700585459,12997.494866009998,108.5797932600035,54362.58623472001
2023-11-21,16:51:01.000,325,11092446,-795,0,1700585460,12997.521811249993,108.5797932600035,54362.58623472001
2023-11-21,16:51:02.000,325,11092391,-795,0,1700585461,12997.339930879993,108.62913716999901,54362.55129912
2023-11-21,16:51:03.000,325,11092440,-755,0,1700585462,12997.346667190002,108.65733369000372,54362.62117032
2023-11-21,16:51:04.000,325,11092425,-795,0,1700585463,12997.353403499998,108.64323542999773,54362.71899
2023-11-21,16:51:05.000,325,11092402,-795,0,1700585464,12997.292776709997,108.77011977000075,54362.712002880005
2023-11-21,16:51:06.000,325,11092344,-795,0,1700585465,12997.245622540002,108.84766020000097,54362.69104152
2023-11-21,16:51:07.000,325,11092401,-795,0,1700585466,12997.178259439992,108.8899549800044,54362.56527336001
2023-11-21,16:51:08.000,325,11092360,-795,0,1700585467,12997.131105269997,108.90405324000312,54362.5792476
2023-11-21,16:51:09.000,325,11092387,-795,0,1700585468,12997.191732059997,109.03798670999822,54362.70501576001
2023-11-21,16:51:10.000,325,11092358,-795,0,1700585469,12997.104160030001,109.10847800999909,54362.760912720005
2023-11-21,16:51:11.000,325,11092388,-795,0,1700585470,12997.137841579992,109.12962540000444,54362.75392560001
2023-11-21,16:51:12.000,325,11092375,-795,0,1700585471,12997.104160030001,109.20716583000467,54362.79584832
2023-11-21,16:51:13.000,325,11092432,-795,0,1700585472,12997.077214789992,109.33405017000041,54362.79584832
2023-11-21,16:51:14.000,325,11092358,-795,0,1700585473,12997.090687409996,109.34109929999977,54362.85174528001
2023-11-21,16:51:15.000,325,11092400,-795,0,1700585474,12997.110896339997,109.43273798999871,54362.83777104
2023-11-21,16:51:16.000,325,11092394,-795,0,1700585475,12997.077214789992,109.5173275499983,54362.893668
2023-11-21,16:51:17.000,325,11092375,-795,0,1700585476,12997.104160030001,109.60191710999788,54362.75392560001
2023-11-21,16:51:18.000,325,11092425,-795,0,1700585477,12997.083951100001,109.62306450000324,54362.81680968
2023-11-21,16:51:19.000,325,11092382,-795,0,1700585478,12997.104160030001,109.6653592799994,54362.858732400004
2023-11-21,16:51:20.000,325,11092400,-795,0,1700585479,12997.218677299992,109.77109623000433,54363.06834600001
2023-11-21,16:51:21.000,325,11092412,-795,0,1700585480,12997.272567779997,109.83453839999856,54363.13123008
2023-11-21,16:51:22.000,325,11092417,-795,0,1700585481,12997.164786820002,109.876833180002,54363.06834600001
2023-11-21,16:51:23.000,325,11092394,-795,0,1700585482,12997.164786820002,109.89798057000007,54362.97052632001
2023-11-21,16:51:24.000,325,11092426,-795,0,1700585483,12997.124368960001,109.9755210000003,54363.026423280004
2023-11-21,16:51:25.000,325,11092457,-795,0,1700585484,12997.151314199997,110.05306143000053,54363.06135888
2023-11-21,16:51:26.000,325,11092361,-795,0,1700585485,12997.124368960001,110.05306143000053,54363.06834600001
2023-11-21,16:51:27.000,325,11092359,-795,0,1700585486,12997.057005859991,110.09535621000396,54363.08232024
2023-11-21,16:51:28.000,325,11092354,-795,0,1700585487,12997.050269549996,110.15174924999883,54363.05437176
2023-11-21,16:51:29.000,325,11092368,-795,0,1700585488,12997.164786820002,110.20109316000162,54363.13821720001
2023-11-21,16:51:30.000,325,11092388,-795,0,1700585489,12997.110896339997,110.24338793999777,54363.22206264
2023-11-21,16:51:31.000,325,11092389,-795,0,1700585490,12997.063742170001,110.29273185000056,54363.13123008
2023-11-21,16:51:32.000,325,11092387,-795,0,1700585491,12997.104160030001,110.320928369998,54363.026423280004
2023-11-21,16:51:33.000,325,11092443,-795,0,1700585492,12997.003115380001,110.37027228000079,54362.879693760005
2023-11-21,16:51:34.000,325,11092385,-795,0,1700585493,12997.023324310001,110.40551793000486,54362.95655208
2023-11-21,16:51:35.000,325,11092408,-795,0,1700585494,12997.023324310001,110.4689600999991,54363.15219144
2023-11-21,16:51:36.000,325,11092409,-795,0,1700585495,12997.077214789992,110.51125488000253,54363.05437176
2023-11-21,16:51:37.000,325,11092431,-795,0,1700585496,12997.110896339997,110.5324022700006,54363.08232024
2023-11-21,16:51:38.000,325,11092381,-795,0,1700585497,12997.097423719992,110.56764792000467,54363.0334104
2023-11-21,16:51:39.000,325,11092366,-795,0,1700585498,12997.083951100001,110.56059878999804,54362.893668
2023-11-21,16:51:40.000,325,11092406,-795,0,1700585499,12997.104160030001,110.58174618000339,54362.90764224
2023-11-21,16:51:41.000,325,11092440,-795,0,1700585500,12997.218677299992,110.67338487000234,54362.97052632001
2023-11-21,16:51:42.000,325,11092445,-795,0,1700585501,12997.205204680002,110.6804340000017,54362.858732400004
2023-11-21,16:51:43.000,325,11092374,-795,0,1700585502,12997.252358849997,110.72977791000449,54362.928603600005
2023-11-21,16:51:44.000,325,11092395,-795,0,1700585503,12997.346667190002,110.71567964999849,54362.90065512001
2023-11-21,16:51:45.000,325,11092369,-795,0,1700585504,12997.400557669993,110.79322007999872,54362.88668088
2023-11-21,16:51:46.000,325,11092425,-795,0,1700585505,12997.414030289998,110.84256399000151,54362.830783920006
2023-11-21,16:51:47.000,325,11092443,-795,0,1700585506,12997.387085050002,110.85666225000023,54362.63514456001
2023-11-21,16:51:48.000,325,11092344,-795,0,1700585507,12997.454448149998,110.8778096399983,54362.6491188
2023-11-21,16:51:49.000,325,11092362,-795,0,1700585508,12997.508338629988,110.9905957200026,54362.73995136
2023-11-21,16:51:50.000,325,11092366,-795,0,1700585509,12997.609383279989,111.01174311000068,54362.760912720005
2023-11-21,16:51:51.000,325,11092414,-795,0,1700585510,12997.622855899994,111.07518528000219,54362.79584832
2023-11-21,16:51:52.000,325,11092367,-795,0,1700585511,12997.670010069989,111.0892835400009,54362.76789984
2023-11-21,16:51:53.000,325,11092312,-795,0,1700585512,12997.568965419989,111.15272571000241,54362.5792476
2023-11-21,16:51:54.000,325,11092369,-795,0,1700585513,12997.670010069989,111.23026614000264,54362.58623472001
2023-11-21,16:51:55.000,325,11092379,-795,0,1700585514,12997.804736269994,111.21616788000392,54362.62117032
2023-11-21,16:51:56.000,325,11092369,-795,0,1700585515,12997.824945199995,111.29370831000415,54362.60020896
2023-11-21,16:51:57.000,325,11092448,-795,0,1700585516,12997.81820889,111.37829787000373,54362.45347944
2023-11-21,16:51:58.000,325,11092388,-795,0,1700585517,12997.83841782,111.40649439000117,54362.46745368001
2023-11-21,16:51:59.000,325,11092404,-795,0,1700585518,12997.925989849995,111.46288743000332,54362.5093764
2023-11-21,16:52:00.000,325,11092385,-795,0,1700585519,12998.006825569995,111.45583830000396,54362.5792476
2023-11-21,16:52:01.000,325,11092438,-795,0,1700585520,12998.04050712,111.56157525000162,54362.56527336001
2023-11-21,16:52:02.000,325,11092390,-795,0,1700585521,12998.07418866999,111.62501742000313,54362.51636352001
2023-11-21,16:52:03.000,325,11092371,-795,0,1700585522,12998.027034499995,111.59682089999842,54362.29277568
2023-11-21,16:52:04.000,325,11092331,-795,0,1700585523,12998.12134284,111.71665611000208,54362.41854384001
2023-11-21,16:52:05.000,325,11092433,-795,0,1700585524,12998.229123799996,111.75895088999823,54362.495402160006
2023-11-21,16:52:06.000,325,11092397,-795,0,1700585525,12998.242596420001,111.77304915000423,54362.43251808
2023-11-21,16:52:07.000,325,11092377,-795,0,1700585526,12998.256069039991,111.82239305999974,54362.36963400001
2023-11-21,16:52:08.000,325,11092409,-795,0,1700585527,12998.249332729996,111.85058958000445,54362.208930240005
2023-11-21,16:52:09.000,325,11092404,-795,0,1700585528,12998.411004169997,111.90698261999933,54362.50238928
2023-11-21,16:52:10.000,325,11092427,-795,0,1700585529,12998.491839889997,111.88583523000125,54362.35565976
2023-11-21,16:52:11.000,325,11092396,-795,0,1700585530,12998.437949409992,111.97042479000083,54362.32072416001
2023-11-21,16:52:12.000,325,11092387,-795,0,1700585531,12998.538994059993,111.99862130999827,54362.22290448
2023-11-21,16:52:13.000,325,11092374,-795,0,1700585532,12998.444685720002,112.09730913000385,54362.21591736
2023-11-21,16:52:14.000,325,11092421,-795,0,1700585533,12998.525521440002,112.13960391,54362.104123439996
2023-11-21,16:52:15.000,325,11092454,-795,0,1700585534,12998.599620849993,112.18189869000344,54362.306749920004
2023-11-21,16:52:16.000,325,11092458,-795,0,1700585535,12998.660247639993,112.26648825000302,54362.24386584
2023-11-21,16:52:17.000,325,11092378,-795,0,1700585536,12998.693929189998,112.30878302999918,54362.194956
2023-11-21,16:52:18.000,325,11092317,-795,0,1700585537,12998.734347049998,112.32993042000453,54362.1250848
2023-11-21,16:52:19.000,325,11092443,-795,0,1700585538,12998.741083359993,112.4356673700022,54362.15303328001
2023-11-21,16:52:20.000,325,11092455,-795,0,1700585539,12998.734347049998,112.49206041000434,54361.97835528
2023-11-21,16:52:21.000,325,11092402,-795,0,1700585540,12998.835391699999,112.56255170999793,54362.11111056001
2023-11-21,16:52:22.000,325,11092376,-795,0,1700585541,12998.848864319989,112.60484649000136,54361.96438104001
2023-11-21,16:52:23.000,325,11092394,-795,0,1700585542,12998.869073249989,112.65419040000415,54362.041239360005
2023-11-21,16:52:24.000,325,11092464,-795,0,1700585543,12999.003799449994,112.70353430999967,54362.09713632
2023-11-21,16:52:25.000,325,11092431,-795,0,1700585544,12999.05095361999,112.82336952000333,54362.06220072001
2023-11-21,16:52:26.000,325,11092355,-795,0,1700585545,12999.07789886,112.89386082000419,54361.9504068
2023-11-21,16:52:27.000,325,11092388,-795,0,1700585546,12999.07789886,112.96435211999778,54361.8106644
2023-11-21,16:52:28.000,325,11092337,-795,0,1700585547,12999.11831672,113.00664690000121,54361.78271592
2023-11-21,16:52:29.000,325,11092395,-795,0,1700585548,12999.185679819995,113.12648211000487,54361.9504068
2023-11-21,16:52:30.000,325,11092353,-795,0,1700585549,12999.17220719999,113.19697340999846,54361.92944544
2023-11-21,16:52:31.000,325,11092397,-795,0,1700585550,12999.27325184999,113.26746470999933,54361.90149696
2023-11-21,16:52:32.000,325,11092419,-795,0,1700585551,12999.27998816,113.38729992000299,54361.84560000001
2023-11-21,16:52:33.000,325,11092386,-795,0,1700585552,12999.27325184999,113.38025079000363,54361.768741679996
2023-11-21,16:52:34.000,325,11092388,-795,0,1700585553,12999.354087569991,113.4013981800017,54361.86656136001
2023-11-21,16:52:35.000,325,11092383,-795,0,1700585554,12999.40124174,113.52828252000472,54361.8805356
2023-11-21,16:52:36.000,325,11092365,-795,0,1700585555,12999.441659600001,113.56352817000152,54361.83861288
2023-11-21,16:52:37.000,325,11092431,-795,0,1700585556,12999.448395909996,113.61287208000431,54361.69188336
2023-11-21,16:52:38.000,325,11092447,-795,0,1700585557,12999.407978049996,113.69041251000453,54361.69887048001
2023-11-21,16:52:39.000,325,11092392,-795,0,1700585558,12999.522495320001,113.72565816000133,54361.78970304
2023-11-21,16:52:40.000,325,11092384,-795,0,1700585559,12999.556176869992,113.76795294000476,54361.84560000001
2023-11-21,16:52:41.000,325,11092361,-795,0,1700585560,12999.610067349997,113.83844423999835,54361.79669016001
2023-11-21,16:52:42.000,325,11092363,-795,0,1700585561,12999.576385799992,113.8595916300037,54361.8106644
2023-11-21,16:52:43.000,325,11092419,-795,0,1700585562,12999.637012589992,113.85254250000435,54361.64297352
2023-11-21,16:52:44.000,325,11092354,-795,0,1700585563,12999.637012589992,113.93713206000393,54361.71983184
2023-11-21,16:52:45.000,325,11092394,-795,0,1700585564,12999.724584620002,113.97942684000009,54361.83861288
2023-11-21,16:52:46.000,325,11092409,-795,0,1700585565,12999.711111999997,114.09221292000439,54361.84560000001
2023-11-21,16:52:47.000,325,11092392,-795,0,1700585566,12999.744793550002,114.09221292000439,54361.83162576
2023-11-21,16:52:48.000,325,11092419,-795,0,1700585567,12999.744793550002,114.11336031000246,54361.79669016001
2023-11-21,16:52:49.000,325,11092442,-795,0,1700585568,12999.765002480002,114.18385161000333,54361.74778032001
2023-11-21,16:52:50.000,325,11092395,-795,0,1700585569,12999.825629270003,114.28253943000163,54361.8805356
2023-11-21,16:52:51.000,325,11092427,-795,0,1700585570,12999.886256059988,114.31073594999907,54361.85258712
2023-11-21,16:52:52.000,325,11092410,-795,0,1700585571,12999.866047129988,114.33893247000378,54361.89450984001
2023-11-21,16:52:53.000,325,11092416,-795,0,1700585572,12999.899728679993,114.37417812000058,54361.76175456
2023-11-21,16:52:54.000,325,11092432,-795,0,1700585573,12999.866047129988,114.41647290000401,54361.77572880001
2023-11-21,16:52:55.000,325,11092426,-795,0,1700585574,12999.913201299998,114.40942377000465,54361.635986400004
2023-11-21,16:52:56.000,325,11092363,-795,0,1700585575,13000.014245949998,114.5010624600036,54361.94341968001
2023-11-21,16:52:57.000,325,11092429,-795,0,1700585576,13000.054663809999,114.59270115000254,54361.90149696
2023-11-21,16:52:58.000,325,11092372,-795,0,1700585577,12999.967091779989,114.68433984000148,54361.656947760006
2023-11-21,16:52:59.000,325,11092351,-795,0,1700585578,12999.980564399993,114.747782010003,54361.754767440005
2023-11-21,16:53:00.000,325,11092430,-795,0,1700585579,12999.953619159998,114.83237157000258,54361.69887048001
2023-11-21,16:53:01.000,325,11092406,-795,0,1700585580,12999.973828089998,114.8464698300013,54361.79669016001
2023-11-21,16:53:02.000,325,11092387,-795,0,1700585581,12999.906464989988,114.88876461000473,54361.69188336
2023-11-21,16:53:03.000,325,11092396,-795,0,1700585582,12999.933410229998,114.99450156000239,54361.71983184
2023-11-21,16:53:04.000,325,11092405,-795,0,1700585583,13000.081609049994,115.0438454699979,54361.83162576
2023-11-21,16:53:05.000,325,11092386,-795,0,1700585584,13000.115290599999,115.0931893800007,54361.77572880001
2023-11-21,16:53:06.000,325,11092350,-795,0,1700585585,13000.135499529999,115.14958242000284,54361.71284472
2023-11-21,16:53:07.000,325,11092382,-795,0,1700585586,13000.081609049994,115.12138589999813,54361.45432128
2023-11-21,16:53:08.000,325,11092390,-795,0,1700585587,13000.020982259994,115.12843503000477,54361.419385680005
2023-11-21,16:53:09.000,325,11092419,-795,0,1700585588,12999.987300709989,115.11433676999877,54361.5661152
2023-11-21,16:53:10.000,325,11092358,-795,0,1700585589,12999.866047129988,115.17777894000028,54361.50323112
2023-11-21,16:53:11.000,325,11092389,-795,0,1700585590,12999.839101889993,115.29056502000458,54361.62201216
2023-11-21,16:53:12.000,325,11092419,-795,0,1700585591,12999.670694139997,115.4033511000016,54361.419385680005
2023-11-21,16:53:13.000,325,11092401,-795,0,1700585592,12999.657221519992,115.44564587999776,54361.52419248
2023-11-21,16:53:14.000,325,11092306,-795,0,1700585593,12999.637012589992,115.52318630999798,54361.58008944001
2023-11-21,16:53:15.000,325,11092363,-795,0,1700585594,12999.677430449992,115.63597239000228,54361.51021824001
2023-11-21,16:53:16.000,325,11092377,-795,0,1700585595,12999.535967939992,115.63597239000228,54361.64996064001
2023-11-21,16:53:17.000,325,11092396,-795,0,1700585596,12999.475341149991,115.69236543000443,54361.34252736001
2023-11-21,16:53:18.000,325,11092356,-795,0,1700585597,12999.40124174,115.74170933999994,54361.45432128
2023-11-21,16:53:19.000,325,11092392,-795,0,1700585598,12999.421450670001,115.76285672999802,54361.55912808001
2023-11-21,16:53:20.000,325,11092386,-795,0,1700585599,12999.421450670001,115.81220064000081,54361.59406368
2023-11-21,16:53:21.000,325,11092379,-795,0,1700585600,12999.32040602,115.91793758999847,54361.55912808001
2023-11-21,16:53:22.000,325,11092351,-795,0,1700585601,12999.27325184999,115.85449542000424,54361.51021824001
2023-11-21,16:53:23.000,325,11092337,-795,0,1700585602,12999.19241612999,115.92498671999783,54361.3565016
2023-11-21,16:53:24.000,325,11092438,-795,0,1700585603,12999.15873458,115.91088845999911,54361.433359919996
2023-11-21,16:53:25.000,325,11092401,-795,0,1700585604,12999.104844099995,115.91088845999911,54361.38445008
2023-11-21,16:53:26.000,325,11092327,-795,0,1700585605,12999.07116254999,115.9954780199987,54361.46130840001
2023-11-21,16:53:27.000,325,11092381,-795,0,1700585606,12999.064426239995,116.03072367000277,54361.47528264
2023-11-21,16:53:28.000,325,11092422,-795,0,1700585607,12998.97011789999,116.03072367000277,54361.44034704001
2023-11-21,16:53:29.000,325,11092413,-795,0,1700585608,12998.88928217999,116.05892019000021,54361.20977208
2023-11-21,16:53:30.000,325,11092345,-795,0,1700585609,12998.869073249989,116.07301844999893,54361.27964328
2023-11-21,16:53:31.000,325,11092395,-795,0,1700585610,12998.828655389989,116.1435097499998,54361.2167592
2023-11-21,16:53:32.000,325,11092397,-795,0,1700585611,12998.794973839998,116.17875540000387,54361.20977208
2023-11-21,16:53:33.000,325,11092393,-795,0,1700585612,12998.720874429993,116.21400105000066,54361.00015848
2023-11-21,16:53:34.000,325,11092405,-795,0,1700585613,12998.653511329998,116.23514843999874,54361.00015848
2023-11-21,16:53:35.000,325,11092365,-795,0,1700585614,12998.734347049998,116.23514843999874,54361.16086224
2023-11-21,16:53:36.000,325,11092407,-795,0,1700585615,12998.747819669989,116.23514843999874,54361.132913760004
2023-11-21,16:53:37.000,325,11092442,-795,0,1700585616,12998.714138119998,116.31973799999832,54361.04906832
2023-11-21,16:53:38.000,325,11092361,-795,0,1700585617,12998.680456569993,116.36203278000175,54360.95823576001
2023-11-21,16:53:39.000,325,11092403,-795,0,1700585618,12998.613093469998,116.39022929999919,54360.71368656
2023-11-21,16:53:40.000,325,11092404,-795,0,1700585619,12998.579411919993,116.39727842999855,54360.74163504001
2023-11-21,16:53:41.000,325,11092395,-795,0,1700585620,12998.673720259998,116.58760494000308,54360.797532000004
2023-11-21,16:53:42.000,325,11092439,-795,0,1700585621,12998.586148230002,116.62285058999987,54360.68573808
2023-11-21,16:53:43.000,325,11092396,-795,0,1700585622,12998.572675609998,116.70744014999946,54360.63682824
2023-11-21,16:53:44.000,325,11092455,-795,0,1700585623,12998.660247639993,116.70744014999946,54360.748622160005
2023-11-21,16:53:45.000,325,11092442,-795,0,1700585624,12998.714138119998,116.75678406000225,54360.67875096
2023-11-21,16:53:46.000,325,11092409,-795,0,1700585625,12998.761292289993,116.78498057999968,54360.5180472
2023-11-21,16:53:47.000,325,11092399,-795,0,1700585626,12998.768028599989,116.86252100999991,54360.42022752
2023-11-21,16:53:48.000,325,11092434,-795,0,1700585627,12998.781501219994,116.98235622000357,54360.15471696
2023-11-21,16:53:49.000,325,11092410,-795,0,1700585628,12998.875809559999,117.010552740001,54360.10580712
2023-11-21,16:53:50.000,325,11092435,-795,0,1700585629,12998.943172659994,117.11628968999867,54360.3433692
2023-11-21,16:53:51.000,325,11092374,-795,0,1700585630,12999.044217309995,117.22907577000296,54360.21760104001
2023-11-21,16:53:52.000,325,11092386,-795,0,1700585631,12999.165470889995,117.23612490000232,54360.18965256001
2023-11-21,16:53:53.000,325,11092417,-795,0,1700585632,12999.23283398999,117.26432141999976,54359.980038960006
2023-11-21,16:53:54.000,325,11092412,-795,0,1700585633,12999.367560189996,117.32776359000127,54360.028948800005
2023-11-21,16:53:55.000,325,11092397,-795,0,1700585634,12999.482077460001,117.32776359000127,54359.980038960006
2023-11-21,16:53:56.000,325,11092255,-795,0,1700585635,12999.414714359991,117.33481272000063,54359.77741248
2023-11-21,16:53:57.000,325,11092438,-795,0,1700585636,12999.630276279997,117.39825489000214,54359.77741248
2023-11-21,16:53:58.000,325,11092392,-795,0,1700585637,12999.758266169993,117.38415663000342,54359.72151552
2023-11-21,16:53:59.000,325,11092416,-795,0,1700585638,12999.839101889993,117.32776359000127,54359.71452840001
2023-11-21,16:54:00.000,325,11092443,-795,0,1700585639,13000.054663809999,117.33481272000063,54359.79837384
2023-11-21,16:54:01.000,325,11092445,-795,0,1700585640,13000.14897214999,117.2572722900004,54359.75645112001
2023-11-21,16:54:02.000,325,11092412,-795,0,1700585641,13000.33758883,117.27137054999912,54359.58876024001
2023-11-21,16:54:03.000,325,11092402,-795,0,1700585642,13000.41842455,117.19383011999889,54359.42805648001
2023-11-21,16:54:04.000,325,11092395,-795,0,1700585643,13000.485787649995,117.12333881999803,54359.31626256
2023-11-21,16:54:05.000,325,11092382,-795,0,1700585644,13000.667668019996,117.07399491000251,54359.4350436
2023-11-21,16:54:06.000,325,11092457,-795,0,1700585645,13000.795657909992,116.90481579000334,54359.33023680001
2023-11-21,16:54:07.000,325,11092431,-795,0,1700585646,13000.970801969997,116.8131771000044,54359.2953012
2023-11-21,16:54:08.000,325,11092370,-795,0,1700585647,13001.071846619998,116.71448927999882,54359.17652016
2023-11-21,16:54:09.000,325,11092436,-795,0,1700585648,13001.267199609989,116.58760494000308,54359.30228832001
2023-11-21,16:54:10.000,325,11092349,-795,0,1700585649,13001.32782639999,116.53826103000029,54359.10664896
2023-11-21,16:54:11.000,325,11092463,-795,0,1700585650,13001.46928890999,116.44662234000134,54358.96690656001
2023-11-21,16:54:12.000,325,11092389,-795,0,1700585651,13001.63096034999,116.36908191000111,54358.92498384001
2023-11-21,16:54:13.000,325,11092413,-795,0,1700585652,13001.69158713999,116.27039409000281,54358.72934448001
2023-11-21,16:54:14.000,325,11092408,-795,0,1700585653,13001.745477619996,116.13646062000043,54358.65248616
2023-11-21,16:54:15.000,325,11092422,-795,0,1700585654,13001.974512159992,116.00252714999806,54358.72934448001
2023-11-21,16:54:16.000,325,11092396,-795,0,1700585655,13002.082293120002,115.92498671999783,54358.68043464001
2023-11-21,16:54:17.000,325,11092390,-795,0,1700585656,13002.196810389993,115.74170933999994,54358.60357632
2023-11-21,16:54:18.000,325,11092365,-795,0,1700585657,13002.230491939998,115.55843196000205,54358.33107864
2023-11-21,16:54:19.000,325,11092426,-795,0,1700585658,13002.331536589998,115.41040023000096,54358.19133624
2023-11-21,16:54:20.000,325,11092382,-795,0,1700585659,13002.412372309998,115.26941762999923,54358.233258960005
2023-11-21,16:54:21.000,325,11092385,-795,0,1700585660,13002.56730743999,115.10728763999941,54358.233258960005
2023-11-21,16:54:22.000,325,11092371,-795,0,1700585661,13002.600988989994,114.98040330000367,54357.97473552
2023-11-21,16:54:23.000,325,11092401,-795,0,1700585662,13002.681824709995,114.88171547999809,54358.05159384
2023-11-21,16:54:24.000,325,11092441,-795,0,1700585663,13002.803078289995,114.80417504999787,54358.03761960001
2023-11-21,16:54:25.000,325,11092373,-795,0,1700585664,13002.823287219995,114.76892940000107,54357.828006
2023-11-21,16:54:26.000,325,11092387,-795,0,1700585665,13002.91085924999,114.67729071000213,54357.86992872001
2023-11-21,16:54:27.000,325,11092413,-795,0,1700585666,13002.95127710999,114.59270115000254,54357.66730224
2023-11-21,16:54:28.000,325,11092354,-795,0,1700585667,13002.93106817999,114.51516072000231,54357.56948256
2023-11-21,16:54:29.000,325,11092442,-795,0,1700585668,13003.025376519996,114.40237463999802,54357.55550832001
2023-11-21,16:54:30.000,325,11092394,-795,0,1700585669,13003.086003309996,114.31778507999843,54357.5485212
2023-11-21,16:54:31.000,325,11092419,-795,0,1700585670,13003.193784269992,114.22614638999949,54357.52057272
2023-11-21,16:54:32.000,325,11092414,-755,0,1700585671,13003.213993199992,114.12040944000182,54357.3738432
2023-11-21,16:54:33.000,325,11092398,-795,0,1700585672,13003.301565230002,113.96532858000137,54357.276023520004
2023-11-21,16:54:34.000,325,11092411,-795,0,1700585673,13003.328510469997,113.86664076000307,54357.26903640001
2023-11-21,16:54:35.000,325,11092411,-795,0,1700585674,13003.422818810002,113.74680554999941,54357.17121672001
2023-11-21,16:54:36.000,325,11092447,-795,0,1700585675,13003.443027740002,113.66926511999918,54357.0943584
2023-11-21,16:54:37.000,325,11092443,-795,0,1700585676,13003.422818810002,113.63401947000239,54356.961603120006
2023-11-21,16:54:38.000,325,11092372,-795,0,1700585677,13003.409346189997,113.56352817000152,54356.891731920005
2023-11-21,16:54:39.000,325,11092403,-795,0,1700585678,13003.624908109989,113.47188948000257,54357.03846144
2023-11-21,16:54:40.000,325,11092465,-795,0,1700585679,13003.631644419998,113.4013981800017,54357.059422800005
2023-11-21,16:54:41.000,325,11092360,-795,0,1700585680,13003.705743829989,113.38025079000363,54357.010512960005
2023-11-21,16:54:42.000,325,11092389,-795,0,1700585681,13003.685534899989,113.30975949000276,54356.86378344001
2023-11-21,16:54:43.000,325,11092382,-795,0,1700585682,13003.665325969989,113.26746470999933,54356.82186072
2023-11-21,16:54:44.000,325,11092399,-795,0,1700585683,13003.631644419998,113.1899242799991,54356.80788648
2023-11-21,16:54:45.000,325,11092418,-795,0,1700585684,13003.651853349998,113.18287514999975,54356.71705392001
2023-11-21,16:54:46.000,325,11092430,-795,0,1700585685,13003.651853349998,113.11238384999888,54356.73801528001
2023-11-21,16:54:47.000,325,11092455,-795,0,1700585686,13003.678798589994,113.07008907000272,54356.85679632
2023-11-21,16:54:48.000,325,11092397,-795,0,1700585687,13003.591226559998,113.04894168000465,54356.86378344001
2023-11-21,16:54:49.000,325,11092430,-795,0,1700585688,13003.490181909998,113.04189254999801,54356.71705392001
2023-11-21,16:54:50.000,325,11092400,-795,0,1700585689,13003.443027740002,112.92910647000099,54356.82186072
2023-11-21,16:54:51.000,325,11092385,-795,0,1700585690,13003.382400950002,112.92205734000163,54356.76596376001
2023-11-21,16:54:52.000,325,11092439,-795,0,1700585691,13003.308301539997,112.95025385999907,54356.81487360001
2023-11-21,16:54:53.000,325,11092436,-795,0,1700585692,13003.193784269992,112.85861517000012,54356.7100668
2023-11-21,16:54:54.000,325,11092408,-795,0,1700585693,13003.05905807,112.85156604000076,54356.69609256001
2023-11-21,16:54:55.000,325,11092415,-795,0,1700585694,13003.119684860001,112.8092712600046,54356.8498092
2023-11-21,16:54:56.000,325,11092377,-795,0,1700585695,13002.984958659996,112.68943605000095,54356.940641760004
2023-11-21,16:54:57.000,325,11092400,-795,0,1700585696,13002.78960566999,112.66123953000351,54356.86378344001
2023-11-21,16:54:58.000,325,11092451,-795,0,1700585697,13002.75592412,112.64009213999816,54356.940641760004
2023-11-21,16:54:59.000,325,11092448,-795,0,1700585698,13002.63467054,112.6471412700048,54356.85679632
2023-11-21,16:55:00.000,325,11092428,-795,0,1700585699,13002.54709850999,112.57664997000393,54356.961603120006
2023-11-21,16:55:01.000,325,11092434,-795,0,1700585700,13002.513416959999,112.56255170999793,54356.97557736
2023-11-21,16:55:02.000,325,11092463,-795,0,1700585701,13002.392163379998,112.61189562000072,54356.9895516
2023-11-21,16:55:03.000,325,11092427,-795,0,1700585702,13002.291118729998,112.57664997000393,54357.06640992
2023-11-21,16:55:04.000,325,11092415,-795,0,1700585703,13002.291118729998,112.54845344999922,54357.26903640001
2023-11-21,16:55:05.000,325,11092397,-795,0,1700585704,13002.223755630002,112.52025693000178,54357.24807504001
2023-11-21,16:55:06.000,325,11092428,-795,0,1700585705,13002.089029429997,112.51320780000242,54357.26204928
2023-11-21,16:55:07.000,325,11092457,-795,0,1700585706,13001.981248470001,112.4991095400037,54357.11531976
2023-11-21,16:55:08.000,325,11092393,-795,0,1700585707,13001.866731199996,112.4850112799977,54357.21313944
2023-11-21,16:55:09.000,325,11092367,-795,0,1700585708,13001.785895479996,112.45681476000027,54357.31794624001
2023-11-21,16:55:10.000,325,11092371,-795,0,1700585709,13001.684850829995,112.46386388999963,54357.40179168
2023-11-21,16:55:11.000,325,11092407,-795,0,1700585710,13001.65116927999,112.45681476000027,54357.50659848001
2023-11-21,16:55:12.000,325,11092367,-795,0,1700585711,13001.51644308,112.52025693000178,54357.52057272
2023-11-21,16:55:13.000,325,11092372,-795,0,1700585712,13001.381716879994,112.47796214999835,54357.40877880001
2023-11-21,16:55:14.000,325,11092364,-795,0,1700585713,13001.334562709999,112.42861824000283,54357.59743104
2023-11-21,16:55:15.000,325,11092420,-795,0,1700585714,13001.220045439994,112.51320780000242,54357.62537952001
2023-11-21,16:55:16.000,325,11092378,-795,0,1700585715,13001.125737099988,112.4850112799977,54357.70922496
2023-11-21,16:55:17.000,325,11092387,-795,0,1700585716,13000.916911489992,112.3863234599994,54357.64634088
2023-11-21,16:55:18.000,325,11092426,-715,0,1700585717,13000.822603150002,112.40042171999812,54357.72319920001
2023-11-21,16:55:19.000,325,11092377,-795,0,1700585718,13000.809130529997,112.3863234599994,54357.91185144001
2023-11-21,16:55:20.000,325,11092419,-795,0,1700585719,13000.60030492,112.3228812899979,54358.10050368
2023-11-21,16:55:21.000,325,11092400,-795,0,1700585720,13000.5194692,112.31583215999854,54358.0725552
2023-11-21,16:55:22.000,325,11092395,-795,0,1700585721,13000.37127037999,112.23829172999831,54358.17037488
2023-11-21,16:55:23.000,325,11092391,-795,0,1700585722,13000.243280489995,112.18189869000344,54358.002684
2023-11-21,16:55:24.000,325,11092380,-795,0,1700585723,13000.088345359989,112.13960391,54358.08652944001
2023-11-21,16:55:25.000,325,11092427,-795,0,1700585724,12999.987300709989,112.11845652000193,54358.22627184001
2023-11-21,16:55:26.000,325,11092397,-795,0,1700585725,12999.859310819993,112.03386696000234,54358.31011728
2023-11-21,16:55:27.000,325,11092442,-795,0,1700585726,12999.778475099993,111.99157217999891,54358.3171044
2023-11-21,16:55:28.000,325,11092423,-795,0,1700585727,12999.663957830002,111.92813001000468,54358.39396272001
2023-11-21,16:55:29.000,325,11092390,-795,0,1700585728,12999.562913180001,111.88583523000125,54358.37998848
2023-11-21,16:55:30.000,325,11092341,-795,0,1700585729,12999.488813769996,111.83649131999846,54358.50575664
2023-11-21,16:55:31.000,325,11092389,-795,0,1700585730,12999.354087569991,111.7941965400023,54358.526718
2023-11-21,16:55:32.000,325,11092365,-795,0,1700585731,12999.266515539995,111.681410459998,54358.57562784
2023-11-21,16:55:33.000,325,11092394,-795,0,1700585732,12999.09137147999,111.5827226399997,54358.48479528
2023-11-21,16:55:34.000,325,11092385,-795,0,1700585733,12999.01727207,111.5192804699982,54358.50575664
2023-11-21,16:55:35.000,325,11092374,-795,0,1700585734,12999.05095361999,111.42764177999925,54358.71537024
2023-11-21,16:55:36.000,325,11092409,-795,0,1700585735,12999.024008379994,111.3853470000031,54358.76428008
2023-11-21,16:55:37.000,325,11092416,-795,0,1700585736,12998.956645279999,111.29370831000415,54358.785241440004
2023-11-21,16:55:38.000,325,11092423,-795,0,1700585737,12998.774764909998,111.18092222999985,54358.57562784
2023-11-21,16:55:39.000,325,11092402,-795,0,1700585738,12998.741083359993,111.09633267000027,54358.72934448001
2023-11-21,16:55:40.000,325,11092387,-795,0,1700585739,12998.660247639993,111.03289049999876,54358.70838312001
2023-11-21,16:55:41.000,325,11092436,-795,0,1700585740,12998.613093469998,110.97649746000388,54358.5965892
2023-11-21,16:55:42.000,325,11092429,-795,0,1700585741,12998.390795239997,110.90600616000302,54358.55466648
2023-11-21,16:55:43.000,325,11092448,-795,0,1700585742,12998.303223210001,110.86371137999959,54358.54069224001
2023-11-21,16:55:44.000,325,11092363,-795,0,1700585743,12998.384058930002,110.82141660000343,54358.75030584001
2023-11-21,16:55:45.000,325,11092399,-795,0,1700585744,12998.283014280001,110.73682704000385,54358.69440888
2023-11-21,16:55:46.000,325,11092469,-795,0,1700585745,12998.188705939996,110.69453226000041,54358.65947328001
2023-11-21,16:55:47.000,325,11092402,-795,0,1700585746,12998.01356187999,110.65223748000426,54358.352040000005
2023-11-21,16:55:48.000,325,11092457,-795,0,1700585747,12997.97988033,110.53945139999996,54358.49178240001
2023-11-21,16:55:49.000,325,11092420,-795,0,1700585748,12998.02029819,110.51125488000253,54358.48479528
2023-11-21,16:55:50.000,325,11092389,-795,0,1700585749,12997.966407709995,110.4337144500023,54358.526718
2023-11-21,16:55:51.000,325,11092443,-795,0,1700585750,12997.905780919995,110.320928369998,54358.48479528
2023-11-21,16:55:52.000,325,11092417,-795,0,1700585751,12997.85189043999,110.25043707000441,54358.48479528
2023-11-21,16:55:53.000,325,11092368,-795,0,1700585752,12997.83168150999,110.19404403000226,54358.33806576
2023-11-21,16:55:54.000,325,11092332,-795,0,1700585753,12997.79126364999,110.15879837999819,54358.32409152001
2023-11-21,16:55:55.000,325,11092405,-795,0,1700585754,12997.71042792999,110.02486491000309,54358.3171044
2023-11-21,16:55:56.000,325,11092455,-795,0,1700585755,12997.71042792999,109.9755210000003,54358.28915592
2023-11-21,16:55:57.000,325,11092411,-795,0,1700585756,12997.589174349989,109.90502969999943,54358.114477920004
2023-11-21,16:55:58.000,325,11092398,-795,0,1700585757,12997.515074939998,109.78519449000305,54357.90486432
2023-11-21,16:55:59.000,325,11092444,-795,0,1700585758,12997.629592209989,109.71470319000218,54358.24723320001
2023-11-21,16:56:00.000,325,11092384,-795,0,1700585759,12997.663273759994,109.6301136300026,54358.12146504
2023-11-21,16:56:01.000,325,11092423,-795,0,1700585760,12997.609383279989,109.60191710999788,54358.135439280006
2023-11-21,16:56:02.000,325,11092358,-795,0,1700585761,12997.575701729998,109.5314258100043,54358.02364536
2023-11-21,16:56:03.000,325,11092370,-795,0,1700585762,12997.474657079998,109.41863973,54357.800057520006
2023-11-21,16:56:04.000,325,11092432,-795,0,1700585763,12997.407293980003,109.45388538000407,54357.79307040001
2023-11-21,16:56:05.000,325,11092370,-795,0,1700585764,12997.434239219998,109.43978711999807,54357.73717344
2023-11-21,16:56:06.000,325,11092406,-795,0,1700585765,12997.488129699988,109.46093451000343,54357.77210904001
2023-11-21,16:56:07.000,325,11092407,-795,0,1700585766,12997.420766599993,109.42568885999935,54357.848967360005
2023-11-21,16:56:08.000,325,11092406,-795,0,1700585767,12997.474657079998,109.41159060000064,54357.80704464
2023-11-21,16:56:09.000,325,11092383,-795,0,1700585768,12997.373612429998,109.32700104000105,54357.681276480005
2023-11-21,16:56:10.000,325,11092344,-795,0,1700585769,12997.400557669993,109.30585365000297,54357.65332800001
2023-11-21,16:56:11.000,325,11092402,-795,0,1700585770,12997.407293980003,109.24241148000146,54357.54153408
2023-11-21,16:56:12.000,325,11092440,-795,0,1700585771,12997.420766599993,109.22126409000339,54357.57646968001
2023-11-21,16:56:13.000,325,11092431,-795,0,1700585772,12997.420766599993,109.16487105000124,54357.41576592001
2023-11-21,16:56:14.000,325,11092426,-795,0,1700585773,12997.400557669993,109.17896930999996,54357.33192048
2023-11-21,16:56:15.000,325,11092419,-795,0,1700585774,12997.461184459993,109.22126409000339,54357.42974016
2023-11-21,16:56:16.000,325,11092427,-795,0,1700585775,12997.447711839988,109.18601843999932,54357.394804560005
2023-11-21,16:56:17.000,325,11092432,-795,0,1700585776,12997.481393389993,109.08028149000165,54357.31794624001
2023-11-21,16:56:18.000,325,11092387,-795,0,1700585777,12997.488129699988,109.01683932000014,54357.20615232
2023-11-21,16:56:19.000,325,11092434,-795,0,1700585778,12997.461184459993,109.01683932000014,54357.01750008
2023-11-21,16:56:20.000,325,11092430,-795,0,1700585779,12997.481393389993,108.98159367000335,54357.04544856
2023-11-21,16:56:21.000,325,11092433,-795,0,1700585780,12997.589174349989,108.93224976000056,54357.01750008
2023-11-21,16:56:22.000,325,11092444,-795,0,1700585781,12997.555492799998,108.93929888999992,54356.94762888
2023-11-21,16:56:23.000,325,11092455,-795,0,1700585782,12997.568965419989,108.88290584999777,54356.87077056
2023-11-21,16:56:24.000,325,11092396,-795,0,1700585783,12997.7575821,108.89700411000376,54356.95461600001
2023-11-21,16:56:25.000,325,11092355,-795,0,1700585784,12997.75084578999,108.8899549800044,54356.961603120006
2023-11-21,16:56:26.000,325,11092448,-795,0,1700585785,12997.75084578999,108.86880758999905,54356.8498092
2023-11-21,16:56:27.000,325,11092406,-795,0,1700585786,12997.663273759994,108.81241455000418,54356.65416984
2023-11-21,16:56:28.000,325,11092351,-795,0,1700585787,12997.696955309999,108.7771689000001,54356.605260000004
2023-11-21,16:56:29.000,325,11092358,-795,0,1700585788,12997.73063685999,108.7771689000001,54356.68910544
2023-11-21,16:56:30.000,325,11092434,-795,0,1700585789,12997.703691619994,108.80536542000482,54356.64718272001
2023-11-21,16:56:31.000,325,11092407,-795,0,1700585790,12997.717164239999,108.76307064000139,54356.56333728
2023-11-21,16:56:32.000,325,11092420,-795,0,1700585791,12997.622855899994,108.81241455000418,54356.34673656
2023-11-21,16:56:33.000,325,11092450,-795,0,1700585792,12997.77779103,108.75602151000203,54356.27686536
2023-11-21,16:56:34.000,325,11092384,-795,0,1700585793,12997.764318409994,108.73487412000395,54356.3257752
2023-11-21,16:56:35.000,325,11092421,-795,0,1700585794,12997.7575821,108.69962846999988,54356.172058560005
2023-11-21,16:56:36.000,325,11092441,-795,0,1700585795,12997.7575821,108.73487412000395,54356.33276232001
2023-11-21,16:56:37.000,325,11092391,-795,0,1700585796,12997.804736269994,108.73487412000395,54356.220968400004
2023-11-21,16:56:38.000,325,11092415,-795,0,1700585797,12997.81820889,108.72077585999796,54356.09520024001
2023-11-21,16:56:39.000,325,11092435,-795,0,1700585798,12997.97314401999,108.6784810800018,54356.21398128001
2023-11-21,16:56:40.000,325,11092409,-795,0,1700585799,12997.97314401999,108.70667759999924,54356.10917448
2023-11-21,16:56:41.000,325,11092345,-795,0,1700585800,12998.01356187999,108.76307064000139,54356.1510972
2023-11-21,16:56:42.000,325,11092368,-795,0,1700585801,12997.97988033,108.73487412000395,54356.13013584
2023-11-21,16:56:43.000,325,11092419,-795,0,1700585802,12998.00008926,108.75602151000203,54355.885586640004
2023-11-21,16:56:44.000,325,11092335,-795,0,1700585803,12998.01356187999,108.77011977000075,54355.92052224
2023-11-21,16:56:45.000,325,11092419,-795,0,1700585804,12998.05397973999,108.74192325000331,54356.06026464
2023-11-21,16:56:46.000,325,11092408,-795,0,1700585805,12998.047243429995,108.80536542000482,54356.01834192
2023-11-21,16:56:47.000,325,11092386,-795,0,1700585806,12998.087661289996,108.76307064000139,54355.94847072001
2023-11-21,16:56:48.000,325,11092428,-795,0,1700585807,12998.09439759999,108.78421802999947,54355.934496480004
2023-11-21,16:56:49.000,325,11092375,-795,0,1700585808,12998.175233319991,108.78421802999947,54356.06725176001
2023-11-21,16:56:50.000,325,11092349,-795,0,1700585809,12998.175233319991,108.79831628999818,54356.10917448
2023-11-21,16:56:51.000,325,11092362,-795,0,1700585810,12998.256069039991,108.7771689000001,54356.053277520004
2023-11-21,16:56:52.000,325,11092386,-795,0,1700585811,12998.188705939996,108.79831628999818,54356.10917448
2023-11-21,16:56:53.000,325,11092414,-795,0,1700585812,12998.208914869996,108.81946368000354,54355.97641920001
2023-11-21,16:56:54.000,325,11092400,-795,0,1700585813,12998.215651179991,108.8265128100029,54356.06725176001
2023-11-21,16:56:55.000,325,11092395,-795,0,1700585814,12998.336904759992,108.81946368000354,54356.172058560005
2023-11-21,16:56:56.000,325,11092402,-795,0,1700585815,12998.363850000002,108.8265128100029,54356.23494264001
2023-11-21,16:56:57.000,325,11092437,-795,0,1700585816,12998.471630959997,108.86880758999905,54356.34673656
2023-11-21,16:56:58.000,325,11092432,-795,0,1700585817,12998.350377379997,108.8899549800044,54356.26289112001
2023-11-21,16:56:59.000,325,11092401,-795,0,1700585818,12998.222387490001,108.8899549800044,54355.85065104
2023-11-21,16:57:00.000,325,11092460,-795,0,1700585819,12998.289750589996,108.91110237000248,54356.123148720006
2023-11-21,16:57:01.000,325,11092406,-795,0,1700585820,12998.336904759992,108.91815150000184,54356.27686536
2023-11-21,16:57:02.000,325,11092401,-795,0,1700585821,12998.350377379997,108.88290584999777,54356.36769792
2023-11-21,16:57:03.000,325,11092396,-795,0,1700585822,12998.357113689992,108.94634801999928,54356.29782672
2023-11-21,16:57:04.000,325,11092401,-795,0,1700585823,12998.377322619992,108.96749541000463,54356.388659280005
2023-11-21,16:57:05.000,325,11092434,-795,0,1700585824,12998.451422029997,109.00979019000079,54356.507440320005
2023-11-21,16:57:06.000,325,11092375,-795,0,1700585825,12998.411004169997,109.05208497000422,54356.51442744
2023-11-21,16:57:07.000,325,11092427,-795,0,1700585826,12998.390795239997,109.05208497000422,54356.47949184001
2023-11-21,16:57:08.000,325,11092392,-795,0,1700585827,12998.357113689992,109.11552713999845,54356.49346608
2023-11-21,16:57:09.000,325,11092426,-795,0,1700585828,12998.411004169997,109.15077279000252,54356.52840168001
2023-11-21,16:57:10.000,325,11092425,-795,0,1700585829,12998.485103580002,109.22831322000275,54356.68211832
2023-11-21,16:57:11.000,325,11092429,-795,0,1700585830,12998.538994059993,109.20716583000467,54356.85679632
2023-11-21,16:57:12.000,325,11092420,-795,0,1700585831,12998.498576199992,109.31290278000233,54356.78692512001
2023-11-21,16:57:13.000,325,11092431,-795,0,1700585832,12998.491839889997,109.33405017000041,54356.73801528001
2023-11-21,16:57:14.000,325,11092381,-795,0,1700585833,12998.532257749997,109.41159060000064,54356.87775768
2023-11-21,16:57:15.000,325,11092415,-795,0,1700585834,12998.505312510002,109.40454147000128,54356.9196804
2023-11-21,16:57:16.000,325,11092422,-795,0,1700585835,12998.565939300002,109.35519755999849,54356.93365464001
2023-11-21,16:57:17.000,325,11092407,-795,0,1700585836,12998.559202989993,109.45388538000407,54356.82884784
2023-11-21,16:57:18.000,325,11092410,-795,0,1700585837,12998.545730370002,109.48913103000086,54356.97557736
2023-11-21,16:57:19.000,325,11092355,-795,0,1700585838,12998.660247639993,109.49618016000022,54357.20615232
2023-11-21,16:57:20.000,325,11092388,-795,0,1700585839,12998.680456569993,109.50322928999958,54357.296984880006
2023-11-21,16:57:21.000,325,11092385,-795,0,1700585840,12998.700665499993,109.59486797999853,54357.35288184
2023-11-21,16:57:22.000,325,11092343,-795,0,1700585841,12998.714138119998,109.58076971999981,54357.443714400004
2023-11-21,16:57:23.000,325,11092365,-795,0,1700585842,12998.660247639993,109.65831015000003,54357.35288184
2023-11-21,16:57:24.000,325,11092409,-795,0,1700585843,12998.626566090003,109.65126102000067,54357.47166288
2023-11-21,16:57:25.000,325,11092388,-795,0,1700585844,12998.734347049998,109.68650667000475,54357.58345680001
2023-11-21,16:57:26.000,325,11092345,-795,0,1700585845,12998.687192879988,109.77109623000433,54357.72319920001
2023-11-21,16:57:27.000,325,11092410,-795,0,1700585846,12998.666983949988,109.77109623000433,54357.78608328
2023-11-21,16:57:28.000,325,11092428,-795,0,1700585847,12998.633302399998,109.77109623000433,54357.88390296
2023-11-21,16:57:29.000,325,11092390,-795,0,1700585848,12998.700665499993,109.79224362000241,54358.03063248
2023-11-21,16:57:30.000,325,11092366,-795,0,1700585849,12998.693929189998,109.77109623000433,54358.016658240005
2023-11-21,16:57:31.000,325,11092407,-795,0,1700585850,12998.720874429993,109.79929275000177,54358.17736200001
2023-11-21,16:57:32.000,325,11092398,-795,0,1700585851,12998.707401809988,109.77109623000433,54358.26120744
2023-11-21,16:57:33.000,325,11092403,-795,0,1700585852,12998.693929189998,109.77109623000433,54358.31011728
2023-11-21,16:57:34.000,325,11092401,-795,0,1700585853,12998.565939300002,109.79224362000241,54358.3171044
2023-11-21,16:57:35.000,325,11092336,-795,0,1700585854,12998.592884539998,109.8274892699992,54358.470821040006
2023-11-21,16:57:36.000,325,11092406,-795,0,1700585855,12998.653511329998,109.8274892699992,54358.68043464001
2023-11-21,16:57:37.000,325,11092400,-795,0,1700585856,12998.660247639993,109.84863666000456,54358.736331600005
2023-11-21,16:57:38.000,325,11092430,-795,0,1700585857,12998.640038709993,109.8274892699992,54358.77825432001
2023-11-21,16:57:39.000,325,11092456,-795,0,1700585858,12998.572675609998,109.85568579000392,54358.687421760005
2023-11-21,16:57:40.000,325,11092362,-795,0,1700585859,12998.586148230002,109.83453839999856,54358.77825432001
2023-11-21,16:57:41.000,325,11092399,-795,0,1700585860,12998.619829779993,109.86978405000264,54359.01581640001
2023-11-21,16:57:42.000,325,11092397,-795,0,1700585861,12998.579411919993,109.89798057000007,54358.98786792
2023-11-21,16:57:43.000,325,11092406,-795,0,1700585862,12998.572675609998,109.89093144000071,54359.07870048
2023-11-21,16:57:44.000,325,11092427,-795,0,1700585863,12998.626566090003,109.86978405000264,54359.27433984
2023-11-21,16:57:45.000,325,11092431,-795,0,1700585864,12998.646775019988,109.91912795999815,54359.358185280005
2023-11-21,16:57:46.000,325,11092365,-795,0,1700585865,12998.666983949988,109.876833180002,54359.407095120005
2023-11-21,16:57:47.000,325,11092420,-795,0,1700585866,12998.619829779993,109.91207882999879,54359.30228832001
2023-11-21,16:57:48.000,325,11092406,-795,0,1700585867,12998.633302399998,109.89798057000007,54359.49094056
2023-11-21,16:57:49.000,325,11092442,-795,0,1700585868,12998.606357160003,109.91912795999815,54359.574786000005
2023-11-21,16:57:50.000,325,11092398,-795,0,1700585869,12998.640038709993,109.93322622000414,54359.72850264
2023-11-21,16:57:51.000,325,11092386,-795,0,1700585870,12998.640038709993,109.95437361000222,54359.86824504
2023-11-21,16:57:52.000,325,11092432,-795,0,1700585871,12998.660247639993,109.95437361000222,54359.861257920005
2023-11-21,16:57:53.000,325,11092388,-795,0,1700585872,12998.606357160003,109.96847187000094,54359.77741248
2023-11-21,16:57:54.000,325,11092392,-795,0,1700585873,12998.613093469998,109.89093144000071,54359.910167760005
2023-11-21,16:57:55.000,325,11092365,-795,0,1700585874,12998.572675609998,109.95437361000222,54359.959077600004
2023-11-21,16:57:56.000,325,11092459,-795,0,1700585875,12998.606357160003,109.94732448000286,54360.11279424
2023-11-21,16:57:57.000,325,11092389,-795,0,1700585876,12998.579411919993,109.89798057000007,54360.09882000001
2023-11-21,16:57:58.000,325,11092419,-795,0,1700585877,12998.491839889997,109.91912795999815,54360.077858640005
2023-11-21,16:57:59.000,325,11092427,-795,0,1700585878,12998.498576199992,109.94732448000286,54360.2036268
2023-11-21,16:58:00.000,325,11092342,-795,0,1700585879,12998.491839889997,109.90502969999943,54360.126768480004
2023-11-21,16:58:01.000,325,11092386,-795,0,1700585880,12998.532257749997,109.89798057000007,54360.25253664
2023-11-21,16:58:02.000,325,11092404,-795,0,1700585881,12998.552466679997,109.88388231000135,54360.44118888
2023-11-21,16:58:03.000,325,11092442,-795,0,1700585882,12998.498576199992,109.876833180002,54360.43420176001
2023-11-21,16:58:04.000,325,11092412,-795,0,1700585883,12998.491839889997,109.81339101000049,54360.51106008
2023-11-21,16:58:05.000,325,11092382,-795,0,1700585884,12998.565939300002,109.84158752999792,54360.67875096
2023-11-21,16:58:06.000,325,11092398,-795,0,1700585885,12998.613093469998,109.74289970999962,54360.75560928
2023-11-21,16:58:07.000,325,11092439,-795,0,1700585886,12998.545730370002,109.70060493000346,54360.76259640001
2023-11-21,16:58:08.000,325,11092364,-795,0,1700585887,12998.538994059993,109.67240840999875,54360.8324676
2023-11-21,16:58:09.000,325,11092381,-795,0,1700585888,12998.586148230002,109.60191710999788,54361.00015848
2023-11-21,16:58:10.000,325,11092382,-795,0,1700585889,12998.599620849993,109.55257320000237,54361.01413272
2023-11-21,16:58:11.000,325,11092431,-795,0,1700585890,12998.592884539998,109.51027841999894,54361.07002968
2023-11-21,16:58:12.000,325,11092391,-795,0,1700585891,12998.666983949988,109.46093451000343,54361.20977208
2023-11-21,16:58:13.000,325,11092424,-795,0,1700585892,12998.613093469998,109.39044321000256,54361.1818236
2023-11-21,16:58:14.000,325,11092391,-795,0,1700585893,12998.646775019988,109.36224668999785,54361.251694800005
2023-11-21,16:58:15.000,325,11092378,-795,0,1700585894,12998.707401809988,109.36929582000448,54361.51720536
2023-11-21,16:58:16.000,325,11092372,-795,0,1700585895,12998.693929189998,109.34814842999913,54361.58008944001
2023-11-21,16:58:17.000,325,11092431,-795,0,1700585896,12998.707401809988,109.37634495000384,54361.60803792001
2023-11-21,16:58:18.000,325,11092350,-795,0,1700585897,12998.626566090003,109.25650974000018,54361.45432128
2023-11-21,16:58:19.000,325,11092390,-795,0,1700585898,12998.653511329998,109.25650974000018,54361.55912808001
2023-11-21,16:58:20.000,325,11092429,-795,0,1700585899,12998.613093469998,109.24946061000082,54361.768741679996
2023-11-21,16:58:21.000,325,11092443,-795,0,1700585900,12998.599620849993,109.22126409000339,54361.83861288
2023-11-21,16:58:22.000,325,11092352,-795,0,1700585901,12998.525521440002,109.22126409000339,54361.96438104001
2023-11-21,16:58:23.000,325,11092434,-795,0,1700585902,12998.525521440002,109.20716583000467,54362.07617496
2023-11-21,16:58:24.000,325,11092431,-795,0,1700585903,12998.619829779993,109.22126409000339,54362.24386584
2023-11-21,16:58:25.000,325,11092397,-795,0,1700585904,12998.572675609998,109.21421496000403,54362.28578856
2023-11-21,16:58:26.000,325,11092341,-795,0,1700585905,12998.613093469998,109.20716583000467,54362.36264688
2023-11-21,16:58:27.000,325,11092396,-795,0,1700585906,12998.532257749997,109.17896930999996,54362.38360824
2023-11-21,16:58:28.000,325,11092441,-795,0,1700585907,12998.478367269992,109.19306756999868,54362.39059536
2023-11-21,16:58:29.000,325,11092390,-795,0,1700585908,12998.384058930002,109.17896930999996,54362.44649232001
2023-11-21,16:58:30.000,325,11092435,-795,0,1700585909,12998.458158339992,109.15782192000188,54362.69104152
2023-11-21,16:58:31.000,325,11092434,-795,0,1700585910,12998.431213099997,109.15782192000188,54362.7888612
2023-11-21,16:58:32.000,325,11092445,-795,0,1700585911,12998.357113689992,109.1366745300038,54362.80283544001
2023-11-21,16:58:33.000,325,11092433,-795,0,1700585912,12998.283014280001,109.17896930999996,54362.858732400004
2023-11-21,16:58:34.000,325,11092326,-795,0,1700585913,12998.276277969991,109.14372366000316,54362.90764224
2023-11-21,16:58:35.000,325,11092434,-795,0,1700585914,12998.276277969991,109.15077279000252,54362.92161648001
2023-11-21,16:58:36.000,325,11092367,-795,0,1700585915,12998.262805350001,109.08733062000101,54363.04039752001
2023-11-21,16:58:37.000,325,11092363,-795,0,1700585916,12998.18196963,109.09437975000037,54362.97052632001
2023-11-21,16:58:38.000,325,11092377,-795,0,1700585917,12998.1617607,109.12962540000444,54363.11026872
2023-11-21,16:58:39.000,325,11092394,-795,0,1700585918,12998.229123799996,109.06618323000293,54363.34084368
2023-11-21,16:58:40.000,325,11092375,-795,0,1700585919,12998.242596420001,109.10847800999909,54363.43866336
2023-11-21,16:58:41.000,325,11092371,-795,0,1700585920,12998.269541659996,109.06618323000293,54363.53648304
2023-11-21,16:58:42.000,325,11092359,-795,0,1700585921,12998.20217856,109.10142887999973,54363.550457280006
2023-11-21,16:58:43.000,325,11092424,-795,0,1700585922,12998.1617607,109.09437975000037,54363.550457280006
2023-11-21,16:58:44.000,325,11092416,-795,0,1700585923,12998.067452359996,109.09437975000037,54363.6273156
2023-11-21,16:58:45.000,325,11092397,-795,0,1700585924,12998.148288079996,109.08028149000165,54363.67622544
2023-11-21,16:58:46.000,325,11092366,-795,0,1700585925,12998.134815459991,109.08028149000165,54363.82994208001
2023-11-21,16:58:47.000,325,11092393,-795,0,1700585926,12998.11460652999,109.10847800999909,54363.78801936001
2023-11-21,16:58:48.000,325,11092384,-795,0,1700585927,12998.10113391,109.11552713999845,54363.80898072001
2023-11-21,16:58:49.000,325,11092395,-795,0,1700585928,12998.168497009996,109.1366745300038,54364.04654280001
2023-11-21,16:58:50.000,325,11092394,-795,0,1700585929,12998.14155177,109.10847800999909,54364.053529920006
2023-11-21,16:58:51.000,325,11092384,-795,0,1700585930,12998.1617607,109.11552713999845,54364.04654280001
2023-11-21,16:58:52.000,325,11092408,-795,0,1700585931,12998.155024389991,109.15077279000252,54364.151349600004
2023-11-21,16:58:53.000,325,11092426,-795,0,1700585932,12998.188705939996,109.15782192000188,54364.22820792
2023-11-21,16:58:54.000,325,11092414,-795,0,1700585933,12998.11460652999,109.21421496000403,54364.172310960006
2023-11-21,16:58:55.000,325,11092405,-795,0,1700585934,12998.242596420001,109.21421496000403,54364.45878288001
2023-11-21,16:58:56.000,325,11092441,-795,0,1700585935,12998.195442249991,109.18601843999932,54364.486731360004
2023-11-21,16:58:57.000,325,11092435,-795,0,1700585936,12998.18196963,109.19306756999868,54364.52865408001
2023-11-21,16:58:58.000,325,11092301,-795,0,1700585937,12998.107870219996,109.21421496000403,54364.43083440001
2023-11-21,16:58:59.000,325,11092398,-795,0,1700585938,12998.087661289996,109.1366745300038,54364.535641200004
2023-11-21,16:59:00.000,325,11092387,-795,0,1700585939,12998.027034499995,109.15077279000252,54364.51467984
2023-11-21,16:59:01.000,325,11092385,-795,0,1700585940,12997.95293508999,109.12257626999781,54364.59852528001
2023-11-21,16:59:02.000,325,11092427,-795,0,1700585941,12997.93272615999,109.08028149000165,54364.535641200004
2023-11-21,16:59:03.000,325,11092448,-795,0,1700585942,12997.946198779995,109.03798670999822,54364.68935784
2023-11-21,16:59:04.000,325,11092421,-795,0,1700585943,12997.986616639995,108.960446279998,54364.88499720001
2023-11-21,16:59:05.000,325,11092475,-795,0,1700585944,12997.946198779995,108.98159367000335,54364.82910024
2023-11-21,16:59:06.000,325,11092347,-795,0,1700585945,12997.87209936999,108.9252006300012,54364.82910024
2023-11-21,16:59:07.000,325,11092352,-795,0,1700585946,12997.87883568,108.91110237000248,54364.81512600001
2023-11-21,16:59:08.000,325,11092433,-795,0,1700585947,12997.79126364999,108.90405324000312,54364.81512600001
2023-11-21,16:59:09.000,325,11092351,-795,0,1700585948,12997.79126364999,108.86880758999905,54364.82910024
2023-11-21,16:59:10.000,325,11092424,-795,0,1700585949,12997.89230829999,108.84061107000161,54364.96185552001
2023-11-21,16:59:11.000,325,11092412,-755,0,1700585950,12997.845154129995,108.7771689000001,54365.038713840004
2023-11-21,16:59:12.000,325,11092467,-795,0,1700585951,12997.81820889,108.74192325000331,54365.010765360006
2023-11-21,16:59:13.000,325,11092431,-795,0,1700585952,12997.784527339994,108.72782499000459,54364.93390704001
2023-11-21,16:59:14.000,325,11092335,-795,0,1700585953,12997.81820889,108.70667759999924,54365.12255928
2023-11-21,16:59:15.000,325,11092375,-795,0,1700585954,12997.723900549994,108.6784810800018,54365.0247396
2023-11-21,16:59:16.000,325,11092375,-795,0,1700585955,12997.804736269994,108.62913716999901,54365.00377824001
2023-11-21,16:59:17.000,325,11092408,-795,0,1700585956,12997.77779103,108.57274413000414,54364.88499720001
2023-11-21,16:59:18.000,325,11092358,-755,0,1700585957,12997.77105471999,108.52340022000135,54364.96185552001
2023-11-21,16:59:19.000,325,11092435,-795,0,1700585958,12997.83168150999,108.50930196000263,54365.06666232
2023-11-21,16:59:20.000,325,11092443,-795,0,1700585959,12997.79126364999,108.51635109000199,54365.11557216
2023-11-21,16:59:21.000,325,11092405,-795,0,1700585960,12997.87883568,108.51635109000199,54365.24134032
2023-11-21,16:59:22.000,325,11092366,-795,0,1700585961,12997.925989849995,108.4670071799992,54365.14352064
2023-11-21,16:59:23.000,325,11092391,-795,0,1700585962,12997.77779103,108.48815457000455,54364.9199328
2023-11-21,16:59:24.000,325,11092387,-795,0,1700585963,12997.764318409994,108.47405630999856,54365.05268808001
2023-11-21,16:59:25.000,325,11092398,-795,0,1700585964,12997.81820889,108.48815457000455,54365.227366080006
2023-11-21,16:59:26.000,325,11092386,-795,0,1700585965,12997.81147257999,108.48110543999792,54365.31121152
2023-11-21,16:59:27.000,325,11092392,-795,0,1700585966,12997.85862675,108.49520370000391,54365.325185760004
2023-11-21,16:59:28.000,325,11092388,-795,0,1700585967,12997.79126364999,108.50225283000327,54365.33217288
2023-11-21,16:59:29.000,325,11092430,-795,0,1700585968,12997.7575821,108.49520370000391,54365.2343532
2023-11-21,16:59:30.000,325,11092401,-795,0,1700585969,12997.81147257999,108.47405630999856,54365.38108272
2023-11-21,16:59:31.000,325,11092398,-795,0,1700585970,12997.845154129995,108.53044935000071,54365.33217288
2023-11-21,16:59:32.000,325,11092370,-795,0,1700585971,12997.824945199995,108.51635109000199,54365.4090312
2023-11-21,16:59:33.000,325,11092416,-795,0,1700585972,12997.79126364999,108.53044935000071,54365.33217288
2023-11-21,16:59:34.000,325,11092385,-795,0,1700585973,12997.85862675,108.48110543999792,54365.45794104
2023-11-21,16:59:35.000,325,11092428,-795,0,1700585974,12998.00008926,108.52340022000135,54365.63261904001
2023-11-21,16:59:36.000,325,11092391,-795,0,1700585975,12998.08092498,108.55864586999814,54365.63960616
2023-11-21,16:59:37.000,325,11092401,-795,0,1700585976,12998.11460652999,108.54454760999943,54365.59069632
2023-11-21,16:59:38.000,325,11092351,-795,0,1700585977,12998.188705939996,108.57274413000414,54365.47191528
2023-11-21,16:59:39.000,325,11092327,-795,0,1700585978,12998.222387490001,108.60094065000158,54365.59069632
2023-11-21,16:59:40.000,325,11092428,-795,0,1700585979,12998.283014280001,108.58684239000286,54365.64659328
2023-11-21,16:59:41.000,325,11092402,-795,0,1700585980,12998.357113689992,108.55864586999814,54365.66755464
2023-11-21,16:59:42.000,325,11092378,-795,0,1700585981,12998.323432140001,108.60798978000093,54365.71646448
2023-11-21,16:59:43.000,325,11092428,-795,0,1700585982,12998.303223210001,108.64323542999773,54365.69550312
2023-11-21,16:59:44.000,325,11092409,-755,0,1700585983,12998.309959519996,108.72077585999796,54365.709477360004
2023-11-21,16:59:45.000,325,11092439,-795,0,1700585984,12998.357113689992,108.74192325000331,54365.877168240004
2023-11-21,16:59:46.000,325,11092398,-795,0,1700585985,12998.350377379997,108.76307064000139,54365.75140008001
2023-11-21,16:59:47.000,325,11092413,-795,0,1700585986,12998.384058930002,108.78421802999947,54365.84223264001
2023-11-21,16:59:48.000,325,11092447,-795,0,1700585987,12998.316695829992,108.79126715999882,54365.65358040001
2023-11-21,16:59:49.000,325,11092409,-795,0,1700585988,12998.350377379997,108.8265128100029,54365.80729704
2023-11-21,16:59:50.000,325,11092414,-795,0,1700585989,12998.431213099997,108.81241455000418,54365.98896216001
2023-11-21,16:59:51.000,325,11092458,-795,0,1700585990,12998.464894650002,108.84766020000097,54366.065820480006
2023-11-21,16:59:52.000,325,11092429,-795,0,1700585991,12998.458158339992,108.87585671999841,54366.02389776
2023-11-21,16:59:53.000,325,11092395,-795,0,1700585992,12998.384058930002,108.89700411000376,54365.88415536
2023-11-21,16:59:54.000,325,11092409,-795,0,1700585993,12998.431213099997,108.88290584999777,54366.05184624
2023-11-21,16:59:55.000,325,11092438,-795,0,1700585994,12998.464894650002,108.8899549800044,54366.02389776
2023-11-21,16:59:56.000,325,11092414,-795,0,1700585995,12998.478367269992,108.89700411000376,54366.0029364
2023-11-21,16:59:57.000,325,11092433,-795,0,1700585996,12998.397531549992,108.98864280000271,54365.88415536
2023-11-21,16:59:58.000,325,11092411,-795,0,1700585997,12998.431213099997,109.01683932000014,54365.92607808
2023-11-21,16:59:59.000,325,11092426,-795,0,1700585998,12998.545730370002,109.04503584000486,54366.08678184001
2023-11-21,17:00:00.000,325,11092439,-795,0,1700585999,12998.599620849993,109.01683932000014,54366.07979472
2023-11-21,17:00:01.000,325,11092408,-795,0,1700586000,12998.572675609998,109.15077279000252,54366.10075608
2023-11-21,17:00:02.000,325,11092415,-795,0,1700586001,12998.411004169997,109.26355886999954,54366.0029364
2023-11-21,17:00:03.000,325,11092406,-795,0,1700586002,12998.572675609998,109.30585365000297,54365.877168240004
2023-11-21,17:00:04.000,325,11092388,-795,0,1700586003,12998.646775019988,109.40454147000128,54365.95402656
2023-11-21,17:00:05.000,325,11092369,-795,0,1700586004,12998.747819669989,109.51027841999894,54366.044859120004
2023-11-21,17:00:06.000,325,11092401,-795,0,1700586005,12998.727610739988,109.59486797999853,54366.07979472
2023-11-21,17:00:07.000,325,11092433,-795,0,1700586006,12998.754555979998,109.75699796999834,54366.016910640006
2023-11-21,17:00:08.000,325,11092397,-795,0,1700586007,12998.788237529989,109.84158752999792,54366.03787200001
2023-11-21,17:00:09.000,325,11092381,-795,0,1700586008,12998.97685421,109.93322622000414,54366.14966592
2023-11-21,17:00:10.000,325,11092409,-795,0,1700586009,12999.044217309995,109.98257012999966,54366.20556288001
2023-11-21,17:00:11.000,325,11092322,-795,0,1700586010,12999.09137147999,110.10945447000267,54366.14966592
2023-11-21,17:00:12.000,325,11092373,-795,0,1700586011,12999.17220719999,110.2222405499997,54366.20556288001
2023-11-21,17:00:13.000,325,11092412,-795,0,1700586012,12999.205888749995,110.335026630004,54366.22652424001
2023-11-21,17:00:14.000,325,11092388,-795,0,1700586013,12999.19241612999,110.39846879999823,54366.17761440001
2023-11-21,17:00:15.000,325,11092395,-795,0,1700586014,12999.374296499991,110.44781271000102,54366.42216360001
2023-11-21,17:00:16.000,325,11092413,-795,0,1700586015,12999.394505429991,110.54650052999932,54366.41517648
2023-11-21,17:00:17.000,325,11092439,-795,0,1700586016,12999.448395909996,110.6310900899989,54366.49203480001
2023-11-21,17:00:18.000,325,11092392,-795,0,1700586017,12999.488813769996,110.58879531000275,54366.47806056
2023-11-21,17:00:19.000,325,11092405,-795,0,1700586018,12999.394505429991,110.65928661000362,54366.37325376001
2023-11-21,17:00:20.000,325,11092341,-795,0,1700586019,12999.448395909996,110.66633574000298,54366.35927952
2023-11-21,17:00:21.000,325,11092399,-795,0,1700586020,12999.502286390001,110.70863051999913,54366.50600904
2023-11-21,17:00:22.000,325,11092353,-795,0,1700586021,12999.441659600001,110.83551486000215,54366.51299616001
2023-11-21,17:00:23.000,325,11092401,-795,0,1700586022,12999.441659600001,110.8778096399983,54366.50600904
2023-11-21,17:00:24.000,325,11092356,-795,0,1700586023,12999.535967939992,110.90600616000302,54366.65273856
2023-11-21,17:00:25.000,325,11092430,-795,0,1700586024,12999.529231629997,110.94830093999917,54366.63876432001
2023-11-21,17:00:26.000,325,11092353,-795,0,1700586025,12999.529231629997,110.97649746000388,54366.687674160006
2023-11-21,17:00:27.000,325,11092397,-795,0,1700586026,12999.482077460001,111.05403789000411,54366.568893120006
2023-11-21,17:00:28.000,325,11092394,-795,0,1700586027,12999.488813769996,111.00469398000132,54366.58985448001
2023-11-21,17:00:29.000,325,11092430,-795,0,1700586028,12999.562913180001,111.09633267000027,54366.67369992
2023-11-21,17:00:30.000,325,11092467,-795,0,1700586029,12999.488813769996,111.16682397000113,54366.67369992
2023-11-21,17:00:31.000,325,11092373,-795,0,1700586030,12999.569649489997,111.18092222999985,54366.77850672001
2023-11-21,17:00:32.000,325,11092393,-795,0,1700586031,12999.569649489997,111.17387310000049,54366.715622640004
2023-11-21,17:00:33.000,325,11092431,-795,0,1700586032,12999.603331040002,111.24436440000136,54366.65273856
2023-11-21,17:00:34.000,325,11092402,-795,0,1700586033,12999.690903069997,111.28665918000479,54366.81344232
2023-11-21,17:00:35.000,325,11092453,-795,0,1700586034,12999.744793550002,111.30780657000287,54366.79946808
2023-11-21,17:00:36.000,325,11092408,-795,0,1700586035,12999.731320929997,111.4487891700046,54366.79946808
2023-11-21,17:00:37.000,325,11092401,-795,0,1700586036,12999.771738789997,111.45583830000396,54366.61081584001
2023-11-21,17:00:38.000,325,11092417,-795,0,1700586037,12999.785211410002,111.54042786000355,54366.62479008
2023-11-21,17:00:39.000,325,11092420,-795,0,1700586038,12999.973828089998,111.65321394000057,54366.79946808
2023-11-21,17:00:40.000,325,11092383,-795,0,1700586039,13000.007509639989,111.74485262999951,54366.79946808
2023-11-21,17:00:41.000,325,11092380,-795,0,1700586040,13000.095081669999,111.80829480000102,54366.834403680004
2023-11-21,17:00:42.000,325,11092334,-795,0,1700586041,13000.088345359989,111.89288436000061,54366.79946808
2023-11-21,17:00:43.000,325,11092365,-795,0,1700586042,13000.135499529999,111.9774739200002,54366.6317772
2023-11-21,17:00:44.000,325,11092373,-795,0,1700586043,13000.162444769994,112.0761617399985,54366.68068704001
2023-11-21,17:00:45.000,325,11092387,-795,0,1700586044,13000.263489419995,112.13960391,54366.8413908
2023-11-21,17:00:46.000,325,11092398,-795,0,1700586045,13000.3173799,112.21714434000023,54366.84837792001
2023-11-21,17:00:47.000,325,11092396,-795,0,1700586046,13000.25001679999,112.26648825000302,54366.75055824
2023-11-21,17:00:48.000,325,11092394,-795,0,1700586047,13000.19612632,112.33697955000389,54366.72260976
2023-11-21,17:00:49.000,325,11092403,-795,0,1700586048,13000.21633525,112.3863234599994,54366.94619760001
2023-11-21,17:00:50.000,325,11092315,-795,0,1700586049,13000.10855428999,112.39337258999876,54366.91824912
2023-11-21,17:00:51.000,325,11092397,-795,0,1700586050,13000.12876321999,112.39337258999876,54366.883313520004
2023-11-21,17:00:52.000,325,11092412,-795,0,1700586051,13000.020982259994,112.44976563000091,54366.79248096
2023-11-21,17:00:53.000,325,11092427,-795,0,1700586052,13000.034454879999,112.44271650000155,54366.79946808
2023-11-21,17:00:54.000,325,11092424,-795,0,1700586053,13000.020982259994,112.44976563000091,54366.93921048
2023-11-21,17:00:55.000,325,11092386,-795,0,1700586054,13000.095081669999,112.44976563000091,54367.023055920006
2023-11-21,17:00:56.000,325,11092427,-795,0,1700586055,12999.987300709989,112.47796214999835,54366.98812032
2023-11-21,17:00:57.000,325,11092408,-795,0,1700586056,12999.973828089998,112.44976563000091,54366.911262
2023-11-21,17:00:58.000,325,11092411,-795,0,1700586057,12999.913201299998,112.44271650000155,54366.904274880006
2023-11-21,17:00:59.000,325,11092404,-795,0,1700586058,12999.906464989988,112.40747085000476,54367.002094560004
2023-11-21,17:01:00.000,325,11092426,-795,0,1700586059,12999.933410229998,112.44271650000155,54367.05799152
2023-11-21,17:01:01.000,325,11092416,-795,0,1700586060,12999.899728679993,112.4991095400037,54367.04401728001
2023-11-21,17:01:02.000,325,11092396,-795,0,1700586061,12999.805420340002,112.49206041000434,54366.93222336
2023-11-21,17:01:03.000,325,11092389,-795,0,1700586062,12999.852574509998,112.4991095400037,54366.82042944
2023-11-21,17:01:04.000,325,11092407,-795,0,1700586063,12999.866047129988,112.58369910000329,54366.953184720005
2023-11-21,17:01:05.000,325,11092439,-795,0,1700586064,12999.980564399993,112.59074823000265,54366.97414608001
2023-11-21,17:01:06.000,325,11092435,-795,0,1700586065,12999.967091779989,112.61189562000072,54367.1558112
2023-11-21,17:01:07.000,325,11092382,-795,0,1700586066,12999.926673919988,112.61189562000072,54366.79946808
2023-11-21,17:01:08.000,325,11092418,-795,0,1700586067,12999.913201299998,112.71058343999903,54367.03703016
2023-11-21,17:01:09.000,325,11092419,-795,0,1700586068,12999.919937609993,112.73173083000438,54367.120875600005
2023-11-21,17:01:10.000,325,11092376,-795,0,1700586069,12999.946882849988,112.83041865000268,54367.239656640006
2023-11-21,17:01:11.000,325,11092390,-795,0,1700586070,13000.034454879999,112.91500821000227,54367.28157936001
2023-11-21,17:01:12.000,325,11092412,-795,0,1700586071,12999.946882849988,112.90795908000291,54367.25363088
2023-11-21,17:01:13.000,325,11092440,-795,0,1700586072,12999.933410229998,112.95025385999907,54367.24664376
2023-11-21,17:01:14.000,325,11092359,-795,0,1700586073,12999.899728679993,113.03484341999865,54367.31651496
2023-11-21,17:01:15.000,325,11092394,-795,0,1700586074,12999.919937609993,113.03484341999865,54367.30952784001
2023-11-21,17:01:16.000,325,11092454,-795,0,1700586075,12999.913201299998,113.06303994000336,54367.407347520006
2023-11-21,17:01:17.000,325,11092388,-795,0,1700586076,12999.798684029993,113.13353124000423,54367.23266952001
2023-11-21,17:01:18.000,325,11092457,-795,0,1700586077,12999.724584620002,113.15467863000231,54367.27459224
2023-11-21,17:01:19.000,325,11092409,-795,0,1700586078,12999.791947719998,113.18287514999975,54367.358437680006
2023-11-21,17:01:20.000,325,11092405,-795,0,1700586079,12999.778475099993,113.20402253999782,54367.44228312
2023-11-21,17:01:21.000,325,11092375,-795,0,1700586080,12999.765002480002,113.23221906000254,54367.39337328
2023-11-21,17:01:22.000,325,11092432,-795,0,1700586081,12999.717848309992,113.2392681900019,54367.44927024001
2023-11-21,17:01:23.000,325,11092403,-795,0,1700586082,12999.623539970002,113.19697340999846,54367.239656640006
2023-11-21,17:01:24.000,325,11092369,-795,0,1700586083,12999.502286390001,113.19697340999846,54367.2955536
2023-11-21,17:01:25.000,325,11092434,-795,0,1700586084,12999.502286390001,113.21812080000382,54367.42830888001
2023-11-21,17:01:26.000,325,11092423,-795,0,1700586085,12999.414714359991,113.20402253999782,54367.47721872001
2023-11-21,17:01:27.000,325,11092439,-795,0,1700586086,12999.36082388,113.14058037000359,54367.39337328
2023-11-21,17:01:28.000,325,11092389,-795,0,1700586087,12999.30019709,113.12648211000487,54367.44927024001
2023-11-21,17:01:29.000,325,11092370,-795,0,1700586088,12999.21936137,113.14058037000359,54367.33048920001
2023-11-21,17:01:30.000,325,11092410,-795,0,1700586089,12999.17220719999,113.13353124000423,54367.47721872001
2023-11-21,17:01:31.000,325,11092401,-795,0,1700586090,12999.125053029995,113.11238384999888,54367.49818008001
2023-11-21,17:01:32.000,325,11092414,-795,0,1700586091,12999.09137147999,113.0912364600008,54367.51914144001
2023-11-21,17:01:33.000,325,11092481,-795,0,1700586092,12998.916227419999,113.0912364600008,54367.31651496
2023-11-21,17:01:34.000,325,11092377,-795,0,1700586093,12998.92970003999,113.04189254999801,54367.48420584
2023-11-21,17:01:35.000,325,11092409,-795,0,1700586094,12998.922963729994,113.02074515999993,54367.63093536
2023-11-21,17:01:36.000,325,11092405,-795,0,1700586095,12998.90949110999,113.02779428999929,54367.64490960001
2023-11-21,17:01:37.000,325,11092424,-795,0,1700586096,12998.869073249989,113.055990810004,54367.721767920004
2023-11-21,17:01:38.000,325,11092402,-795,0,1700586097,12998.646775019988,113.06303994000336,54367.54708992001
2023-11-21,17:01:39.000,325,11092419,-795,0,1700586098,12998.592884539998,113.13353124000423,54367.54708992001
2023-11-21,17:01:40.000,325,11092397,-795,0,1700586099,12998.572675609998,113.10533471999952,54367.65189672
2023-11-21,17:01:41.000,325,11092369,-795,0,1700586100,12998.572675609998,113.15467863000231,54367.77766488
2023-11-21,17:01:42.000,325,11092424,-795,0,1700586101,12998.451422029997,113.16877689000103,54367.672858080005
2023-11-21,17:01:43.000,325,11092416,-795,0,1700586102,12998.377322619992,113.1899242799991,54367.68683232001
2023-11-21,17:01:44.000,325,11092417,-795,0,1700586103,12998.384058930002,113.17582602000039,54367.8195876
2023-11-21,17:01:45.000,325,11092352,-795,0,1700586104,12998.397531549992,113.28156296999805,54367.87548456
2023-11-21,17:01:46.000,325,11092385,-795,0,1700586105,12998.303223210001,113.26041557999997,54367.88247168001
2023-11-21,17:01:47.000,325,11092339,-795,0,1700586106,12998.222387490001,113.27451383999869,54367.6798452
2023-11-21,17:01:48.000,325,11092370,-795,0,1700586107,12998.208914869996,113.28861210000468,54367.71478080001
2023-11-21,17:01:49.000,325,11092351,-795,0,1700586108,12998.208914869996,113.35910339999828,54367.85452320001
2023-11-21,17:01:50.000,325,11092413,-795,0,1700586109,12998.148288079996,113.37320166000427,54367.87548456
2023-11-21,17:01:51.000,325,11092445,-795,0,1700586110,12998.148288079996,113.34500513999956,54367.97330424
2023-11-21,17:01:52.000,325,11092404,-795,0,1700586111,12998.134815459991,113.35205426999892,54367.91740728
2023-11-21,17:01:53.000,325,11092461,-795,0,1700586112,12998.067452359996,113.34500513999956,54367.840548960005
2023-11-21,17:01:54.000,325,11092384,-795,0,1700586113,12998.04050712,113.33090688000084,54367.889458800004
2023-11-21,17:01:55.000,325,11092375,-795,0,1700586114,12997.966407709995,113.31680862000212,54367.83356184001
2023-11-21,17:01:56.000,325,11092429,-795,0,1700586115,12997.946198779995,113.27451383999869,54367.83356184001
2023-11-21,17:01:57.000,325,11092445,-795,0,1700586116,12997.85862675,113.28861210000468,54367.7497164
2023-11-21,17:01:58.000,325,11092419,-795,0,1700586117,12997.764318409994,113.22516993000318,54367.65888384
2023-11-21,17:01:59.000,325,11092410,-795,0,1700586118,12997.723900549994,113.16172776000167,54367.75670352
2023-11-21,17:02:00.000,325,11092415,-795,0,1700586119,12997.73063685999,113.13353124000423,54367.742729280006
2023-11-21,17:02:01.000,325,11092392,-795,0,1700586120,12997.723900549994,113.09828559000016,54367.76369064001
2023-11-21,17:02:02.000,325,11092424,-795,0,1700586121,12997.683482689994,113.07713820000208,54367.721767920004
2023-11-21,17:02:03.000,325,11092427,-795,0,1700586122,12997.521811249993,113.11238384999888,54367.58901264
2023-11-21,17:02:04.000,325,11092380,-795,0,1700586123,12997.515074939998,113.10533471999952,54367.63093536
2023-11-21,17:02:05.000,325,11092383,-795,0,1700586124,12997.521811249993,113.10533471999952,54367.526128560006
2023-11-21,17:02:06.000,325,11092407,-795,0,1700586125,12997.501602319993,113.09828559000016,54367.609974
2023-11-21,17:02:07.000,325,11092365,-795,0,1700586126,12997.494866009998,113.09828559000016,54367.64490960001
2023-11-21,17:02:08.000,325,11092382,-795,0,1700586127,12997.515074939998,113.02779428999929,54367.63792248
2023-11-21,17:02:09.000,325,11092373,-795,0,1700586128,12997.474657079998,113.04189254999801,54367.66587096001
2023-11-21,17:02:10.000,325,11092429,-795,0,1700586129,12997.488129699988,113.01369603000057,54367.58202552
2023-11-21,17:02:11.000,325,11092410,-795,0,1700586130,12997.474657079998,113.00664690000121,54367.623948240005
2023-11-21,17:02:12.000,325,11092401,-795,0,1700586131,12997.481393389993,112.9925486400025,54367.58202552
2023-11-21,17:02:13.000,325,11092410,-795,0,1700586132,12997.360139809993,112.97845038000378,54367.456257360005
2023-11-21,17:02:14.000,325,11092413,-795,0,1700586133,12997.380348739993,112.95025385999907,54367.435296
2023-11-21,17:02:15.000,325,11092411,-795,0,1700586134,12997.461184459993,112.97140125000442,54367.63093536
2023-11-21,17:02:16.000,325,11092476,-795,0,1700586135,12997.440975529993,112.9432047299997,54367.54708992001
2023-11-21,17:02:17.000,325,11092409,-795,0,1700586136,12997.481393389993,112.98549951000314,54367.58202552
2023-11-21,17:02:18.000,325,11092352,-795,0,1700586137,12997.400557669993,112.95730298999842,54367.37241192
2023-11-21,17:02:19.000,325,11092365,-795,0,1700586138,12997.474657079998,112.93615560000035,54367.456257360005
2023-11-21,17:02:20.000,325,11092443,-795,0,1700586139,12997.548756489989,112.97140125000442,54367.4702316
2023-11-21,17:02:21.000,325,11092395,-795,0,1700586140,12997.575701729998,112.9432047299997,54367.48420584
2023-11-21,17:02:22.000,325,11092433,-795,0,1700586141,12997.467920769988,112.90795908000291,54367.42132176
2023-11-21,17:02:23.000,325,11092413,-795,0,1700586142,12997.481393389993,112.93615560000035,54367.4702316
2023-11-21,17:02:24.000,325,11092399,-795,0,1700586143,12997.649801139989,112.91500821000227,54367.575038400006
2023-11-21,17:02:25.000,325,11092389,-795,0,1700586144,12997.656537449999,112.95730298999842,54367.575038400006
2023-11-21,17:02:26.000,325,11092398,-795,0,1700586145,12997.683482689994,112.95730298999842,54367.5401028
2023-11-21,17:02:27.000,325,11092403,-795,0,1700586146,12997.609383279989,112.92205734000163,54367.386386160004
2023-11-21,17:02:28.000,325,11092412,-795,0,1700586147,12997.663273759994,112.96435211999778,54367.35145056001
2023-11-21,17:02:29.000,325,11092396,-795,0,1700586148,12997.717164239999,113.01369603000057,54367.526128560006
2023-11-21,17:02:30.000,325,11092389,-795,0,1700586149,12997.717164239999,113.02074515999993,54367.56106416
2023-11-21,17:02:31.000,325,11092418,-795,0,1700586150,12997.7575821,113.02074515999993,54367.56805128001
2023-11-21,17:02:32.000,325,11092389,-795,0,1700586151,12997.737373169999,113.07008907000272,54367.54708992001
2023-11-21,17:02:33.000,325,11092432,-795,0,1700586152,12997.71042792999,113.055990810004,54367.435296
2023-11-21,17:02:34.000,325,11092382,-795,0,1700586153,12997.77779103,113.07713820000208,54367.526128560006
2023-11-21,17:02:35.000,325,11092422,-795,0,1700586154,12997.79126364999,113.14058037000359,54367.49818008001
2023-11-21,17:02:36.000,325,11092390,-795,0,1700586155,12997.79126364999,113.16172776000167,54367.48420584
2023-11-21,17:02:37.000,325,11092382,-795,0,1700586156,12997.73063685999,113.16172776000167,54367.44927024001
2023-11-21,17:02:38.000,325,11092379,-795,0,1700586157,12997.75084578999,113.1899242799991,54367.407347520006
2023-11-21,17:02:39.000,325,11092367,-795,0,1700586158,12997.81820889,113.14762950000295,54367.65888384
2023-11-21,17:02:40.000,325,11092393,-795,0,1700586159,12997.764318409994,113.14762950000295,54367.56106416
2023-11-21,17:02:41.000,325,11092365,-795,0,1700586160,12997.81820889,113.18287514999975,54367.61696112001
2023-11-21,17:02:42.000,325,11092357,-795,0,1700586161,12997.77105471999,113.20402253999782,54367.42132176
2023-11-21,17:02:43.000,325,11092414,-795,0,1700586162,12997.79126364999,113.16877689000103,54367.44228312
2023-11-21,17:02:44.000,325,11092430,-795,0,1700586163,12997.79126364999,113.18287514999975,54367.4702316
2023-11-21,17:02:45.000,325,11092404,-795,0,1700586164,12997.87209936999,113.19697340999846,54367.4702316
2023-11-21,17:02:46.000,325,11092398,-795,0,1700586165,12997.91925354,113.19697340999846,54367.623948240005
2023-11-21,17:02:47.000,325,11092371,-795,0,1700586166,12997.905780919995,113.22516993000318,54367.58202552
2023-11-21,17:02:48.000,325,11092399,-795,0,1700586167,12997.905780919995,113.18287514999975,54367.61696112001
2023-11-21,17:02:49.000,325,11092333,-795,0,1700586168,12998.07418866999,113.2392681900019,54367.71478080001
2023-11-21,17:02:50.000,325,11092410,-795,0,1700586169,12998.047243429995,113.2392681900019,54367.72875504
2023-11-21,17:02:51.000,325,11092424,-795,0,1700586170,12998.09439759999,113.26746470999933,54367.66587096001
2023-11-21,17:02:52.000,325,11092424,-795,0,1700586171,12998.11460652999,113.23221906000254,54367.78465200001
2023-11-21,17:02:53.000,325,11092389,-795,0,1700586172,12998.067452359996,113.28156296999805,54367.672858080005
2023-11-21,17:02:54.000,325,11092386,-795,0,1700586173,12998.09439759999,113.18287514999975,54367.70779368
2023-11-21,17:02:55.000,325,11092373,-795,0,1700586174,12998.215651179991,113.21107167000446,54367.910420160006
2023-11-21,17:02:56.000,325,11092392,-795,0,1700586175,12998.296486899992,113.20402253999782,54367.94535576
2023-11-21,17:02:57.000,325,11092403,-795,0,1700586176,12998.363850000002,113.2392681900019,54368.01522696
2023-11-21,17:02:58.000,325,11092361,-795,0,1700586177,12998.316695829992,113.21107167000446,54367.77766488
2023-11-21,17:02:59.000,325,11092385,-795,0,1700586178,12998.431213099997,113.17582602000039,54368.00125272001
2023-11-21,17:03:00.000,325,11092448,-795,0,1700586179,12998.471630959997,113.15467863000231,54368.2038792
2023-11-21,17:03:01.000,325,11092378,-795,0,1700586180,12998.464894650002,113.14058037000359,54368.15496936
2023-11-21,17:03:02.000,325,11092406,-795,0,1700586181,12998.390795239997,113.13353124000423,54368.09208528
2023-11-21,17:03:03.000,325,11092429,-795,0,1700586182,12998.424476790002,113.16172776000167,54368.23182768
2023-11-21,17:03:04.000,325,11092422,-795,0,1700586183,12998.437949409992,113.11943297999824,54368.294711760005
2023-11-21,17:03:05.000,325,11092318,-795,0,1700586184,12998.444685720002,113.14058037000359,54368.33663448001
2023-11-21,17:03:06.000,325,11092407,-795,0,1700586185,12998.363850000002,113.16172776000167,54368.18990496001
2023-11-21,17:03:07.000,325,11092408,-795,0,1700586186,12998.437949409992,113.04189254999801,54368.40650568001
2023-11-21,17:03:08.000,325,11092437,-795,0,1700586187,12998.377322619992,112.99959777000186,54368.32266024
2023-11-21,17:03:09.000,325,11092367,-795,0,1700586188,12998.316695829992,113.02074515999993,54368.36458296001
2023-11-21,17:03:10.000,325,11092416,-795,0,1700586189,12998.323432140001,112.95025385999907,54368.39951856
2023-11-21,17:03:11.000,325,11092451,-795,0,1700586190,12998.431213099997,112.93615560000035,54368.65105488001
2023-11-21,17:03:12.000,325,11092415,-795,0,1700586191,12998.397531549992,112.9432047299997,54368.66502912
2023-11-21,17:03:13.000,325,11092412,-795,0,1700586192,12998.357113689992,112.91500821000227,54368.60214504001
2023-11-21,17:03:14.000,325,11092386,-795,0,1700586193,12998.336904759992,112.82336952000333,54368.64406776
2023-11-21,17:03:15.000,325,11092435,-795,0,1700586194,12998.350377379997,112.83746778000204,54368.658042
2023-11-21,17:03:16.000,325,11092401,-795,0,1700586195,12998.350377379997,112.79517299999861,54368.71393896
2023-11-21,17:03:17.000,325,11092408,-795,0,1700586196,12998.343641070001,112.77402561000054,54368.72092608001
2023-11-21,17:03:18.000,325,11092411,-795,0,1700586197,12998.316695829992,112.75287822000246,54368.66502912
2023-11-21,17:03:19.000,325,11092413,-795,0,1700586198,12998.256069039991,112.73877996000374,54368.74188744001
2023-11-21,17:03:20.000,325,11092421,-795,0,1700586199,12998.411004169997,112.71058343999903,54368.93053968
2023-11-21,17:03:21.000,325,11092389,-795,0,1700586200,12998.357113689992,112.69648518000031,54368.85368136
2023-11-21,17:03:22.000,325,11092395,-795,0,1700586201,12998.384058930002,112.65419040000415,54368.82573288
2023-11-21,17:03:23.000,325,11092460,-795,0,1700586202,12998.296486899992,112.6330430099988,54368.68599048
2023-11-21,17:03:24.000,325,11092374,-795,0,1700586203,12998.289750589996,112.6330430099988,54368.80477152
2023-11-21,17:03:25.000,325,11092355,-795,0,1700586204,12998.323432140001,112.61894475000008,54368.7628488
2023-11-21,17:03:26.000,325,11092409,-795,0,1700586205,12998.363850000002,112.61189562000072,54368.93752680001
2023-11-21,17:03:27.000,325,11092381,-795,0,1700586206,12998.397531549992,112.57664997000393,54369.00041088
2023-11-21,17:03:28.000,325,11092408,-795,0,1700586207,12998.343641070001,112.57664997000393,54368.87464272
2023-11-21,17:03:29.000,325,11092423,-795,0,1700586208,12998.370586309997,112.5343551900005,54368.79079728001
2023-11-21,17:03:30.000,325,11092315,-795,0,1700586209,12998.417740479992,112.4991095400037,54368.86066848001
2023-11-21,17:03:31.000,325,11092420,-795,0,1700586210,12998.377322619992,112.47091301999899,54368.95150104
2023-11-21,17:03:32.000,325,11092391,-795,0,1700586211,12998.397531549992,112.49206041000434,54369.00739800001
2023-11-21,17:03:33.000,325,11092444,-795,0,1700586212,12998.262805350001,112.49206041000434,54368.86765560001
2023-11-21,17:03:34.000,325,11092409,-795,0,1700586213,12998.289750589996,112.44271650000155,54368.85368136
2023-11-21,17:03:35.000,325,11092414,-795,0,1700586214,12998.336904759992,112.4356673700022,54369.063294960004
2023-11-21,17:03:36.000,325,11092387,-795,0,1700586215,12998.330168449997,112.4356673700022,54369.09124344
2023-11-21,17:03:37.000,325,11092390,-755,0,1700586216,12998.262805350001,112.42156911000347,54368.97944952
2023-11-21,17:03:38.000,325,11092400,-795,0,1700586217,12998.195442249991,112.37222520000068,54368.7628488
2023-11-21,17:03:39.000,325,11092382,-795,0,1700586218,12998.215651179991,112.37222520000068,54369.03534648001
2023-11-21,17:03:40.000,325,11092407,-795,0,1700586219,12998.256069039991,112.41451998000412,54369.11919192
2023-11-21,17:03:41.000,325,11092463,-795,0,1700586220,12998.229123799996,112.40747085000476,54369.11919192
2023-11-21,17:03:42.000,325,11092383,-795,0,1700586221,12998.168497009996,112.39337258999876,54369.00739800001
2023-11-21,17:03:43.000,325,11092413,-795,0,1700586222,12998.175233319991,112.37927433000004,54369.063294960004
2023-11-21,17:03:44.000,325,11092385,-795,0,1700586223,12998.262805350001,112.35812694000197,54369.20303736001
2023-11-21,17:03:45.000,325,11092381,-795,0,1700586224,12998.229123799996,112.37222520000068,54369.230985840004
2023-11-21,17:03:46.000,325,11092404,-795,0,1700586225,12998.20217856,112.36517607000133,54369.17508888001
2023-11-21,17:03:47.000,325,11092372,-795,0,1700586226,12998.128079149996,112.35812694000197,54369.014385120005
2023-11-21,17:03:48.000,325,11092423,-795,0,1700586227,12998.12134284,112.35107781000261,54369.05630784001
2023-11-21,17:03:49.000,325,11092366,-795,0,1700586228,12998.175233319991,112.4356673700022,54369.16810176
2023-11-21,17:03:50.000,325,11092399,-795,0,1700586229,12998.1617607,112.36517607000133,54369.22399872001
2023-11-21,17:03:51.000,325,11092390,-795,0,1700586230,12998.14155177,112.37222520000068,54369.18906312
2023-11-21,17:03:52.000,325,11092457,-795,0,1700586231,12998.175233319991,112.36517607000133,54369.17508888001
2023-11-21,17:03:53.000,325,11092415,-795,0,1700586232,12998.148288079996,112.3228812899979,54369.07726920001
2023-11-21,17:03:54.000,325,11092360,-795,0,1700586233,12998.168497009996,112.30878302999918,54369.182076000005
2023-11-21,17:03:55.000,325,11092451,-795,0,1700586234,12998.128079149996,112.30878302999918,54369.02835936001
2023-11-21,17:03:56.000,325,11092419,-795,0,1700586235,12998.18196963,112.30173389999982,54369.133166160005
2023-11-21,17:03:57.000,325,11092384,-795,0,1700586236,12998.20217856,112.26648825000302,54369.04932072
2023-11-21,17:03:58.000,325,11092401,-795,0,1700586237,12998.155024389991,112.28058651000174,54369.04932072
2023-11-21,17:03:59.000,325,11092412,-795,0,1700586238,12998.309959519996,112.24534085999767,54369.23797296
2023-11-21,17:04:00.000,325,11092393,-795,0,1700586239,12998.323432140001,112.2523899900043,54369.23797296
2023-11-21,17:04:01.000,325,11092420,-795,0,1700586240,12998.316695829992,112.26648825000302,54369.2170116
2023-11-21,17:04:02.000,325,11092416,-795,0,1700586241,12998.296486899992,112.26648825000302,54369.12617904001
2023-11-21,17:04:03.000,325,11092376,-795,0,1700586242,12998.269541659996,112.30173389999982,54369.09124344
2023-11-21,17:04:04.000,325,11092410,-795,0,1700586243,12998.235860109991,112.27353738000238,54368.99342376
2023-11-21,17:04:05.000,325,11092395,-795,0,1700586244,12998.269541659996,112.29468477000046,54368.9724624
2023-11-21,17:04:06.000,325,11092442,-795,0,1700586245,12998.323432140001,112.30878302999918,54369.133166160005
2023-11-21,17:04:07.000,325,11092425,-795,0,1700586246,12998.276277969991,112.30878302999918,54368.916565440006
2023-11-21,17:04:08.000,325,11092368,-795,0,1700586247,12998.390795239997,112.28058651000174,54369.17508888001
2023-11-21,17:04:09.000,325,11092393,-795,0,1700586248,12998.350377379997,112.28058651000174,54369.04932072
2023-11-21,17:04:10.000,325,11092370,-795,0,1700586249,12998.424476790002,112.27353738000238,54369.15412752001
2023-11-21,17:04:11.000,325,11092388,-795,0,1700586250,12998.458158339992,112.23124259999895,54369.1471404
2023-11-21,17:04:12.000,325,11092386,-795,0,1700586251,12998.424476790002,112.26648825000302,54369.23797296
2023-11-21,17:04:13.000,325,11092406,-795,0,1700586252,12998.437949409992,112.21714434000023,54369.084256320006
2023-11-21,17:04:14.000,325,11092454,-795,0,1700586253,12998.437949409992,112.25943912000366,54369.09823056
2023-11-21,17:04:15.000,325,11092417,-795,0,1700586254,12998.538994059993,112.21714434000023,54369.32181840001
2023-11-21,17:04:16.000,325,11092397,-795,0,1700586255,12998.572675609998,112.1889478200028,54369.300857040005
2023-11-21,17:04:17.000,325,11092377,-795,0,1700586256,12998.606357160003,112.19599695000215,54369.34277976001
2023-11-21,17:04:18.000,325,11092321,-795,0,1700586257,12998.606357160003,112.17484956000408,54369.1122048
2023-11-21,17:04:19.000,325,11092346,-635,0,1700586258,12998.626566090003,112.23829172999831,54369.29386992001
2023-11-21,17:04:20.000,325,11092419,-795,0,1700586259,12998.666983949988,112.30173389999982,54369.43361232
2023-11-21,17:04:21.000,325,11092397,-795,0,1700586260,12998.687192879988,112.2876356400011,54369.46156080001
2023-11-21,17:04:22.000,325,11092432,-795,0,1700586261,12998.646775019988,112.29468477000046,54369.36374112001
2023-11-21,17:04:23.000,325,11092399,-795,0,1700586262,12998.700665499993,112.32993042000453,54369.43361232
2023-11-21,17:04:24.000,325,11092382,-795,0,1700586263,12998.788237529989,112.37222520000068,54369.62226456
2023-11-21,17:04:25.000,325,11092365,-795,0,1700586264,12998.821919079994,112.42156911000347,54369.6013032
2023-11-21,17:04:26.000,325,11092381,-795,0,1700586265,12998.896018489999,112.47796214999835,54369.636238800005
2023-11-21,17:04:27.000,325,11092387,-795,0,1700586266,12998.869073249989,112.54140431999986,54369.59431608
2023-11-21,17:04:28.000,325,11092362,-795,0,1700586267,12998.855600629999,112.50615867000306,54369.55938048001
2023-11-21,17:04:29.000,325,11092422,-795,0,1700586268,12998.869073249989,112.5343551900005,54369.60829032001
2023-11-21,17:04:30.000,325,11092406,-795,0,1700586269,12998.99032682999,112.6330430099988,54369.76899408
2023-11-21,17:04:31.000,325,11092412,-795,0,1700586270,12999.05095361999,112.68943605000095,54369.89476224001
2023-11-21,17:04:32.000,325,11092409,-795,0,1700586271,12999.09137147999,112.73877996000374,54369.880788
2023-11-21,17:04:33.000,325,11092357,-795,0,1700586272,12999.11831672,112.77402561000054,54369.86681376001
2023-11-21,17:04:34.000,325,11092392,-795,0,1700586273,12999.145261959995,112.8092712600046,54369.95764632
2023-11-21,17:04:35.000,325,11092433,-795,0,1700586274,12999.19241612999,112.90795908000291,54370.00655616
2023-11-21,17:04:36.000,325,11092411,-795,0,1700586275,12999.205888749995,112.92205734000163,54370.03450464001
2023-11-21,17:04:37.000,325,11092441,-795,0,1700586276,12999.13852565,112.91500821000227,54369.901749360004
2023-11-21,17:04:38.000,325,11092356,-795,0,1700586277,12999.185679819995,113.01369603000057,54370.06245312001
2023-11-21,17:04:39.000,325,11092404,-795,0,1700586278,12999.2395703,113.03484341999865,54370.069440240004
2023-11-21,17:04:40.000,325,11092417,-795,0,1700586279,12999.354087569991,113.07008907000272,54370.34193792
2023-11-21,17:04:41.000,325,11092413,-795,0,1700586280,12999.347351259996,113.14058037000359,54370.355912160005
2023-11-21,17:04:42.000,325,11092385,-795,0,1700586281,12999.327142329996,113.19697340999846,54370.43277048
2023-11-21,17:04:43.000,325,11092443,-795,0,1700586282,12999.34061495,113.25336645000061,54370.237131120004
2023-11-21,17:04:44.000,325,11092369,-795,0,1700586283,12999.34061495,113.32385775000148,54370.31398944
2023-11-21,17:04:45.000,325,11092416,-795,0,1700586284,12999.495550079992,113.39434905000235,54370.4397576
2023-11-21,17:04:46.000,325,11092395,-795,0,1700586285,12999.502286390001,113.52123338999809,54370.53059016
2023-11-21,17:04:47.000,325,11092421,-795,0,1700586286,12999.495550079992,113.54238078000344,54370.48168032
2023-11-21,17:04:48.000,325,11092399,-795,0,1700586287,12999.549440559997,113.6974616400039,54370.572512880004
2023-11-21,17:04:49.000,325,11092380,-795,0,1700586288,12999.583122110002,113.71860903000197,54370.75417800001
2023-11-21,17:04:50.000,325,11092302,-795,0,1700586289,12999.603331040002,113.77500207000412,54370.69828104
2023-11-21,17:04:51.000,325,11092362,-795,0,1700586290,12999.684166760002,113.85254250000435,54370.68430680001
2023-11-21,17:04:52.000,325,11092397,-795,0,1700586291,12999.744793550002,113.93008293000457,54370.8240492
2023-11-21,17:04:53.000,325,11092409,-795,0,1700586292,12999.690903069997,113.97237771000073,54370.68430680001
2023-11-21,17:04:54.000,325,11092383,-795,0,1700586293,12999.711111999997,113.97942684000009,54370.77513936
2023-11-21,17:04:55.000,325,11092420,-795,0,1700586294,12999.866047129988,114.01467249000416,54370.95680448
2023-11-21,17:04:56.000,325,11092373,-795,0,1700586295,12999.872783439998,114.06401639999967,54371.04064992001
2023-11-21,17:04:57.000,325,11092380,-795,0,1700586296,12999.879519749993,114.04991814000095,54371.08955976001
2023-11-21,17:04:58.000,325,11092360,-795,0,1700586297,12999.832365579998,114.13450770000054,54371.01968856001
2023-11-21,17:04:59.000,325,11092374,-795,0,1700586298,12999.859310819993,114.1063111800031,54371.06161128
2023-11-21,17:05:00.000,325,11092413,-795,0,1700586299,12999.913201299998,114.13450770000054,54371.1734052
2023-11-21,17:05:01.000,325,11092470,-795,0,1700586300,12999.933410229998,114.12040944000182,54371.18737944001
2023-11-21,17:05:02.000,325,11092398,-795,0,1700586301,12999.980564399993,114.16270421999798,54371.23628928001
2023-11-21,17:05:03.000,325,11092414,-795,0,1700586302,12999.946882849988,114.15565508999862,54371.29917336
2023-11-21,17:05:04.000,325,11092423,-795,0,1700586303,13000.020982259994,114.18385161000333,54371.49481272
2023-11-21,17:05:05.000,325,11092398,-795,0,1700586304,13000.041191189994,114.2402446499982,54371.50179984001
2023-11-21,17:05:06.000,325,11092377,-795,0,1700586305,13000.014245949998,114.24729378000484,54371.47385136001
2023-11-21,17:05:07.000,325,11092424,-795,0,1700586306,13000.000773329994,114.289588560001,54371.35507032001
2023-11-21,17:05:08.000,325,11092441,-795,0,1700586307,12999.926673919988,114.3530307300025,54371.27122488
2023-11-21,17:05:09.000,325,11092458,-795,0,1700586308,13000.054663809999,114.3882763799993,54371.529748320005
2023-11-21,17:05:10.000,325,11092354,-795,0,1700586309,13000.095081669999,114.47991506999824,54371.58564528
2023-11-21,17:05:11.000,325,11092419,-795,0,1700586310,13000.182653699994,114.50811159000295,54371.61359376
2023-11-21,17:05:12.000,325,11092403,-795,0,1700586311,13000.182653699994,114.5997502800019,54371.60660664
2023-11-21,17:05:13.000,325,11092387,-795,0,1700586312,13000.19612632,114.67729071000213,54371.51577408
2023-11-21,17:05:14.000,325,11092322,-795,0,1700586313,13000.25675311,114.72663462000492,54371.70442632
2023-11-21,17:05:15.000,325,11092412,-795,0,1700586314,13000.29717097,114.78302765999979,54371.697439200005
2023-11-21,17:05:16.000,325,11092396,-795,0,1700586315,13000.364534069995,114.83942070000194,54371.73936192001
2023-11-21,17:05:17.000,325,11092418,-795,0,1700586316,13000.33758883,114.86056809000002,54371.62058088001
2023-11-21,17:05:18.000,325,11092454,-795,0,1700586317,13000.33758883,114.86761721999937,54371.62058088001
2023-11-21,17:05:19.000,325,11092413,-795,0,1700586318,13000.49252395999,114.98040330000367,54371.83718160001
2023-11-21,17:05:20.000,325,11092455,-795,0,1700586319,13000.593568609991,115.00155069000175,54371.96294976
2023-11-21,17:05:21.000,325,11092399,-795,0,1700586320,13000.660931710001,115.10023851000005,54371.94897552
2023-11-21,17:05:22.000,325,11092379,-795,0,1700586321,13000.687876949996,115.1566315500022,54371.9419884
2023-11-21,17:05:23.000,325,11092446,-795,0,1700586322,13000.687876949996,115.24122111000179,54371.83718160001
2023-11-21,17:05:24.000,325,11092441,-795,0,1700586323,13000.687876949996,115.24827024000115,54371.865130080005
2023-11-21,17:05:25.000,325,11092342,-795,0,1700586324,13000.809130529997,115.35400718999881,54371.99788536
2023-11-21,17:05:26.000,325,11092401,-795,0,1700586325,13000.863021010002,115.38220371000352,54372.06076944
2023-11-21,17:05:27.000,325,11092421,-795,0,1700586326,13000.836075769992,115.41744936000032,54371.95596264001
2023-11-21,17:05:28.000,325,11092360,-795,0,1700586327,13000.889966249997,115.41040023000096,54372.0118596
2023-11-21,17:05:29.000,325,11092371,-795,0,1700586328,13000.943856730002,115.53023544000462,54372.14461488001
2023-11-21,17:05:30.000,325,11092380,-795,0,1700586329,13000.910175179997,115.55843196000205,54372.16557624
2023-11-21,17:05:31.000,325,11092397,-795,0,1700586330,13000.876493629992,115.55843196000205,54372.12365352001
2023-11-21,17:05:32.000,325,11092408,-795,0,1700586331,13000.889966249997,115.5513828300027,54372.1166664
2023-11-21,17:05:33.000,325,11092396,-795,0,1700586332,13000.869757319997,115.6148250000042,54372.08871792
2023-11-21,17:05:34.000,325,11092382,-795,0,1700586333,13000.822603150002,115.60072673999821,54372.10967928
2023-11-21,17:05:35.000,325,11092372,-795,0,1700586334,13000.910175179997,115.58662847999949,54372.33326712
2023-11-21,17:05:36.000,325,11092407,-795,0,1700586335,13000.903438870002,115.55843196000205,54372.34025424001
2023-11-21,17:05:37.000,325,11092390,-795,0,1700586336,13000.950593039997,115.57957935000013,54372.33326712
2023-11-21,17:05:38.000,325,11092364,-795,0,1700586337,13000.937120419992,115.55843196000205,54372.37518984
2023-11-21,17:05:39.000,325,11092449,-795,0,1700586338,13000.896702559992,115.52318630999798,54372.27737016
2023-11-21,17:05:40.000,325,11092404,-795,0,1700586339,13000.889966249997,115.56548109000141,54372.368202720005
2023-11-21,17:05:41.000,325,11092386,-795,0,1700586340,13001.004483520002,115.54433370000334,54372.438073920006
2023-11-21,17:05:42.000,325,11092404,-795,0,1700586341,13000.916911489992,115.5020389199999,54372.35422848
2023-11-21,17:05:43.000,325,11092393,-795,0,1700586342,13001.038165069993,115.49498979000055,54372.4660224
2023-11-21,17:05:44.000,325,11092341,-795,0,1700586343,13001.193100199998,115.50908804999926,54372.703584480005
2023-11-21,17:05:45.000,325,11092401,-795,0,1700586344,13001.246990679989,115.54433370000334,54372.6407004
2023-11-21,17:05:46.000,325,11092406,-795,0,1700586345,13001.246990679989,115.5020389199999,54372.63371328
2023-11-21,17:05:47.000,325,11092412,-795,0,1700586346,13001.233518059998,115.54433370000334,54372.49397088
2023-11-21,17:05:48.000,325,11092394,-795,0,1700586347,13001.240254369994,115.53023544000462,54372.57781632001
2023-11-21,17:05:49.000,325,11092379,-795,0,1700586348,13001.260463299994,115.57253022000077,54372.54288072
2023-11-21,17:05:50.000,325,11092431,-795,0,1700586349,13001.401925809994,115.59367760999885,54372.76646856001
2023-11-21,17:05:51.000,325,11092398,-795,0,1700586350,13001.42887104999,115.56548109000141,54372.84332688001
2023-11-21,17:05:52.000,325,11092404,-795,0,1700586351,13001.44907997999,115.65711978000036,54372.73153296
2023-11-21,17:05:53.000,325,11092423,-795,0,1700586352,13001.48949783999,115.650070650001,54372.703584480005
2023-11-21,17:05:54.000,325,11092406,-795,0,1700586353,13001.48949783999,115.6148250000042,54372.68961024
2023-11-21,17:05:55.000,325,11092427,-795,0,1700586354,13001.543388319995,115.6148250000042,54372.7804428
2023-11-21,17:05:56.000,325,11092384,-795,0,1700586355,13001.55012462999,115.65711978000036,54372.82935264
2023-11-21,17:05:57.000,325,11092408,-795,0,1700586356,13001.53665201,115.650070650001,54372.83633976
2023-11-21,17:05:58.000,325,11092345,-795,0,1700586357,13001.53665201,115.62187413000356,54372.850314
2023-11-21,17:05:59.000,325,11092390,-795,0,1700586358,13001.50970676999,115.650070650001,54372.871275360005
2023-11-21,17:06:00.000,325,11092372,-795,0,1700586359,13001.65116927999,115.66416890999972,54373.024992
2023-11-21,17:06:01.000,325,11092414,-795,0,1700586360,13001.65790559,115.66416890999972,54373.05992760001
2023-11-21,17:06:02.000,325,11092419,-795,0,1700586361,13001.65790559,115.60072673999821,54373.03197912001
2023-11-21,17:06:03.000,325,11092399,-795,0,1700586362,13001.61748773,115.65711978000036,54372.871275360005
2023-11-21,17:06:04.000,325,11092362,-795,0,1700586363,13001.664641899995,115.67121803999908,54372.89922384
2023-11-21,17:06:05.000,325,11092418,-795,0,1700586364,13001.71853238,115.66416890999972,54373.038966240005
2023-11-21,17:06:06.000,325,11092379,-795,0,1700586365,13001.75221392999,115.65711978000036,54372.941146560006
2023-11-21,17:06:07.000,325,11092388,-795,0,1700586366,13001.69832345,115.66416890999972,54372.93415944001
2023-11-21,17:06:08.000,325,11092422,-795,0,1700586367,13001.705059759995,115.67121803999908,54372.94813368
2023-11-21,17:06:09.000,325,11092403,-795,0,1700586368,13001.65116927999,115.6853162999978,54373.038966240005
2023-11-21,17:06:10.000,325,11092421,-795,0,1700586369,13001.785895479996,115.62187413000356,54373.04595336
2023-11-21,17:06:11.000,325,11092379,-795,0,1700586370,13001.77915917,115.6148250000042,54373.038966240005
2023-11-21,17:06:12.000,325,11092360,-795,0,1700586371,13001.785895479996,115.55843196000205,54373.108837440006
2023-11-21,17:06:13.000,325,11092363,-795,0,1700586372,13001.725268689996,115.57253022000077,54372.94813368
2023-11-21,17:06:14.000,325,11092409,-795,0,1700586373,13001.745477619996,115.56548109000141,54372.96210792001
2023-11-21,17:06:15.000,325,11092361,-795,0,1700586374,13001.785895479996,115.55843196000205,54373.19268288
2023-11-21,17:06:16.000,325,11092391,-795,0,1700586375,13001.83978596,115.48089153000183,54373.24857984001
2023-11-21,17:06:17.000,325,11092389,-795,0,1700586376,13001.826313339996,115.48794066000119,54373.24857984001
2023-11-21,17:06:18.000,325,11092412,-795,0,1700586377,13001.7993681,115.4385967499984,54373.24159272
2023-11-21,17:06:19.000,325,11092389,-795,0,1700586378,13001.745477619996,115.45974414000375,54373.03197912001
2023-11-21,17:06:20.000,325,11092398,-795,0,1700586379,13001.75221392999,115.4033511000016,54373.10185032001
2023-11-21,17:06:21.000,325,11092399,-795,0,1700586380,13001.833049649991,115.43154761999904,54373.206657120005
2023-11-21,17:06:22.000,325,11092432,-795,0,1700586381,13001.806104409996,115.44564587999776,54373.11582456
2023-11-21,17:06:23.000,325,11092402,-795,0,1700586382,13001.846522269996,115.45269501000439,54373.220631359996
2023-11-21,17:06:24.000,325,11092407,-795,0,1700586383,13001.987984779997,115.45974414000375,54373.39530936001
2023-11-21,17:06:25.000,325,11092439,-795,0,1700586384,13002.041875260002,115.5020389199999,54373.423257840004
2023-11-21,17:06:26.000,325,11092392,-795,0,1700586385,13002.095765739992,115.54433370000334,54373.374348000005
2023-11-21,17:06:27.000,325,11092410,-795,0,1700586386,13002.055347879992,115.58662847999949,54373.26255408
2023-11-21,17:06:28.000,325,11092401,-795,0,1700586387,13002.095765739992,115.59367760999885,54373.26954120001
2023-11-21,17:06:29.000,325,11092440,-795,0,1700586388,13002.115974669992,115.650070650001,54373.24159272
2023-11-21,17:06:30.000,325,11092402,-795,0,1700586389,13002.237228249993,115.76285672999802,54373.40229648
2023-11-21,17:06:31.000,325,11092364,-795,0,1700586390,13002.291118729998,115.72761108000122,54373.39530936001
2023-11-21,17:06:32.000,325,11092392,-795,0,1700586391,13002.291118729998,115.82629889999953,54373.423257840004
2023-11-21,17:06:33.000,325,11092327,-795,0,1700586392,13002.324800279988,115.90383932999976,54373.3394124
2023-11-21,17:06:34.000,325,11092325,-795,0,1700586393,13002.405635999989,115.9602323700019,54373.36736088001
2023-11-21,17:06:35.000,325,11092381,-795,0,1700586394,13002.439317549994,115.98137975999998,54373.4791548
2023-11-21,17:06:36.000,325,11092395,-795,0,1700586395,13002.425844929989,116.03072367000277,54373.52806464
2023-11-21,17:06:37.000,325,11092390,-795,0,1700586396,13002.432581239998,116.06596931999957,54373.423257840004
2023-11-21,17:06:38.000,325,11092420,-795,0,1700586397,13002.499944339994,116.08711670999764,54373.43024496
2023-11-21,17:06:39.000,325,11092405,-795,0,1700586398,13002.540362199994,116.16465713999787,54373.64684568
2023-11-21,17:06:40.000,325,11092414,-795,0,1700586399,13002.553834819999,116.1435097499998,54373.59793584
2023-11-21,17:06:41.000,325,11092387,-795,0,1700586400,13002.54709850999,116.17875540000387,54373.59793584
2023-11-21,17:06:42.000,325,11092344,-795,0,1700586401,13002.533625889999,116.12236236000172,54373.57697448
2023-11-21,17:06:43.000,325,11092423,-795,0,1700586402,13002.446053859989,116.12941149000108,54373.50011616
2023-11-21,17:06:44.000,325,11092464,-795,0,1700586403,13002.466262789989,116.13646062000043,54373.444219200006
2023-11-21,17:06:45.000,325,11092386,-795,0,1700586404,13002.493208029999,116.1435097499998,54373.611910080006
2023-11-21,17:06:46.000,325,11092395,-795,0,1700586405,13002.405635999989,116.15760800999851,54373.47216768
2023-11-21,17:06:47.000,325,11092410,-795,0,1700586406,13002.371954449998,116.19990279000194,54373.45819344
2023-11-21,17:06:48.000,325,11092396,-795,0,1700586407,13002.297855039993,116.15055887999915,54373.40229648
2023-11-21,17:06:49.000,325,11092405,-795,0,1700586408,13002.277646109993,116.1717062700045,54373.51409040001
2023-11-21,17:06:50.000,325,11092376,-795,0,1700586409,13002.203546700002,116.13646062000043,54373.444219200006
2023-11-21,17:06:51.000,325,11092414,-795,0,1700586410,13002.163128840002,116.09416584000428,54373.36736088001
2023-11-21,17:06:52.000,325,11092423,-795,0,1700586411,13002.129447289997,116.06596931999957,54373.4092836
2023-11-21,17:06:53.000,325,11092387,-795,0,1700586412,13002.095765739992,116.07301844999893,54373.22761848001
2023-11-21,17:06:54.000,325,11092408,-795,0,1700586413,13002.014930019992,116.03777280000213,54373.157747280005
2023-11-21,17:06:55.000,325,11092360,-795,0,1700586414,13002.075556809992,116.06596931999957,54373.31146392
2023-11-21,17:06:56.000,325,11092400,-795,0,1700586415,13002.062084190002,116.01662541000405,54373.3044768
2023-11-21,17:06:57.000,325,11092359,-795,0,1700586416,13002.075556809992,116.02367454000341,54373.28351544
2023-11-21,17:06:58.000,325,11092400,-795,0,1700586417,13002.048611569997,116.01662541000405,54372.96909504
2023-11-21,17:06:59.000,325,11092368,-795,0,1700586418,13002.021666330002,115.96728150000126,54373.087876080004
2023-11-21,17:07:00.000,325,11092381,-795,0,1700586419,13002.068820499997,115.96728150000126,54373.10185032001
2023-11-21,17:07:01.000,325,11092370,-795,0,1700586420,13002.075556809992,116.00252714999806,54373.07390184
2023-11-21,17:07:02.000,325,11092350,-795,0,1700586421,13002.021666330002,115.93908498000383,54372.91319808001
2023-11-21,17:07:03.000,325,11092385,-795,0,1700586422,13002.021666330002,115.9954780199987,54372.98306928001
2023-11-21,17:07:04.000,325,11092428,-795,0,1700586423,13002.068820499997,115.93203585000447,54373.03197912001
2023-11-21,17:07:05.000,325,11092363,-795,0,1700586424,13002.129447289997,115.97433063000062,54373.10185032001
2023-11-21,17:07:06.000,325,11092391,-795,0,1700586425,13002.109238359997,116.03072367000277,54372.90621096
2023-11-21,17:07:07.000,325,11092430,-795,0,1700586426,13002.115974669992,116.10121497000364,54372.83633976
2023-11-21,17:07:08.000,325,11092404,-795,0,1700586427,13002.136183599992,116.04482193000149,54372.7804428
2023-11-21,17:07:09.000,325,11092428,-635,0,1700586428,13002.223755630002,116.108264100003,54372.871275360005
2023-11-21,17:07:10.000,325,11092388,-795,0,1700586429,13002.149656219997,116.22105018000002,54372.73153296
2023-11-21,17:07:11.000,325,11092412,-795,0,1700586430,13002.257437179993,116.23514843999874,54372.81537840001
2023-11-21,17:07:12.000,325,11092415,-795,0,1700586431,13002.243964560002,116.25629583000409,54372.74550720001
2023-11-21,17:07:13.000,325,11092390,-795,0,1700586432,13002.230491939998,116.3056397399996,54372.6407004
2023-11-21,17:07:14.000,325,11092397,-795,0,1700586433,13002.311327659998,116.29859061000025,54372.69659736001
2023-11-21,17:07:15.000,325,11092386,-795,0,1700586434,13002.217019319993,116.3056397399996,54372.535893600005
2023-11-21,17:07:16.000,325,11092422,-795,0,1700586435,13002.217019319993,116.34088539000368,54372.52191936
2023-11-21,17:07:17.000,325,11092429,-795,0,1700586436,13002.163128840002,116.29859061000025,54372.52890648001
2023-11-21,17:07:18.000,325,11092369,-795,0,1700586437,13002.089029429997,116.31268886999896,54372.438073920006
2023-11-21,17:07:19.000,325,11092388,-795,0,1700586438,13002.041875260002,116.25629583000409,54372.40313832
2023-11-21,17:07:20.000,325,11092348,-795,0,1700586439,13001.913885369991,116.23514843999874,54372.32628
2023-11-21,17:07:21.000,325,11092420,-795,0,1700586440,13001.947566919996,116.23514843999874,54372.38916408001
2023-11-21,17:07:22.000,325,11092361,-795,0,1700586441,13001.913885369991,116.15760800999851,54372.34025424001
2023-11-21,17:07:23.000,325,11092378,-795,0,1700586442,13001.826313339996,116.09416584000428,54372.16557624
2023-11-21,17:07:24.000,325,11092431,-795,0,1700586443,13001.77915917,116.00252714999806,54372.09570504001
2023-11-21,17:07:25.000,325,11092400,-795,0,1700586444,13001.73200499999,115.95318324000255,54372.14461488001
2023-11-21,17:07:26.000,325,11092418,-795,0,1700586445,13001.63769666,115.86859368000296,54372.14461488001
2023-11-21,17:07:27.000,325,11092415,-795,0,1700586446,13001.583806179995,115.85449542000424,54372.0118596
2023-11-21,17:07:28.000,325,11092362,-795,0,1700586447,13001.49623415,115.80515151000145,54371.865130080005
2023-11-21,17:07:29.000,325,11092366,-795,0,1700586448,13001.583806179995,115.78400412000337,54371.89307856
2023-11-21,17:07:30.000,325,11092346,-795,0,1700586449,13001.563597249995,115.72056195000187,54371.80923312001
2023-11-21,17:07:31.000,325,11092389,-795,0,1700586450,13001.502970459995,115.70646369000315,54371.72538768
2023-11-21,17:07:32.000,325,11092383,-795,0,1700586451,13001.51644308,115.69236543000443,54371.67647784
2023-11-21,17:07:33.000,325,11092416,-795,0,1700586452,13001.44907997999,115.72056195000187,54371.50179984001
2023-11-21,17:07:34.000,325,11092379,-795,0,1700586453,13001.462552599995,115.72761108000122,54371.39000592
2023-11-21,17:07:35.000,325,11092376,-795,0,1700586454,13001.563597249995,115.72761108000122,54371.50878696
2023-11-21,17:07:36.000,325,11092448,-795,0,1700586455,13001.57706987,115.76285672999802,54371.43891576
2023-11-21,17:07:37.000,325,11092390,-795,0,1700586456,13001.65116927999,115.82629889999953,54371.39000592
2023-11-21,17:07:38.000,325,11092372,-795,0,1700586457,13001.604015109995,115.8967902000004,54371.145456720005
2023-11-21,17:07:39.000,325,11092327,-795,0,1700586458,13001.61075141999,115.93203585000447,54371.13148248
2023-11-21,17:07:40.000,325,11092384,-795,0,1700586459,13001.63769666,115.9602323700019,54371.12449536
2023-11-21,17:07:41.000,325,11092418,-795,0,1700586460,13001.65116927999,116.00252714999806,54370.97077872001
2023-11-21,17:07:42.000,325,11092396,-795,0,1700586461,13001.624224039995,116.05892019000021,54370.928856000006
2023-11-21,17:07:43.000,325,11092409,-795,0,1700586462,13001.664641899995,116.11531323000236,54370.95680448
2023-11-21,17:07:44.000,325,11092395,-795,0,1700586463,13001.73874131,116.108264100003,54370.99174008
2023-11-21,17:07:45.000,325,11092421,-795,0,1700586464,13001.705059759995,116.18580453000322,54370.907894640004
2023-11-21,17:07:46.000,325,11092347,-795,0,1700586465,13001.71853238,116.23514843999874,54370.92186888001
2023-11-21,17:07:47.000,325,11092392,-795,0,1700586466,13001.644432969995,116.18580453000322,54370.74719088
2023-11-21,17:07:48.000,325,11092342,-795,0,1700586467,13001.664641899995,116.24924670000473,54370.691293920005
2023-11-21,17:07:49.000,325,11092395,-795,0,1700586468,13001.725268689996,116.22105018000002,54370.810074960005
2023-11-21,17:07:50.000,325,11092389,-795,0,1700586469,13001.705059759995,116.26334496000345,54370.73321664001
2023-11-21,17:07:51.000,325,11092387,-795,0,1700586470,13001.71179606999,116.23514843999874,54370.76815224
2023-11-21,17:07:52.000,325,11092364,-795,0,1700586471,13001.65790559,116.25629583000409,54370.66334544001
2023-11-21,17:07:53.000,325,11092396,-795,0,1700586472,13001.65116927999,116.25629583000409,54370.48866744
2023-11-21,17:07:54.000,325,11092366,-795,0,1700586473,13001.63769666,116.18580453000322,54370.53757728001
2023-11-21,17:07:55.000,325,11092332,-795,0,1700586474,13001.61075141999,116.18580453000322,54370.4397576
2023-11-21,17:07:56.000,325,11092432,-795,0,1700586475,13001.563597249995,116.18580453000322,54370.425783360006
2023-11-21,17:07:57.000,325,11092381,-795,0,1700586476,13001.53665201,116.12236236000172,54370.41180912
2023-11-21,17:07:58.000,325,11092403,-795,0,1700586477,13001.45581629,116.15055887999915,54370.31398944
2023-11-21,17:07:59.000,325,11092365,-795,0,1700586478,13001.47602522,116.19285366000258,54370.24411824
2023-11-21,17:08:00.000,325,11092431,-795,0,1700586479,13001.49623415,116.19990279000194,54370.36289928
2023-11-21,17:08:01.000,325,11092392,-795,0,1700586480,13001.401925809994,116.1435097499998,54370.27206672
2023-11-21,17:08:02.000,325,11092358,-795,0,1700586481,13001.321090089994,116.13646062000043,54370.237131120004
2023-11-21,17:08:03.000,325,11092408,-795,0,1700586482,13001.294144849999,116.1717062700045,54370.090401600006
2023-11-21,17:08:04.000,325,11092381,-795,0,1700586483,13001.260463299994,116.12236236000172,54370.020530400005
2023-11-21,17:08:05.000,325,11092416,-795,0,1700586484,13001.260463299994,116.1435097499998,54370.139311440005
2023-11-21,17:08:06.000,325,11092394,-795,0,1700586485,13001.193100199998,116.19285366000258,54370.11835008
2023-11-21,17:08:07.000,325,11092396,-795,0,1700586486,13001.172891269998,116.19285366000258,54370.04149176001
2023-11-21,17:08:08.000,325,11092434,-795,0,1700586487,13001.199836509993,116.18580453000322,54369.90873648
2023-11-21,17:08:09.000,325,11092385,-795,0,1700586488,13001.213309129998,116.19990279000194,54370.03450464001
2023-11-21,17:08:10.000,325,11092327,-795,0,1700586489,13001.226781749989,116.2069519200013,54369.901749360004
2023-11-21,17:08:11.000,325,11092377,-795,0,1700586490,13001.112264479998,116.25629583000409,54369.76899408
2023-11-21,17:08:12.000,325,11092350,-795,0,1700586491,13001.179627579993,116.29154148000089,54369.76200696
2023-11-21,17:08:13.000,325,11092361,-795,0,1700586492,13001.213309129998,116.25629583000409,54369.76200696
2023-11-21,17:08:14.000,325,11092442,-795,0,1700586493,13001.246990679989,116.25629583000409,54369.65021304
2023-11-21,17:08:15.000,325,11092394,-795,0,1700586494,13001.361507949994,116.27039409000281,54369.86681376001
2023-11-21,17:08:16.000,325,11092431,-795,0,1700586495,13001.381716879994,116.27039409000281,54369.76899408
2023-11-21,17:08:17.000,325,11092419,-795,0,1700586496,13001.3951895,116.27744322000217,54369.78995544
2023-11-21,17:08:18.000,325,11092362,-795,0,1700586497,13001.38845318999,116.32678712999768,54369.587328960006
2023-11-21,17:08:19.000,325,11092349,-795,0,1700586498,13001.46928890999,116.37613104000047,54369.58034184001
2023-11-21,17:08:20.000,325,11092387,-795,0,1700586499,13001.47602522,116.4536714700007,54369.57335472
2023-11-21,17:08:21.000,325,11092403,-795,0,1700586500,13001.48949783999,116.43957321000198,54369.61527744
2023-11-21,17:08:22.000,325,11092438,-795,0,1700586501,13001.401925809994,116.48891712000477,54369.40566384
2023-11-21,17:08:23.000,325,11092387,-795,0,1700586502,13001.48949783999,116.50301538000349,54369.43361232
2023-11-21,17:08:24.000,325,11092341,-795,0,1700586503,13001.51644308,116.52416277000157,54369.51047064001
2023-11-21,17:08:25.000,325,11092376,-795,0,1700586504,13001.53665201,116.552359289999,54369.55239336
2023-11-21,17:08:26.000,325,11092339,-795,0,1700586505,13001.462552599995,116.55940841999836,54369.50348352
2023-11-21,17:08:27.000,325,11092428,-795,0,1700586506,13001.3951895,116.53121190000093,54369.32880552
2023-11-21,17:08:28.000,325,11092373,-795,0,1700586507,13001.361507949994,116.56645754999772,54369.38470248
2023-11-21,17:08:29.000,325,11092408,-795,0,1700586508,13001.36824425999,116.54531015999964,54369.41265096001
2023-11-21,17:08:30.000,325,11092383,-795,0,1700586509,13001.226781749989,116.48891712000477,54369.356754
2023-11-21,17:08:31.000,325,11092404,-795,0,1700586510,13001.213309129998,116.38318016999983,54369.48950928001
2023-11-21,17:08:32.000,325,11092414,-795,0,1700586511,13001.159418649993,116.36908191000111,54369.40566384
2023-11-21,17:08:33.000,325,11092441,-795,0,1700586512,13001.098791859993,116.28449235000153,54369.251947200006
2023-11-21,17:08:34.000,325,11092357,-795,0,1700586513,13001.044901380003,116.26334496000345,54369.37072824001
2023-11-21,17:08:35.000,325,11092416,-795,0,1700586514,13000.991010899997,116.23514843999874,54369.251947200006
2023-11-21,17:08:36.000,325,11092409,-795,0,1700586515,13000.923647800002,116.19285366000258,54369.14015328
2023-11-21,17:08:37.000,325,11092399,-795,0,1700586516,13000.815866839992,116.15760800999851,54369.133166160005
2023-11-21,17:08:38.000,325,11092351,-795,0,1700586517,13000.728294809996,116.1717062700045,54369.05630784001
2023-11-21,17:08:39.000,325,11092394,-795,0,1700586518,13000.802394220002,116.108264100003,54369.15412752001
2023-11-21,17:08:40.000,325,11092382,-795,0,1700586519,13000.761976360001,116.1717062700045,54369.16810176
2023-11-21,17:08:41.000,325,11092395,-795,0,1700586520,13000.735031119992,116.13646062000043,54369.09823056
2023-11-21,17:08:42.000,325,11092353,-795,0,1700586521,13000.62051385,116.19990279000194,54368.97944952
2023-11-21,17:08:43.000,325,11092400,-795,0,1700586522,13000.607041229996,116.16465713999787,54368.895604080004
2023-11-21,17:08:44.000,325,11092395,-795,0,1700586523,13000.546414439996,116.22809930999938,54368.90957832001
2023-11-21,17:08:45.000,325,11092430,-795,0,1700586524,13000.445369789995,116.22809930999938,54368.69996472001
2023-11-21,17:08:46.000,325,11092364,-795,0,1700586525,13000.47231502999,116.2421975699981,54368.72092608001
2023-11-21,17:08:47.000,325,11092376,-795,0,1700586526,13000.607041229996,116.22809930999938,54368.83272
2023-11-21,17:08:48.000,325,11092406,-795,0,1700586527,13000.485787649995,116.25629583000409,54368.53926096
2023-11-21,17:08:49.000,325,11092405,-795,0,1700586528,13000.593568609991,116.2069519200013,54368.630093520005
2023-11-21,17:08:50.000,325,11092353,-795,0,1700586529,13000.546414439996,116.21400105000066,54368.560222320004
2023-11-21,17:08:51.000,325,11092383,-795,0,1700586530,13000.55315074999,116.16465713999787,54368.53227384001
2023-11-21,17:08:52.000,325,11092413,-795,0,1700586531,13000.53294181999,116.19285366000258,54368.46938976
2023-11-21,17:08:53.000,325,11092382,-795,0,1700586532,13000.505996579996,116.12941149000108,54368.28772464001
2023-11-21,17:08:54.000,325,11092374,-795,0,1700586533,13000.47905134,116.108264100003,54368.28772464001
2023-11-21,17:08:55.000,325,11092425,-795,0,1700586534,13000.586832299996,116.08711670999764,54368.35060872
2023-11-21,17:08:56.000,325,11092406,-795,0,1700586535,13000.566623369996,116.03777280000213,54368.25278904
2023-11-21,17:08:57.000,325,11092393,-795,0,1700586536,13000.546414439996,115.94613411000319,54368.23881480001
2023-11-21,17:08:58.000,325,11092366,-795,0,1700586537,13000.45884241,115.87564281000232,54368.00125272001
2023-11-21,17:08:59.000,325,11092329,-795,0,1700586538,13000.47231502999,115.84039715999825,54367.9942656
2023-11-21,17:09:00.000,325,11092382,-795,0,1700586539,13000.445369789995,115.81924977000017,54367.83356184001
2023-11-21,17:09:01.000,325,11092407,-795,0,1700586540,13000.45210609999,115.79810238000209,54367.89644592
2023-11-21,17:09:02.000,325,11092387,-795,0,1700586541,13000.35779776,115.84039715999825,54367.73574216001
2023-11-21,17:09:03.000,325,11092394,-795,0,1700586542,13000.364534069995,115.81220064000081,54367.72875504
2023-11-21,17:09:04.000,325,11092360,-795,0,1700586543,13000.364534069995,115.87564281000232,54367.77067776
2023-11-21,17:09:05.000,325,11092360,-795,0,1700586544,13000.37127037999,115.86859368000296,54367.73574216001
2023-11-21,17:09:06.000,325,11092337,-795,0,1700586545,13000.31064358999,115.88269194000168,54367.693819440006
2023-11-21,17:09:07.000,325,11092362,-795,0,1700586546,13000.23654418,115.88269194000168,54367.47721872001
2023-11-21,17:09:08.000,325,11092380,-795,0,1700586547,13000.20959893999,115.85449542000424,54367.51215432
2023-11-21,17:09:09.000,325,11092448,-795,0,1700586548,13000.18939000999,115.82629889999953,54367.65189672
2023-11-21,17:09:10.000,325,11092371,-795,0,1700586549,13000.142235839994,115.81924977000017,54367.526128560006
2023-11-21,17:09:11.000,325,11092434,-795,0,1700586550,13000.12876321999,115.77695499000401,54367.49818008001
2023-11-21,17:09:12.000,325,11092382,-795,0,1700586551,12999.994037019998,115.6853162999978,54367.2955536
2023-11-21,17:09:13.000,325,11092407,-795,0,1700586552,12999.899728679993,115.59367760999885,54366.94619760001
2023-11-21,17:09:14.000,325,11092403,-795,0,1700586553,12999.994037019998,115.50908804999926,54367.32350208
2023-11-21,17:09:15.000,325,11092446,-795,0,1700586554,12999.973828089998,115.38925284000288,54367.288566480005
2023-11-21,17:09:16.000,325,11092401,-795,0,1700586555,12999.913201299998,115.28351588999794,54367.2256824
2023-11-21,17:09:17.000,325,11092372,-795,0,1700586556,12999.859310819993,115.12843503000477,54367.03004304
2023-11-21,17:09:18.000,325,11092395,-795,0,1700586557,12999.812156649998,115.02974720999919,54367.03004304
2023-11-21,17:09:19.000,325,11092425,-795,0,1700586558,12999.866047129988,114.93810852000024,54367.10690136
2023-11-21,17:09:20.000,325,11092390,-795,0,1700586559,12999.839101889993,114.8464698300013,54367.04401728001
2023-11-21,17:09:21.000,325,11092380,-795,0,1700586560,12999.852574509998,114.73368375000427,54367.03004304
2023-11-21,17:09:22.000,325,11092393,-795,0,1700586561,12999.798684029993,114.62794679999934,54366.9811332
2023-11-21,17:09:23.000,325,11092375,-795,0,1700586562,12999.791947719998,114.55745549999847,54366.79946808
2023-11-21,17:09:24.000,325,11092389,-795,0,1700586563,12999.751529859997,114.5010624600036,54366.70863552001
2023-11-21,17:09:25.000,325,11092440,-795,0,1700586564,12999.825629270003,114.46581680999952,54366.75055824
2023-11-21,17:09:26.000,325,11092425,-795,0,1700586565,12999.845838200003,114.43057116000273,54366.81344232
2023-11-21,17:09:27.000,325,11092404,-795,0,1700586566,12999.798684029993,114.3882763799993,54366.715622640004
2023-11-21,17:09:28.000,325,11092375,-795,0,1700586567,12999.859310819993,114.36007986000186,54366.68068704001
2023-11-21,17:09:29.000,325,11092425,-795,0,1700586568,12999.879519749993,114.38122724999994,54366.736584000006
2023-11-21,17:09:30.000,325,11092420,-795,0,1700586569,12999.913201299998,114.28253943000163,54366.666712800004
2023-11-21,17:09:31.000,325,11092413,-795,0,1700586570,12999.926673919988,114.21909726000013,54366.547931760004
2023-11-21,17:09:32.000,325,11092342,-795,0,1700586571,12999.926673919988,114.27549030000228,54366.58286736
2023-11-21,17:09:33.000,325,11092403,-795,0,1700586572,12999.899728679993,114.29663769000035,54366.36626664
2023-11-21,17:09:34.000,325,11092431,-795,0,1700586573,12999.953619159998,114.19794987000205,54366.47806056
2023-11-21,17:09:35.000,325,11092349,-795,0,1700586574,13000.041191189994,114.14860595999926,54366.53395752
2023-11-21,17:09:36.000,325,11092368,-795,0,1700586575,13000.007509639989,114.12745857000118,54366.63876432001
2023-11-21,17:09:37.000,325,11092375,-795,0,1700586576,13000.027718569989,114.07811465999839,54366.53395752
2023-11-21,17:09:38.000,325,11092397,-795,0,1700586577,12999.994037019998,113.94418119000329,54366.35927952
2023-11-21,17:09:39.000,325,11092375,-795,0,1700586578,12999.973828089998,113.94418119000329,54366.401202240006
2023-11-21,17:09:40.000,325,11092369,-795,0,1700586579,12999.973828089998,113.90188640999986,54366.4570992
2023-11-21,17:09:41.000,325,11092430,-795,0,1700586580,12999.953619159998,113.81024772000092,54366.44312496001
2023-11-21,17:09:42.000,325,11092382,-795,0,1700586581,12999.886256059988,113.76795294000476,54366.3173568
2023-11-21,17:09:43.000,325,11092396,-795,0,1700586582,12999.913201299998,113.6974616400039,54366.34530528001
2023-11-21,17:09:44.000,325,11092405,-795,0,1700586583,12999.926673919988,113.63401947000239,54366.47806056
2023-11-21,17:09:45.000,325,11092417,-795,0,1700586584,12999.879519749993,113.59172468999896,54366.39421512001
2023-11-21,17:09:46.000,325,11092375,-795,0,1700586585,12999.933410229998,113.47893861000193,54366.519983280006
2023-11-21,17:09:47.000,325,11092418,-795,0,1700586586,12999.859310819993,113.38025079000363,54366.401202240006
2023-11-21,17:09:48.000,325,11092380,-795,0,1700586587,12999.805420340002,113.28861210000468,54366.49203480001
2023-11-21,17:09:49.000,325,11092403,-795,0,1700586588,12999.866047129988,113.22516993000318,54366.51299616001
2023-11-21,17:09:50.000,325,11092370,-795,0,1700586589,12999.818892959993,113.14058037000359,54366.5968416
2023-11-21,17:09:51.000,325,11092452,-795,0,1700586590,12999.845838200003,113.04189254999801,54366.62479008
2023-11-21,17:09:52.000,325,11092429,-795,0,1700586591,12999.812156649998,112.95730298999842,54366.60382872
2023-11-21,17:09:53.000,325,11092398,-795,0,1700586592,12999.765002480002,112.87271342999884,54366.58985448001
2023-11-21,17:09:54.000,325,11092443,-795,0,1700586593,12999.744793550002,112.75992735000182,54366.617802960005
2023-11-21,17:09:55.000,325,11092401,-795,0,1700586594,12999.744793550002,112.67533779000223,54366.58286736
2023-11-21,17:09:56.000,325,11092393,-795,0,1700586595,12999.758266169993,112.56960084000457,54366.64575144
2023-11-21,17:09:57.000,325,11092410,-795,0,1700586596,12999.684166760002,112.5343551900005,54366.46408632
2023-11-21,17:09:58.000,325,11092467,-795,0,1700586597,12999.704375690002,112.44976563000091,54366.47806056
2023-11-21,17:09:59.000,325,11092420,-795,0,1700586598,12999.818892959993,112.45681476000027,54366.65972568001
2023-11-21,17:10:00.000,325,11092404,-795,0,1700586599,12999.872783439998,112.42861824000283,54366.715622640004
2023-11-21,17:10:01.000,325,11092430,-795,0,1700586600,12999.866047129988,112.44976563000091,54366.75754536001
2023-11-21,17:10:02.000,325,11092363,-795,0,1700586601,12999.859310819993,112.47796214999835,54366.715622640004
2023-11-21,17:10:03.000,325,11092401,-795,0,1700586602,12999.839101889993,112.50615867000306,54366.61081584001
2023-11-21,17:10:04.000,325,11092409,-795,0,1700586603,12999.866047129988,112.52730606000114,54366.64575144
2023-11-21,17:10:05.000,325,11092432,-795,0,1700586604,12999.919937609993,112.60484649000136,54366.81344232
2023-11-21,17:10:06.000,325,11092434,-795,0,1700586605,12999.906464989988,112.61189562000072,54366.81344232
2023-11-21,17:10:07.000,325,11092393,-795,0,1700586606,12999.899728679993,112.64009213999816,54366.82741656001
2023-11-21,17:10:08.000,325,11092406,-795,0,1700586607,12999.879519749993,112.65419040000415,54366.84837792001
2023-11-21,17:10:09.000,325,11092418,-795,0,1700586608,12999.940146539993,112.73173083000438,54366.99510744001
2023-11-21,17:10:10.000,325,11092396,-795,0,1700586609,12999.987300709989,112.72468169999775,54366.99510744001
2023-11-21,17:10:11.000,325,11092347,-795,0,1700586610,12999.953619159998,112.7810747399999,54366.904274880006
2023-11-21,17:10:12.000,325,11092409,-795,0,1700586611,12999.886256059988,112.7458290900031,54366.79248096
2023-11-21,17:10:13.000,325,11092357,-795,0,1700586612,12999.906464989988,112.77402561000054,54366.7715196
2023-11-21,17:10:14.000,325,11092423,-795,0,1700586613,12999.852574509998,112.76697648000118,54366.77850672001
2023-11-21,17:10:15.000,325,11092415,-795,0,1700586614,12999.994037019998,112.71058343999903,54367.10690136
2023-11-21,17:10:16.000,325,11092408,-795,0,1700586615,13000.014245949998,112.66123953000351,54367.12786272
2023-11-21,17:10:17.000,325,11092394,-795,0,1700586616,13000.020982259994,112.61894475000008,54367.19773392
2023-11-21,17:10:18.000,325,11092368,-795,0,1700586617,13000.088345359989,112.55550257999857,54367.16279832001
2023-11-21,17:10:19.000,325,11092364,-795,0,1700586618,13000.020982259994,112.47091301999899,54367.03703016
2023-11-21,17:10:20.000,325,11092435,-795,0,1700586619,13000.014245949998,112.40747085000476,54367.09991424
2023-11-21,17:10:21.000,325,11092420,-795,0,1700586620,13000.020982259994,112.37222520000068,54367.2256824
2023-11-21,17:10:22.000,325,11092369,-795,0,1700586621,12999.967091779989,112.34402868000325,54367.19773392
2023-11-21,17:10:23.000,325,11092381,-795,0,1700586622,12999.919937609993,112.30878302999918,54367.23266952001
2023-11-21,17:10:24.000,325,11092441,-795,0,1700586623,12999.973828089998,112.27353738000238,54367.33048920001
2023-11-21,17:10:25.000,325,11092424,-795,0,1700586624,12999.866047129988,112.3228812899979,54367.30952784001
2023-11-21,17:10:26.000,325,11092378,-795,0,1700586625,12999.892992369998,112.26648825000302,54367.3654248
2023-11-21,17:10:27.000,325,11092372,-795,0,1700586626,12999.778475099993,112.2876356400011,54367.35145056001
2023-11-21,17:10:28.000,325,11092349,-795,0,1700586627,12999.657221519992,112.37927433000004,54367.2955536
2023-11-21,17:10:29.000,325,11092394,-795,0,1700586628,12999.697639379992,112.4356673700022,54367.456257360005
2023-11-21,17:10:30.000,325,11092401,-795,0,1700586629,12999.670694139997,112.51320780000242,54367.623948240005
2023-11-21,17:10:31.000,325,11092369,-795,0,1700586630,12999.576385799992,112.59074823000265,54367.65888384
2023-11-21,17:10:32.000,325,11092399,-795,0,1700586631,12999.529231629997,112.68943605000095,54367.63093536
2023-11-21,17:10:33.000,325,11092381,-795,0,1700586632,12999.482077460001,112.87271342999884,54367.56805128001
2023-11-21,17:10:34.000,325,11092362,-795,0,1700586633,12999.515759009992,113.11238384999888,54367.64490960001
2023-11-21,17:10:35.000,325,11092395,-795,0,1700586634,12999.657221519992,113.36615253000491,54367.61696112001
2023-11-21,17:10:36.000,325,11092413,-795,0,1700586635,12999.987300709989,113.53533165000408,54367.554077040004
2023-11-21,17:10:37.000,325,11092356,-795,0,1700586636,13000.485787649995,113.42959469999914,54367.42132176
2023-11-21,17:10:38.000,325,11092447,-795,0,1700586637,13000.883229940002,113.10533471999952,54367.5401028
2023-11-21,17:10:39.000,325,11092394,-795,0,1700586638,13001.065110310003,112.55550257999857,54367.80561336
2023-11-21,17:10:40.000,325,11092359,-795,0,1700586639,13000.869757319997,112.2523899900043,54367.90343304001
2023-11-21,17:10:41.000,325,11092443,-795,0,1700586640,13000.681140640001,112.16780043000472,54367.97330424
2023-11-21,17:10:42.000,325,11092333,-795,0,1700586641,13000.45884241,112.1889478200028,54367.97330424
2023-11-21,17:10:43.000,325,11092363,-795,0,1700586642,13000.29043465999,112.30173389999982,54367.88247168001
2023-11-21,17:10:44.000,325,11092395,-795,0,1700586643,13000.21633525,112.34402868000325,54367.98029136001
2023-11-21,17:10:45.000,325,11092425,-795,0,1700586644,13000.21633525,112.4356673700022,54367.97330424
2023-11-21,17:10:46.000,325,11092412,-795,0,1700586645,13000.10855428999,112.4356673700022,54367.95234288001
2023-11-21,17:10:47.000,325,11092406,-795,0,1700586646,13000.162444769994,112.44271650000155,54368.23881480001
2023-11-21,17:10:48.000,325,11092363,-795,0,1700586647,13000.12876321999,112.44271650000155,54368.245801920006
2023-11-21,17:10:49.000,325,11092399,-795,0,1700586648,13000.10855428999,112.46386388999963,54368.2737504
2023-11-21,17:10:50.000,325,11092358,-795,0,1700586649,13000.020982259994,112.45681476000027,54368.12003376001
2023-11-21,17:10:51.000,325,11092424,-795,0,1700586650,13000.081609049994,112.40747085000476,54368.32964736
2023-11-21,17:10:52.000,325,11092422,-795,0,1700586651,13000.027718569989,112.42156911000347,54368.32964736
2023-11-21,17:10:53.000,325,11092384,-795,0,1700586652,12999.953619159998,112.37222520000068,54368.134008
2023-11-21,17:10:54.000,325,11092337,-795,0,1700586653,12999.886256059988,112.37222520000068,54368.18291784
2023-11-21,17:10:55.000,325,11092442,-795,0,1700586654,12999.919937609993,112.35812694000197,54368.31567312001
2023-11-21,17:10:56.000,325,11092415,-795,0,1700586655,12999.946882849988,112.2523899900043,54368.44144128
2023-11-21,17:10:57.000,325,11092398,-795,0,1700586656,12999.919937609993,112.26648825000302,54368.44144128
2023-11-21,17:10:58.000,325,11092400,-795,0,1700586657,12999.886256059988,112.25943912000366,54368.45541552001
2023-11-21,17:10:59.000,325,11092402,-795,0,1700586658,12999.812156649998,112.21714434000023,54368.30169888
2023-11-21,17:11:00.000,325,11092395,-795,0,1700586659,12999.825629270003,112.13960391,54368.3785572
2023-11-21,17:11:01.000,325,11092344,-795,0,1700586660,12999.872783439998,112.15370216999872,54368.49035112
2023-11-21,17:11:02.000,325,11092399,-795,0,1700586661,12999.818892959993,112.15370216999872,54368.44144128
2023-11-21,17:11:03.000,325,11092349,-795,0,1700586662,12999.825629270003,112.15370216999872,54368.45541552001
2023-11-21,17:11:04.000,325,11092453,-795,0,1700586663,12999.845838200003,112.16780043000472,54368.61611928
2023-11-21,17:11:05.000,325,11092441,-795,0,1700586664,12999.805420340002,112.16075129999808,54368.64406776
2023-11-21,17:11:06.000,325,11092373,-795,0,1700586665,12999.765002480002,112.13255478000065,54368.630093520005
2023-11-21,17:11:07.000,325,11092380,-795,0,1700586666,12999.724584620002,112.15370216999872,54368.54624808
2023-11-21,17:11:08.000,325,11092408,-795,0,1700586667,12999.697639379992,112.15370216999872,54368.64406776
2023-11-21,17:11:09.000,325,11092398,-795,0,1700586668,12999.771738789997,112.15370216999872,54368.79079728001
2023-11-21,17:11:10.000,325,11092399,-795,0,1700586669,12999.663957830002,112.16780043000472,54368.74188744001
2023-11-21,17:11:11.000,325,11092428,-795,0,1700586670,12999.812156649998,112.14665303999936,54369.014385120005
2023-11-21,17:11:12.000,325,11092414,-795,0,1700586671,12999.724584620002,112.15370216999872,54368.99342376
2023-11-21,17:11:13.000,325,11092389,-795,0,1700586672,12999.663957830002,112.15370216999872,54368.95848816001
2023-11-21,17:11:14.000,325,11092388,-795,0,1700586673,12999.697639379992,112.13255478000065,54369.02137224
2023-11-21,17:11:15.000,325,11092360,-795,0,1700586674,12999.650485209997,112.10435826000321,54368.90957832001
2023-11-21,17:11:16.000,325,11092418,-795,0,1700586675,12999.677430449992,112.13255478000065,54369.17508888001
2023-11-21,17:11:17.000,325,11092382,-795,0,1700586676,12999.637012589992,112.10435826000321,54369.084256320006
2023-11-21,17:11:18.000,325,11092334,-795,0,1700586677,12999.623539970002,112.09730913000385,54369.12617904001
2023-11-21,17:11:19.000,325,11092415,-795,0,1700586678,12999.717848309992,112.04796522000106,54369.33579264
2023-11-21,17:11:20.000,325,11092419,-795,0,1700586679,12999.704375690002,112.02681783000298,54369.43361232
2023-11-21,17:11:21.000,325,11092419,-795,0,1700586680,12999.731320929997,111.99862130999827,54369.46156080001
2023-11-21,17:11:22.000,325,11092375,-795,0,1700586681,12999.690903069997,111.98452304999955,54369.48252216
2023-11-21,17:11:23.000,325,11092416,-795,0,1700586682,12999.657221519992,112.0056704400049,54369.33579264
2023-11-21,17:11:24.000,325,11092324,-795,0,1700586683,12999.643748900002,111.89993348999997,54369.51047064001
2023-11-21,17:11:25.000,325,11092385,-795,0,1700586684,12999.717848309992,111.89288436000061,54369.60829032001
2023-11-21,17:11:26.000,325,11092397,-795,0,1700586685,12999.657221519992,111.87173697000253,54369.70611000001
2023-11-21,17:11:27.000,325,11092420,-795,0,1700586686,12999.704375690002,111.84354044999782,54369.83187816
2023-11-21,17:11:28.000,325,11092363,-795,0,1700586687,12999.744793550002,111.78714741000294,54369.76899408
2023-11-21,17:11:29.000,325,11092448,-795,0,1700586688,12999.650485209997,111.76600002000487,54369.70611000001
2023-11-21,17:11:30.000,325,11092369,-795,0,1700586689,12999.738057239992,111.7307543700008,54369.85982664
2023-11-21,17:11:31.000,325,11092413,-795,0,1700586690,12999.724584620002,111.73780350000015,54369.901749360004
2023-11-21,17:11:32.000,325,11092398,-795,0,1700586691,12999.778475099993,111.67436132999865,54370.00655616
2023-11-21,17:11:33.000,325,11092389,-795,0,1700586692,12999.704375690002,111.74485262999951,54369.90873648
2023-11-21,17:11:34.000,325,11092400,-795,0,1700586693,12999.765002480002,111.70255785000336,54369.9506592
2023-11-21,17:11:35.000,325,11092370,-795,0,1700586694,12999.785211410002,111.76600002000487,54370.188221280005
2023-11-21,17:11:36.000,325,11092405,-795,0,1700586695,12999.812156649998,111.76600002000487,54370.237131120004
2023-11-21,17:11:37.000,325,11092360,-795,0,1700586696,12999.798684029993,111.86468784000317,54370.21616976
2023-11-21,17:11:38.000,325,11092376,-795,0,1700586697,12999.825629270003,111.89288436000061,54370.1952084
2023-11-21,17:11:39.000,325,11092344,-795,0,1700586698,12999.899728679993,111.91403174999868,54370.355912160005
2023-11-21,17:11:40.000,325,11092386,-795,0,1700586699,12999.906464989988,111.9422282700034,54370.41879624001
2023-11-21,17:11:41.000,325,11092356,-795,0,1700586700,12999.994037019998,111.99862130999827,54370.53757728001
2023-11-21,17:11:42.000,325,11092399,-795,0,1700586701,12999.960355469993,112.03386696000234,54370.50264168
2023-11-21,17:11:43.000,325,11092404,-795,0,1700586702,13000.000773329994,112.03386696000234,54370.593474240006
2023-11-21,17:11:44.000,325,11092354,-795,0,1700586703,13000.068136429989,112.03386696000234,54370.76815224
2023-11-21,17:11:45.000,325,11092389,-795,0,1700586704,13000.061400119994,112.03386696000234,54370.7891136
2023-11-21,17:11:46.000,325,11092370,-795,0,1700586705,13000.088345359989,112.06206347999978,54370.73321664001
2023-11-21,17:11:47.000,325,11092349,-795,0,1700586706,13000.115290599999,112.06206347999978,54370.94283024
2023-11-21,17:11:48.000,325,11092390,-795,0,1700586707,13000.18939000999,112.01976870000362,54371.04763704001
2023-11-21,17:11:49.000,325,11092444,-795,0,1700586708,13000.19612632,112.03386696000234,54371.096546880006
2023-11-21,17:11:50.000,325,11092387,-795,0,1700586709,13000.155708459999,112.0056704400049,54371.08955976001
2023-11-21,17:11:51.000,325,11092387,-795,0,1700586710,13000.25001679999,112.01976870000362,54371.29218624
2023-11-21,17:11:52.000,325,11092387,-795,0,1700586711,13000.25675311,111.99157217999891,54371.32712184
2023-11-21,17:11:53.000,325,11092419,-795,0,1700586712,13000.263489419995,111.99862130999827,54371.30616048001
2023-11-21,17:11:54.000,325,11092351,-795,0,1700586713,13000.29043465999,111.91403174999868,54371.4179544
2023-11-21,17:11:55.000,325,11092335,-795,0,1700586714,13000.29043465999,111.92813001000468,54371.50878696
2023-11-21,17:11:56.000,325,11092397,-795,0,1700586715,13000.33085251999,111.92108087999804,54371.5576968
2023-11-21,17:11:57.000,325,11092357,-795,0,1700586716,13000.25001679999,111.97042479000083,54371.52276120001
2023-11-21,17:11:58.000,325,11092412,-795,0,1700586717,13000.29043465999,112.02681783000298,54371.61359376
2023-11-21,17:11:59.000,325,11092438,-795,0,1700586718,13000.35106144999,111.99157217999891,54371.79525888
2023-11-21,17:12:00.000,325,11092425,-795,0,1700586719,13000.404951929995,112.06206347999978,54371.85814296001
2023-11-21,17:12:01.000,325,11092363,-795,0,1700586720,13000.43189716999,112.08321086999786,54371.9419884
2023-11-21,17:12:02.000,325,11092432,-795,0,1700586721,13000.425160859995,112.08321086999786,54371.914039920004
2023-11-21,17:12:03.000,325,11092387,-795,0,1700586722,13000.39147930999,112.18189869000344,54371.90705280001
2023-11-21,17:12:04.000,325,11092414,-795,0,1700586723,13000.43189716999,112.22419346999959,54371.8721172
2023-11-21,17:12:05.000,325,11092418,-795,0,1700586724,13000.485787649995,112.23124259999895,54371.96294976
2023-11-21,17:12:06.000,325,11092479,-795,0,1700586725,13000.5194692,112.29468477000046,54372.14461488001
2023-11-21,17:12:07.000,325,11092452,-795,0,1700586726,13000.62051385,112.31583215999854,54372.24243456001
2023-11-21,17:12:08.000,325,11092401,-795,0,1700586727,13000.62051385,112.3228812899979,54372.24243456001
2023-11-21,17:12:09.000,325,11092348,-795,0,1700586728,13000.593568609991,112.35107781000261,54372.2564088
2023-11-21,17:12:10.000,325,11092416,-795,0,1700586729,13000.681140640001,112.32993042000453,54372.41012544001
2023-11-21,17:12:11.000,325,11092426,-795,0,1700586730,13000.654195399991,112.3863234599994,54372.500958
2023-11-21,17:12:12.000,325,11092374,-795,0,1700586731,13000.701349570001,112.37927433000004,54372.549867839996
2023-11-21,17:12:13.000,325,11092401,-795,0,1700586732,13000.667668019996,112.37927433000004,54372.52890648001
2023-11-21,17:12:14.000,325,11092376,-795,0,1700586733,13000.761976360001,112.40042171999812,54372.5708292
2023-11-21,17:12:15.000,325,11092352,-795,0,1700586734,13000.795657909992,112.4356673700022,54372.64768752001
2023-11-21,17:12:16.000,325,11092419,-795,0,1700586735,13000.721558500001,112.4356673700022,54372.500958
2023-11-21,17:12:17.000,325,11092397,-795,0,1700586736,13000.755240049992,112.49206041000434,54372.74550720001
2023-11-21,17:12:18.000,325,11092347,-795,0,1700586737,13000.647459089996,112.42156911000347,54372.61973904
2023-11-21,17:12:19.000,325,11092373,-795,0,1700586738,13000.667668019996,112.44271650000155,54372.654674640005
2023-11-21,17:12:20.000,325,11092446,-795,0,1700586739,13000.681140640001,112.46386388999963,54372.752494320004
2023-11-21,17:12:21.000,325,11092396,-795,0,1700586740,13000.647459089996,112.44271650000155,54372.752494320004
2023-11-21,17:12:22.000,325,11092366,-795,0,1700586741,13000.55315074999,112.49206041000434,54372.67563600001
2023-11-21,17:12:23.000,325,11092375,-795,0,1700586742,13000.607041229996,112.44976563000091,54372.7105716
2023-11-21,17:12:24.000,325,11092372,-795,0,1700586743,13000.640722780001,112.4356673700022,54372.885249599996
2023-11-21,17:12:25.000,325,11092408,-795,0,1700586744,13000.647459089996,112.36517607000133,54372.90621096
2023-11-21,17:12:26.000,325,11092340,-795,0,1700586745,13000.647459089996,112.3863234599994,54372.920185200004
2023-11-21,17:12:27.000,325,11092390,-795,0,1700586746,13000.613777539991,112.31583215999854,54372.83633976
2023-11-21,17:12:28.000,325,11092352,-795,0,1700586747,13000.627250159996,112.32993042000453,54372.80140416
2023-11-21,17:12:29.000,325,11092389,-795,0,1700586748,13000.640722780001,112.32993042000453,54372.7804428
2023-11-21,17:12:30.000,325,11092374,-795,0,1700586749,13000.748503739997,112.25943912000366,54372.89922384
2023-11-21,17:12:31.000,325,11092368,-795,0,1700586750,13000.802394220002,112.21714434000023,54373.038966240005
2023-11-21,17:12:32.000,325,11092445,-795,0,1700586751,13000.802394220002,112.21009521000087,54372.99704352
2023-11-21,17:12:33.000,325,11092386,-795,0,1700586752,13000.856284699992,112.16075129999808,54373.024992
2023-11-21,17:12:34.000,325,11092388,-795,0,1700586753,13000.856284699992,112.09026000000449,54372.941146560006
2023-11-21,17:12:35.000,325,11092369,-795,0,1700586754,13000.910175179997,112.10435826000321,54373.01101776001
2023-11-21,17:12:36.000,325,11092375,-795,0,1700586755,13000.923647800002,112.05501435000042,54373.08088896001
2023-11-21,17:12:37.000,325,11092419,-795,0,1700586756,13000.997747209993,111.99157217999891,54373.12979880001
2023-11-21,17:12:38.000,325,11092389,-795,0,1700586757,13000.950593039997,111.96337566000147,54373.00403064
2023-11-21,17:12:39.000,325,11092360,-795,0,1700586758,13001.031428759998,111.90698261999933,54373.06691472
2023-11-21,17:12:40.000,325,11092392,-795,0,1700586759,13001.092055549998,111.89993348999997,54373.19967000001
2023-11-21,17:12:41.000,325,11092376,-795,0,1700586760,13001.112264479998,111.84354044999782,54373.2346056
2023-11-21,17:12:42.000,325,11092402,-795,0,1700586761,13001.038165069993,111.85763871000381,54373.21364424
2023-11-21,17:12:43.000,325,11092396,-795,0,1700586762,13001.078582929993,111.85763871000381,54373.0948632
2023-11-21,17:12:44.000,325,11092380,-795,0,1700586763,13001.065110310003,111.84354044999782,54373.07390184
2023-11-21,17:12:45.000,325,11092407,-795,0,1700586764,13001.119000789993,111.80124567000166,54373.24857984001
2023-11-21,17:12:46.000,325,11092397,-795,0,1700586765,13001.159418649993,111.82239305999974,54373.276528320006
2023-11-21,17:12:47.000,325,11092406,-795,0,1700586766,13001.186363889989,111.77304915000423,54373.14377304
2023-11-21,17:12:48.000,325,11092439,-795,0,1700586767,13001.145946029988,111.84354044999782,54373.220631359996
2023-11-21,17:12:49.000,325,11092400,-795,0,1700586768,13001.253726989999,111.82239305999974,54373.34639952001
2023-11-21,17:12:50.000,325,11092387,-795,0,1700586769,13001.267199609989,111.88583523000125,54373.34639952001
2023-11-21,17:12:51.000,325,11092386,-795,0,1700586770,13001.287408539989,111.86468784000317,54373.31845104001
2023-11-21,17:12:52.000,325,11092424,-795,0,1700586771,13001.273935919999,111.88583523000125,54373.374348000005
2023-11-21,17:12:53.000,325,11092390,-795,0,1700586772,13001.32782639999,111.92108087999804,54373.29748968001
2023-11-21,17:12:54.000,325,11092414,-795,0,1700586773,13001.287408539989,111.92108087999804,54373.3394124
2023-11-21,17:12:55.000,325,11092411,-795,0,1700586774,13001.381716879994,111.87878610000189,54373.493129040005
2023-11-21,17:12:56.000,325,11092374,-795,0,1700586775,13001.354771639999,111.90698261999933,54373.4791548
2023-11-21,17:12:57.000,325,11092367,-795,0,1700586776,13001.361507949994,111.89288436000061,54373.45819344
2023-11-21,17:12:58.000,325,11092397,-795,0,1700586777,13001.307617469989,111.90698261999933,54373.46518056001
2023-11-21,17:12:59.000,325,11092344,-635,0,1700586778,13001.321090089994,111.87878610000189,54373.556013119996
2023-11-21,17:13:00.000,325,11092432,-795,0,1700586779,13001.341299019994,111.87173697000253,54373.6188972
2023-11-21,17:13:01.000,325,11092366,-795,0,1700586780,13001.334562709999,111.84354044999782,54373.59793584
2023-11-21,17:13:02.000,325,11092413,-795,0,1700586781,13001.307617469989,111.84354044999782,54373.52806464
2023-11-21,17:13:03.000,325,11092390,-795,0,1700586782,13001.36824425999,111.82239305999974,54373.611910080006
2023-11-21,17:13:04.000,325,11092394,-795,0,1700586783,13001.374980569999,111.84354044999782,54373.80056232001
2023-11-21,17:13:05.000,325,11092441,-795,0,1700586784,13001.43560736,111.80829480000102,54373.828510800005
2023-11-21,17:13:06.000,325,11092409,-795,0,1700586785,13001.40866211999,111.82239305999974,54373.81453656
2023-11-21,17:13:07.000,325,11092392,-795,0,1700586786,13001.374980569999,111.73780350000015,54373.75165248001
2023-11-21,17:13:08.000,325,11092399,-795,0,1700586787,13001.401925809994,111.7941965400023,54373.85645928
2023-11-21,17:13:09.000,325,11092334,-795,0,1700586788,13001.41539843,111.75895088999823,54373.975240320004
2023-11-21,17:13:10.000,325,11092387,-795,0,1700586789,13001.442343669994,111.75895088999823,54374.01017592
2023-11-21,17:13:11.000,325,11092394,-795,0,1700586790,13001.502970459995,111.75895088999823,54374.13594408001
2023-11-21,17:13:12.000,325,11092409,-795,0,1700586791,13001.46928890999,111.78714741000294,54374.12196984
2023-11-21,17:13:13.000,325,11092418,-795,0,1700586792,13001.51644308,111.81534393000038,54374.21978952
2023-11-21,17:13:14.000,325,11092362,-795,0,1700586793,13001.55686094,111.85058958000445,54374.3176092
2023-11-21,17:13:15.000,325,11092420,-795,0,1700586794,13001.543388319995,111.91403174999868,54374.3874804
2023-11-21,17:13:16.000,325,11092435,-795,0,1700586795,13001.53665201,111.90698261999933,54374.43639024
2023-11-21,17:13:17.000,325,11092410,-795,0,1700586796,13001.47602522,111.92108087999804,54374.22677664
2023-11-21,17:13:18.000,325,11092409,-795,0,1700586797,13001.45581629,111.97042479000083,54374.4573516
2023-11-21,17:13:19.000,325,11092344,-795,0,1700586798,13001.57033355999,112.02681783000298,54374.65997808001
2023-11-21,17:13:20.000,325,11092407,-795,0,1700586799,13001.57033355999,112.03386696000234,54374.785746240006
2023-11-21,17:13:21.000,325,11092390,-795,0,1700586800,13001.543388319995,112.11140739000257,54374.8416432
2023-11-21,17:13:22.000,325,11092371,-795,0,1700586801,13001.52991569999,112.12550565000129,54374.80670760001
2023-11-21,17:13:23.000,325,11092400,-795,0,1700586802,13001.45581629,112.19599695000215,54374.72984928
2023-11-21,17:13:24.000,325,11092384,-795,0,1700586803,13001.374980569999,112.24534085999767,54374.813694720004
2023-11-21,17:13:25.000,325,11092418,-795,0,1700586804,13001.401925809994,112.30878302999918,54375.002346960006
2023-11-21,17:13:26.000,325,11092393,-795,0,1700586805,13001.36824425999,112.34402868000325,54375.10715376
2023-11-21,17:13:27.000,325,11092376,-795,0,1700586806,13001.280672229994,112.39337258999876,54375.11414088001
2023-11-21,17:13:28.000,325,11092393,-795,0,1700586807,13001.213309129998,112.4356673700022,54375.1560636
2023-11-21,17:13:29.000,325,11092424,-795,0,1700586808,13001.240254369994,112.50615867000306,54375.33074160001
2023-11-21,17:13:30.000,325,11092385,-795,0,1700586809,13001.105528169988,112.56960084000457,54375.316767360004
2023-11-21,17:13:31.000,325,11092411,-795,0,1700586810,13001.078582929993,112.60484649000136,54375.35869008001
2023-11-21,17:13:32.000,325,11092383,-795,0,1700586811,13001.004483520002,112.65419040000415,54375.4006128
2023-11-21,17:13:33.000,325,11092393,-795,0,1700586812,13000.822603150002,112.73877996000374,54375.18401208
2023-11-21,17:13:34.000,325,11092407,-795,0,1700586813,13000.761976360001,112.77402561000054,54375.32375448
2023-11-21,17:13:35.000,325,11092424,-795,0,1700586814,13000.889966249997,112.85861517000012,54375.58227792
2023-11-21,17:13:36.000,325,11092405,-795,0,1700586815,13000.735031119992,112.91500821000227,54375.58227792
2023-11-21,17:13:37.000,325,11092386,-795,0,1700586816,13000.654195399991,112.93615560000035,54375.56131656
2023-11-21,17:13:38.000,325,11092412,-795,0,1700586817,13000.546414439996,112.97140125000442,54375.386638560005
2023-11-21,17:13:39.000,325,11092334,-795,0,1700586818,13000.47905134,113.07008907000272,54375.49843248001
2023-11-21,17:13:40.000,325,11092383,-795,0,1700586819,13000.465578719995,113.10533471999952,54375.66612336001
2023-11-21,17:13:41.000,325,11092426,-795,0,1700586820,13000.37127037999,113.11238384999888,54375.435548400004
2023-11-21,17:13:42.000,325,11092439,-795,0,1700586821,13000.27696204,113.11238384999888,54375.505419600006
2023-11-21,17:13:43.000,325,11092373,-795,0,1700586822,13000.263489419995,113.07008907000272,54375.54734232001
2023-11-21,17:13:44.000,325,11092455,-795,0,1700586823,13000.243280489995,113.00664690000121,54375.603239280004
2023-11-21,17:13:45.000,325,11092427,-795,0,1700586824,13000.081609049994,113.02779428999929,54375.63118776
2023-11-21,17:13:46.000,325,11092404,-795,0,1700586825,12999.866047129988,113.07008907000272,54375.59625216001
2023-11-21,17:13:47.000,325,11092390,-795,0,1700586826,12999.650485209997,113.21812080000382,54375.41458704
2023-11-21,17:13:48.000,325,11092421,-795,0,1700586827,12999.603331040002,113.33090688000084,54375.53336808
2023-11-21,17:13:49.000,325,11092385,-795,0,1700586828,12999.663957830002,113.39434905000235,54375.63817488
2023-11-21,17:13:50.000,325,11092395,-795,0,1700586829,12999.576385799992,113.44369295999786,54375.69407184001
2023-11-21,17:13:51.000,325,11092421,-795,0,1700586830,12999.583122110002,113.44369295999786,54375.79887864
2023-11-21,17:13:52.000,325,11092408,-795,0,1700586831,12999.535967939992,113.40844731000107,54375.76394304001
2023-11-21,17:13:53.000,325,11092448,-795,0,1700586832,12999.434923289991,113.44369295999786,54375.71503320001
2023-11-21,17:13:54.000,325,11092384,-795,0,1700586833,12999.367560189996,113.4507420900045,54375.7499688
2023-11-21,17:13:55.000,325,11092390,-795,0,1700586834,12999.394505429991,113.51418425999873,54375.72900744
2023-11-21,17:13:56.000,325,11092434,-795,0,1700586835,12999.38103281,113.56352817000152,54375.84778848
2023-11-21,17:13:57.000,325,11092424,-795,0,1700586836,12999.34061495,113.60582294999767,54375.79887864
2023-11-21,17:13:58.000,325,11092443,-795,0,1700586837,12999.21262505999,113.61992121000367,54375.73599456
2023-11-21,17:13:59.000,325,11092410,-795,0,1700586838,12999.17894351,113.70451077000325,54375.7499688
2023-11-21,17:14:00.000,325,11092381,-795,0,1700586839,12999.125053029995,113.71860903000197,54375.75695592
2023-11-21,17:14:01.000,325,11092380,-795,0,1700586840,12999.15199826999,113.76090380999813,54375.79887864
2023-11-21,17:14:02.000,325,11092406,-795,0,1700586841,12999.09137147999,113.78205120000348,54375.73599456
2023-11-21,17:14:03.000,325,11092419,-795,0,1700586842,12998.99706314,113.7961494600022,54375.505419600006
2023-11-21,17:14:04.000,325,11092378,-795,0,1700586843,12998.943172659994,113.76090380999813,54375.58926504
2023-11-21,17:14:05.000,325,11092414,-795,0,1700586844,12998.943172659994,113.80319859000156,54375.70105896
2023-11-21,17:14:06.000,325,11092422,-795,0,1700586845,12998.875809559999,113.82434597999963,54375.63118776
2023-11-21,17:14:07.000,325,11092416,-795,0,1700586846,12998.842128009994,113.82434597999963,54375.54734232001
2023-11-21,17:14:08.000,325,11092332,-795,0,1700586847,12998.781501219994,113.74680554999941,54375.53336808
2023-11-21,17:14:09.000,325,11092417,-795,0,1700586848,12998.808446459989,113.77500207000412,54375.652149120004
2023-11-21,17:14:10.000,325,11092374,-795,0,1700586849,12998.700665499993,113.73270729000069,54375.53336808
2023-11-21,17:14:11.000,325,11092413,-795,0,1700586850,12998.680456569993,113.72565816000133,54375.456509760006
2023-11-21,17:14:12.000,325,11092409,-795,0,1700586851,12998.613093469998,113.69041251000453,54375.46349688
2023-11-21,17:14:13.000,325,11092411,-795,0,1700586852,12998.572675609998,113.66926511999918,54375.24689616
2023-11-21,17:14:14.000,325,11092383,-795,0,1700586853,12998.498576199992,113.66926511999918,54375.30978024001
2023-11-21,17:14:15.000,325,11092400,-795,0,1700586854,12998.491839889997,113.61992121000367,54375.288818880006
2023-11-21,17:14:16.000,325,11092435,-795,0,1700586855,12998.464894650002,113.5846755599996,54375.35170296
2023-11-21,17:14:17.000,325,11092396,-795,0,1700586856,12998.390795239997,113.54238078000344,54375.24689616
2023-11-21,17:14:18.000,325,11092380,-795,0,1700586857,12998.148288079996,113.56352817000152,54374.93946288
2023-11-21,17:14:19.000,325,11092356,-795,0,1700586858,12998.148288079996,113.52123338999809,54374.96042424
2023-11-21,17:14:20.000,325,11092398,-795,0,1700586859,12998.155024389991,113.53533165000408,54375.02330832001
2023-11-21,17:14:21.000,325,11092406,-795,0,1700586860,12998.10113391,113.52123338999809,54374.981385600004
2023-11-21,17:14:22.000,325,11092408,-795,0,1700586861,12997.99335294999,113.50008600000001,54374.87657880001
2023-11-21,17:14:23.000,325,11092433,-795,0,1700586862,12998.00008926,113.44369295999786,54374.90452728001
2023-11-21,17:14:24.000,325,11092402,-795,0,1700586863,12998.01356187999,113.34500513999956,54374.813694720004
2023-11-21,17:14:25.000,325,11092402,-795,0,1700586864,12998.05397973999,113.35205426999892,54374.86959168
2023-11-21,17:14:26.000,325,11092387,-795,0,1700586865,12998.027034499995,113.27451383999869,54374.785746240006
2023-11-21,17:14:27.000,325,11092397,-795,0,1700586866,12997.986616639995,113.22516993000318,54374.65299096
2023-11-21,17:14:28.000,325,11092370,-795,0,1700586867,12997.986616639995,113.1899242799991,54374.35254480001
2023-11-21,17:14:29.000,325,11092408,-795,0,1700586868,12998.01356187999,113.12648211000487,54374.49228720001
2023-11-21,17:14:30.000,325,11092392,-795,0,1700586869,12998.067452359996,113.10533471999952,54374.61106824001
2023-11-21,17:14:31.000,325,11092432,-795,0,1700586870,12998.07418866999,113.07713820000208,54374.597094000004
2023-11-21,17:14:32.000,325,11092352,-795,0,1700586871,12998.047243429995,113.055990810004,54374.50626144
2023-11-21,17:14:33.000,325,11092380,-795,0,1700586872,12998.087661289996,113.02779428999929,54374.43639024
2023-11-21,17:14:34.000,325,11092322,-795,0,1700586873,12998.11460652999,112.97845038000378,54374.429403120004
2023-11-21,17:14:35.000,325,11092418,-795,0,1700586874,12998.155024389991,112.95025385999907,54374.499274320005
2023-11-21,17:14:36.000,325,11092373,-795,0,1700586875,12998.134815459991,112.95025385999907,54374.429403120004
2023-11-21,17:14:37.000,325,11092372,-795,0,1700586876,12998.08092498,112.90090995000355,54374.32459632001
2023-11-21,17:14:38.000,325,11092425,-795,0,1700586877,12998.134815459991,112.90090995000355,54374.35953192
2023-11-21,17:14:39.000,325,11092424,-795,0,1700586878,12998.20217856,112.87271342999884,54374.5272228
2023-11-21,17:14:40.000,325,11092403,-795,0,1700586879,12998.222387490001,112.89386082000419,54374.52023568001
2023-11-21,17:14:41.000,325,11092391,-795,0,1700586880,12998.195442249991,112.89386082000419,54374.499274320005
2023-11-21,17:14:42.000,325,11092368,-795,0,1700586881,12998.235860109991,112.87271342999884,54374.42241600001
2023-11-21,17:14:43.000,325,11092423,-795,0,1700586882,12998.20217856,112.89386082000419,54374.282673600006
2023-11-21,17:14:44.000,325,11092418,-795,0,1700586883,12998.20217856,112.91500821000227,54374.21978952
2023-11-21,17:14:45.000,325,11092429,-795,0,1700586884,12998.168497009996,112.90795908000291,54374.1778668
2023-11-21,17:14:46.000,325,11092397,-795,0,1700586885,12998.309959519996,112.89386082000419,54374.34555768
2023-11-21,17:14:47.000,325,11092382,-795,0,1700586886,12998.283014280001,112.91500821000227,54374.42241600001
2023-11-21,17:14:48.000,325,11092375,-795,0,1700586887,12998.309959519996,112.91500821000227,54374.34555768
2023-11-21,17:14:49.000,325,11092381,-795,0,1700586888,12998.316695829992,112.92910647000099,54374.261712240004
2023-11-21,17:14:50.000,325,11092346,-795,0,1700586889,12998.343641070001,112.98549951000314,54374.29664784
2023-11-21,17:14:51.000,325,11092414,-795,0,1700586890,12998.384058930002,113.04189254999801,54374.30363496001
2023-11-21,17:14:52.000,325,11092420,-795,0,1700586891,12998.404267860002,113.06303994000336,54374.3176092
2023-11-21,17:14:53.000,325,11092396,-795,0,1700586892,12998.390795239997,113.08418733000144,54374.22677664
2023-11-21,17:14:54.000,325,11092398,-795,0,1700586893,12998.424476790002,113.12648211000487,54374.22677664
2023-11-21,17:14:55.000,325,11092367,-795,0,1700586894,12998.478367269992,113.20402253999782,54374.37350616001
2023-11-21,17:14:56.000,325,11092469,-795,0,1700586895,12998.545730370002,113.20402253999782,54374.380493280005
2023-11-21,17:14:57.000,325,11092406,-795,0,1700586896,12998.538994059993,113.23221906000254,54374.39446752
2023-11-21,17:14:58.000,325,11092370,-795,0,1700586897,12998.491839889997,113.26041557999997,54374.18485392001
2023-11-21,17:14:59.000,325,11092443,-795,0,1700586898,12998.471630959997,113.29566123000404,54374.19184104
2023-11-21,17:15:00.000,325,11092355,-795,0,1700586899,12998.532257749997,113.3027103600034,54374.22677664
2023-11-21,17:15:01.000,325,11092419,-795,0,1700586900,12998.552466679997,113.30975949000276,54374.28966072
2023-11-21,17:15:02.000,325,11092362,-795,0,1700586901,12998.451422029997,113.32385775000148,54374.114982720006
2023-11-21,17:15:03.000,325,11092406,-795,0,1700586902,12998.491839889997,113.35910339999828,54374.14991832
2023-11-21,17:15:04.000,325,11092395,-795,0,1700586903,12998.633302399998,113.40844731000107,54374.28966072
2023-11-21,17:15:05.000,325,11092400,-795,0,1700586904,12998.565939300002,113.4366438299985,54374.331583440005
2023-11-21,17:15:06.000,325,11092352,-795,0,1700586905,12998.599620849993,113.52828252000472,54374.28966072
2023-11-21,17:15:07.000,325,11092414,-795,0,1700586906,12998.545730370002,113.54238078000344,54374.17087968
2023-11-21,17:15:08.000,325,11092307,-795,0,1700586907,12998.545730370002,113.62697034000303,54374.10799560001
2023-11-21,17:15:09.000,325,11092404,-795,0,1700586908,12998.619829779993,113.69041251000453,54374.3176092
2023-11-21,17:15:10.000,325,11092375,-795,0,1700586909,12998.626566090003,113.73975642000005,54374.27568648001
2023-11-21,17:15:11.000,325,11092383,-795,0,1700586910,12998.680456569993,113.78205120000348,54374.35953192
2023-11-21,17:15:12.000,325,11092424,-795,0,1700586911,12998.666983949988,113.84549336999771,54374.29664784
2023-11-21,17:15:13.000,325,11092398,-795,0,1700586912,12998.633302399998,113.88778815000114,54374.22677664
2023-11-21,17:15:14.000,325,11092340,-795,0,1700586913,12998.687192879988,114.01467249000416,54374.282673600006
2023-11-21,17:15:15.000,325,11092407,-795,0,1700586914,12998.720874429993,114.07106552999903,54374.310622080004
2023-11-21,17:15:16.000,325,11092407,-795,0,1700586915,12998.700665499993,114.21204813000077,54374.450364480006
2023-11-21,17:15:17.000,325,11092374,-795,0,1700586916,12998.633302399998,114.2543429100042,54374.33857056
2023-11-21,17:15:18.000,325,11092390,-795,0,1700586917,12998.613093469998,114.31778507999843,54374.34555768
2023-11-21,17:15:19.000,325,11092360,-795,0,1700586918,12998.559202989993,114.41647290000401,54374.450364480006
2023-11-21,17:15:20.000,325,11092438,-795,0,1700586919,12998.626566090003,114.43762029000209,54374.478312960004
2023-11-21,17:15:21.000,325,11092452,-795,0,1700586920,12998.532257749997,114.5010624600036,54374.59010688001
2023-11-21,17:15:22.000,325,11092344,-795,0,1700586921,12998.525521440002,114.57860289000382,54374.450364480006
2023-11-21,17:15:23.000,325,11092407,-795,0,1700586922,12998.411004169997,114.55040636999911,54374.3176092
2023-11-21,17:15:24.000,325,11092395,-795,0,1700586923,12998.424476790002,114.56450462999783,54374.282673600006
2023-11-21,17:15:25.000,325,11092446,-795,0,1700586924,12998.437949409992,114.64204505999805,54374.49228720001
2023-11-21,17:15:26.000,325,11092395,-795,0,1700586925,12998.363850000002,114.65614332000405,54374.29664784
2023-11-21,17:15:27.000,325,11092407,-795,0,1700586926,12998.363850000002,114.72663462000492,54374.44337736001
2023-11-21,17:15:28.000,325,11092418,-795,0,1700586927,12998.330168449997,114.73368375000427,54374.42241600001
2023-11-21,17:15:29.000,325,11092382,-795,0,1700586928,12998.377322619992,114.75483114000235,54374.47132584001
2023-11-21,17:15:30.000,325,11092324,-795,0,1700586929,12998.316695829992,114.79007678999915,54374.47132584001
2023-11-21,17:15:31.000,325,11092394,-795,0,1700586930,12998.276277969991,114.81827331000386,54374.44337736001
2023-11-21,17:15:32.000,325,11092384,-795,0,1700586931,12998.222387490001,114.83237157000258,54374.44337736001
2023-11-21,17:15:33.000,325,11092406,-795,0,1700586932,12998.1617607,114.8464698300013,54374.29664784
2023-11-21,17:15:34.000,325,11092429,-795,0,1700586933,12998.128079149996,114.8464698300013,54374.3176092
2023-11-21,17:15:35.000,325,11092408,-795,0,1700586934,12998.168497009996,114.83237157000258,54374.46433872
2023-11-21,17:15:36.000,325,11092358,-795,0,1700586935,12998.128079149996,114.8464698300013,54374.40145464001
2023-11-21,17:15:37.000,325,11092361,-795,0,1700586936,12998.107870219996,114.83942070000194,54374.39446752
2023-11-21,17:15:38.000,325,11092300,-795,0,1700586937,12998.01356187999,114.83942070000194,54374.06607288001
2023-11-21,17:15:39.000,325,11092357,-795,0,1700586938,12997.986616639995,114.83942070000194,54374.142931200004
2023-11-21,17:15:40.000,325,11092423,-795,0,1700586939,12997.986616639995,114.8112241800045,54374.13594408001
2023-11-21,17:15:41.000,325,11092416,-795,0,1700586940,12997.97988033,114.78302765999979,54374.094021360004
2023-11-21,17:15:42.000,325,11092396,-755,0,1700586941,12997.905780919995,114.77597853000043,54373.89139488
2023-11-21,17:15:43.000,325,11092396,-795,0,1700586942,12997.85862675,114.70548722999956,54374.0031888
2023-11-21,17:15:44.000,325,11092377,-795,0,1700586943,12997.91251722999,114.69138897000084,54373.91235624
2023-11-21,17:15:45.000,325,11092392,-795,0,1700586944,12997.91251722999,114.65614332000405,54374.07306
2023-11-21,17:15:46.000,325,11092354,-795,0,1700586945,12997.87883568,114.6349959299987,54374.0031888
2023-11-21,17:15:47.000,325,11092447,-795,0,1700586946,12997.865363059995,114.61384854000062,54373.98222744
2023-11-21,17:15:48.000,325,11092386,-795,0,1700586947,12997.744109479994,114.60679941000126,54373.84947216001
2023-11-21,17:15:49.000,325,11092447,-795,0,1700586948,12997.717164239999,114.57860289000382,54373.779600960006
2023-11-21,17:15:50.000,325,11092379,-795,0,1700586949,12997.804736269994,114.59270115000254,54373.8634464
2023-11-21,17:15:51.000,325,11092386,-795,0,1700586950,12997.79126364999,114.57155376000446,54373.88440776
2023-11-21,17:15:52.000,325,11092425,-795,0,1700586951,12997.75084578999,114.53630811000039,54373.82152368001
2023-11-21,17:15:53.000,325,11092418,-795,0,1700586952,12997.75084578999,114.56450462999783,54373.6887684
2023-11-21,17:15:54.000,325,11092328,-795,0,1700586953,12997.7575821,114.52925898000103,54373.70274264001
2023-11-21,17:15:55.000,325,11092376,-795,0,1700586954,12997.77779103,114.53630811000039,54373.723703999996
2023-11-21,17:15:56.000,325,11092437,-795,0,1700586955,12997.737373169999,114.52925898000103,54373.69575552
2023-11-21,17:15:57.000,325,11092414,-795,0,1700586956,12997.683482689994,114.56450462999783,54373.493129040005
2023-11-21,17:15:58.000,325,11092401,-795,0,1700586957,12997.703691619994,114.54335723999975,54373.63287144001
2023-11-21,17:15:59.000,325,11092407,-795,0,1700586958,12997.79126364999,114.51516072000231,54373.807549440004
2023-11-21,17:16:00.000,325,11092338,-795,0,1700586959,12997.75084578999,114.45876768000016,54373.80056232001
2023-11-21,17:16:01.000,325,11092397,-795,0,1700586960,12997.7575821,114.46581680999952,54373.73069112001
2023-11-21,17:16:02.000,325,11092359,-795,0,1700586961,12997.723900549994,114.44466942000145,54373.660819920005
2023-11-21,17:16:03.000,325,11092450,-795,0,1700586962,12997.676746379999,114.38122724999994,54373.46518056001
2023-11-21,17:16:04.000,325,11092426,-795,0,1700586963,12997.656537449999,114.33893247000378,54373.46518056001
2023-11-21,17:16:05.000,325,11092367,-795,0,1700586964,12997.676746379999,114.24729378000484,54373.39530936001
2023-11-21,17:16:06.000,325,11092353,-795,0,1700586965,12997.69021899999,114.2543429100042,54373.50710328
2023-11-21,17:16:07.000,325,11092408,-795,0,1700586966,12997.75084578999,114.16975335000461,54373.57697448
2023-11-21,17:16:08.000,325,11092379,-795,0,1700586967,12997.723900549994,114.13450770000054,54373.47216768
2023-11-21,17:16:09.000,325,11092381,-795,0,1700586968,12997.69021899999,114.07106552999903,54373.31845104001
2023-11-21,17:16:10.000,325,11092307,-795,0,1700586969,12997.764318409994,113.98647596999945,54373.43723208001
2023-11-21,17:16:11.000,325,11092419,-795,0,1700586970,12997.79126364999,113.94418119000329,54373.34639952001
2023-11-21,17:16:12.000,325,11092388,-795,0,1700586971,12997.83168150999,113.8948372800005,54373.39530936001
2023-11-21,17:16:13.000,325,11092430,-795,0,1700586972,12997.81147257999,113.88073902000178,54373.26954120001
2023-11-21,17:16:14.000,325,11092413,-795,0,1700586973,12997.804736269994,113.84549336999771,54373.29748968001
2023-11-21,17:16:15.000,325,11092373,-795,0,1700586974,12997.93946247,113.83844423999835,54373.444219200006
2023-11-21,17:16:16.000,325,11092400,-795,0,1700586975,12997.95293508999,113.81729685000028,54373.3394124
2023-11-21,17:16:17.000,325,11092408,-795,0,1700586976,12997.97988033,113.82434597999963,54373.388322239996
2023-11-21,17:16:18.000,325,11092346,-795,0,1700586977,12997.966407709995,113.80319859000156,54373.17172152
2023-11-21,17:16:19.000,325,11092311,-795,0,1700586978,12998.04050712,113.81729685000028,54373.29748968001
2023-11-21,17:16:20.000,325,11092405,-795,0,1700586979,12997.946198779995,113.88073902000178,54373.14377304
2023-11-21,17:16:21.000,325,11092367,-795,0,1700586980,12997.93272615999,113.8595916300037,54373.00403064
2023-11-21,17:16:22.000,325,11092384,-795,0,1700586981,12998.06071605,113.92303379999794,54373.157747280005
2023-11-21,17:16:23.000,325,11092381,-795,0,1700586982,12998.168497009996,113.94418119000329,54373.3394124
2023-11-21,17:16:24.000,325,11092388,-795,0,1700586983,12998.235860109991,114.03581988000224,54373.33242528
2023-11-21,17:16:25.000,325,11092348,-795,0,1700586984,12998.222387490001,114.0428690100016,54373.3044768
2023-11-21,17:16:26.000,325,11092333,-795,0,1700586985,12998.155024389991,114.09926205000374,54373.13678592
2023-11-21,17:16:27.000,325,11092375,-715,0,1700586986,12998.256069039991,114.1063111800031,54373.24857984001
2023-11-21,17:16:28.000,325,11092382,-795,0,1700586987,12998.262805350001,114.22614638999949,54373.3044768
2023-11-21,17:16:29.000,325,11092393,-795,0,1700586988,12998.18196963,114.20499900000141,54373.29050256
2023-11-21,17:16:30.000,325,11092408,-795,0,1700586989,12998.134815459991,114.22614638999949,54373.22761848001
2023-11-21,17:16:31.000,325,11092409,-795,0,1700586990,12998.276277969991,114.289588560001,54373.423257840004
2023-11-21,17:16:32.000,325,11092392,-795,0,1700586991,12998.242596420001,114.36007986000186,54373.374348000005
2023-11-21,17:16:33.000,325,11092371,-795,0,1700586992,12998.222387490001,114.3530307300025,54373.26255408
2023-11-21,17:16:34.000,325,11092330,-795,0,1700586993,12998.296486899992,114.39532550999866,54373.41627072001
2023-11-21,17:16:35.000,325,11092344,-795,0,1700586994,12998.316695829992,114.39532550999866,54373.45120632
2023-11-21,17:16:36.000,325,11092388,-795,0,1700586995,12998.242596420001,114.49401333000424,54373.40229648
2023-11-21,17:16:37.000,325,11092402,-795,0,1700586996,12998.20217856,114.44466942000145,54373.29050256
2023-11-21,17:16:38.000,325,11092410,-795,0,1700586997,12998.235860109991,114.46581680999952,54373.388322239996
2023-11-21,17:16:39.000,325,11092387,-795,0,1700586998,12998.316695829992,114.50811159000295,54373.50011616
2023-11-21,17:16:40.000,325,11092333,-795,0,1700586999,12998.283014280001,114.54335723999975,54373.53505176001
2023-11-21,17:16:41.000,325,11092423,-795,0,1700587000,12998.289750589996,114.50811159000295,54373.52107752
2023-11-21,17:16:42.000,325,11092358,-795,0,1700587001,12998.283014280001,114.52220985000167,54373.47216768
2023-11-21,17:16:43.000,325,11092353,-795,0,1700587002,12998.215651179991,114.51516072000231,54373.31146392
2023-11-21,17:16:44.000,325,11092356,-795,0,1700587003,12998.242596420001,114.57155376000446,54373.36736088001
2023-11-21,17:16:45.000,325,11092391,-795,0,1700587004,12998.289750589996,114.55040636999911,54373.45819344
2023-11-21,17:16:46.000,325,11092425,-795,0,1700587005,12998.235860109991,114.58565202000318,54373.4092836
2023-11-21,17:16:47.000,325,11092418,-795,0,1700587006,12998.256069039991,114.56450462999783,54373.38133512
2023-11-21,17:16:48.000,325,11092367,-795,0,1700587007,12998.242596420001,114.56450462999783,54373.36736088001
2023-11-21,17:16:49.000,325,11092406,-795,0,1700587008,12998.276277969991,114.55745549999847,54373.4092836
2023-11-21,17:16:50.000,325,11092371,-795,0,1700587009,12998.296486899992,114.60679941000126,54373.43024496
2023-11-21,17:16:51.000,325,11092417,-795,0,1700587010,12998.256069039991,114.59270115000254,54373.47216768
2023-11-21,17:16:52.000,325,11092380,-795,0,1700587011,12998.242596420001,114.64909419000469,54373.4791548
2023-11-21,17:16:53.000,325,11092364,-795,0,1700587012,12998.195442249991,114.61384854000062,54373.4092836
2023-11-21,17:16:54.000,325,11092384,-795,0,1700587013,12998.10113391,114.64909419000469,54373.38133512
2023-11-21,17:16:55.000,325,11092413,-795,0,1700587014,12998.215651179991,114.68433984000148,54373.493129040005
2023-11-21,17:16:56.000,325,11092387,-795,0,1700587015,12998.08092498,114.68433984000148,54373.36736088001
2023-11-21,17:16:57.000,325,11092420,-795,0,1700587016,12998.087661289996,114.64909419000469,54373.542038880005
2023-11-21,17:16:58.000,325,11092320,-795,0,1700587017,12998.047243429995,114.67024158000277,54373.34639952001
2023-11-21,17:16:59.000,325,11092281,-795,0,1700587018,12997.95293508999,114.66319245000341,54373.374348000005
2023-11-21,17:17:00.000,325,11092378,-795,0,1700587019,12997.925989849995,114.64204505999805,54373.374348000005
2023-11-21,17:17:01.000,325,11092349,-795,0,1700587020,12997.89904461,114.60679941000126,54373.29050256
2023-11-21,17:17:02.000,325,11092403,-795,0,1700587021,12997.804736269994,114.65614332000405,54373.17172152
2023-11-21,17:17:03.000,325,11092438,-795,0,1700587022,12997.744109479994,114.54335723999975,54373.12979880001
2023-11-21,17:17:04.000,325,11092407,-795,0,1700587023,12997.73063685999,114.53630811000039,54373.0948632
2023-11-21,17:17:05.000,325,11092424,-795,0,1700587024,12997.85189043999,114.51516072000231,54373.29050256
2023-11-21,17:17:06.000,325,11092382,-795,0,1700587025,12997.7575821,114.47286593999888,54373.21364424
2023-11-21,17:17:07.000,325,11092377,-795,0,1700587026,12997.81820889,114.43057116000273,54373.12979880001
2023-11-21,17:17:08.000,325,11092354,-795,0,1700587027,12997.81820889,114.43762029000209,54373.13678592
2023-11-21,17:17:09.000,325,11092358,-795,0,1700587028,12997.75084578999,114.45876768000016,54373.00403064
2023-11-21,17:17:10.000,325,11092371,-795,0,1700587029,12997.784527339994,114.40237463999802,54372.98306928001
2023-11-21,17:17:11.000,325,11092425,-795,0,1700587030,12997.83168150999,114.43762029000209,54373.07390184
2023-11-21,17:17:12.000,325,11092398,-795,0,1700587031,12997.85862675,114.41647290000401,54373.12281168
2023-11-21,17:17:13.000,325,11092399,-795,0,1700587032,12997.824945199995,114.3882763799993,54373.01101776001
2023-11-21,17:17:14.000,325,11092335,-795,0,1700587033,12997.87209936999,114.34598160000314,54373.03197912001
2023-11-21,17:17:15.000,325,11092418,-795,0,1700587034,12997.925989849995,114.3530307300025,54373.038966240005
2023-11-21,17:17:16.000,325,11092401,-795,0,1700587035,12997.9596714,114.33893247000378,54372.990056400005
2023-11-21,17:17:17.000,325,11092389,-795,0,1700587036,12997.89904461,114.34598160000314,54372.850314
2023-11-21,17:17:18.000,325,11092377,-795,0,1700587037,12997.93272615999,114.37417812000058,54372.75948144
2023-11-21,17:17:19.000,325,11092411,-795,0,1700587038,12997.986616639995,114.36712899000122,54372.79441704001
2023-11-21,17:17:20.000,325,11092421,-795,0,1700587039,12998.067452359996,114.36007986000186,54372.89223672001
2023-11-21,17:17:21.000,325,11092333,-795,0,1700587040,12998.04050712,114.4517185500008,54372.96909504
2023-11-21,17:17:22.000,325,11092380,-795,0,1700587041,12998.12134284,114.31778507999843,54372.81537840001
2023-11-21,17:17:23.000,325,11092319,-795,0,1700587042,12998.12134284,114.3882763799993,54372.84332688001
2023-11-21,17:17:24.000,325,11092334,-795,0,1700587043,12998.134815459991,114.36007986000186,54372.83633976
2023-11-21,17:17:25.000,325,11092411,-795,0,1700587044,12998.195442249991,114.289588560001,54372.941146560006
2023-11-21,17:17:26.000,325,11092416,-795,0,1700587045,12998.242596420001,114.24729378000484,54372.90621096
2023-11-21,17:17:27.000,325,11092404,-795,0,1700587046,12998.168497009996,114.23319551999884,54372.850314
2023-11-21,17:17:28.000,325,11092382,-795,0,1700587047,12998.1617607,114.18385161000333,54372.703584480005
2023-11-21,17:17:29.000,325,11092414,-795,0,1700587048,12998.242596420001,114.12040944000182,54372.98306928001
2023-11-21,17:17:30.000,325,11092435,-795,0,1700587049,12998.195442249991,114.11336031000246,54372.850314
2023-11-21,17:17:31.000,325,11092400,-795,0,1700587050,12998.208914869996,114.12745857000118,54372.79441704001
2023-11-21,17:17:32.000,325,11092320,-795,0,1700587051,12998.168497009996,114.12040944000182,54372.717558719996
2023-11-21,17:17:33.000,325,11092413,-795,0,1700587052,12998.20217856,114.09221292000439,54372.68961024
2023-11-21,17:17:34.000,325,11092375,-795,0,1700587053,12998.208914869996,114.1063111800031,54372.773455680006
2023-11-21,17:17:35.000,325,11092393,-795,0,1700587054,12998.283014280001,114.11336031000246,54372.871275360005
2023-11-21,17:17:36.000,325,11092417,-795,0,1700587055,12998.256069039991,114.05696727000031,54372.7804428
2023-11-21,17:17:37.000,325,11092408,-795,0,1700587056,12998.303223210001,114.1063111800031,54372.822365520005
2023-11-21,17:17:38.000,325,11092367,-795,0,1700587057,12998.229123799996,114.07811465999839,54372.67563600001
2023-11-21,17:17:39.000,325,11092385,-795,0,1700587058,12998.262805350001,114.14860595999926,54372.717558719996
2023-11-21,17:17:40.000,325,11092400,-795,0,1700587059,12998.336904759992,114.11336031000246,54372.82935264
2023-11-21,17:17:41.000,325,11092413,-795,0,1700587060,12998.404267860002,114.1415568299999,54372.76646856001
2023-11-21,17:17:42.000,325,11092428,-795,0,1700587061,12998.309959519996,114.14860595999926,54372.64768752001
2023-11-21,17:17:43.000,325,11092379,-795,0,1700587062,12998.350377379997,114.21204813000077,54372.59877768001
2023-11-21,17:17:44.000,325,11092405,-795,0,1700587063,12998.411004169997,114.21909726000013,54372.73153296
2023-11-21,17:17:45.000,325,11092403,-795,0,1700587064,12998.444685720002,114.2402446499982,54372.605764800006
2023-11-21,17:17:46.000,325,11092365,-795,0,1700587065,12998.505312510002,114.23319551999884,54372.66864888
2023-11-21,17:17:47.000,325,11092363,-795,0,1700587066,12998.512048819997,114.2543429100042,54372.51493224
2023-11-21,17:17:48.000,325,11092379,-795,0,1700587067,12998.565939300002,114.27549030000228,54372.5708292
2023-11-21,17:17:49.000,325,11092355,-795,0,1700587068,12998.660247639993,114.28253943000163,54372.654674640005
2023-11-21,17:17:50.000,325,11092373,-795,0,1700587069,12998.687192879988,114.32483420999779,54372.66166176
2023-11-21,17:17:51.000,325,11092444,-795,0,1700587070,12998.768028599989,114.31073594999907,54372.67563600001
2023-11-21,17:17:52.000,325,11092372,-795,0,1700587071,12998.754555979998,114.31778507999843,54372.6407004
2023-11-21,17:17:53.000,325,11092400,-795,0,1700587072,12998.754555979998,114.38122724999994,54372.59877768001
2023-11-21,17:17:54.000,325,11092380,-795,0,1700587073,12998.821919079994,114.3882763799993,54372.68262312
2023-11-21,17:17:55.000,325,11092355,-795,0,1700587074,12998.808446459989,114.39532550999866,54372.66166176
2023-11-21,17:17:56.000,325,11092387,-795,0,1700587075,12998.842128009994,114.41647290000401,54372.73852008
2023-11-21,17:17:57.000,325,11092346,-795,0,1700587076,12998.768028599989,114.45876768000016,54372.605764800006
2023-11-21,17:17:58.000,325,11092372,-795,0,1700587077,12998.788237529989,114.43057116000273,54372.67563600001
2023-11-21,17:17:59.000,325,11092359,-795,0,1700587078,12998.821919079994,114.44466942000145,54372.80140416
2023-11-21,17:18:00.000,325,11092364,-795,0,1700587079,12998.835391699999,114.47991506999824,54372.990056400005
2023-11-21,17:18:01.000,325,11092370,-795,0,1700587080,12998.90949110999,114.47991506999824,54373.01800488
2023-11-21,17:18:02.000,325,11092393,-795,0,1700587081,12998.90949110999,114.47286593999888,54373.00403064
2023-11-21,17:18:03.000,325,11092406,-795,0,1700587082,12998.815182769999,114.51516072000231,54372.76646856001
2023-11-21,17:18:04.000,325,11092397,-795,0,1700587083,12998.855600629999,114.5010624600036,54372.92717232
2023-11-21,17:18:05.000,325,11092363,-795,0,1700587084,12998.875809559999,114.53630811000039,54373.052940479996
2023-11-21,17:18:06.000,325,11092359,-795,0,1700587085,12998.848864319989,114.49401333000424,54373.04595336
2023-11-21,17:18:07.000,325,11092371,-795,0,1700587086,12998.821919079994,114.51516072000231,54372.98306928001
2023-11-21,17:18:08.000,325,11092381,-795,0,1700587087,12998.90949110999,114.47286593999888,54373.11582456
2023-11-21,17:18:09.000,325,11092369,-795,0,1700587088,12998.896018489999,114.47286593999888,54373.03197912001
2023-11-21,17:18:10.000,325,11092353,-795,0,1700587089,12998.97685421,114.41647290000401,54373.157747280005
2023-11-21,17:18:11.000,325,11092406,-795,0,1700587090,12998.963381589994,114.40942377000465,54373.15076016001
2023-11-21,17:18:12.000,325,11092388,-795,0,1700587091,12998.97685421,114.38122724999994,54373.22761848001
2023-11-21,17:18:13.000,325,11092382,-795,0,1700587092,12998.92970003999,114.36712899000122,54373.04595336
2023-11-21,17:18:14.000,325,11092399,-795,0,1700587093,12998.94990896999,114.33893247000378,54373.06691472
2023-11-21,17:18:15.000,325,11092347,-795,0,1700587094,12999.037481,114.33893247000378,54373.325438160005
2023-11-21,17:18:16.000,325,11092430,-795,0,1700587095,12999.037481,114.27549030000228,54373.3044768
2023-11-21,17:18:17.000,325,11092404,-795,0,1700587096,12999.01727207,114.33188334000442,54373.35338664
2023-11-21,17:18:18.000,325,11092389,-795,0,1700587097,12998.97011789999,114.31778507999843,54373.1647344
2023-11-21,17:18:19.000,325,11092392,-795,0,1700587098,12998.956645279999,114.33893247000378,54373.3044768
2023-11-21,17:18:20.000,325,11092422,-795,0,1700587099,12998.983590519994,114.36712899000122,54373.3044768
2023-11-21,17:18:21.000,325,11092428,-795,0,1700587100,12998.92970003999,114.38122724999994,54373.325438160005
2023-11-21,17:18:22.000,325,11092296,-795,0,1700587101,12998.808446459989,114.3882763799993,54372.98306928001
2023-11-21,17:18:23.000,325,11092387,-795,0,1700587102,12998.774764909998,114.4517185500008,54373.206657120005
2023-11-21,17:18:24.000,325,11092379,-795,0,1700587103,12998.794973839998,114.4517185500008,54373.423257840004
2023-11-21,17:18:25.000,325,11092404,-795,0,1700587104,12998.734347049998,114.48696420000488,54373.374348000005
2023-11-21,17:18:26.000,325,11092428,-795,0,1700587105,12998.680456569993,114.41647290000401,54373.40229648
2023-11-21,17:18:27.000,325,11092388,-795,0,1700587106,12998.565939300002,114.49401333000424,54373.24857984001
2023-11-21,17:18:28.000,325,11092310,-795,0,1700587107,12998.586148230002,114.50811159000295,54373.29050256
2023-11-21,17:18:29.000,325,11092413,-795,0,1700587108,12998.640038709993,114.47991506999824,54373.4092836
2023-11-21,17:18:30.000,325,11092359,-795,0,1700587109,12998.613093469998,114.47991506999824,54373.39530936001
2023-11-21,17:18:31.000,325,11092374,-795,0,1700587110,12998.565939300002,114.47991506999824,54373.47216768
2023-11-21,17:18:32.000,325,11092377,-795,0,1700587111,12998.491839889997,114.47991506999824,54373.35338664
2023-11-21,17:18:33.000,325,11092376,-795,0,1700587112,12998.464894650002,114.44466942000145,54373.31146392
2023-11-21,17:18:34.000,325,11092371,-795,0,1700587113,12998.437949409992,114.40942377000465,54373.40229648
2023-11-21,17:18:35.000,325,11092405,-795,0,1700587114,12998.404267860002,114.41647290000401,54373.38133512
2023-11-21,17:18:36.000,325,11092394,-795,0,1700587115,12998.289750589996,114.41647290000401,54373.28351544
2023-11-21,17:18:37.000,325,11092389,-795,0,1700587116,12998.303223210001,114.38122724999994,54373.28351544
2023-11-21,17:18:38.000,325,11092367,-795,0,1700587117,12998.20217856,114.40942377000465,54373.28351544
2023-11-21,17:18:39.000,325,11092380,-795,0,1700587118,12998.229123799996,114.37417812000058,54373.45120632
2023-11-21,17:18:40.000,325,11092421,-795,0,1700587119,12998.20217856,114.39532550999866,54373.4092836
2023-11-21,17:18:41.000,325,11092422,-795,0,1700587120,12998.276277969991,114.41647290000401,54373.53505176001
2023-11-21,17:18:42.000,325,11092367,-795,0,1700587121,12998.18196963,114.43762029000209,54373.50710328
2023-11-21,17:18:43.000,325,11092370,-795,0,1700587122,12998.067452359996,114.4517185500008,54373.31845104001
2023-11-21,17:18:44.000,325,11092386,-795,0,1700587123,12998.07418866999,114.42352203000337,54373.388322239996
2023-11-21,17:18:45.000,325,11092375,-795,0,1700587124,12998.06071605,114.41647290000401,54373.43024496
2023-11-21,17:18:46.000,325,11092393,-795,0,1700587125,12998.027034499995,114.45876768000016,54373.50011616
2023-11-21,17:18:47.000,325,11092410,-795,0,1700587126,12997.966407709995,114.47286593999888,54373.40229648
2023-11-21,17:18:48.000,325,11092420,-795,0,1700587127,12997.91251722999,114.45876768000016,54373.43723208001
2023-11-21,17:18:49.000,325,11092426,-795,0,1700587128,12997.91925354,114.46581680999952,54373.52107752
2023-11-21,17:18:50.000,325,11092354,-795,0,1700587129,12997.81147257999,114.45876768000016,54373.36736088001
2023-11-21,17:18:51.000,325,11092293,-795,0,1700587130,12997.83168150999,114.48696420000488,54373.43024496
2023-11-21,17:18:52.000,325,11092412,-795,0,1700587131,12997.845154129995,114.4517185500008,54373.46518056001
2023-11-21,17:18:53.000,325,11092343,-795,0,1700587132,12997.79126364999,114.48696420000488,54373.325438160005
2023-11-21,17:18:54.000,325,11092366,-795,0,1700587133,12997.77779103,114.47991506999824,54373.31845104001
2023-11-21,17:18:55.000,325,11092400,-795,0,1700587134,12997.81147257999,114.43762029000209,54373.549026
2023-11-21,17:18:56.000,325,11092373,-795,0,1700587135,12997.81147257999,114.42352203000337,54373.542038880005
2023-11-21,17:18:57.000,325,11092369,-795,0,1700587136,12997.77105471999,114.41647290000401,54373.58396160001
2023-11-21,17:18:58.000,325,11092356,-795,0,1700587137,12997.703691619994,114.42352203000337,54373.38133512
2023-11-21,17:18:59.000,325,11092364,-795,0,1700587138,12997.723900549994,114.37417812000058,54373.388322239996
2023-11-21,17:19:00.000,325,11092385,-795,0,1700587139,12997.703691619994,114.31778507999843,54373.41627072001
2023-11-21,17:19:01.000,325,11092376,-795,0,1700587140,12997.71042792999,114.31073594999907,54373.493129040005
2023-11-21,17:19:02.000,325,11092396,-795,0,1700587141,12997.643064829994,114.26844117000292,54373.34639952001
2023-11-21,17:19:03.000,325,11092353,-795,0,1700587142,12997.643064829994,114.26844117000292,54373.34639952001
2023-11-21,17:19:04.000,325,11092385,-795,0,1700587143,12997.683482689994,114.16975335000461,54373.45120632
2023-11-21,17:19:05.000,325,11092414,-795,0,1700587144,12997.629592209989,114.16975335000461,54373.33242528
2023-11-21,17:19:06.000,325,11092348,-795,0,1700587145,12997.582438039994,114.12040944000182,54373.3394124
2023-11-21,17:19:07.000,325,11092353,-795,0,1700587146,12997.501602319993,114.07106552999903,54373.157747280005
2023-11-21,17:19:08.000,325,11092384,-795,0,1700587147,12997.494866009998,114.06401639999967,54373.19268288
2023-11-21,17:19:09.000,325,11092413,-795,0,1700587148,12997.542020179993,114.04991814000095,54373.24857984001
2023-11-21,17:19:10.000,325,11092371,-795,0,1700587149,12997.515074939998,113.98647596999945,54373.33242528
2023-11-21,17:19:11.000,325,11092362,-795,0,1700587150,12997.548756489989,113.97237771000073,54373.31845104001
2023-11-21,17:19:12.000,325,11092368,-795,0,1700587151,12997.568965419989,113.8948372800005,54373.21364424
2023-11-21,17:19:13.000,325,11092375,-795,0,1700587152,12997.521811249993,113.84549336999771,54373.0948632
2023-11-21,17:19:14.000,325,11092309,-795,0,1700587153,12997.568965419989,113.831395109999,54373.2346056
2023-11-21,17:19:15.000,325,11092408,-795,0,1700587154,12997.589174349989,113.82434597999963,54373.18569576
2023-11-21,17:19:16.000,325,11092436,-795,0,1700587155,12997.595910659998,113.85254250000435,54373.220631359996
2023-11-21,17:19:17.000,325,11092350,-795,0,1700587156,12997.528547559989,113.78910033000284,54373.07390184
2023-11-21,17:19:18.000,325,11092332,-795,0,1700587157,12997.508338629988,113.76795294000476,54373.07390184
2023-11-21,17:19:19.000,325,11092439,-795,0,1700587158,12997.663273759994,113.71860903000197,54373.28351544
2023-11-21,17:19:20.000,325,11092384,-795,0,1700587159,12997.602646969994,113.6974616400039,54373.17172152
2023-11-21,17:19:21.000,325,11092385,-795,0,1700587160,12997.562229109993,113.67631424999854,54373.03197912001
2023-11-21,17:19:22.000,325,11092400,-795,0,1700587161,12997.649801139989,113.59877381999831,54373.1647344
2023-11-21,17:19:23.000,325,11092400,-795,0,1700587162,12997.622855899994,113.57762643000024,54373.108837440006
2023-11-21,17:19:24.000,325,11092353,-795,0,1700587163,12997.649801139989,113.54238078000344,54373.157747280005
2023-11-21,17:19:25.000,325,11092357,-795,0,1700587164,12997.656537449999,113.49303687000065,54373.255566960004
2023-11-21,17:19:26.000,325,11092389,-795,0,1700587165,12997.595910659998,113.35910339999828,54373.19967000001
2023-11-21,17:19:27.000,325,11092423,-795,0,1700587166,12997.609383279989,113.35205426999892,54373.21364424
2023-11-21,17:19:28.000,325,11092389,-795,0,1700587167,12997.663273759994,113.27451383999869,54373.35338664
2023-11-21,17:19:29.000,325,11092395,-795,0,1700587168,12997.622855899994,113.26041557999997,54373.388322239996
2023-11-21,17:19:30.000,325,11092380,-795,0,1700587169,12997.703691619994,113.14058037000359,54373.3394124
2023-11-21,17:19:31.000,325,11092401,-795,0,1700587170,12997.670010069989,113.20402253999782,54373.31845104001
2023-11-21,17:19:32.000,325,11092409,-795,0,1700587171,12997.670010069989,113.15467863000231,54373.35338664
2023-11-21,17:19:33.000,325,11092364,-795,0,1700587172,12997.602646969994,113.11943297999824,54373.17870864001
2023-11-21,17:19:34.000,325,11092405,-795,0,1700587173,12997.663273759994,113.07008907000272,54373.24159272
2023-11-21,17:19:35.000,325,11092433,-795,0,1700587174,12997.7575821,113.07008907000272,54373.45819344
2023-11-21,17:19:36.000,325,11092462,-795,0,1700587175,12997.723900549994,112.99959777000186,54373.40229648
2023-11-21,17:19:37.000,325,11092453,-795,0,1700587176,12997.69021899999,112.96435211999778,54373.3044768
2023-11-21,17:19:38.000,325,11092431,-795,0,1700587177,12997.683482689994,112.93615560000035,54373.31146392
2023-11-21,17:19:39.000,325,11092325,-795,0,1700587178,12997.696955309999,112.90090995000355,54373.29748968001
2023-11-21,17:19:40.000,325,11092405,-795,0,1700587179,12997.683482689994,112.85156604000076,54373.29050256
2023-11-21,17:19:41.000,325,11092390,-795,0,1700587180,12997.7575821,112.83041865000268,54373.41627072001
2023-11-21,17:19:42.000,325,11092414,-795,0,1700587181,12997.717164239999,112.8092712600046,54373.206657120005
2023-11-21,17:19:43.000,325,11092398,-795,0,1700587182,12997.7575821,112.77402561000054,54373.423257840004
2023-11-21,17:19:44.000,325,11092375,-795,0,1700587183,12997.83168150999,112.68943605000095,54373.45819344
2023-11-21,17:19:45.000,325,11092360,-795,0,1700587184,12997.7575821,112.67533779000223,54373.43024496
2023-11-21,17:19:46.000,325,11092364,-795,0,1700587185,12997.73063685999,112.59074823000265,54373.3044768
2023-11-21,17:19:47.000,325,11092417,-795,0,1700587186,12997.656537449999,112.58369910000329,54373.17870864001
2023-11-21,17:19:48.000,325,11092389,-795,0,1700587187,12997.696955309999,112.52025693000178,54373.28351544
2023-11-21,17:19:49.000,325,11092367,-795,0,1700587188,12997.717164239999,112.4850112799977,54373.36736088001
2023-11-21,17:19:50.000,325,11092410,-795,0,1700587189,12997.69021899999,112.46386388999963,54373.388322239996
2023-11-21,17:19:51.000,325,11092402,-795,0,1700587190,12997.683482689994,112.4356673700022,54373.3394124
2023-11-21,17:19:52.000,325,11092388,-795,0,1700587191,12997.696955309999,112.40747085000476,54373.423257840004
2023-11-21,17:19:53.000,325,11092384,-795,0,1700587192,12997.696955309999,112.39337258999876,54373.374348000005
2023-11-21,17:19:54.000,325,11092400,-795,0,1700587193,12997.7575821,112.32993042000453,54373.493129040005
2023-11-21,17:19:55.000,325,11092404,-795,0,1700587194,12997.73063685999,112.35107781000261,54373.36736088001
2023-11-21,17:19:56.000,325,11092356,-795,0,1700587195,12997.77779103,112.36517607000133,54373.51409040001
2023-11-21,17:19:57.000,325,11092390,-795,0,1700587196,12997.79799996,112.36517607000133,54373.4092836
2023-11-21,17:19:58.000,325,11092387,-795,0,1700587197,12997.7575821,112.35107781000261,54373.41627072001
2023-11-21,17:19:59.000,325,11092353,-795,0,1700587198,12997.845154129995,112.32993042000453,54373.58396160001
2023-11-21,17:20:00.000,325,11092359,-795,0,1700587199,12997.885571989995,112.3228812899979,54373.542038880005
2023-11-21,17:20:01.000,325,11092357,-795,0,1700587200,12997.95293508999,112.33697955000389,54373.70274264001
2023-11-21,17:20:02.000,325,11092347,-795,0,1700587201,12997.93272615999,112.29468477000046,54373.63287144001
2023-11-21,17:20:03.000,325,11092390,-795,0,1700587202,12997.885571989995,112.27353738000238,54373.542038880005
2023-11-21,17:20:04.000,325,11092347,-795,0,1700587203,12997.986616639995,112.29468477000046,54373.68178128001
2023-11-21,17:20:05.000,325,11092425,-795,0,1700587204,12998.00008926,112.25943912000366,54373.82152368001
2023-11-21,17:20:06.000,325,11092383,-795,0,1700587205,12997.97988033,112.30173389999982,54373.828510800005
2023-11-21,17:20:07.000,325,11092374,-795,0,1700587206,12997.97988033,112.2523899900043,54373.877420640005
2023-11-21,17:20:08.000,325,11092417,-795,0,1700587207,12997.97314401999,112.2876356400011,54373.84248504
2023-11-21,17:20:09.000,325,11092352,-795,0,1700587208,12997.966407709995,112.22419346999959,54373.877420640005
2023-11-21,17:20:10.000,325,11092386,-795,0,1700587209,12998.006825569995,112.18189869000344,54373.88440776
2023-11-21,17:20:11.000,325,11092427,-795,0,1700587210,12997.97988033,112.13960391,54373.9333176
2023-11-21,17:20:12.000,325,11092378,-795,0,1700587211,12998.006825569995,112.10435826000321,54374.0031888
2023-11-21,17:20:13.000,325,11092447,-795,0,1700587212,12997.93946247,112.08321086999786,54373.90536912
2023-11-21,17:20:14.000,325,11092414,-795,0,1700587213,12997.986616639995,112.08321086999786,54373.90536912
2023-11-21,17:20:15.000,325,11092365,-795,0,1700587214,12998.027034499995,112.05501435000042,54373.96126608
2023-11-21,17:20:16.000,325,11092381,-795,0,1700587215,12998.087661289996,112.01976870000362,54374.10100848
2023-11-21,17:20:17.000,325,11092356,-795,0,1700587216,12998.11460652999,111.95632653000212,54374.12895696
2023-11-21,17:20:18.000,325,11092402,-795,0,1700587217,12998.09439759999,111.9774739200002,54374.10799560001
2023-11-21,17:20:19.000,325,11092380,-795,0,1700587218,12998.047243429995,111.92813001000468,54374.03113728
2023-11-21,17:20:20.000,325,11092365,-795,0,1700587219,12998.067452359996,111.89993348999997,54373.975240320004
2023-11-21,17:20:21.000,325,11092364,-795,0,1700587220,12998.12134284,111.86468784000317,54374.24075088
2023-11-21,17:20:22.000,325,11092393,-795,0,1700587221,12998.087661289996,111.83649131999846,54374.07306
2023-11-21,17:20:23.000,325,11092346,-795,0,1700587222,12998.10113391,111.83649131999846,54374.19882816
2023-11-21,17:20:24.000,325,11092372,-795,0,1700587223,12998.12134284,111.78714741000294,54374.261712240004
2023-11-21,17:20:25.000,325,11092368,-795,0,1700587224,12998.067452359996,111.78009828000359,54374.212802400005
2023-11-21,17:20:26.000,325,11092362,-795,0,1700587225,12998.155024389991,111.71665611000208,54374.26869936
2023-11-21,17:20:27.000,325,11092414,-795,0,1700587226,12998.09439759999,111.71665611000208,54374.094021360004
2023-11-21,17:20:28.000,325,11092364,-795,0,1700587227,12998.11460652999,111.70255785000336,54374.14991832
2023-11-21,17:20:29.000,325,11092387,-795,0,1700587228,12998.1617607,111.66731219999929,54374.19882816
2023-11-21,17:20:30.000,325,11092338,-795,0,1700587229,12998.168497009996,111.60387002999778,54374.23376376001
2023-11-21,17:20:31.000,325,11092405,-795,0,1700587230,12998.242596420001,111.59682089999842,54374.26869936
2023-11-21,17:20:32.000,325,11092429,-795,0,1700587231,12998.229123799996,111.5827226399997,54374.30363496001
2023-11-21,17:20:33.000,325,11092420,-795,0,1700587232,12998.20217856,111.52632960000483,54374.212802400005
2023-11-21,17:20:34.000,325,11092405,-795,0,1700587233,12998.222387490001,111.5192804699982,54374.30363496001
2023-11-21,17:20:35.000,325,11092394,-795,0,1700587234,12998.256069039991,111.46288743000332,54374.26869936
2023-11-21,17:20:36.000,325,11092360,-795,0,1700587235,12998.208914869996,111.52632960000483,54374.261712240004
2023-11-21,17:20:37.000,325,11092378,-795,0,1700587236,12998.18196963,111.4840348200014,54374.1778668
2023-11-21,17:20:38.000,325,11092369,-795,0,1700587237,12998.215651179991,111.50518220999948,54374.19882816
2023-11-21,17:20:39.000,325,11092376,-795,0,1700587238,12998.343641070001,111.43469090999861,54374.39446752
2023-11-21,17:20:40.000,325,11092406,-795,0,1700587239,12998.357113689992,111.45583830000396,54374.35953192
2023-11-21,17:20:41.000,325,11092455,-795,0,1700587240,12998.431213099997,111.44174003999797,54374.36651904
2023-11-21,17:20:42.000,325,11092377,-795,0,1700587241,12998.404267860002,111.46288743000332,54374.30363496001
2023-11-21,17:20:43.000,325,11092377,-795,0,1700587242,12998.404267860002,111.47698569000204,54374.19184104
2023-11-21,17:20:44.000,325,11092305,-795,0,1700587243,12998.417740479992,111.53337873000419,54374.34555768
2023-11-21,17:20:45.000,325,11092382,-795,0,1700587244,12998.505312510002,111.43469090999861,54374.43639024
2023-11-21,17:20:46.000,325,11092412,-795,0,1700587245,12998.512048819997,111.42764177999925,54374.49228720001
2023-11-21,17:20:47.000,325,11092399,-795,0,1700587246,12998.471630959997,111.42059264999989,54374.3176092
2023-11-21,17:20:48.000,325,11092388,-795,0,1700587247,12998.458158339992,111.42059264999989,54374.32459632001
2023-11-21,17:20:49.000,325,11092397,-795,0,1700587248,12998.485103580002,111.35010134999902,54374.44337736001
2023-11-21,17:20:50.000,325,11092356,-795,0,1700587249,12998.424476790002,111.32895396000094,54374.36651904
2023-11-21,17:20:51.000,325,11092377,-795,0,1700587250,12998.437949409992,111.29370831000415,54374.30363496001
2023-11-21,17:20:52.000,325,11092410,-795,0,1700587251,12998.390795239997,111.25141353000072,54374.310622080004
2023-11-21,17:20:53.000,325,11092383,-795,0,1700587252,12998.404267860002,111.20911875000456,54374.24075088
2023-11-21,17:20:54.000,325,11092435,-795,0,1700587253,12998.336904759992,111.09633267000027,54374.19882816
2023-11-21,17:20:55.000,325,11092437,-795,0,1700587254,12998.458158339992,111.09633267000027,54374.35254480001
2023-11-21,17:20:56.000,325,11092417,-795,0,1700587255,12998.437949409992,111.06108702000347,54374.40844176
2023-11-21,17:20:57.000,325,11092355,-795,0,1700587256,12998.411004169997,111.01174311000068,54374.380493280005
2023-11-21,17:20:58.000,325,11092352,-795,0,1700587257,12998.370586309997,111.0258413699994,54374.310622080004
2023-11-21,17:20:59.000,325,11092351,-795,0,1700587258,12998.404267860002,110.98354659000324,54374.331583440005
2023-11-21,17:21:00.000,325,11092386,-795,0,1700587259,12998.377322619992,110.97649746000388,54374.3874804
2023-11-21,17:21:01.000,325,11092432,-795,0,1700587260,12998.451422029997,110.98354659000324,54374.42241600001
2023-11-21,17:21:02.000,325,11092445,-795,0,1700587261,12998.411004169997,110.97649746000388,54374.39446752
2023-11-21,17:21:03.000,325,11092427,-795,0,1700587262,12998.491839889997,110.99764485000196,54374.41542888
2023-11-21,17:21:04.000,325,11092376,-795,0,1700587263,12998.525521440002,110.97649746000388,54374.56914552001
2023-11-21,17:21:05.000,325,11092376,-795,0,1700587264,12998.572675609998,110.96944833000452,54374.56914552001
2023-11-21,17:21:06.000,325,11092361,-795,0,1700587265,12998.572675609998,111.0258413699994,54374.58311976
2023-11-21,17:21:07.000,325,11092353,-795,0,1700587266,12998.518785129992,111.00469398000132,54374.40844176
2023-11-21,17:21:08.000,325,11092385,-795,0,1700587267,12998.552466679997,111.09633267000027,54374.35254480001
2023-11-21,17:21:09.000,325,11092422,-795,0,1700587268,12998.660247639993,111.06108702000347,54374.52023568001
2023-11-21,17:21:10.000,325,11092382,-795,0,1700587269,12998.754555979998,111.10338179999962,54374.5621584
2023-11-21,17:21:11.000,325,11092360,-795,0,1700587270,12998.801710149994,111.1386274500037,54374.63901672001
2023-11-21,17:21:12.000,325,11092367,-795,0,1700587271,12998.821919079994,111.15977484000177,54374.597094000004
2023-11-21,17:21:13.000,325,11092357,-795,0,1700587272,12998.869073249989,111.20911875000456,54374.63901672001
2023-11-21,17:21:14.000,325,11092361,-795,0,1700587273,12998.842128009994,111.20911875000456,54374.5621584
2023-11-21,17:21:15.000,325,11092350,-795,0,1700587274,12998.916227419999,111.21616788000392,54374.68093944
2023-11-21,17:21:16.000,325,11092359,-795,0,1700587275,12998.97685421,111.25846266000008,54374.82068184
2023-11-21,17:21:17.000,325,11092375,-795,0,1700587276,12999.05768993,111.25141353000072,54374.813694720004
2023-11-21,17:21:18.000,325,11092390,-795,0,1700587277,12999.003799449994,111.25141353000072,54374.72984928
2023-11-21,17:21:19.000,325,11092398,-795,0,1700587278,12999.05095361999,111.29370831000415,54374.82068184
2023-11-21,17:21:20.000,325,11092402,-795,0,1700587279,12999.09810779,111.30780657000287,54374.883565920005
2023-11-21,17:21:21.000,325,11092347,-795,0,1700587280,12999.15873458,111.29370831000415,54375.04426968001
2023-11-21,17:21:22.000,325,11092373,-795,0,1700587281,12999.11158040999,111.28665918000479,54375.00933408
2023-11-21,17:21:23.000,325,11092379,-795,0,1700587282,12999.13178933999,111.31485570000223,54374.90452728001
2023-11-21,17:21:24.000,325,11092367,-795,0,1700587283,12999.13178933999,111.31485570000223,54375.03728256
2023-11-21,17:21:25.000,325,11092420,-795,0,1700587284,12999.246306609995,111.32190483000159,54375.1560636
2023-11-21,17:21:26.000,325,11092419,-795,0,1700587285,12999.21936137,111.35010134999902,54375.07221816001
2023-11-21,17:21:27.000,325,11092374,-795,0,1700587286,12999.23283398999,111.34305221999966,54375.295806
2023-11-21,17:21:28.000,325,11092434,-795,0,1700587287,12999.2395703,111.34305221999966,54375.316767360004
2023-11-21,17:21:29.000,325,11092408,-795,0,1700587288,12999.327142329996,111.32190483000159,54375.505419600006
2023-11-21,17:21:30.000,325,11092379,-795,0,1700587289,12999.27325184999,111.37829787000373,54375.505419600006
2023-11-21,17:21:31.000,325,11092406,-795,0,1700587290,12999.33387863999,111.3853470000031,54375.51240672
2023-11-21,17:21:32.000,325,11092364,-795,0,1700587291,12999.38103281,111.35715047999838,54375.56131656
2023-11-21,17:21:33.000,325,11092412,-795,0,1700587292,12999.38103281,111.34305221999966,54375.63118776
2023-11-21,17:21:34.000,325,11092448,-795,0,1700587293,12999.36082388,111.37829787000373,54375.58926504
2023-11-21,17:21:35.000,325,11092368,-795,0,1700587294,12999.34061495,111.37124874000438,54375.624200640006
2023-11-21,17:21:36.000,325,11092344,-795,0,1700587295,12999.441659600001,111.42764177999925,54375.819840000004
2023-11-21,17:21:37.000,325,11092417,-795,0,1700587296,12999.461868530001,111.46288743000332,54375.889711200005
2023-11-21,17:21:38.000,325,11092338,-795,0,1700587297,12999.455132219991,111.50518220999948,54375.90368544
2023-11-21,17:21:39.000,325,11092416,-795,0,1700587298,12999.414714359991,111.56862438000098,54375.80586576
2023-11-21,17:21:40.000,325,11092388,-795,0,1700587299,12999.421450670001,111.63911568000185,54375.89669832
2023-11-21,17:21:41.000,325,11092441,-795,0,1700587300,12999.502286390001,111.66731219999929,54375.88272408001
2023-11-21,17:21:42.000,325,11092359,-795,0,1700587301,12999.515759009992,111.70960698000272,54375.93163392001
2023-11-21,17:21:43.000,325,11092417,-795,0,1700587302,12999.556176869992,111.74485262999951,54376.08535056
2023-11-21,17:21:44.000,325,11092385,-795,0,1700587303,12999.616803659992,111.82239305999974,54376.26002856
2023-11-21,17:21:45.000,325,11092396,-795,0,1700587304,12999.623539970002,111.88583523000125,54376.294964160006
2023-11-21,17:21:46.000,325,11092369,-795,0,1700587305,12999.583122110002,111.92813001000468,54376.28098992
2023-11-21,17:21:47.000,325,11092404,-795,0,1700587306,12999.556176869992,111.96337566000147,54376.21111872
2023-11-21,17:21:48.000,325,11092341,-795,0,1700587307,12999.549440559997,112.0409160900017,54376.21111872
2023-11-21,17:21:49.000,325,11092382,-795,0,1700587308,12999.576385799992,112.05501435000042,54376.343874000006
2023-11-21,17:21:50.000,325,11092394,-795,0,1700587309,12999.603331040002,112.15370216999872,54376.40675808
2023-11-21,17:21:51.000,325,11092381,-795,0,1700587310,12999.569649489997,112.16075129999808,54376.42073232
2023-11-21,17:21:52.000,325,11092434,-795,0,1700587311,12999.596594729992,112.20304608000151,54376.45566792001
2023-11-21,17:21:53.000,325,11092410,-795,0,1700587312,12999.603331040002,112.16075129999808,54376.46964216
2023-11-21,17:21:54.000,325,11092343,-795,0,1700587313,12999.535967939992,112.22419346999959,54376.53951336
2023-11-21,17:21:55.000,325,11092415,-795,0,1700587314,12999.522495320001,112.21714434000023,54376.53951336
2023-11-21,17:21:56.000,325,11092452,-795,0,1700587315,12999.522495320001,112.2523899900043,54376.54650048
2023-11-21,17:21:57.000,325,11092404,-795,0,1700587316,12999.414714359991,112.27353738000238,54376.462655040006
2023-11-21,17:21:58.000,325,11092341,-795,0,1700587317,12999.38103281,112.28058651000174,54376.518552
2023-11-21,17:21:59.000,325,11092391,-795,0,1700587318,12999.475341149991,112.28058651000174,54376.70021712001
2023-11-21,17:22:00.000,325,11092394,-795,0,1700587319,12999.461868530001,112.34402868000325,54376.71419136
2023-11-21,17:22:01.000,325,11092391,-795,0,1700587320,12999.434923289991,112.37222520000068,54376.69323
2023-11-21,17:22:02.000,325,11092403,-795,0,1700587321,12999.36082388,112.34402868000325,54376.61637168
2023-11-21,17:22:03.000,325,11092392,-795,0,1700587322,12999.286724469996,112.40747085000476,54376.490603520004
2023-11-21,17:22:04.000,325,11092361,-795,0,1700587323,12999.31366970999,112.49206041000434,54376.49759064
2023-11-21,17:22:05.000,325,11092368,-795,0,1700587324,12999.374296499991,112.45681476000027,54376.57444896
2023-11-21,17:22:06.000,325,11092402,-795,0,1700587325,12999.40124174,112.52730606000114,54376.73515272
2023-11-21,17:22:07.000,325,11092438,-795,0,1700587326,12999.434923289991,112.49206041000434,54376.78406256
2023-11-21,17:22:08.000,325,11092413,-795,0,1700587327,12999.488813769996,112.46386388999963,54376.846946640006
2023-11-21,17:22:09.000,325,11092385,-795,0,1700587328,12999.535967939992,112.54845344999922,54377.09149584
2023-11-21,17:22:10.000,325,11092410,-795,0,1700587329,12999.468604839996,112.56960084000457,54377.0775216
2023-11-21,17:22:11.000,325,11092380,-795,0,1700587330,12999.495550079992,112.62599387999944,54377.04957312
2023-11-21,17:22:12.000,325,11092410,-795,0,1700587331,12999.509022699996,112.66123953000351,54377.10547008001
2023-11-21,17:22:13.000,325,11092410,-795,0,1700587332,12999.428186979996,112.71763256999839,54377.00765040001
2023-11-21,17:22:14.000,325,11092353,-795,0,1700587333,12999.434923289991,112.71058343999903,54377.042586
2023-11-21,17:22:15.000,325,11092394,-795,0,1700587334,12999.502286390001,112.75992735000182,54377.231238240005
2023-11-21,17:22:16.000,325,11092441,-795,0,1700587335,12999.502286390001,112.76697648000118,54377.25219960001
2023-11-21,17:22:17.000,325,11092357,-795,0,1700587336,12999.529231629997,112.79517299999861,54377.25219960001
2023-11-21,17:22:18.000,325,11092400,-795,0,1700587337,12999.455132219991,112.79517299999861,54376.993676160004
2023-11-21,17:22:19.000,325,11092371,-795,0,1700587338,12999.448395909996,112.83041865000268,54377.20328976001
2023-11-21,17:22:20.000,325,11092370,-795,0,1700587339,12999.455132219991,112.80222212999797,54377.32207080001
2023-11-21,17:22:21.000,325,11092404,-795,0,1700587340,12999.482077460001,112.83746778000204,54377.31508368
2023-11-21,17:22:22.000,325,11092355,-795,0,1700587341,12999.29346077999,112.76697648000118,54377.09848296
2023-11-21,17:22:23.000,325,11092400,-795,0,1700587342,12999.306933399996,112.77402561000054,54377.23822536
2023-11-21,17:22:24.000,325,11092377,-795,0,1700587343,12999.40124174,112.75287822000246,54377.39194200001
2023-11-21,17:22:25.000,325,11092385,-795,0,1700587344,12999.414714359991,112.77402561000054,54377.41989048001
2023-11-21,17:22:26.000,325,11092378,-795,0,1700587345,12999.428186979996,112.73173083000438,54377.37098064001
2023-11-21,17:22:27.000,325,11092416,-795,0,1700587346,12999.306933399996,112.75992735000182,54377.133418560006
2023-11-21,17:22:28.000,325,11092364,-795,0,1700587347,12999.407978049996,112.69648518000031,54377.23822536
2023-11-21,17:22:29.000,325,11092434,-795,0,1700587348,12999.374296499991,112.69648518000031,54377.19630264
2023-11-21,17:22:30.000,325,11092397,-795,0,1700587349,12999.448395909996,112.70353430999967,54377.24521248
2023-11-21,17:22:31.000,325,11092411,-795,0,1700587350,12999.455132219991,112.67533779000223,54377.301109440006
2023-11-21,17:22:32.000,325,11092411,-795,0,1700587351,12999.441659600001,112.73173083000438,54377.329057920004
2023-11-21,17:22:33.000,325,11092388,-795,0,1700587352,12999.428186979996,112.71763256999839,54377.17534128001
2023-11-21,17:22:34.000,325,11092330,-795,0,1700587353,12999.461868530001,112.65419040000415,54377.27316096001
2023-11-21,17:22:35.000,325,11092327,-795,0,1700587354,12999.495550079992,112.6330430099988,54377.21027688
2023-11-21,17:22:36.000,325,11092399,-795,0,1700587355,12999.542704250001,112.66123953000351,54377.11944432
2023-11-21,17:22:37.000,325,11092375,-795,0,1700587356,12999.589858419997,112.66123953000351,54377.280148080004
2023-11-21,17:22:38.000,325,11092414,-795,0,1700587357,12999.549440559997,112.6471412700048,54377.21027688
2023-11-21,17:22:39.000,325,11092386,-795,0,1700587358,12999.589858419997,112.66123953000351,54377.26617384
2023-11-21,17:22:40.000,325,11092400,-795,0,1700587359,12999.684166760002,112.62599387999944,54377.41989048001
2023-11-21,17:22:41.000,325,11092418,-795,0,1700587360,12999.717848309992,112.67533779000223,54377.40591624
2023-11-21,17:22:42.000,325,11092383,-795,0,1700587361,12999.771738789997,112.65419040000415,54377.350019280006
2023-11-21,17:22:43.000,325,11092388,-795,0,1700587362,12999.717848309992,112.60484649000136,54377.27316096001
2023-11-21,17:22:44.000,325,11092337,-795,0,1700587363,12999.771738789997,112.59074823000265,54377.30809656
2023-11-21,17:22:45.000,325,11092337,-795,0,1700587364,12999.832365579998,112.58369910000329,54377.4268776
2023-11-21,17:22:46.000,325,11092417,-795,0,1700587365,12999.812156649998,112.56960084000457,54377.468800320006
2023-11-21,17:22:47.000,325,11092377,-795,0,1700587366,12999.872783439998,112.54845344999922,54377.50373592
2023-11-21,17:22:48.000,325,11092345,-795,0,1700587367,12999.940146539993,112.54140431999986,54377.59456848
2023-11-21,17:22:49.000,325,11092371,-795,0,1700587368,13000.000773329994,112.54140431999986,54377.65745256001
2023-11-21,17:22:50.000,325,11092366,-795,0,1700587369,13000.027718569989,112.51320780000242,54377.6714268
2023-11-21,17:22:51.000,325,11092366,-795,0,1700587370,13000.027718569989,112.51320780000242,54377.664439680004
2023-11-21,17:22:52.000,325,11092398,-795,0,1700587371,13000.027718569989,112.47091301999899,54377.72732376001
2023-11-21,17:22:53.000,325,11092415,-795,0,1700587372,12999.973828089998,112.41451998000412,54377.664439680004
2023-11-21,17:22:54.000,325,11092458,-795,0,1700587373,12999.926673919988,112.42861824000283,54377.62950408001
2023-11-21,17:22:55.000,325,11092409,-795,0,1700587374,13000.061400119994,112.37927433000004,54377.8111692
2023-11-21,17:22:56.000,325,11092425,-795,0,1700587375,13000.095081669999,112.34402868000325,54377.79719496001
2023-11-21,17:22:57.000,325,11092407,-795,0,1700587376,13000.115290599999,112.31583215999854,54377.88802752
2023-11-21,17:22:58.000,325,11092361,-795,0,1700587377,13000.12876321999,112.25943912000366,54377.55963288001
2023-11-21,17:22:59.000,325,11092436,-795,0,1700587378,13000.20959893999,112.17484956000408,54377.74828512
2023-11-21,17:23:00.000,325,11092414,-795,0,1700587379,13000.27022572999,112.16780043000472,54377.71334952
2023-11-21,17:23:01.000,325,11092387,-795,0,1700587380,13000.425160859995,112.11140739000257,54377.69238816
2023-11-21,17:23:02.000,325,11092421,-795,0,1700587381,13000.39147930999,112.13255478000065,54377.57360712
2023-11-21,17:23:03.000,325,11092416,-795,0,1700587382,13000.5194692,112.15370216999872,54377.74828512
2023-11-21,17:23:04.000,325,11092384,-795,0,1700587383,13000.607041229996,112.22419346999959,54377.915976
2023-11-21,17:23:05.000,325,11092376,-795,0,1700587384,13000.573359679991,112.23124259999895,54377.999821440004
2023-11-21,17:23:06.000,325,11092321,-795,0,1700587385,13000.633986469991,112.20304608000151,54378.03475704
2023-11-21,17:23:07.000,325,11092361,-795,0,1700587386,13000.627250159996,112.16780043000472,54378.09764112
2023-11-21,17:23:08.000,325,11092407,-795,0,1700587387,13000.640722780001,112.15370216999872,54378.0557184
2023-11-21,17:23:09.000,325,11092432,-795,0,1700587388,13000.728294809996,112.15370216999872,54378.11161536001
2023-11-21,17:23:10.000,325,11092354,-795,0,1700587389,13000.721558500001,112.12550565000129,54378.07667976
2023-11-21,17:23:11.000,325,11092359,-795,0,1700587390,13000.782185290002,112.09730913000385,54378.21642216
2023-11-21,17:23:12.000,325,11092348,-795,0,1700587391,13000.809130529997,112.15370216999872,54378.29328048
2023-11-21,17:23:13.000,325,11092412,-795,0,1700587392,13000.849548389997,112.16075129999808,54378.167512320004
2023-11-21,17:23:14.000,325,11092329,-795,0,1700587393,13000.923647800002,112.13960391,54378.22340928
2023-11-21,17:23:15.000,325,11092352,-795,0,1700587394,13000.964065660002,112.14665303999936,54378.356164560006
2023-11-21,17:23:16.000,325,11092396,-795,0,1700587395,13000.923647800002,112.16075129999808,54378.30026760001
2023-11-21,17:23:17.000,325,11092376,-795,0,1700587396,13000.910175179997,112.1889478200028,54378.307254720006
2023-11-21,17:23:18.000,325,11092365,-795,0,1700587397,13000.916911489992,112.21714434000023,54378.34219032
2023-11-21,17:23:19.000,325,11092417,-795,0,1700587398,13001.011219829998,112.24534085999767,54378.523855440006
2023-11-21,17:23:20.000,325,11092383,-795,0,1700587399,13001.038165069993,112.21714434000023,54378.59372664001
2023-11-21,17:23:21.000,325,11092371,-795,0,1700587400,13001.071846619998,112.22419346999959,54378.59372664001
2023-11-21,17:23:22.000,325,11092340,-795,0,1700587401,13001.071846619998,112.29468477000046,54378.62866224
2023-11-21,17:23:23.000,325,11092368,-795,0,1700587402,13001.017956139993,112.27353738000238,54378.55180392
2023-11-21,17:23:24.000,325,11092406,-795,0,1700587403,13001.031428759998,112.31583215999854,54378.54481680001
2023-11-21,17:23:25.000,325,11092380,-795,0,1700587404,13001.038165069993,112.30878302999918,54378.53084256
2023-11-21,17:23:26.000,325,11092369,-795,0,1700587405,13001.092055549998,112.30878302999918,54378.7194948
2023-11-21,17:23:27.000,325,11092394,-795,0,1700587406,13001.172891269998,112.30173389999982,54378.81731448
2023-11-21,17:23:28.000,325,11092401,-795,0,1700587407,13001.125737099988,112.33697955000389,54378.63564936001
2023-11-21,17:23:29.000,325,11092378,-795,0,1700587408,13001.199836509993,112.35107781000261,54378.79635312
2023-11-21,17:23:30.000,325,11092367,-795,0,1700587409,13001.220045439994,112.40747085000476,54378.86622432
2023-11-21,17:23:31.000,325,11092348,-795,0,1700587410,13001.199836509993,112.41451998000412,54378.86622432
2023-11-21,17:23:32.000,325,11092345,-795,0,1700587411,13001.193100199998,112.45681476000027,54378.859237200006
2023-11-21,17:23:33.000,325,11092402,-795,0,1700587412,13001.240254369994,112.47796214999835,54378.94308264
2023-11-21,17:23:34.000,325,11092410,-795,0,1700587413,13001.240254369994,112.52730606000114,54378.957056880005
2023-11-21,17:23:35.000,325,11092354,-795,0,1700587414,13001.354771639999,112.55550257999857,54379.145709120006
2023-11-21,17:23:36.000,325,11092416,-795,0,1700587415,13001.321090089994,112.56960084000457,54379.1037864
2023-11-21,17:23:37.000,325,11092393,-795,0,1700587416,13001.300881159994,112.61189562000072,54379.15269624
2023-11-21,17:23:38.000,325,11092381,-795,0,1700587417,13001.233518059998,112.70353430999967,54379.01994096001
2023-11-21,17:23:39.000,325,11092352,-795,0,1700587418,13001.280672229994,112.72468169999775,54379.1037864
2023-11-21,17:23:40.000,325,11092375,-795,0,1700587419,13001.246990679989,112.76697648000118,54379.08282504
2023-11-21,17:23:41.000,325,11092418,-795,0,1700587420,13001.300881159994,112.7810747399999,54379.173657600004
2023-11-21,17:23:42.000,325,11092386,-795,0,1700587421,13001.199836509993,112.8092712600046,54379.01994096001
2023-11-21,17:23:43.000,325,11092416,-795,0,1700587422,13001.179627579993,112.85861517000012,54379.04090232
2023-11-21,17:23:44.000,325,11092433,-795,0,1700587423,13001.233518059998,112.88681169000483,54379.16667048001
2023-11-21,17:23:45.000,325,11092368,-795,0,1700587424,13001.199836509993,112.92205734000163,54379.18064472
2023-11-21,17:23:46.000,325,11092342,-795,0,1700587425,13001.145946029988,112.90795908000291,54379.173657600004
2023-11-21,17:23:47.000,325,11092394,-795,0,1700587426,13001.078582929993,112.92910647000099,54378.908147040005
2023-11-21,17:23:48.000,325,11092364,-795,0,1700587427,13001.098791859993,112.96435211999778,54378.908147040005
2023-11-21,17:23:49.000,325,11092404,-795,0,1700587428,13001.172891269998,112.92910647000099,54379.05487656
2023-11-21,17:23:50.000,325,11092405,-795,0,1700587429,13001.206572819989,112.91500821000227,54379.04788944001
2023-11-21,17:23:51.000,325,11092377,-795,0,1700587430,13001.186363889989,112.8797625599982,54379.09679928001
2023-11-21,17:23:52.000,325,11092393,-795,0,1700587431,13001.139209719993,112.8445169100014,54379.01295384
2023-11-21,17:23:53.000,325,11092349,-795,0,1700587432,13001.119000789993,112.78812386999925,54378.99897960001
2023-11-21,17:23:54.000,325,11092399,-795,0,1700587433,13001.132473409998,112.73877996000374,54378.90115992001
2023-11-21,17:23:55.000,325,11092342,-795,0,1700587434,13001.092055549998,112.73173083000438,54378.87321144
2023-11-21,17:23:56.000,325,11092387,-795,0,1700587435,13001.159418649993,112.72468169999775,54379.01994096001
2023-11-21,17:23:57.000,325,11092389,-795,0,1700587436,13001.119000789993,112.70353430999967,54378.99897960001
2023-11-21,17:23:58.000,325,11092383,-795,0,1700587437,13001.038165069993,112.70353430999967,54378.88019856001
2023-11-21,17:23:59.000,325,11092391,-795,0,1700587438,13001.085319239988,112.71763256999839,54378.98500536
2023-11-21,17:24:00.000,325,11092374,-755,0,1700587439,13001.112264479998,112.68943605000095,54379.01994096001
2023-11-21,17:24:01.000,325,11092402,-795,0,1700587440,13001.092055549998,112.70353430999967,54379.075837920005
2023-11-21,17:24:02.000,325,11092361,-795,0,1700587441,13001.078582929993,112.67533779000223,54379.04090232
2023-11-21,17:24:03.000,325,11092363,-795,0,1700587442,13001.011219829998,112.68238692000159,54378.908147040005
2023-11-21,17:24:04.000,325,11092297,-795,0,1700587443,13001.038165069993,112.67533779000223,54378.88718568
2023-11-21,17:24:05.000,325,11092410,-795,0,1700587444,13001.044901380003,112.65419040000415,54379.026928080006
2023-11-21,17:24:06.000,325,11092371,-795,0,1700587445,13001.065110310003,112.66123953000351,54378.98500536
2023-11-21,17:24:07.000,325,11092374,-795,0,1700587446,13001.051637689998,112.64009213999816,54379.005966720004
2023-11-21,17:24:08.000,325,11092341,-795,0,1700587447,13000.997747209993,112.66828866000287,54378.88019856001
2023-11-21,17:24:09.000,325,11092425,-795,0,1700587448,13001.119000789993,112.68943605000095,54379.15269624
2023-11-21,17:24:10.000,325,11092416,-795,0,1700587449,13001.119000789993,112.6330430099988,54379.11077352
2023-11-21,17:24:11.000,325,11092410,-795,0,1700587450,13001.119000789993,112.62599387999944,54379.08282504
2023-11-21,17:24:12.000,325,11092341,-795,0,1700587451,13001.085319239988,112.6330430099988,54379.06186368
2023-11-21,17:24:13.000,325,11092398,-795,0,1700587452,13000.991010899997,112.66123953000351,54378.88718568
2023-11-21,17:24:14.000,325,11092417,-795,0,1700587453,13001.044901380003,112.68238692000159,54379.08282504
2023-11-21,17:24:15.000,325,11092351,-795,0,1700587454,13001.112264479998,112.62599387999944,54379.15269624
2023-11-21,17:24:16.000,325,11092365,-795,0,1700587455,13001.092055549998,112.64009213999816,54379.124747760005
2023-11-21,17:24:17.000,325,11092419,-795,0,1700587456,13001.098791859993,112.67533779000223,54379.29942576
2023-11-21,17:24:18.000,325,11092369,-795,0,1700587457,13001.044901380003,112.61894475000008,54379.01295384
2023-11-21,17:24:19.000,325,11092337,-795,0,1700587458,13001.024692450002,112.61894475000008,54379.13173488
2023-11-21,17:24:20.000,325,11092392,-795,0,1700587459,13001.024692450002,112.68238692000159,54379.18763184001
2023-11-21,17:24:21.000,325,11092394,-795,0,1700587460,13001.011219829998,112.66828866000287,54379.21558032001
2023-11-21,17:24:22.000,325,11092355,-755,0,1700587461,13000.856284699992,112.71058343999903,54379.08282504
2023-11-21,17:24:23.000,325,11092388,-795,0,1700587462,13000.876493629992,112.66123953000351,54379.18064472
2023-11-21,17:24:24.000,325,11092392,-795,0,1700587463,13001.004483520002,112.72468169999775,54379.31340000001
2023-11-21,17:24:25.000,325,11092432,-795,0,1700587464,13000.970801969997,112.76697648000118,54379.32038712
2023-11-21,17:24:26.000,325,11092328,-795,0,1700587465,13000.943856730002,112.86566429999948,54379.2784644
2023-11-21,17:24:27.000,325,11092419,-795,0,1700587466,13000.923647800002,112.7810747399999,54379.145709120006
2023-11-21,17:24:28.000,325,11092380,-795,0,1700587467,13000.950593039997,112.82336952000333,54379.15269624
2023-11-21,17:24:29.000,325,11092383,-795,0,1700587468,13000.991010899997,112.89386082000419,54379.22955456
2023-11-21,17:24:30.000,325,11092440,-795,0,1700587469,13001.071846619998,112.93615560000035,54379.31340000001
2023-11-21,17:24:31.000,325,11092423,-795,0,1700587470,13001.159418649993,112.90795908000291,54379.411219680005
2023-11-21,17:24:32.000,325,11092368,-795,0,1700587471,13001.179627579993,112.93615560000035,54379.25750304
2023-11-21,17:24:33.000,325,11092420,-795,0,1700587472,13001.166154959988,112.9432047299997,54379.13173488
2023-11-21,17:24:34.000,325,11092372,-795,0,1700587473,13001.273935919999,112.92910647000099,54379.29942576
2023-11-21,17:24:35.000,325,11092409,-795,0,1700587474,13001.334562709999,112.90090995000355,54379.243528800005
2023-11-21,17:24:36.000,325,11092386,-795,0,1700587475,13001.401925809994,112.95730298999842,54379.22256744
2023-11-21,17:24:37.000,325,11092364,-795,0,1700587476,13001.401925809994,112.95730298999842,54379.15269624
2023-11-21,17:24:38.000,325,11092397,-795,0,1700587477,13001.47602522,112.95730298999842,54379.13173488
2023-11-21,17:24:39.000,325,11092413,-795,0,1700587478,13001.624224039995,112.90795908000291,54379.341348480004
2023-11-21,17:24:40.000,325,11092324,-795,0,1700587479,13001.67137820999,112.9925486400025,54379.39025832
2023-11-21,17:24:41.000,325,11092396,-795,0,1700587480,13001.725268689996,112.99959777000186,54379.36929696
2023-11-21,17:24:42.000,325,11092345,-795,0,1700587481,13001.772422859991,112.9925486400025,54379.32038712
2023-11-21,17:24:43.000,325,11092365,-795,0,1700587482,13001.833049649991,112.95025385999907,54379.18763184001
2023-11-21,17:24:44.000,325,11092314,-795,0,1700587483,13001.7993681,113.01369603000057,54379.18064472
2023-11-21,17:24:45.000,325,11092352,-795,0,1700587484,13001.967775849997,112.99959777000186,54379.3483356
2023-11-21,17:24:46.000,325,11092401,-795,0,1700587485,13001.961039540001,113.02779428999929,54379.341348480004
2023-11-21,17:24:47.000,325,11092382,-795,0,1700587486,13002.035138949992,113.02779428999929,54379.27147728
2023-11-21,17:24:48.000,325,11092405,-795,0,1700587487,13002.115974669992,113.01369603000057,54379.3483356
2023-11-21,17:24:49.000,325,11092410,-795,0,1700587488,13002.237228249993,113.02074515999993,54379.43916816
2023-11-21,17:24:50.000,325,11092305,-795,0,1700587489,13002.250700869998,113.03484341999865,54379.37628408
2023-11-21,17:24:51.000,325,11092373,-795,0,1700587490,13002.405635999989,113.02779428999929,54379.47410376001
2023-11-21,17:24:52.000,325,11092385,-795,0,1700587491,13002.412372309998,113.055990810004,54379.530000720006
2023-11-21,17:24:53.000,325,11092404,-795,0,1700587492,13002.446053859989,113.04894168000465,54379.43218104001
2023-11-21,17:24:54.000,325,11092412,-795,0,1700587493,13002.499944339994,113.07008907000272,54379.47410376001
2023-11-21,17:24:55.000,325,11092411,-795,0,1700587494,13002.6750884,113.03484341999865,54379.662756
2023-11-21,17:24:56.000,325,11092418,-795,0,1700587495,13002.68856101999,113.04189254999801,54379.71865296001
2023-11-21,17:24:57.000,325,11092421,-795,0,1700587496,13002.76939673999,113.055990810004,54379.69070448001
2023-11-21,17:24:58.000,325,11092346,-795,0,1700587497,13002.74918780999,113.04189254999801,54379.55096208001
2023-11-21,17:24:59.000,325,11092405,-795,0,1700587498,13002.79634198,113.00664690000121,54379.62083328001
2023-11-21,17:25:00.000,325,11092434,-795,0,1700587499,13002.87044138999,112.95730298999842,54379.69070448001
2023-11-21,17:25:01.000,325,11092436,-795,0,1700587500,13002.95127710999,112.9925486400025,54379.64878176001
2023-11-21,17:25:02.000,325,11092390,-795,0,1700587501,13002.904122939995,112.97140125000442,54379.530000720006
2023-11-21,17:25:03.000,325,11092468,-795,0,1700587502,13002.95127710999,112.88681169000483,54379.63480752
2023-11-21,17:25:04.000,325,11092413,-795,0,1700587503,13002.99843128,112.92205734000163,54379.82345976
2023-11-21,17:25:05.000,325,11092428,-795,0,1700587504,13003.05905807,112.91500821000227,54379.85140824
2023-11-21,17:25:06.000,325,11092396,-795,0,1700587505,13003.052321759991,112.90795908000291,54379.83743400001
2023-11-21,17:25:07.000,325,11092406,-795,0,1700587506,13003.045585449996,112.85156604000076,54379.65576888
2023-11-21,17:25:08.000,325,11092345,-795,0,1700587507,13003.065794379996,112.85156604000076,54379.697691600006
2023-11-21,17:25:09.000,325,11092361,-795,0,1700587508,13003.133157479991,112.7458290900031,54379.85140824
2023-11-21,17:25:10.000,325,11092391,-795,0,1700587509,13003.146630099996,112.79517299999861,54379.88634384001
2023-11-21,17:25:11.000,325,11092350,-795,0,1700587510,13003.180311650001,112.73173083000438,54379.8723696
2023-11-21,17:25:12.000,325,11092376,-795,0,1700587511,13003.160102720001,112.68238692000159,54379.89333096
2023-11-21,17:25:13.000,325,11092381,-795,0,1700587512,13003.187047959997,112.61189562000072,54379.70467872
2023-11-21,17:25:14.000,325,11092310,-795,0,1700587513,13003.234202129992,112.56960084000457,54379.83743400001
2023-11-21,17:25:15.000,325,11092420,-795,0,1700587514,13003.261147370002,112.52025693000178,54379.80948552001
2023-11-21,17:25:16.000,325,11092379,-795,0,1700587515,13003.254411059992,112.45681476000027,54379.78153704
2023-11-21,17:25:17.000,325,11092329,-795,0,1700587516,13003.267883679997,112.3863234599994,54379.72564008
2023-11-21,17:25:18.000,325,11092400,-795,0,1700587517,13003.247674749997,112.35107781000261,54379.71166584
2023-11-21,17:25:19.000,325,11092390,-795,0,1700587518,13003.362192020002,112.28058651000174,54379.94922792
2023-11-21,17:25:20.000,325,11092395,-795,0,1700587519,13003.308301539997,112.24534085999767,54379.97717640001
2023-11-21,17:25:21.000,325,11092384,-795,0,1700587520,13003.341983090002,112.18189869000344,54379.99813776
2023-11-21,17:25:22.000,325,11092297,-795,0,1700587521,13003.274619989992,112.16075129999808,54379.97018928
2023-11-21,17:25:23.000,325,11092396,-795,0,1700587522,13003.247674749997,112.09730913000385,54379.795511280005
2023-11-21,17:25:24.000,325,11092333,-795,0,1700587523,13003.173575339992,112.08321086999786,54379.83743400001
2023-11-21,17:25:25.000,325,11092397,-795,0,1700587524,13003.234202129992,112.01976870000362,54380.012112000004
2023-11-21,17:25:26.000,325,11092393,-795,0,1700587525,13003.146630099996,111.99157217999891,54380.00512488001
2023-11-21,17:25:27.000,325,11092387,-795,0,1700587526,13003.079267000001,111.90698261999933,54379.98416352001
2023-11-21,17:25:28.000,325,11092377,-795,0,1700587527,13002.984958659996,111.90698261999933,54379.87935672
2023-11-21,17:25:29.000,325,11092391,-795,0,1700587528,13003.065794379996,111.83649131999846,54380.13788016
2023-11-21,17:25:30.000,325,11092387,-795,0,1700587529,13002.883914009995,111.72370524000144,54379.97018928
2023-11-21,17:25:31.000,325,11092394,-795,0,1700587530,13002.91085924999,111.63206655000249,54380.012112000004
2023-11-21,17:25:32.000,325,11092373,-795,0,1700587531,13002.863705079995,111.56862438000098,54380.130893040005
2023-11-21,17:25:33.000,325,11092357,-795,0,1700587532,13002.85696877,111.4840348200014,54380.05403472001
2023-11-21,17:25:34.000,325,11092398,-795,0,1700587533,13002.8771777,111.39239613000245,54380.27762256
2023-11-21,17:25:35.000,325,11092336,-795,0,1700587534,13002.8771777,111.35010134999902,54380.31954528001
2023-11-21,17:25:36.000,325,11092407,-795,0,1700587535,13002.843496149995,111.237315270002,54380.27762256
2023-11-21,17:25:37.000,325,11092413,-795,0,1700587536,13002.81655091,111.21616788000392,54380.15185440001
2023-11-21,17:25:38.000,325,11092383,-795,0,1700587537,13002.782869359995,111.15977484000177,54380.31954528001
2023-11-21,17:25:39.000,325,11092371,-795,0,1700587538,13002.79634198,111.08223441000155,54380.29159680001
2023-11-21,17:25:40.000,325,11092440,-795,0,1700587539,13002.722242569995,111.06813615000283,54380.368455120006
2023-11-21,17:25:41.000,325,11092420,-795,0,1700587540,13002.742451499995,111.03993962999812,54380.35448088
2023-11-21,17:25:42.000,325,11092405,-795,0,1700587541,13002.621197919994,110.94125180999981,54380.26364832
2023-11-21,17:25:43.000,325,11092380,-795,0,1700587542,13002.64814315999,110.91305529000238,54380.3265324
2023-11-21,17:25:44.000,325,11092384,-795,0,1700587543,13002.600988989994,110.91305529000238,54380.55012024
2023-11-21,17:25:45.000,325,11092363,-795,0,1700587544,13002.580780059994,110.84961312000087,54380.64793992001
2023-11-21,17:25:46.000,325,11092318,-795,0,1700587545,13002.486471719989,110.84256399000151,54380.5710816
2023-11-21,17:25:47.000,325,11092379,-795,0,1700587546,13002.419108619993,110.82141660000343,54380.3964036
2023-11-21,17:25:48.000,325,11092333,-795,0,1700587547,13002.385427069989,110.85666225000023,54380.45230056
2023-11-21,17:25:49.000,325,11092401,-795,0,1700587548,13002.378690759993,110.84961312000087,54380.67588840001
2023-11-21,17:25:50.000,325,11092418,-795,0,1700587549,13002.311327659998,110.83551486000215,54380.67588840001
2023-11-21,17:25:51.000,325,11092380,-795,0,1700587550,13002.230491939998,110.80026920999808,54380.62697856001
2023-11-21,17:25:52.000,325,11092401,-795,0,1700587551,13002.183337770002,110.81436747000407,54380.76672096
2023-11-21,17:25:53.000,325,11092373,-795,0,1700587552,13002.102502050002,110.80731834000471,54380.710824
2023-11-21,17:25:54.000,325,11092300,-795,0,1700587553,13002.048611569997,110.80026920999808,54380.77370808001
2023-11-21,17:25:55.000,325,11092369,-795,0,1700587554,13001.954303229992,110.80731834000471,54380.65492704001
2023-11-21,17:25:56.000,325,11092347,-795,0,1700587555,13001.866731199996,110.76502356000128,54380.67588840001
2023-11-21,17:25:57.000,325,11092363,-795,0,1700587556,13001.705059759995,110.75092530000256,54380.5710816
2023-11-21,17:25:58.000,325,11092383,-795,0,1700587557,13001.53665201,110.77207269000064,54380.61300432
2023-11-21,17:25:59.000,325,11092359,-795,0,1700587558,13001.523179389995,110.77912182,54380.76672096
2023-11-21,17:26:00.000,325,11092379,-795,0,1700587559,13001.34803532999,110.80731834000471,54380.72479824001
2023-11-21,17:26:01.000,325,11092341,-795,0,1700587560,13001.36824425999,111.01879224000004,54380.83659216
2023-11-21,17:26:02.000,325,11092314,-795,0,1700587561,13001.354771639999,111.04698876000475,54380.871527760006
2023-11-21,17:26:03.000,325,11092390,-795,0,1700587562,13001.260463299994,110.96944833000452,54380.7806952
2023-11-21,17:26:04.000,325,11092323,-795,0,1700587563,13001.206572819989,110.96239919999789,54380.801656560005
2023-11-21,17:26:05.000,325,11092395,-795,0,1700587564,13001.213309129998,111.01174311000068,54380.90646336
2023-11-21,17:26:06.000,325,11092391,-795,0,1700587565,13001.098791859993,111.03289049999876,54380.969347440005
2023-11-21,17:26:07.000,325,11092368,-795,0,1700587566,13000.984274590002,111.06813615000283,54380.86454064001
2023-11-21,17:26:08.000,325,11092433,-795,0,1700587567,13000.943856730002,111.10338179999962,54381.039218640006
2023-11-21,17:26:09.000,325,11092378,-795,0,1700587568,13000.943856730002,111.11748005999834,54381.06018000001
2023-11-21,17:26:10.000,325,11092396,-795,0,1700587569,13000.856284699992,111.16682397000113,54381.13005120001
2023-11-21,17:26:11.000,325,11092364,-795,0,1700587570,13000.788921599997,111.237315270002,54381.05319288
2023-11-21,17:26:12.000,325,11092372,-795,0,1700587571,13000.701349570001,111.32895396000094,54381.06716712
2023-11-21,17:26:13.000,325,11092383,-795,0,1700587572,13000.654195399991,111.37829787000373,54381.04620576
2023-11-21,17:26:14.000,325,11092439,-795,0,1700587573,13000.627250159996,111.41354352000053,54381.10908984001
2023-11-21,17:26:15.000,325,11092383,-795,0,1700587574,13000.687876949996,111.45583830000396,54381.33267768
2023-11-21,17:26:16.000,325,11092375,-795,0,1700587575,13000.654195399991,111.51223133999883,54381.31171632
2023-11-21,17:26:17.000,325,11092353,-795,0,1700587576,13000.593568609991,111.60387002999778,54381.33267768
2023-11-21,17:26:18.000,325,11092362,-795,0,1700587577,13000.445369789995,111.60387002999778,54381.11607696
2023-11-21,17:26:19.000,325,11092339,-795,0,1700587578,13000.39821562,111.72370524000144,54381.21389664
2023-11-21,17:26:20.000,325,11092383,-795,0,1700587579,13000.37127037999,111.80124567000166,54381.27678072001
2023-11-21,17:26:21.000,325,11092382,-795,0,1700587580,13000.29043465999,111.85058958000445,54381.29075496
2023-11-21,17:26:22.000,325,11092453,-795,0,1700587581,13000.25001679999,111.91403174999868,54381.255819360005
2023-11-21,17:26:23.000,325,11092408,-795,0,1700587582,13000.202862629994,111.9774739200002,54381.24883224001
2023-11-21,17:26:24.000,325,11092380,-795,0,1700587583,13000.182653699994,112.01976870000362,54381.44447160001
2023-11-21,17:26:25.000,325,11092377,-795,0,1700587584,13000.202862629994,112.11140739000257,54381.409536
2023-11-21,17:26:26.000,325,11092385,-795,0,1700587585,13000.081609049994,112.19599695000215,54381.36062616
2023-11-21,17:26:27.000,325,11092348,-795,0,1700587586,13000.000773329994,112.2523899900043,54381.17197392
2023-11-21,17:26:28.000,325,11092447,-795,0,1700587587,12999.940146539993,112.2876356400011,54381.206909520006
2023-11-21,17:26:29.000,325,11092386,-795,0,1700587588,12999.879519749993,112.40747085000476,54381.304729200005
2023-11-21,17:26:30.000,325,11092390,-795,0,1700587589,12999.845838200003,112.49206041000434,54381.34665192001
2023-11-21,17:26:31.000,325,11092380,-795,0,1700587590,12999.771738789997,112.56255170999793,54381.234858
2023-11-21,17:26:32.000,325,11092418,-795,0,1700587591,12999.744793550002,112.61894475000008,54381.137038320005
2023-11-21,17:26:33.000,325,11092373,-795,0,1700587592,12999.724584620002,112.66123953000351,54381.24883224001
2023-11-21,17:26:34.000,325,11092412,-795,0,1700587593,12999.670694139997,112.73877996000374,54381.2697936
2023-11-21,17:26:35.000,325,11092385,-795,0,1700587594,12999.623539970002,112.80222212999797,54381.0951156
2023-11-21,17:26:36.000,325,11092412,-795,0,1700587595,12999.583122110002,112.91500821000227,54381.19293528
2023-11-21,17:26:37.000,325,11092352,-795,0,1700587596,12999.522495320001,112.95025385999907,54381.0252444
2023-11-21,17:26:38.000,325,11092387,-795,0,1700587597,12999.461868530001,113.07008907000272,54380.96236032001
2023-11-21,17:26:39.000,325,11092307,-795,0,1700587598,12999.522495320001,113.16172776000167,54381.08114136001
2023-11-21,17:26:40.000,325,11092357,-795,0,1700587599,12999.448395909996,113.16877689000103,54381.08114136001
2023-11-21,17:26:41.000,325,11092411,-795,0,1700587600,12999.461868530001,113.27451383999869,54381.06716712
2023-11-21,17:26:42.000,325,11092369,-795,0,1700587601,12999.407978049996,113.35910339999828,54380.94838608
2023-11-21,17:26:43.000,325,11092372,-795,0,1700587602,12999.367560189996,113.38025079000363,54380.79466944001
2023-11-21,17:26:44.000,325,11092401,-795,0,1700587603,12999.327142329996,113.4366438299985,54380.81563080001
2023-11-21,17:26:45.000,325,11092400,-795,0,1700587604,12999.36082388,113.53533165000408,54380.850566400004
2023-11-21,17:26:46.000,325,11092341,-795,0,1700587605,12999.32040602,113.55647904000216,54380.7806952
2023-11-21,17:26:47.000,325,11092346,-795,0,1700587606,12999.31366970999,113.59172468999896,54380.69684976001
2023-11-21,17:26:48.000,325,11092398,-795,0,1700587607,12999.246306609995,113.66221598999982,54380.633965680005
2023-11-21,17:26:49.000,325,11092391,-795,0,1700587608,12999.29346077999,113.69041251000453,54380.73877248
2023-11-21,17:26:50.000,325,11092361,-795,0,1700587609,12999.19915244,113.69041251000453,54380.682875520004
2023-11-21,17:26:51.000,325,11092367,-795,0,1700587610,12999.226097679995,113.78910033000284,54380.59204296
2023-11-21,17:26:52.000,325,11092385,-795,0,1700587611,12999.23283398999,113.78205120000348,54380.55710736001
2023-11-21,17:26:53.000,325,11092384,-795,0,1700587612,12999.15873458,113.87368989000242,54380.37544224
2023-11-21,17:26:54.000,325,11092345,-795,0,1700587613,12999.205888749995,113.88778815000114,54380.48723616001
2023-11-21,17:26:55.000,325,11092365,-795,0,1700587614,12999.306933399996,113.93713206000393,54380.61300432
2023-11-21,17:26:56.000,325,11092377,-795,0,1700587615,12999.29346077999,113.97237771000073,54380.52915888001
2023-11-21,17:26:57.000,325,11092360,-795,0,1700587616,12999.347351259996,114.0076233600048,54380.48024904001
2023-11-21,17:26:58.000,325,11092440,-795,0,1700587617,12999.266515539995,114.0076233600048,54380.16582864
2023-11-21,17:26:59.000,325,11092396,-795,0,1700587618,12999.286724469996,114.09926205000374,54380.30557104
2023-11-21,17:27:00.000,325,11092418,-795,0,1700587619,12999.286724469996,114.1063111800031,54380.200764240006
2023-11-21,17:27:01.000,325,11092381,-795,0,1700587620,12999.32040602,114.19090074000269,54380.200764240006
2023-11-21,17:27:02.000,325,11092426,-795,0,1700587621,12999.32040602,114.19794987000205,54380.15884152
2023-11-21,17:27:03.000,325,11092373,-795,0,1700587622,12999.34061495,114.2402446499982,54380.19377712001
2023-11-21,17:27:04.000,325,11092394,-795,0,1700587623,12999.461868530001,114.29663769000035,54380.179802880004
2023-11-21,17:27:05.000,325,11092407,-795,0,1700587624,12999.495550079992,114.38122724999994,54380.06102184
2023-11-21,17:27:06.000,325,11092372,-795,0,1700587625,12999.495550079992,114.37417812000058,54380.081983200005
2023-11-21,17:27:07.000,325,11092398,-795,0,1700587626,12999.569649489997,114.43762029000209,54380.012112000004
2023-11-21,17:27:08.000,325,11092364,-795,0,1700587627,12999.569649489997,114.4517185500008,54379.90730520001
2023-11-21,17:27:09.000,325,11092429,-795,0,1700587628,12999.569649489997,114.53630811000039,54379.87935672
2023-11-21,17:27:10.000,325,11092448,-795,0,1700587629,12999.704375690002,114.53630811000039,54379.97018928
2023-11-21,17:27:11.000,325,11092406,-795,0,1700587630,12999.785211410002,114.58565202000318,54379.99115064
2023-11-21,17:27:12.000,325,11092415,-795,0,1700587631,12999.825629270003,114.58565202000318,54379.95621504001
2023-11-21,17:27:13.000,325,11092410,-795,0,1700587632,12999.879519749993,114.5997502800019,54379.81647264001
2023-11-21,17:27:14.000,325,11092328,-795,0,1700587633,12999.899728679993,114.55745549999847,54379.90031808
2023-11-21,17:27:15.000,325,11092380,-795,0,1700587634,12999.940146539993,114.57860289000382,54379.81647264001
2023-11-21,17:27:16.000,325,11092376,-795,0,1700587635,12999.906464989988,114.57860289000382,54379.7326272
2023-11-21,17:27:17.000,325,11092368,-795,0,1700587636,12999.892992369998,114.60679941000126,54379.53698784
2023-11-21,17:27:18.000,325,11092361,-795,0,1700587637,12999.906464989988,114.55745549999847,54379.509039360004
2023-11-21,17:27:19.000,325,11092377,-795,0,1700587638,13000.061400119994,114.59270115000254,54379.69070448001
2023-11-21,17:27:20.000,325,11092389,-795,0,1700587639,13000.12876321999,114.55745549999847,54379.662756
2023-11-21,17:27:21.000,325,11092410,-795,0,1700587640,13000.081609049994,114.58565202000318,54379.59987192001
2023-11-21,17:27:22.000,325,11092392,-795,0,1700587641,13000.12876321999,114.60679941000126,54379.55096208001
2023-11-21,17:27:23.000,325,11092407,-795,0,1700587642,13000.041191189994,114.64909419000469,54379.33436136001
2023-11-21,17:27:24.000,325,11092318,-795,0,1700587643,13000.088345359989,114.64909419000469,54379.39025832
2023-11-21,17:27:25.000,325,11092337,-795,0,1700587644,13000.175917389999,114.71958548999828,54379.45314240001
2023-11-21,17:27:26.000,325,11092410,-795,0,1700587645,13000.20959893999,114.71958548999828,54379.460129520005
2023-11-21,17:27:27.000,325,11092361,-795,0,1700587646,13000.155708459999,114.76892940000107,54379.39724544
2023-11-21,17:27:28.000,325,11092365,-795,0,1700587647,13000.16918107999,114.747782010003,54379.38327120001
2023-11-21,17:27:29.000,325,11092390,-795,0,1700587648,13000.25675311,114.8464698300013,54379.54397496
2023-11-21,17:27:30.000,325,11092357,-795,0,1700587649,13000.223071559994,114.86056809000002,54379.43916816
2023-11-21,17:27:31.000,325,11092375,-755,0,1700587650,13000.243280489995,114.90286287000345,54379.40423256001
2023-11-21,17:27:32.000,325,11092367,-795,0,1700587651,13000.21633525,114.88171547999809,54379.27147728
2023-11-21,17:27:33.000,325,11092410,-795,0,1700587652,13000.18939000999,114.98745243000303,54379.0339152
2023-11-21,17:27:34.000,325,11092378,-795,0,1700587653,13000.25001679999,115.0931893800007,54379.30641288001
2023-11-21,17:27:35.000,325,11092378,-795,0,1700587654,13000.344325139995,115.12138589999813,54379.57192344001
2023-11-21,17:27:36.000,325,11092388,-795,0,1700587655,13000.39147930999,115.191877199999,54379.53698784
2023-11-21,17:27:37.000,325,11092408,-795,0,1700587656,13000.35779776,115.21302459000435,54379.55096208001
2023-11-21,17:27:38.000,325,11092422,-795,0,1700587657,13000.324116209995,115.22007372000371,54379.40423256001
2023-11-21,17:27:39.000,325,11092359,-795,0,1700587658,13000.35106144999,115.29056502000458,54379.44615528
2023-11-21,17:27:40.000,325,11092388,-795,0,1700587659,13000.39147930999,115.37515458000416,54379.46711664
2023-11-21,17:27:41.000,325,11092406,-795,0,1700587660,13000.45210609999,115.38220371000352,54379.460129520005
2023-11-21,17:27:42.000,325,11092421,-795,0,1700587661,13000.37800669,115.47384240000247,54379.33436136001
2023-11-21,17:27:43.000,325,11092395,-795,0,1700587662,13000.35106144999,115.52318630999798,54379.40423256001
2023-11-21,17:27:44.000,325,11092359,-795,0,1700587663,13000.505996579996,115.56548109000141,54379.52301360001
2023-11-21,17:27:45.000,325,11092401,-795,0,1700587664,13000.485787649995,115.63597239000228,54379.46711664
2023-11-21,17:27:46.000,325,11092399,-795,0,1700587665,13000.53967813,115.63597239000228,54379.40423256001
2023-11-21,17:27:47.000,325,11092436,-795,0,1700587666,13000.445369789995,115.7487584699993,54379.22256744
2023-11-21,17:27:48.000,325,11092369,-795,0,1700587667,13000.47231502999,115.7487584699993,54379.25051592
2023-11-21,17:27:49.000,325,11092359,-795,0,1700587668,13000.546414439996,115.83334802999889,54379.40423256001
2023-11-21,17:27:50.000,325,11092404,-795,0,1700587669,13000.58009599,115.78400412000337,54379.39025832
2023-11-21,17:27:51.000,325,11092376,-795,0,1700587670,13000.613777539991,115.82629889999953,54379.460129520005
2023-11-21,17:27:52.000,325,11092410,-795,0,1700587671,13000.586832299996,115.86859368000296,54379.38327120001
2023-11-21,17:27:53.000,325,11092413,-795,0,1700587672,13000.647459089996,115.85449542000424,54379.36929696
2023-11-21,17:27:54.000,325,11092360,-795,0,1700587673,13000.687876949996,115.81924977000017,54379.43218104001
2023-11-21,17:27:55.000,325,11092425,-795,0,1700587674,13000.687876949996,115.79810238000209,54379.3483356
2023-11-21,17:27:56.000,325,11092368,-795,0,1700587675,13000.735031119992,115.78400412000337,54379.36929696
2023-11-21,17:27:57.000,325,11092381,-795,0,1700587676,13000.647459089996,115.7487584699993,54379.145709120006
2023-11-21,17:27:58.000,325,11092382,-795,0,1700587677,13000.714822189992,115.69941456000379,54379.075837920005
2023-11-21,17:27:59.000,325,11092398,-795,0,1700587678,13000.768712669997,115.6853162999978,54379.1037864
2023-11-21,17:28:00.000,325,11092378,-795,0,1700587679,13000.889966249997,115.58662847999949,54379.26449016001
2023-11-21,17:28:01.000,325,11092347,-795,0,1700587680,13000.930384109997,115.58662847999949,54379.292438640005
2023-11-21,17:28:02.000,325,11092369,-795,0,1700587681,13000.964065660002,115.50908804999926,54379.15968336
2023-11-21,17:28:03.000,325,11092403,-795,0,1700587682,13000.964065660002,115.48089153000183,54379.08981216
2023-11-21,17:28:04.000,325,11092331,-795,0,1700587683,13001.017956139993,115.45269501000439,54379.145709120006
2023-11-21,17:28:05.000,325,11092373,-795,0,1700587684,13001.078582929993,115.45974414000375,54379.22256744
2023-11-21,17:28:06.000,325,11092399,-795,0,1700587685,13001.139209719993,115.41744936000032,54379.23654168001
2023-11-21,17:28:07.000,325,11092416,-795,0,1700587686,13001.145946029988,115.4033511000016,54379.15968336
2023-11-21,17:28:08.000,325,11092349,-795,0,1700587687,13001.152682339998,115.3681054500048,54379.075837920005
2023-11-21,17:28:09.000,325,11092396,-795,0,1700587688,13001.267199609989,115.32581067000137,54379.31340000001
2023-11-21,17:28:10.000,325,11092342,-795,0,1700587689,13001.280672229994,115.28351588999794,54379.23654168001
2023-11-21,17:28:11.000,325,11092363,-795,0,1700587690,13001.280672229994,115.22712285000307,54379.22256744
2023-11-21,17:28:12.000,325,11092374,-795,0,1700587691,13001.287408539989,115.19892632999836,54379.22256744
2023-11-21,17:28:13.000,325,11092341,-795,0,1700587692,13001.213309129998,115.13548416000413,54379.13872200001
2023-11-21,17:28:14.000,325,11092411,-795,0,1700587693,13001.240254369994,115.1566315500022,54379.1037864
2023-11-21,17:28:15.000,325,11092313,-795,0,1700587694,13001.36824425999,115.05089460000454,54379.30641288001
2023-11-21,17:28:16.000,325,11092386,-795,0,1700587695,13001.422134739994,115.00859982000111,54379.35532272001
2023-11-21,17:28:17.000,325,11092371,-795,0,1700587696,13001.40866211999,114.93810852000024,54379.39724544
2023-11-21,17:28:18.000,325,11092358,-795,0,1700587697,13001.40866211999,114.83942070000194,54379.32038712
2023-11-21,17:28:19.000,325,11092405,-795,0,1700587698,13001.287408539989,114.82532244000322,54379.20160608
2023-11-21,17:28:20.000,325,11092365,-795,0,1700587699,13001.314353779999,114.73368375000427,54379.194618960006
2023-11-21,17:28:21.000,325,11092403,-795,0,1700587700,13001.307617469989,114.69138897000084,54379.23654168001
2023-11-21,17:28:22.000,325,11092404,-795,0,1700587701,13001.253726989999,114.59270115000254,54379.08282504
2023-11-21,17:28:23.000,325,11092407,-795,0,1700587702,13001.253726989999,114.55745549999847,54379.32737424
2023-11-21,17:28:24.000,325,11092371,-795,0,1700587703,13001.307617469989,114.47286593999888,54379.362309840006
2023-11-21,17:28:25.000,325,11092372,-795,0,1700587704,13001.260463299994,114.47286593999888,54379.3483356
2023-11-21,17:28:26.000,325,11092387,-795,0,1700587705,13001.172891269998,114.42352203000337,54379.292438640005
2023-11-21,17:28:27.000,325,11092374,-795,0,1700587706,13001.065110310003,114.38122724999994,54379.16667048001
2023-11-21,17:28:28.000,325,11092389,-795,0,1700587707,13001.017956139993,114.3530307300025,54379.16667048001
2023-11-21,17:28:29.000,325,11092437,-795,0,1700587708,13000.950593039997,114.30368681999971,54379.145709120006
2023-11-21,17:28:30.000,325,11092393,-795,0,1700587709,13000.950593039997,114.27549030000228,54379.32737424
2023-11-21,17:28:31.000,325,11092358,-795,0,1700587710,13000.903438870002,114.21204813000077,54379.35532272001
2023-11-21,17:28:32.000,325,11092393,-795,0,1700587711,13000.822603150002,114.20499900000141,54379.243528800005
2023-11-21,17:28:33.000,325,11092402,-795,0,1700587712,13000.741767430001,114.19090074000269,54379.04788944001
2023-11-21,17:28:34.000,325,11092333,-795,0,1700587713,13000.681140640001,114.12745857000118,54379.06186368
2023-11-21,17:28:35.000,325,11092368,-795,0,1700587714,13000.694613259991,114.12745857000118,54379.21558032001
2023-11-21,17:28:36.000,325,11092401,-795,0,1700587715,13000.633986469991,114.08516378999775,54379.22955456
2023-11-21,17:28:37.000,325,11092380,-795,0,1700587716,13000.45884241,114.09926205000374,54379.124747760005
2023-11-21,17:28:38.000,325,11092382,-795,0,1700587717,13000.37800669,114.07811465999839,54379.01295384
2023-11-21,17:28:39.000,325,11092391,-795,0,1700587718,13000.29717097,114.0076233600048,54378.91513416
2023-11-21,17:28:40.000,325,11092330,-795,0,1700587719,13000.283698349995,113.98647596999945,54378.99199248
2023-11-21,17:28:41.000,325,11092394,-795,0,1700587720,13000.3173799,113.98647596999945,54379.08282504
2023-11-21,17:28:42.000,325,11092333,-795,0,1700587721,13000.22980786999,113.97237771000073,54379.005966720004
2023-11-21,17:28:43.000,325,11092378,-795,0,1700587722,13000.175917389999,113.97237771000073,54378.94308264
2023-11-21,17:28:44.000,325,11092352,-795,0,1700587723,13000.054663809999,113.92303379999794,54378.88019856001
2023-11-21,17:28:45.000,325,11092333,-795,0,1700587724,12999.994037019998,113.8595916300037,54378.88718568
2023-11-21,17:28:46.000,325,11092392,-795,0,1700587725,12999.933410229998,113.92303379999794,54378.95006976001
2023-11-21,17:28:47.000,325,11092365,-795,0,1700587726,12999.879519749993,113.84549336999771,54379.005966720004
2023-11-21,17:28:48.000,325,11092366,-795,0,1700587727,12999.738057239992,113.83844423999835,54378.908147040005
2023-11-21,17:28:49.000,325,11092441,-795,0,1700587728,12999.637012589992,113.80319859000156,54378.87321144
2023-11-21,17:28:50.000,325,11092338,-795,0,1700587729,12999.549440559997,113.78910033000284,54378.90115992001
2023-11-21,17:28:51.000,325,11092383,-795,0,1700587730,12999.441659600001,113.80319859000156,54378.88718568
2023-11-21,17:28:52.000,325,11092362,-795,0,1700587731,12999.38103281,113.8595916300037,54378.85225008001
2023-11-21,17:28:53.000,325,11092411,-795,0,1700587732,12999.29346077999,113.76795294000476,54378.76141752001
2023-11-21,17:28:54.000,325,11092338,-795,0,1700587733,12999.17220719999,113.81024772000092,54378.670584960004
2023-11-21,17:28:55.000,325,11092371,-795,0,1700587734,12999.2395703,113.77500207000412,54378.97103112001
2023-11-21,17:28:56.000,325,11092418,-795,0,1700587735,12999.11831672,113.81729685000028,54378.92910840001
2023-11-21,17:28:57.000,325,11092367,-795,0,1700587736,12999.09810779,113.81729685000028,54379.005966720004
2023-11-21,17:28:58.000,325,11092252,-795,0,1700587737,12998.896018489999,113.86664076000307,54378.7544304
2023-11-21,17:28:59.000,325,11092317,-795,0,1700587738,12998.848864319989,113.88073902000178,54378.838275840004
2023-11-21,17:29:00.000,325,11092382,-795,0,1700587739,12998.747819669989,113.8948372800005,54378.86622432
2023-11-21,17:29:01.000,325,11092373,-795,0,1700587740,12998.673720259998,113.87368989000242,54378.92910840001
2023-11-21,17:29:02.000,325,11092393,-795,0,1700587741,12998.505312510002,113.8595916300037,54378.789366000005
2023-11-21,17:29:03.000,325,11092394,-795,0,1700587742,12998.437949409992,113.90188640999986,54378.80334024001
2023-11-21,17:29:04.000,325,11092384,-795,0,1700587743,12998.377322619992,113.92303379999794,54378.94308264
2023-11-21,17:29:05.000,325,11092424,-795,0,1700587744,12998.269541659996,113.91598466999858,54378.978018240006
2023-11-21,17:29:06.000,325,11092357,-795,0,1700587745,12998.087661289996,113.97237771000073,54378.85225008001
2023-11-21,17:29:07.000,325,11092382,-795,0,1700587746,12997.97314401999,113.97237771000073,54378.88019856001
2023-11-21,17:29:08.000,325,11092368,-795,0,1700587747,12997.79126364999,114.02877075000288,54378.7194948
2023-11-21,17:29:09.000,325,11092401,-795,0,1700587748,12997.717164239999,113.97237771000073,54378.670584960004
2023-11-21,17:29:10.000,325,11092357,-795,0,1700587749,12997.616119589999,114.01467249000416,54378.8243016
2023-11-21,17:29:11.000,325,11092382,-795,0,1700587750,12997.542020179993,114.00057422999816,54378.86622432
2023-11-21,17:29:12.000,325,11092403,-795,0,1700587751,12997.366876120002,114.00057422999816,54378.76141752001
2023-11-21,17:29:13.000,325,11092369,-795,0,1700587752,12997.245622540002,113.98647596999945,54378.6496236
2023-11-21,17:29:14.000,325,11092336,-795,0,1700587753,12997.158050509992,114.06401639999967,54378.670584960004
2023-11-21,17:29:15.000,325,11092409,-795,0,1700587754,12997.117632649992,114.0428690100016,54378.66359784001
2023-11-21,17:29:16.000,325,11092394,-795,0,1700587755,12996.989642759996,114.08516378999775,54378.62866224
2023-11-21,17:29:17.000,325,11092364,-795,0,1700587756,12996.848180249995,114.07811465999839,54378.46795848001
2023-11-21,17:29:18.000,325,11092378,-795,0,1700587757,12996.76060822,114.15565508999862,54378.41206152
2023-11-21,17:29:19.000,325,11092363,-795,0,1700587758,12996.76060822,114.12745857000118,54378.56577816001
2023-11-21,17:29:20.000,325,11092419,-795,0,1700587759,12996.666299879995,114.22614638999949,54378.46795848001
2023-11-21,17:29:21.000,325,11092392,-795,0,1700587760,12996.585464159994,114.26844117000292,54378.46795848001
2023-11-21,17:29:22.000,325,11092300,-795,0,1700587761,12996.497892129999,114.34598160000314,54378.34917744001
2023-11-21,17:29:23.000,325,11092345,-795,0,1700587762,12996.457474269999,114.43057116000273,54378.32122896
2023-11-21,17:29:24.000,325,11092395,-795,0,1700587763,12996.282330209993,114.55040636999911,54378.18148656001
2023-11-21,17:29:25.000,325,11092377,-795,0,1700587764,12996.214967109998,114.57860289000382,54378.1954608
2023-11-21,17:29:26.000,325,11092446,-795,0,1700587765,12996.194758179998,114.62794679999934,54378.188473680006
2023-11-21,17:29:27.000,325,11092380,-795,0,1700587766,12996.113922459997,114.70548722999956,54378.24437064
2023-11-21,17:29:28.000,325,11092404,-795,0,1700587767,12996.006141500002,114.80417504999787,54378.14655096
2023-11-21,17:29:29.000,325,11092420,-795,0,1700587768,12995.932042089997,114.81827331000386,54378.04873128
2023-11-21,17:29:30.000,325,11092347,-795,0,1700587769,12995.837733749991,114.92401026000152,54378.07667976
2023-11-21,17:29:31.000,325,11092363,-795,0,1700587770,12995.756898029991,114.95220677999896,54377.971872960006
2023-11-21,17:29:32.000,325,11092358,-795,0,1700587771,12995.669325999996,115.0438454699979,54377.971872960006
2023-11-21,17:29:33.000,325,11092435,-795,0,1700587772,12995.57501765999,115.07909112000198,54377.82514344001
2023-11-21,17:29:34.000,325,11092329,-795,0,1700587773,12995.3998736,115.17777894000028,54377.783220720004
2023-11-21,17:29:35.000,325,11092372,-795,0,1700587774,12995.37966467,115.1566315500022,54377.70636240001
2023-11-21,17:29:36.000,325,11092343,-795,0,1700587775,12995.31230156999,115.24827024000115,54377.82514344001
2023-11-21,17:29:37.000,325,11092395,-795,0,1700587776,12995.258411089999,115.29056502000458,54377.8111692
2023-11-21,17:29:38.000,325,11092398,-795,0,1700587777,12995.083267029993,115.31876154000201,54377.62950408001
2023-11-21,17:29:39.000,325,11092316,-795,0,1700587778,12994.995694999998,115.3046632800033,54377.6714268
2023-11-21,17:29:40.000,325,11092359,-795,0,1700587779,12994.881177729992,115.3681054500048,54377.6015556
2023-11-21,17:29:41.000,325,11092368,-795,0,1700587780,12994.780133079992,115.39630197000224,54377.52469728
2023-11-21,17:29:42.000,325,11092361,-795,0,1700587781,12994.692561049997,115.45974414000375,54377.44085184001
2023-11-21,17:29:43.000,325,11092329,-795,0,1700587782,12994.638670569992,115.45974414000375,54377.41290336
2023-11-21,17:29:44.000,325,11092363,-795,0,1700587783,12994.598252709991,115.49498979000055,54377.55264576
2023-11-21,17:29:45.000,325,11092398,-795,0,1700587784,12994.598252709991,115.49498979000055,54377.46181320001
2023-11-21,17:29:46.000,325,11092320,-795,0,1700587785,12994.50394437,115.56548109000141,54377.37098064001
2023-11-21,17:29:47.000,325,11092367,-795,0,1700587786,12994.40289972,115.56548109000141,54377.16835416
2023-11-21,17:29:48.000,325,11092346,-795,0,1700587787,12994.328800309995,115.58662847999949,54377.112457200004
2023-11-21,17:29:49.000,325,11092410,-795,0,1700587788,12994.308591379995,115.55843196000205,54377.12643144001
2023-11-21,17:29:50.000,325,11092414,-795,0,1700587789,12994.247964589995,115.6148250000042,54377.10547008001
2023-11-21,17:29:51.000,325,11092436,-795,0,1700587790,12994.13344731999,115.65711978000036,54377.00066328
2023-11-21,17:29:52.000,325,11092373,-795,0,1700587791,12994.039138979999,115.62892326000292,54376.895856480005
2023-11-21,17:29:53.000,325,11092435,-795,0,1700587792,12993.958303259999,115.59367760999885,54376.7631012
2023-11-21,17:29:54.000,325,11092397,-795,0,1700587793,12993.958303259999,115.53728457000398,54376.74912696001
2023-11-21,17:29:55.000,325,11092349,-795,0,1700587794,12993.985248499994,115.49498979000055,54376.5884232
2023-11-21,17:29:56.000,325,11092406,-795,0,1700587795,12994.045875289994,115.43154761999904,54376.53252624001
2023-11-21,17:29:57.000,325,11092359,-795,0,1700587796,12994.018930049999,115.57957935000013,54376.343874000006
2023-11-21,17:29:58.000,325,11092354,-795,0,1700587797,12993.985248499994,115.7487584699993,54376.38579672001
2023-11-21,17:29:59.000,325,11092369,-795,0,1700587798,12994.018930049999,115.83334802999889,54376.4486808
2023-11-21,17:30:00.000,325,11092386,-795,0,1700587799,12993.944830639994,115.93203585000447,54376.518552
2023-11-21,17:30:01.000,325,11092409,-795,0,1700587800,12993.877467539998,116.04482193000149,54376.4486808
2023-11-21,17:30:02.000,325,11092333,-795,0,1700587801,12993.749477650003,116.108264100003,54376.35086112
2023-11-21,17:30:03.000,325,11092367,-795,0,1700587802,12993.608015140002,116.1717062700045,54376.16220888
2023-11-21,17:30:04.000,325,11092380,-795,0,1700587803,12993.567597280002,116.19285366000258,54376.19714448001
2023-11-21,17:30:05.000,325,11092369,-795,0,1700587804,12993.574333589997,116.22105018000002,54376.19015736
2023-11-21,17:30:06.000,325,11092377,-795,0,1700587805,12993.500234179992,116.24924670000473,54376.19015736
2023-11-21,17:30:07.000,325,11092414,-795,0,1700587806,12993.446343700001,116.28449235000153,54376.04342784
2023-11-21,17:30:08.000,325,11092399,-795,0,1700587807,12993.419398459991,116.27744322000217,54375.987530880004
2023-11-21,17:30:09.000,325,11092373,-795,0,1700587808,12993.412662149996,116.29859061000025,54375.95259528001
2023-11-21,17:30:10.000,325,11092370,-795,0,1700587809,12993.439607389992,116.3056397399996,54375.987530880004
2023-11-21,17:30:11.000,325,11092426,-795,0,1700587810,12993.453080009996,116.36203278000175,54375.87573696
2023-11-21,17:30:12.000,325,11092365,-795,0,1700587811,12993.385716910001,116.33383626000432,54375.90368544
2023-11-21,17:30:13.000,325,11092339,-795,0,1700587812,12993.34529905,116.36908191000111,54375.69407184001
2023-11-21,17:30:14.000,325,11092365,-795,0,1700587813,12993.291408569996,116.40432755999791,54375.70105896
2023-11-21,17:30:15.000,325,11092439,-795,0,1700587814,12993.30488119,116.44662234000134,54375.791891520006
2023-11-21,17:30:16.000,325,11092337,-795,0,1700587815,12993.30488119,116.48186798999814,54375.75695592
2023-11-21,17:30:17.000,325,11092415,-795,0,1700587816,12993.2442544,116.51711364000221,54375.70804608
2023-11-21,17:30:18.000,325,11092335,-795,0,1700587817,12993.16341868,116.56645754999772,54375.51939384
2023-11-21,17:30:19.000,325,11092377,-795,0,1700587818,12993.16341868,116.62285058999987,54375.58227792
2023-11-21,17:30:20.000,325,11092385,-795,0,1700587819,12993.08258296,116.68629276000138,54375.624200640006
2023-11-21,17:30:21.000,325,11092413,-795,0,1700587820,12993.10279189,116.74973493000289,54375.58926504
2023-11-21,17:30:22.000,325,11092405,-795,0,1700587821,12992.988274619995,116.82727536000311,54375.40759992001
2023-11-21,17:30:23.000,325,11092398,-795,0,1700587822,12993.048901409995,116.91891405000206,54375.49843248001
2023-11-21,17:30:24.000,325,11092338,-795,0,1700587823,12993.12300082,116.96120882999821,54375.51939384
2023-11-21,17:30:25.000,325,11092418,-795,0,1700587824,12993.149946059995,117.0598966500038,54375.49843248001
2023-11-21,17:30:26.000,325,11092347,-795,0,1700587825,12993.13647343999,117.10219142999995,54375.470484
2023-11-21,17:30:27.000,325,11092377,-795,0,1700587826,12993.109528199995,117.1585844700021,54375.19099920001
2023-11-21,17:30:28.000,325,11092379,-795,0,1700587827,12993.15668236999,117.2572722900004,54375.316767360004
2023-11-21,17:30:29.000,325,11092399,-795,0,1700587828,12993.277935949991,117.27137054999912,54375.30978024001
2023-11-21,17:30:30.000,325,11092396,-795,0,1700587829,12993.277935949991,117.30661620000319,54375.25388328
2023-11-21,17:30:31.000,325,11092318,-795,0,1700587830,12993.392453219996,117.30661620000319,54375.24689616
2023-11-21,17:30:32.000,325,11092352,-795,0,1700587831,12993.412662149996,117.29251794000447,54375.295806
2023-11-21,17:30:33.000,325,11092388,-795,0,1700587832,12993.486761560001,117.29956707000383,54375.21196056001
2023-11-21,17:30:34.000,325,11092400,-795,0,1700587833,12993.473288939997,117.27137054999912,54375.14208936001
2023-11-21,17:30:35.000,325,11092364,-795,0,1700587834,12993.560860969992,117.24317403000168,54375.170037840006
2023-11-21,17:30:36.000,325,11092409,-795,0,1700587835,12993.533915729997,117.29251794000447,54374.99535984001
2023-11-21,17:30:37.000,325,11092346,-795,0,1700587836,12993.601278829992,117.25022316000104,54375.06523104
2023-11-21,17:30:38.000,325,11092356,-795,0,1700587837,12993.655169309997,117.16563360000146,54375.03029544
2023-11-21,17:30:39.000,325,11092420,-795,0,1700587838,12993.608015140002,117.1585844700021,54374.92548864001
2023-11-21,17:30:40.000,325,11092326,-795,0,1700587839,12993.702323479993,117.08104404000187,54374.80670760001
2023-11-21,17:30:41.000,325,11092399,-795,0,1700587840,12993.762950269993,117.08809317000123,54374.77875912001
2023-11-21,17:30:42.000,325,11092369,-795,0,1700587841,12993.756213959998,117.08104404000187,54374.6320296
2023-11-21,17:30:43.000,325,11092412,-795,0,1700587842,12993.702323479993,117.08809317000123,54374.51324856
2023-11-21,17:30:44.000,325,11092396,-795,0,1700587843,12993.661905619992,117.11628968999867,54374.47132584001
2023-11-21,17:30:45.000,325,11092341,-795,0,1700587844,12993.628224070002,117.08809317000123,54374.46433872
2023-11-21,17:30:46.000,325,11092395,-795,0,1700587845,12993.614751449997,116.9471105699995,54374.57613264
2023-11-21,17:30:47.000,325,11092356,-795,0,1700587846,12993.634960379997,116.86252100999991,54374.68792656001
2023-11-21,17:30:48.000,325,11092337,-795,0,1700587847,12993.628224070002,116.7638331900016,54374.57613264
2023-11-21,17:30:49.000,325,11092391,-795,0,1700587848,12993.655169309997,116.71448927999882,54374.5621584
2023-11-21,17:30:50.000,325,11092373,-795,0,1700587849,12993.729268720002,116.64399797999795,54374.63901672001
2023-11-21,17:30:51.000,325,11092380,-795,0,1700587850,12993.783159199993,116.62285058999987,54374.56914552001
2023-11-21,17:30:52.000,325,11092414,-795,0,1700587851,12993.823577059993,116.57350668000436,54374.62504248
2023-11-21,17:30:53.000,325,11092363,-795,0,1700587852,12993.810104439988,116.59465407000243,54374.55517128
2023-11-21,17:30:54.000,325,11092373,-795,0,1700587853,12993.857258609998,116.552359289999,54374.52023568001
2023-11-21,17:30:55.000,325,11092397,-795,0,1700587854,12993.978512189999,116.53121190000093,54374.771772
2023-11-21,17:30:56.000,325,11092413,-795,0,1700587855,12994.012193739989,116.49596625000413,54374.67395232
2023-11-21,17:30:57.000,325,11092376,-795,0,1700587856,12994.07282052999,116.51711364000221,54374.715875040005
2023-11-21,17:30:58.000,325,11092295,-795,0,1700587857,12994.059347909999,116.42547495000326,54374.52023568001
2023-11-21,17:30:59.000,325,11092350,-795,0,1700587858,12994.09302945999,116.39022929999919,54374.6320296
2023-11-21,17:31:00.000,325,11092334,-795,0,1700587859,12994.22101935,116.38318016999983,54374.7019008
2023-11-21,17:31:01.000,325,11092413,-795,0,1700587860,12994.268173519995,116.38318016999983,54374.72984928
2023-11-21,17:31:02.000,325,11092385,-795,0,1700587861,12994.227755659995,116.38318016999983,54374.618055360006
2023-11-21,17:31:03.000,325,11092402,-795,0,1700587862,12994.24122828,116.29154148000089,54374.73683640001
2023-11-21,17:31:04.000,325,11092367,-795,0,1700587863,12994.308591379995,116.28449235000153,54374.79273336
2023-11-21,17:31:05.000,325,11092326,-795,0,1700587864,12994.31532768999,116.27744322000217,54374.785746240006
2023-11-21,17:31:06.000,325,11092389,-795,0,1700587865,12994.30185507,116.2421975699981,54374.79972048
2023-11-21,17:31:07.000,325,11092381,-795,0,1700587866,12994.227755659995,116.24924670000473,54374.646003840004
2023-11-21,17:31:08.000,325,11092311,-795,0,1700587867,12994.20081042,116.22105018000002,54374.666965200006
2023-11-21,17:31:09.000,325,11092374,-795,0,1700587868,12994.16039256,116.25629583000409,54374.73683640001
2023-11-21,17:31:10.000,325,11092420,-795,0,1700587869,12994.11323838999,116.21400105000066,54374.77875912001
2023-11-21,17:31:11.000,325,11092394,-795,0,1700587870,12994.11323838999,116.21400105000066,54374.77875912001
2023-11-21,17:31:12.000,325,11092393,-795,0,1700587871,12994.059347909999,116.2421975699981,54374.715875040005
2023-11-21,17:31:13.000,325,11092395,-795,0,1700587872,12993.958303259999,116.25629583000409,54374.67395232
2023-11-21,17:31:14.000,325,11092350,-795,0,1700587873,12994.005457429994,116.23514843999874,54374.75779776001
2023-11-21,17:31:15.000,325,11092377,-795,0,1700587874,12994.025666359994,116.25629583000409,54374.715875040005
2023-11-21,17:31:16.000,325,11092371,-795,0,1700587875,12993.985248499994,116.34793452000304,54374.75081064
2023-11-21,17:31:17.000,325,11092397,-795,0,1700587876,12993.965039569994,116.28449235000153,54374.77875912001
2023-11-21,17:31:18.000,325,11092389,-795,0,1700587877,12993.938094329998,116.37613104000047,54374.68093944
2023-11-21,17:31:19.000,325,11092387,-795,0,1700587878,12994.005457429994,116.4184258200039,54374.715875040005
2023-11-21,17:31:20.000,325,11092369,-795,0,1700587879,12994.05261159999,116.39022929999919,54374.771772
2023-11-21,17:31:21.000,325,11092415,-795,0,1700587880,12994.14018363,116.52416277000157,54374.813694720004
2023-11-21,17:31:22.000,325,11092344,-795,0,1700587881,12994.086293149994,116.53826103000029,54374.75779776001
2023-11-21,17:31:23.000,325,11092388,-795,0,1700587882,12994.03240266999,116.60875233000115,54374.57613264
2023-11-21,17:31:24.000,325,11092348,-795,0,1700587883,12994.09302945999,116.67219450000266,54374.54119704001
2023-11-21,17:31:25.000,325,11092361,-795,0,1700587884,12994.167128869994,116.74268580000353,54374.79972048
2023-11-21,17:31:26.000,325,11092416,-795,0,1700587885,12994.16039256,116.80612796999776,54374.74382352
2023-11-21,17:31:27.000,325,11092388,-795,0,1700587886,12994.15365624999,116.86957013999927,54374.72984928
2023-11-21,17:31:28.000,325,11092381,-795,0,1700587887,12994.16039256,116.89776666000398,54374.72286216
2023-11-21,17:31:29.000,325,11092369,-795,0,1700587888,12994.24122828,116.9471105699995,54374.91850152
2023-11-21,17:31:30.000,325,11092323,-795,0,1700587889,12994.18060149,116.96120882999821,54374.86959168
2023-11-21,17:31:31.000,325,11092425,-795,0,1700587890,12994.16039256,116.96825796000485,54374.84863032
2023-11-21,17:31:32.000,325,11092350,-795,0,1700587891,12994.15365624999,117.010552740001,54374.8416432
2023-11-21,17:31:33.000,325,11092332,-795,0,1700587892,12994.09302945999,117.02465099999972,54374.75081064
2023-11-21,17:31:34.000,325,11092372,-795,0,1700587893,12994.012193739989,117.0457983899978,54374.764784880004
2023-11-21,17:31:35.000,325,11092387,-795,0,1700587894,12994.025666359994,117.0457983899978,54374.89055304
2023-11-21,17:31:36.000,325,11092359,-795,0,1700587895,12994.066084219994,117.010552740001,54374.93946288
2023-11-21,17:31:37.000,325,11092352,-795,0,1700587896,12993.877467539998,117.05284752000443,54374.84863032
2023-11-21,17:31:38.000,325,11092277,-795,0,1700587897,12994.018930049999,117.00350361000164,54374.89055304
2023-11-21,17:31:39.000,325,11092402,-795,0,1700587898,12993.917885399998,117.01760187000036,54374.82766896001
2023-11-21,17:31:40.000,325,11092292,-795,0,1700587899,12993.924621709994,116.98235622000357,54374.80670760001
2023-11-21,17:31:41.000,325,11092400,-795,0,1700587900,12994.012193739989,116.98940535000293,54374.981385600004
2023-11-21,17:31:42.000,325,11092394,-795,0,1700587901,12993.884203849993,117.0457983899978,54374.90452728001
2023-11-21,17:31:43.000,325,11092365,-795,0,1700587902,12993.924621709994,117.010552740001,54374.94645000001
2023-11-21,17:31:44.000,325,11092352,-795,0,1700587903,12993.951566949989,116.96825796000485,54375.09317952001
2023-11-21,17:31:45.000,325,11092352,-795,0,1700587904,12993.971775879989,117.010552740001,54375.100166640004
2023-11-21,17:31:46.000,325,11092337,-795,0,1700587905,12993.951566949989,117.00350361000164,54375.04426968001
2023-11-21,17:31:47.000,325,11092367,-795,0,1700587906,12993.877467539998,117.010552740001,54374.92548864001
2023-11-21,17:31:48.000,325,11092375,-795,0,1700587907,12993.884203849993,117.05284752000443,54374.932475760004
2023-11-21,17:31:49.000,325,11092334,-795,0,1700587908,12993.890940159989,117.01760187000036,54374.953437120006
2023-11-21,17:31:50.000,325,11092395,-795,0,1700587909,12993.924621709994,117.02465099999972,54375.09317952001
2023-11-21,17:31:51.000,325,11092394,-795,0,1700587910,12993.931358019989,116.98940535000293,54375.14208936001
2023-11-21,17:31:52.000,325,11092377,-795,0,1700587911,12993.917885399998,117.010552740001,54375.11414088001
2023-11-21,17:31:53.000,325,11092424,-795,0,1700587912,12993.904412779993,117.0598966500038,54375.03728256
2023-11-21,17:31:54.000,325,11092336,-795,0,1700587913,12993.944830639994,117.01760187000036,54375.04426968001
2023-11-21,17:31:55.000,325,11092418,-795,0,1700587914,12993.904412779993,117.05284752000443,54374.94645000001
2023-11-21,17:31:56.000,325,11092374,-795,0,1700587915,12993.951566949989,117.09514230000059,54375.07221816001
2023-11-21,17:31:57.000,325,11092383,-795,0,1700587916,12993.897676469998,117.05284752000443,54374.953437120006
2023-11-21,17:31:58.000,325,11092378,-795,0,1700587917,12993.917885399998,117.0598966500038,54374.92548864001
2023-11-21,17:31:59.000,325,11092382,-795,0,1700587918,12993.958303259999,117.08809317000123,54375.14208936001
2023-11-21,17:32:00.000,325,11092384,-795,0,1700587919,12993.944830639994,117.08104404000187,54375.09317952001
2023-11-21,17:32:01.000,325,11092349,-795,0,1700587920,12993.931358019989,117.12333881999803,54375.07221816001
2023-11-21,17:32:02.000,325,11092330,-795,0,1700587921,12993.897676469998,117.16563360000146,54375.05824392
2023-11-21,17:32:03.000,325,11092331,-795,0,1700587922,12993.816840749998,117.20792838000489,54374.82766896001
2023-11-21,17:32:04.000,325,11092301,-795,0,1700587923,12993.810104439988,117.20087924999825,54374.84863032
2023-11-21,17:32:05.000,325,11092365,-795,0,1700587924,12993.850522299988,117.24317403000168,54374.9115144
2023-11-21,17:32:06.000,325,11092350,-795,0,1700587925,12993.850522299988,117.29251794000447,54374.94645000001
2023-11-21,17:32:07.000,325,11092415,-795,0,1700587926,12993.816840749998,117.29956707000383,54374.9115144
2023-11-21,17:32:08.000,325,11092384,-795,0,1700587927,12993.810104439988,117.34891097999935,54374.85561744001
2023-11-21,17:32:09.000,325,11092352,-795,0,1700587928,12993.870731229988,117.4053040200015,54374.97439848001
2023-11-21,17:32:10.000,325,11092319,-795,0,1700587929,12993.837049679998,117.4053040200015,54374.93946288
2023-11-21,17:32:11.000,325,11092350,-795,0,1700587930,12993.810104439988,117.44759879999765,54374.883565920005
2023-11-21,17:32:12.000,325,11092393,-795,0,1700587931,12993.857258609998,117.51104096999916,54374.8416432
2023-11-21,17:32:13.000,325,11092399,-795,0,1700587932,12993.749477650003,117.59563052999874,54374.72984928
2023-11-21,17:32:14.000,325,11092400,-795,0,1700587933,12993.843785989993,117.64497444000153,54374.69491368
2023-11-21,17:32:15.000,325,11092400,-795,0,1700587934,12993.931358019989,117.72956400000112,54374.87657880001
2023-11-21,17:32:16.000,325,11092364,-795,0,1700587935,12993.931358019989,117.77890791000391,54374.785746240006
2023-11-21,17:32:17.000,325,11092387,-795,0,1700587936,12993.924621709994,117.79300617000263,54374.72286216
2023-11-21,17:32:18.000,325,11092309,-795,0,1700587937,12993.931358019989,117.79300617000263,54374.771772
2023-11-21,17:32:19.000,325,11092402,-795,0,1700587938,12993.843785989993,117.87759573000221,54374.715875040005
2023-11-21,17:32:20.000,325,11092348,-795,0,1700587939,12993.837049679998,117.97628355000052,54374.82068184
2023-11-21,17:32:21.000,325,11092398,-795,0,1700587940,12993.863994919993,118.05382398000074,54374.99535984001
2023-11-21,17:32:22.000,325,11092356,-795,0,1700587941,12993.810104439988,118.11726615000225,54375.002346960006
2023-11-21,17:32:23.000,325,11092390,-795,0,1700587942,12993.803368129993,118.1736591900044,54375.051256800005
2023-11-21,17:32:24.000,325,11092357,-795,0,1700587943,12993.904412779993,118.29349440000078,54375.21196056001
2023-11-21,17:32:25.000,325,11092387,-795,0,1700587944,12993.857258609998,118.34283831000357,54375.288818880006
2023-11-21,17:32:26.000,325,11092381,-795,0,1700587945,12993.816840749998,118.34283831000357,54375.267857520004
2023-11-21,17:32:27.000,325,11092426,-795,0,1700587946,12993.688850860002,118.42742787000316,54375.06523104
2023-11-21,17:32:28.000,325,11092377,-795,0,1700587947,12993.702323479993,118.47677177999867,54375.121128000006
2023-11-21,17:32:29.000,325,11092402,-795,0,1700587948,12993.702323479993,118.49791917000402,54375.24689616
2023-11-21,17:32:30.000,325,11092347,-795,0,1700587949,12993.702323479993,118.5190665600021,54375.2259348
2023-11-21,17:32:31.000,325,11092363,-795,0,1700587950,12993.715796099998,118.53316482000082,54375.35869008001
2023-11-21,17:32:32.000,325,11092363,-795,0,1700587951,12993.628224070002,118.56841047000489,54375.37965144001
2023-11-21,17:32:33.000,325,11092349,-795,0,1700587952,12993.587806210002,118.63185263999912,54375.32375448
2023-11-21,17:32:34.000,325,11092342,-795,0,1700587953,12993.655169309997,118.60365612000169,54375.35170296
2023-11-21,17:32:35.000,325,11092331,-795,0,1700587954,12993.587806210002,118.59660699000233,54375.3656772
2023-11-21,17:32:36.000,325,11092350,-795,0,1700587955,12993.587806210002,118.67414742000256,54375.386638560005
2023-11-21,17:32:37.000,325,11092407,-795,0,1700587956,12993.527179420002,118.6670982900032,54375.30279312
2023-11-21,17:32:38.000,325,11092351,-795,0,1700587957,12993.506970490002,118.75168785000278,54375.10715376
2023-11-21,17:32:39.000,325,11092360,-795,0,1700587958,12993.621487759992,118.79398262999894,54375.51939384
2023-11-21,17:32:40.000,325,11092389,-795,0,1700587959,12993.628224070002,118.74463872000342,54375.5403552
2023-11-21,17:32:41.000,325,11092402,-795,0,1700587960,12993.688850860002,118.78693349999958,54375.603239280004
2023-11-21,17:32:42.000,325,11092341,-795,0,1700587961,12993.594542519997,118.82217915000365,54375.554329440005
2023-11-21,17:32:43.000,325,11092396,-795,0,1700587962,12993.587806210002,118.85037567000109,54375.41458704
2023-11-21,17:32:44.000,325,11092360,-795,0,1700587963,12993.574333589997,118.88562131999788,54375.44253552
2023-11-21,17:32:45.000,325,11092363,-795,0,1700587964,12993.500234179992,118.9138178400026,54375.20497344
2023-11-21,17:32:46.000,325,11092427,-795,0,1700587965,12993.513706799997,118.95611261999875,54375.44952264001
2023-11-21,17:32:47.000,325,11092357,-795,0,1700587966,12993.634960379997,118.92086697000195,54375.70804608
2023-11-21,17:32:48.000,325,11092368,-795,0,1700587967,12993.628224070002,118.97021088000474,54375.70105896
2023-11-21,17:32:49.000,325,11092355,-795,0,1700587968,12993.661905619992,118.97021088000474,54375.76394304001
2023-11-21,17:32:50.000,325,11092264,-795,0,1700587969,12993.574333589997,119.00545653000154,54375.554329440005
2023-11-21,17:32:51.000,325,11092368,-795,0,1700587970,12993.601278829992,118.99135827000282,54375.68708472
2023-11-21,17:32:52.000,325,11092426,-795,0,1700587971,12993.587806210002,118.99135827000282,54375.722020320005
2023-11-21,17:32:53.000,325,11092332,-795,0,1700587972,12993.641696689992,119.00545653000154,54375.70804608
2023-11-21,17:32:54.000,325,11092361,-795,0,1700587973,12993.560860969992,119.03365304999897,54375.75695592
2023-11-21,17:32:55.000,325,11092370,-795,0,1700587974,12993.655169309997,119.00545653000154,54375.91067256001
2023-11-21,17:32:56.000,325,11092330,-795,0,1700587975,12993.634960379997,119.00545653000154,54375.994518
2023-11-21,17:32:57.000,325,11092382,-795,0,1700587976,12993.621487759992,118.99135827000282,54376.00150512001
2023-11-21,17:32:58.000,325,11092376,-795,0,1700587977,12993.574333589997,119.00545653000154,54375.87573696
2023-11-21,17:32:59.000,325,11092339,-795,0,1700587978,12993.581069899992,118.99135827000282,54375.959582400006
2023-11-21,17:33:00.000,325,11092378,-795,0,1700587979,12993.608015140002,118.94906348999939,54376.02945360001
2023-11-21,17:33:01.000,325,11092305,-795,0,1700587980,12993.661905619992,118.94906348999939,54376.03644072
2023-11-21,17:33:02.000,325,11092353,-795,0,1700587981,12993.594542519997,118.95611261999875,54376.07137632
2023-11-21,17:33:03.000,325,11092353,-795,0,1700587982,12993.661905619992,118.92086697000195,54376.155221760004
2023-11-21,17:33:04.000,325,11092392,-795,0,1700587983,12993.668641930002,118.94906348999939,54376.14124752
2023-11-21,17:33:05.000,325,11092410,-795,0,1700587984,12993.810104439988,118.92791610000131,54376.33688688001
2023-11-21,17:33:06.000,325,11092367,-795,0,1700587985,12993.803368129993,118.9138178400026,54376.39977096
2023-11-21,17:33:07.000,325,11092365,-795,0,1700587986,12993.843785989993,118.9138178400026,54376.392783840005
2023-11-21,17:33:08.000,325,11092399,-795,0,1700587987,12993.769686580003,118.90676871000323,54376.36483536001
2023-11-21,17:33:09.000,325,11092408,-795,0,1700587988,12993.857258609998,118.92791610000131,54376.31592552001
2023-11-21,17:33:10.000,325,11092367,-795,0,1700587989,12993.931358019989,118.97021088000474,54376.50457776001
2023-11-21,17:33:11.000,325,11092376,-795,0,1700587990,12994.018930049999,118.90676871000323,54376.5884232
2023-11-21,17:33:12.000,325,11092413,-795,0,1700587991,12993.971775879989,118.89971958000388,54376.609384560004
2023-11-21,17:33:13.000,325,11092402,-795,0,1700587992,12994.039138979999,118.83627741000237,54376.58143608001
2023-11-21,17:33:14.000,325,11092403,-795,0,1700587993,12994.018930049999,118.83627741000237,54376.75611408
2023-11-21,17:33:15.000,325,11092331,-795,0,1700587994,12994.07282052999,118.80808088999765,54376.68624288
2023-11-21,17:33:16.000,325,11092352,-795,0,1700587995,12994.099765769999,118.79398262999894,54376.81201104
2023-11-21,17:33:17.000,325,11092346,-795,0,1700587996,12994.079556839999,118.75168785000278,54376.679255760006
2023-11-21,17:33:18.000,325,11092392,-795,0,1700587997,12994.099765769999,118.70234393999999,54376.74213984
2023-11-21,17:33:19.000,325,11092399,-795,0,1700587998,12994.23449196999,118.6670982900032,54376.95874056001
2023-11-21,17:33:20.000,325,11092387,-795,0,1700587999,12994.25470089999,118.63890176999848,54377.00066328
2023-11-21,17:33:21.000,325,11092424,-795,0,1700588000,12994.28164614,118.6177543800004,54377.04957312
2023-11-21,17:33:22.000,325,11092343,-795,0,1700588001,12994.27490982999,118.58955786000297,54377.04957312
2023-11-21,17:33:23.000,325,11092381,-795,0,1700588002,12994.26143721,118.56841047000489,54376.91681784001
2023-11-21,17:33:24.000,325,11092351,-795,0,1700588003,12994.24122828,118.57545960000425,54376.993676160004
2023-11-21,17:33:25.000,325,11092374,-795,0,1700588004,12994.33553661999,118.47677177999867,54377.11944432
2023-11-21,17:33:26.000,325,11092395,-795,0,1700588005,12994.22101935,118.43447700000252,54377.014637520006
2023-11-21,17:33:27.000,325,11092358,-795,0,1700588006,12994.24122828,118.37103483000101,54377.04957312
2023-11-21,17:33:28.000,325,11092365,-795,0,1700588007,12994.288382449995,118.31464178999886,54377.112457200004
2023-11-21,17:33:29.000,325,11092413,-795,0,1700588008,12994.322064,118.22300309999991,54377.19630264
2023-11-21,17:33:30.000,325,11092355,-795,0,1700588009,12994.29511875999,118.16661005999777,54377.231238240005
2023-11-21,17:33:31.000,325,11092359,-795,0,1700588010,12994.27490982999,118.11021702000289,54377.23822536
2023-11-21,17:33:32.000,325,11092339,-795,0,1700588011,12994.25470089999,118.06792223999946,54377.231238240005
2023-11-21,17:33:33.000,325,11092362,-795,0,1700588012,12994.20081042,118.01857833000395,54377.12643144001
2023-11-21,17:33:34.000,325,11092417,-795,0,1700588013,12994.146919939994,117.94808703000308,54377.133418560006
2023-11-21,17:33:35.000,325,11092364,-795,0,1700588014,12994.18060149,117.87759573000221,54377.33604504
2023-11-21,17:33:36.000,325,11092379,-795,0,1700588015,12994.23449196999,117.80005530000199,54377.37796776
2023-11-21,17:33:37.000,325,11092366,-795,0,1700588016,12994.25470089999,117.70136748000368,54377.37796776
2023-11-21,17:33:38.000,325,11092373,-795,0,1700588017,12994.17386517999,117.58153227000003,54377.26617384
2023-11-21,17:33:39.000,325,11092385,-795,0,1700588018,12994.167128869994,117.47579532000236,54377.063547360005
2023-11-21,17:33:40.000,325,11092368,-795,0,1700588019,12994.227755659995,117.44759879999765,54377.34303216001
2023-11-21,17:33:41.000,325,11092380,-795,0,1700588020,12994.322064,117.3559601099987,54377.39194200001
2023-11-21,17:33:42.000,325,11092356,-795,0,1700588021,12994.25470089999,117.29251794000447,54377.33604504
2023-11-21,17:33:43.000,325,11092343,-795,0,1700588022,12994.31532768999,117.25022316000104,54377.41989048001
2023-11-21,17:33:44.000,325,11092377,-795,0,1700588023,12994.37595447999,117.17268273000082,54377.664439680004
2023-11-21,17:33:45.000,325,11092381,-795,0,1700588024,12994.41637233999,117.11628968999867,54377.69238816
2023-11-21,17:33:46.000,325,11092376,-795,0,1700588025,12994.44331758,117.0457983899978,54377.69238816
2023-11-21,17:33:47.000,325,11092401,-795,0,1700588026,12994.36248186,117.03170012999908,54377.398929120005
2023-11-21,17:33:48.000,325,11092341,-795,0,1700588027,12994.45679019999,116.98235622000357,54377.615529840004
2023-11-21,17:33:49.000,325,11092378,-795,0,1700588028,12994.470262819996,116.93301231000078,54377.71334952
2023-11-21,17:33:50.000,325,11092402,-795,0,1700588029,12994.510680679996,116.83432449000247,54377.69937528
2023-11-21,17:33:51.000,325,11092420,-795,0,1700588030,12994.517416989991,116.8131771000044,54377.69238816
2023-11-21,17:33:52.000,325,11092374,-795,0,1700588031,12994.450053889996,116.79202970999904,54377.69937528
2023-11-21,17:33:53.000,325,11092347,-795,0,1700588032,12994.551098539996,116.77088232000096,54377.685401040006
2023-11-21,17:33:54.000,325,11092384,-795,0,1700588033,12994.5241533,116.74973493000289,54377.741298
2023-11-21,17:33:55.000,325,11092347,-795,0,1700588034,12994.54436223,116.74268580000353,54377.734310880005
2023-11-21,17:33:56.000,325,11092372,-795,0,1700588035,12994.557834849991,116.62989971999923,54377.75527224001
2023-11-21,17:33:57.000,325,11092399,-795,0,1700588036,12994.537625919991,116.65104711000458,54377.664439680004
2023-11-21,17:33:58.000,325,11092379,-795,0,1700588037,12994.564571160001,116.65104711000458,54377.72732376001
2023-11-21,17:33:59.000,325,11092407,-795,0,1700588038,12994.631934259996,116.552359289999,54377.853091920006
2023-11-21,17:34:00.000,325,11092392,-795,0,1700588039,12994.611725329996,116.53121190000093,54377.92296312001
2023-11-21,17:34:01.000,325,11092381,-795,0,1700588040,12994.631934259996,116.52416277000157,54377.94392448001
2023-11-21,17:34:02.000,325,11092363,-795,0,1700588041,12994.611725329996,116.54531015999964,54377.902001760005
2023-11-21,17:34:03.000,325,11092403,-795,0,1700588042,12994.557834849991,116.56645754999772,54377.77623360001
2023-11-21,17:34:04.000,325,11092386,-795,0,1700588043,12994.530889609996,116.51006451000285,54377.8810404
2023-11-21,17:34:05.000,325,11092380,-795,0,1700588044,12994.578043779991,116.552359289999,54377.915976
2023-11-21,17:34:06.000,325,11092314,-795,0,1700588045,12994.604989020001,116.52416277000157,54377.89501464001
2023-11-21,17:34:07.000,325,11092382,-795,0,1700588046,12994.618461639991,116.58055581000372,54377.950911600004
2023-11-21,17:34:08.000,325,11092346,-795,0,1700588047,12994.571307469996,116.58760494000308,54377.90898888
2023-11-21,17:34:09.000,325,11092383,-795,0,1700588048,12994.571307469996,116.6017032000018,54377.90898888
2023-11-21,17:34:10.000,325,11092355,-795,0,1700588049,12994.611725329996,116.58055581000372,54377.90898888
2023-11-21,17:34:11.000,325,11092380,-795,0,1700588050,12994.631934259996,116.60875233000115,54377.89501464001
2023-11-21,17:34:12.000,325,11092348,-795,0,1700588051,12994.611725329996,116.64399797999795,54377.97886008
2023-11-21,17:34:13.000,325,11092348,-795,0,1700588052,12994.530889609996,116.67219450000266,54377.81815632
2023-11-21,17:34:14.000,325,11092383,-795,0,1700588053,12994.54436223,116.69334189000074,54377.83911768
2023-11-21,17:34:15.000,325,11092393,-795,0,1700588054,12994.638670569992,116.64399797999795,54378.04873128
2023-11-21,17:34:16.000,325,11092377,-795,0,1700588055,12994.625197950001,116.62989971999923,54377.971872960006
2023-11-21,17:34:17.000,325,11092370,-795,0,1700588056,12994.672352119997,116.64399797999795,54378.02776992
2023-11-21,17:34:18.000,325,11092383,-795,0,1700588057,12994.618461639991,116.63694884999859,54377.86706616
2023-11-21,17:34:19.000,325,11092311,-795,0,1700588058,12994.645406880001,116.67924363000202,54377.93693736
2023-11-21,17:34:20.000,325,11092389,-795,0,1700588059,12994.706033670001,116.63694884999859,54378.02776992
2023-11-21,17:34:21.000,325,11092356,-795,0,1700588060,12994.719506289992,116.67219450000266,54378.020782800006
2023-11-21,17:34:22.000,325,11092373,-795,0,1700588061,12994.672352119997,116.65104711000458,54377.93693736
2023-11-21,17:34:23.000,325,11092356,-795,0,1700588062,12994.786869390002,116.67924363000202,54377.999821440004
2023-11-21,17:34:24.000,325,11092362,-795,0,1700588063,12994.854232489997,116.65809624000394,54378.139563840006
2023-11-21,17:34:25.000,325,11092350,-795,0,1700588064,12994.921595589993,116.74268580000353,54378.27930624001
2023-11-21,17:34:26.000,325,11092344,-795,0,1700588065,12994.908122970002,116.73563667000417,54378.20943504001
2023-11-21,17:34:27.000,325,11092374,-795,0,1700588066,12994.874441419997,116.74973493000289,54378.06270552001
2023-11-21,17:34:28.000,325,11092357,-795,0,1700588067,12994.894650349997,116.77793145000032,54378.10462824
2023-11-21,17:34:29.000,325,11092325,-795,0,1700588068,12994.948540830002,116.84842275000119,54378.25834488001
2023-11-21,17:34:30.000,325,11092400,-795,0,1700588069,12994.955277139998,116.88366839999799,54378.265332
2023-11-21,17:34:31.000,325,11092346,-795,0,1700588070,12994.995694999998,116.93301231000078,54378.36315168
2023-11-21,17:34:32.000,325,11092401,-795,0,1700588071,12994.988958690003,116.98235622000357,54378.265332
2023-11-21,17:34:33.000,325,11092382,-795,0,1700588072,12995.042849169993,117.03874925999844,54378.32122896
2023-11-21,17:34:34.000,325,11092340,-795,0,1700588073,12995.110212269989,117.02465099999972,54378.31424184
2023-11-21,17:34:35.000,325,11092324,-795,0,1700588074,12995.103475959993,117.09514230000059,54378.30026760001
2023-11-21,17:34:36.000,325,11092354,-795,0,1700588075,12995.157366439998,117.14448621000338,54378.37712592001
2023-11-21,17:34:37.000,325,11092401,-795,0,1700588076,12995.137157509998,117.19383011999889,54378.23039640001
2023-11-21,17:34:38.000,325,11092360,-795,0,1700588077,12995.211256919989,117.2220266400036,54378.286293360004
2023-11-21,17:34:39.000,325,11092380,-795,0,1700588078,12995.31230156999,117.21497751000425,54378.51686832001
2023-11-21,17:34:40.000,325,11092380,-795,0,1700588079,12995.244938469994,117.28546880999784,54378.335203200004
2023-11-21,17:34:41.000,325,11092421,-795,0,1700588080,12995.366192049994,117.31366533000255,54378.46795848001
2023-11-21,17:34:42.000,325,11092365,-795,0,1700588081,12995.406609909995,117.32776359000127,54378.453984240005
2023-11-21,17:34:43.000,325,11092391,-795,0,1700588082,12995.33924681,117.36300923999806,54378.3701388
2023-11-21,17:34:44.000,325,11092334,-795,0,1700588083,12995.49418193999,117.41235315000085,54378.405074400005
2023-11-21,17:34:45.000,325,11092359,-795,0,1700588084,12995.54133611,117.48989358000108,54378.54481680001
2023-11-21,17:34:46.000,325,11092393,-795,0,1700588085,12995.588490279995,117.52513922999788,54378.58673952
2023-11-21,17:34:47.000,325,11092413,-795,0,1700588086,12995.54133611,117.55333575000259,54378.56577816001
2023-11-21,17:34:48.000,325,11092404,-795,0,1700588087,12995.59522658999,117.60972879000474,54378.55180392
2023-11-21,17:34:49.000,325,11092341,-795,0,1700588088,12995.69627123999,117.65907270000025,54378.65661072
2023-11-21,17:34:50.000,325,11092342,-795,0,1700588089,12995.716480169991,117.66612182999961,54378.62866224
2023-11-21,17:34:51.000,325,11092323,-795,0,1700588090,12995.783843270001,117.72251487000176,54378.65661072
2023-11-21,17:34:52.000,325,11092374,-795,0,1700588091,12995.74342541,117.82120269000006,54378.6496236
2023-11-21,17:34:53.000,325,11092421,-795,0,1700588092,12995.74342541,117.8634974700035,54378.60071376
2023-11-21,17:34:54.000,325,11092349,-795,0,1700588093,12995.756898029991,117.89874312000029,54378.60770088
2023-11-21,17:34:55.000,325,11092368,-795,0,1700588094,12995.817524819991,117.94103790000372,54378.7194948
2023-11-21,17:34:56.000,325,11092397,-795,0,1700588095,12995.884887920001,118.00448006999795,54378.81731448
2023-11-21,17:34:57.000,325,11092348,-795,0,1700588096,12995.837733749991,118.05382398000074,54378.83128872001
2023-11-21,17:34:58.000,325,11092297,-795,0,1700588097,12995.817524819991,118.08906963000481,54378.66359784001
2023-11-21,17:34:59.000,325,11092404,-795,0,1700588098,12995.844470060001,118.1736591900044,54378.8243016
2023-11-21,17:35:00.000,325,11092373,-795,0,1700588099,12995.884887920001,118.2089048400012,54378.83128872001
2023-11-21,17:35:01.000,325,11092431,-795,0,1700588100,12995.891624229997,118.24415048999799,54378.85225008001
2023-11-21,17:35:02.000,325,11092424,-795,0,1700588101,12995.777106959991,118.32874005000485,54378.69853344
2023-11-21,17:35:03.000,325,11092386,-795,0,1700588102,12995.851206369996,118.35693657000229,54378.88019856001
2023-11-21,17:35:04.000,325,11092438,-795,0,1700588103,12995.898360539992,118.41332961000444,54378.97103112001
2023-11-21,17:35:05.000,325,11092401,-795,0,1700588104,12995.925305780002,118.4203787400038,54379.06186368
2023-11-21,17:35:06.000,325,11092367,-795,0,1700588105,12995.925305780002,118.4556243900006,54379.08282504
2023-11-21,17:35:07.000,325,11092421,-795,0,1700588106,12995.918569469992,118.52611569000146,54379.04090232
2023-11-21,17:35:08.000,325,11092303,-795,0,1700588107,12995.945514710002,118.59660699000233,54379.06885080001
2023-11-21,17:35:09.000,325,11092341,-795,0,1700588108,12995.979196259992,118.64595089999784,54379.194618960006
2023-11-21,17:35:10.000,325,11092352,-795,0,1700588109,12996.019614119992,118.67414742000256,54379.22955456
2023-11-21,17:35:11.000,325,11092373,-795,0,1700588110,12996.066768290002,118.68119655000191,54379.341348480004
2023-11-21,17:35:12.000,325,11092384,-795,0,1700588111,12996.093713529997,118.70939306999935,54379.26449016001
2023-11-21,17:35:13.000,325,11092334,-795,0,1700588112,12996.080240909992,118.75873698000214,54379.22955456
2023-11-21,17:35:14.000,325,11092286,-795,0,1700588113,12996.120658769993,118.77988437000022,54379.292438640005
2023-11-21,17:35:15.000,325,11092397,-795,0,1700588114,12996.174549249998,118.69529481000063,54379.37628408
2023-11-21,17:35:16.000,325,11092411,-795,0,1700588115,12996.154340319998,118.75168785000278,54379.47410376001
2023-11-21,17:35:17.000,325,11092394,-795,0,1700588116,12996.154340319998,118.74463872000342,54379.33436136001
2023-11-21,17:35:18.000,325,11092410,-795,0,1700588117,12996.161076629993,118.74463872000342,54379.411219680005
2023-11-21,17:35:19.000,325,11092382,-795,0,1700588118,12996.255384969998,118.6670982900032,54379.56493632
2023-11-21,17:35:20.000,325,11092377,-795,0,1700588119,12996.289066519988,118.71644219999871,54379.55096208001
2023-11-21,17:35:21.000,325,11092365,-795,0,1700588120,12996.329484379989,118.7305404600047,54379.64878176001
2023-11-21,17:35:22.000,325,11092380,-795,0,1700588121,12996.302539139993,118.64595089999784,54379.5579492
2023-11-21,17:35:23.000,325,11092372,-795,0,1700588122,12996.282330209993,118.63890176999848,54379.39025832
2023-11-21,17:35:24.000,325,11092365,-795,0,1700588123,12996.275593899998,118.63185263999912,54379.50205224001
2023-11-21,17:35:25.000,325,11092397,-795,0,1700588124,12996.329484379989,118.60365612000169,54379.64179464001
2023-11-21,17:35:26.000,325,11092362,-795,0,1700588125,12996.342956999993,118.56841047000489,54379.7326272
2023-11-21,17:35:27.000,325,11092360,-795,0,1700588126,12996.356429619998,118.52611569000146,54379.676730240004
2023-11-21,17:35:28.000,325,11092380,-795,0,1700588127,12996.316011759998,118.52611569000146,54379.662756
2023-11-21,17:35:29.000,325,11092373,-795,0,1700588128,12996.383374859994,118.54726307999954,54379.76057568
2023-11-21,17:35:30.000,325,11092311,-795,0,1700588129,12996.363165929994,118.46972264999931,54379.73961432001
2023-11-21,17:35:31.000,325,11092343,-795,0,1700588130,12996.295802829998,118.44152613000188,54379.76057568
2023-11-21,17:35:32.000,325,11092319,-795,0,1700588131,12996.275593899998,118.42742787000316,54379.76057568
2023-11-21,17:35:33.000,325,11092329,-795,0,1700588132,12996.208230800003,118.38513308999973,54379.72564008
2023-11-21,17:35:34.000,325,11092349,-795,0,1700588133,12996.181285559993,118.34283831000357,54379.76057568
2023-11-21,17:35:35.000,325,11092368,-795,0,1700588134,12996.194758179998,118.36398570000165,54379.83743400001
2023-11-21,17:35:36.000,325,11092421,-795,0,1700588135,12996.289066519988,118.36398570000165,54380.02608624001
2023-11-21,17:35:37.000,325,11092418,-795,0,1700588136,12996.248648659988,118.32169091999822,54380.06800896
2023-11-21,17:35:38.000,325,11092388,-795,0,1700588137,12996.174549249998,118.31464178999886,54380.08897032
2023-11-21,17:35:39.000,325,11092369,-795,0,1700588138,12996.154340319998,118.28644527000142,54379.98416352001
2023-11-21,17:35:40.000,325,11092358,-795,0,1700588139,12996.174549249998,118.24415048999799,54380.00512488001
2023-11-21,17:35:41.000,325,11092357,-795,0,1700588140,12996.073504599997,118.27939614000206,54379.97717640001
2023-11-21,17:35:42.000,325,11092391,-795,0,1700588141,12996.012877809997,118.22300309999991,54379.99115064
2023-11-21,17:35:43.000,325,11092372,-795,0,1700588142,12996.046559360002,118.26529788000335,54380.13788016
2023-11-21,17:35:44.000,325,11092353,-795,0,1700588143,12996.080240909992,118.23710135999863,54380.17281576001
2023-11-21,17:35:45.000,325,11092351,-795,0,1700588144,12996.107186150002,118.22300309999991,54380.26364832
2023-11-21,17:35:46.000,325,11092365,-795,0,1700588145,12996.012877809997,118.2089048400012,54380.26364832
2023-11-21,17:35:47.000,325,11092372,-795,0,1700588146,12996.033086739997,118.16661005999777,54380.31954528001
2023-11-21,17:35:48.000,325,11092369,-795,0,1700588147,12996.012877809997,118.1595609299984,54380.28460968
2023-11-21,17:35:49.000,325,11092420,-795,0,1700588148,12995.925305780002,118.1595609299984,54380.31954528001
2023-11-21,17:35:50.000,325,11092375,-795,0,1700588149,12995.992668879997,118.1595609299984,54380.5012104
2023-11-21,17:35:51.000,325,11092392,-795,0,1700588150,12995.925305780002,118.16661005999777,54380.38941648001
2023-11-21,17:35:52.000,325,11092376,-795,0,1700588151,12995.905096850001,118.15251179999905,54380.47326192
2023-11-21,17:35:53.000,325,11092387,-795,0,1700588152,12995.898360539992,118.13841354000033,54380.54313312
2023-11-21,17:35:54.000,325,11092350,-795,0,1700588153,12995.898360539992,118.04677485000138,54380.59903008
2023-11-21,17:35:55.000,325,11092392,-795,0,1700588154,12995.817524819991,118.08906963000481,54380.65492704001
2023-11-21,17:35:56.000,325,11092345,-795,0,1700588155,12995.777106959991,118.0608731100001,54380.64793992001
2023-11-21,17:35:57.000,325,11092374,-795,0,1700588156,12995.70300755,118.05382398000074,54380.66890128
2023-11-21,17:35:58.000,325,11092316,-795,0,1700588157,12995.608699209995,118.01857833000395,54380.5710816
2023-11-21,17:35:59.000,325,11092346,-795,0,1700588158,12995.59522658999,117.97628355000052,54380.59903008
2023-11-21,17:36:00.000,325,11092398,-795,0,1700588159,12995.59522658999,117.90579224999965,54380.76672096
2023-11-21,17:36:01.000,325,11092395,-795,0,1700588160,12995.57501765999,117.87054660000285,54380.73178536
2023-11-21,17:36:02.000,325,11092389,-795,0,1700588161,12995.507654559995,117.77185878000455,54380.74575960001
2023-11-21,17:36:03.000,325,11092325,-795,0,1700588162,12995.447027769995,117.68022008999833,54380.52915888001
2023-11-21,17:36:04.000,325,11092392,-795,0,1700588163,12995.57501765999,117.65907270000025,54380.61999144
2023-11-21,17:36:05.000,325,11092412,-795,0,1700588164,12995.588490279995,117.70841661000304,54380.64793992001
2023-11-21,17:36:06.000,325,11092364,-795,0,1700588165,12995.6019629,117.76480964999791,54380.75973384
2023-11-21,17:36:07.000,325,11092387,-795,0,1700588166,12995.48070932,117.75776051999856,54380.74575960001
2023-11-21,17:36:08.000,325,11092393,-795,0,1700588167,12995.37292835999,117.76480964999791,54380.77370808001
2023-11-21,17:36:09.000,325,11092357,-795,0,1700588168,12995.33924681,117.74366225999984,54380.94139896001
2023-11-21,17:36:10.000,325,11092378,-795,0,1700588169,12995.325774189994,117.65202357000089,54380.89248912001
2023-11-21,17:36:11.000,325,11092384,-795,0,1700588170,12995.204520609994,117.62382705000346,54380.87851488
2023-11-21,17:36:12.000,325,11092385,-795,0,1700588171,12995.164102749994,117.58858139999938,54380.89947624
2023-11-21,17:36:13.000,325,11092328,-795,0,1700588172,12995.063058099993,117.52513922999788,54380.78768232
2023-11-21,17:36:14.000,325,11092395,-795,0,1700588173,12995.076530719998,117.47579532000236,54380.82261792001
2023-11-21,17:36:15.000,325,11092384,-795,0,1700588174,12995.083267029993,117.4053040200015,54381.088128480005
2023-11-21,17:36:16.000,325,11092378,-795,0,1700588175,12995.063058099993,117.39825489000214,54381.07415424
2023-11-21,17:36:17.000,325,11092376,-795,0,1700588176,12995.042849169993,117.34186184999999,54381.10908984001
2023-11-21,17:36:18.000,325,11092399,-795,0,1700588177,12994.948540830002,117.29956707000383,54380.920437600005
2023-11-21,17:36:19.000,325,11092359,-795,0,1700588178,12994.968749760003,117.24317403000168,54381.03223152001
2023-11-21,17:36:20.000,325,11092407,-795,0,1700588179,12994.908122970002,117.20087924999825,54380.969347440005
2023-11-21,17:36:21.000,325,11092385,-795,0,1700588180,12994.928331900002,117.1585844700021,54381.00428304
2023-11-21,17:36:22.000,325,11092342,-795,0,1700588181,12994.793605699997,117.10924055999931,54380.91345048001
2023-11-21,17:36:23.000,325,11092402,-795,0,1700588182,12994.766660460002,117.08104404000187,54380.97633456
2023-11-21,17:36:24.000,325,11092370,-795,0,1700588183,12994.840759869992,117.03170012999908,54381.08114136001
2023-11-21,17:36:25.000,325,11092400,-795,0,1700588184,12994.820550939992,117.00350361000164,54381.13005120001
2023-11-21,17:36:26.000,325,11092364,-795,0,1700588185,12994.766660460002,116.97530709000421,54381.10210272
2023-11-21,17:36:27.000,325,11092371,-795,0,1700588186,12994.766660460002,116.94006144000014,54381.12306408
2023-11-21,17:36:28.000,325,11092324,-795,0,1700588187,12994.692561049997,116.9118649200027,54380.94139896001
2023-11-21,17:36:29.000,325,11092362,-795,0,1700588188,12994.618461639991,116.90481579000334,54381.018257280004
2023-11-21,17:36:30.000,325,11092398,-795,0,1700588189,12994.645406880001,116.86252100999991,54381.08114136001
2023-11-21,17:36:31.000,325,11092386,-795,0,1700588190,12994.699297359992,116.92596318000142,54381.15101256001
2023-11-21,17:36:32.000,325,11092319,-795,0,1700588191,12994.631934259996,116.87661926999863,54381.13005120001
2023-11-21,17:36:33.000,325,11092381,-795,0,1700588192,12994.625197950001,116.85547188000055,54381.06716712
2023-11-21,17:36:34.000,325,11092344,-795,0,1700588193,12994.598252709991,116.84137362000183,54381.137038320005
2023-11-21,17:36:35.000,325,11092360,-795,0,1700588194,12994.578043779991,116.82727536000311,54381.13005120001
2023-11-21,17:36:36.000,325,11092400,-715,0,1700588195,12994.557834849991,116.85547188000055,54381.19293528
2023-11-21,17:36:37.000,325,11092437,-795,0,1700588196,12994.497208059991,116.84842275000119,54381.07415424
2023-11-21,17:36:38.000,325,11092397,-795,0,1700588197,12994.45679019999,116.85547188000055,54381.19992240001
2023-11-21,17:36:39.000,325,11092371,-795,0,1700588198,12994.490471749996,116.77793145000032,54381.374600400006
2023-11-21,17:36:40.000,325,11092409,-795,0,1700588199,12994.490471749996,116.82727536000311,54381.31171632
2023-11-21,17:36:41.000,325,11092400,-795,0,1700588200,12994.48373544,116.78498057999968,54381.40254888
2023-11-21,17:36:42.000,325,11092342,-795,0,1700588201,12994.34227293,116.77088232000096,54381.12306408
2023-11-21,17:36:43.000,325,11092343,-795,0,1700588202,12994.30185507,116.83432449000247,54381.06716712
2023-11-21,17:36:44.000,325,11092364,-795,0,1700588203,12994.34227293,116.79202970999904,54381.1649868
2023-11-21,17:36:45.000,325,11092411,-795,0,1700588204,12994.37595447999,116.79202970999904,54381.31171632
2023-11-21,17:36:46.000,325,11092346,-795,0,1700588205,12994.34227293,116.8131771000044,54381.3396648
2023-11-21,17:36:47.000,325,11092405,-795,0,1700588206,12994.308591379995,116.80612796999776,54381.28376784
2023-11-21,17:36:48.000,325,11092398,-795,0,1700588207,12994.24122828,116.82022623000375,54381.26280648
2023-11-21,17:36:49.000,325,11092430,-795,0,1700588208,12994.268173519995,116.79202970999904,54381.234858
2023-11-21,17:36:50.000,325,11092361,-795,0,1700588209,12994.247964589995,116.82727536000311,54381.31870344001
2023-11-21,17:36:51.000,325,11092315,-795,0,1700588210,12994.207546729995,116.78498057999968,54381.21389664
2023-11-21,17:36:52.000,325,11092388,-795,0,1700588211,12994.15365624999,116.85547188000055,54381.19293528
2023-11-21,17:36:53.000,325,11092411,-795,0,1700588212,12994.11323838999,116.77088232000096,54381.1649868
2023-11-21,17:36:54.000,325,11092360,-795,0,1700588213,12994.05261159999,116.7990788399984,54381.13005120001
2023-11-21,17:36:55.000,325,11092384,-795,0,1700588214,12994.099765769999,116.78498057999968,54381.353639040004
2023-11-21,17:36:56.000,325,11092328,-795,0,1700588215,12994.099765769999,116.7990788399984,54381.29774208001
2023-11-21,17:36:57.000,325,11092381,-795,0,1700588216,12994.126711009994,116.7990788399984,54381.38158752
2023-11-21,17:36:58.000,325,11092372,-795,0,1700588217,12994.05261159999,116.83432449000247,54381.29075496
2023-11-21,17:36:59.000,325,11092361,-795,0,1700588218,12994.039138979999,116.79202970999904,54381.15799968001
2023-11-21,17:37:00.000,325,11092401,-795,0,1700588219,12994.025666359994,116.8131771000044,54381.185948160004
2023-11-21,17:37:01.000,325,11092369,-795,0,1700588220,12994.066084219994,116.77793145000032,54381.26280648
2023-11-21,17:37:02.000,325,11092366,-795,0,1700588221,12994.005457429994,116.82727536000311,54381.19293528
2023-11-21,17:37:03.000,325,11092384,-795,0,1700588222,12994.086293149994,116.7638331900016,54381.21389664
2023-11-21,17:37:04.000,325,11092339,-795,0,1700588223,12994.066084219994,116.7990788399984,54381.33267768
2023-11-21,17:37:05.000,325,11092419,-795,0,1700588224,12994.11323838999,116.77793145000032,54381.24184512
2023-11-21,17:37:06.000,325,11092324,-795,0,1700588225,12994.11323838999,116.8131771000044,54381.21389664
2023-11-21,17:37:07.000,325,11092382,-795,0,1700588226,12994.066084219994,116.72858754000481,54381.018257280004
2023-11-21,17:37:08.000,325,11092382,-795,0,1700588227,12994.086293149994,116.80612796999776,54381.03223152001
2023-11-21,17:37:09.000,325,11092381,-795,0,1700588228,12994.21428303999,116.7990788399984,54381.137038320005
2023-11-21,17:37:10.000,325,11092363,-795,0,1700588229,12994.27490982999,116.83432449000247,54381.06716712
2023-11-21,17:37:11.000,325,11092363,-795,0,1700588230,12994.28164614,116.96825796000485,54381.018257280004
2023-11-21,17:37:12.000,325,11092339,-795,0,1700588231,12994.106502079994,117.08104404000187,54381.01127016001
2023-11-21,17:37:13.000,325,11092364,-795,0,1700588232,12994.066084219994,117.02465099999972,54380.91345048001
2023-11-21,17:37:14.000,325,11092387,-795,0,1700588233,12994.059347909999,116.96120882999821,54381.10908984001
2023-11-21,17:37:15.000,325,11092362,-795,0,1700588234,12994.1199747,116.88366839999799,54381.0951156
2023-11-21,17:37:16.000,325,11092409,-795,0,1700588235,12994.126711009994,116.86957013999927,54381.15799968001
2023-11-21,17:37:17.000,325,11092359,-795,0,1700588236,12994.227755659995,116.90481579000334,54381.08114136001
2023-11-21,17:37:18.000,325,11092404,-795,0,1700588237,12994.18060149,116.86252100999991,54381.039218640006
2023-11-21,17:37:19.000,325,11092375,-795,0,1700588238,12994.20081042,116.89776666000398,54380.871527760006
2023-11-21,17:37:20.000,325,11092336,-795,0,1700588239,12994.38269079,116.89071753000462,54381.17896104001
2023-11-21,17:37:21.000,325,11092343,-795,0,1700588240,12994.39616340999,116.93301231000078,54381.13005120001
2023-11-21,17:37:22.000,325,11092357,-795,0,1700588241,12994.40289972,116.91891405000206,54381.11607696
2023-11-21,17:37:23.000,325,11092380,-795,0,1700588242,12994.35574554999,116.90481579000334,54380.92742472
2023-11-21,17:37:24.000,325,11092371,-795,0,1700588243,12994.409636029995,116.96120882999821,54380.94838608
2023-11-21,17:37:25.000,325,11092405,-795,0,1700588244,12994.5241533,116.98940535000293,54381.04620576
2023-11-21,17:37:26.000,325,11092378,-795,0,1700588245,12994.470262819996,116.98940535000293,54381.06716712
2023-11-21,17:37:27.000,325,11092401,-795,0,1700588246,12994.537625919991,117.0457983899978,54380.920437600005
2023-11-21,17:37:28.000,325,11092420,-795,0,1700588247,12994.578043779991,117.08809317000123,54380.99729592
2023-11-21,17:37:29.000,325,11092354,-795,0,1700588248,12994.692561049997,117.13038795000466,54381.06018000001
2023-11-21,17:37:30.000,325,11092380,-795,0,1700588249,12994.672352119997,117.13038795000466,54381.06018000001
2023-11-21,17:37:31.000,325,11092323,-795,0,1700588250,12994.658879499992,117.18678098999953,54380.92742472
2023-11-21,17:37:32.000,325,11092365,-795,0,1700588251,12994.652143189996,117.26432141999976,54380.94838608
2023-11-21,17:37:33.000,325,11092340,-795,0,1700588252,12994.645406880001,117.24317403000168,54380.77370808001
2023-11-21,17:37:34.000,325,11092411,-795,0,1700588253,12994.672352119997,117.24317403000168,54380.76672096
2023-11-21,17:37:35.000,325,11092388,-795,0,1700588254,12994.807078320002,117.26432141999976,54380.94838608
2023-11-21,17:37:36.000,325,11092313,-795,0,1700588255,12994.834023559997,117.27841967999848,54380.92742472
2023-11-21,17:37:37.000,325,11092377,-795,0,1700588256,12994.834023559997,117.29251794000447,54380.89947624
2023-11-21,17:37:38.000,325,11092371,-795,0,1700588257,12994.780133079992,117.29251794000447,54380.703836880006
2023-11-21,17:37:39.000,325,11092399,-795,0,1700588258,12994.807078320002,117.31366533000255,54380.78768232
2023-11-21,17:37:40.000,325,11092345,-795,0,1700588259,12994.834023559997,117.34891097999935,54380.885502
2023-11-21,17:37:41.000,325,11092379,-795,0,1700588260,12994.867705110002,117.3559601099987,54380.84357928001
2023-11-21,17:37:42.000,325,11092366,-795,0,1700588261,12994.773396769997,117.39120576000278,54380.74575960001
2023-11-21,17:37:43.000,325,11092348,-795,0,1700588262,12994.820550939992,117.4053040200015,54380.79466944001
2023-11-21,17:37:44.000,325,11092367,-795,0,1700588263,12994.840759869992,117.39825489000214,54380.77370808001
2023-11-21,17:37:45.000,325,11092367,-795,0,1700588264,12994.948540830002,117.42645140999957,54380.850566400004
2023-11-21,17:37:46.000,325,11092364,-795,0,1700588265,12994.928331900002,117.41235315000085,54380.84357928001
2023-11-21,17:37:47.000,325,11092321,-795,0,1700588266,12994.867705110002,117.39120576000278,54380.61300432
2023-11-21,17:37:48.000,325,11092385,-795,0,1700588267,12994.908122970002,117.45464793000428,54380.682875520004
2023-11-21,17:37:49.000,325,11092407,-795,0,1700588268,12994.955277139998,117.46169706000364,54380.752746720005
2023-11-21,17:37:50.000,325,11092429,-795,0,1700588269,12995.009167619988,117.49694271000044,54380.83659216
2023-11-21,17:37:51.000,325,11092360,-795,0,1700588270,12995.069794409988,117.51809009999852,54380.91345048001
2023-11-21,17:37:52.000,325,11092331,-795,0,1700588271,12995.110212269989,117.54628662000323,54380.79466944001
2023-11-21,17:37:53.000,325,11092390,-795,0,1700588272,12995.116948579998,117.53218836000451,54380.682875520004
2023-11-21,17:37:54.000,325,11092367,-795,0,1700588273,12995.170839059989,117.53923749000387,54380.78768232
2023-11-21,17:37:55.000,325,11092410,-795,0,1700588274,12995.130421199989,117.58153227000003,54380.76672096
2023-11-21,17:37:56.000,325,11092376,-795,0,1700588275,12995.191047989989,117.58153227000003,54380.81563080001
2023-11-21,17:37:57.000,325,11092403,-795,0,1700588276,12995.150630129989,117.63087618000282,54380.67588840001
2023-11-21,17:37:58.000,325,11092376,-795,0,1700588277,12995.191047989989,117.6026796599981,54380.73877248
2023-11-21,17:37:59.000,325,11092319,-795,0,1700588278,12995.298828949999,117.65202357000089,54380.82960504
2023-11-21,17:38:00.000,325,11092410,-795,0,1700588279,12995.31230156999,117.65202357000089,54380.87851488
2023-11-21,17:38:01.000,325,11092436,-795,0,1700588280,12995.37292835999,117.68726921999769,54380.850566400004
2023-11-21,17:38:02.000,325,11092334,-795,0,1700588281,12995.35945574,117.65202357000089,54380.850566400004
2023-11-21,17:38:03.000,325,11092363,-795,0,1700588282,12995.33251049999,117.72956400000112,54380.73178536
2023-11-21,17:38:04.000,325,11092434,-795,0,1700588283,12995.319037879999,117.7507113899992,54380.69684976001
2023-11-21,17:38:05.000,325,11092345,-795,0,1700588284,12995.39313728999,117.76480964999791,54380.7806952
2023-11-21,17:38:06.000,325,11092388,-795,0,1700588285,12995.39313728999,117.80710443000135,54380.801656560005
2023-11-21,17:38:07.000,325,11092397,-795,0,1700588286,12995.43355514999,117.85644834000414,54380.73178536
2023-11-21,17:38:08.000,325,11092374,-795,0,1700588287,12995.467236699995,117.82825181999942,54380.74575960001
2023-11-21,17:38:09.000,325,11092396,-795,0,1700588288,12995.49418193999,117.87759573000221,54380.885502
2023-11-21,17:38:10.000,325,11092345,-795,0,1700588289,12995.52112718,117.90579224999965,54380.83659216
2023-11-21,17:38:11.000,325,11092380,-795,0,1700588290,12995.507654559995,117.92693963999773,54380.76672096
2023-11-21,17:38:12.000,325,11092370,-795,0,1700588291,12995.52112718,117.91284137999901,54380.74575960001
2023-11-21,17:38:13.000,325,11092402,-795,0,1700588292,12995.467236699995,117.9621852900018,54380.633965680005
2023-11-21,17:38:14.000,325,11092388,-795,0,1700588293,12995.50091825,117.99038180999923,54380.62697856001
2023-11-21,17:38:15.000,325,11092325,-795,0,1700588294,12995.527863489995,118.01857833000395,54380.73877248
2023-11-21,17:38:16.000,325,11092377,-795,0,1700588295,12995.56154504,118.03972572000202,54380.850566400004
2023-11-21,17:38:17.000,325,11092396,-795,0,1700588296,12995.56154504,118.01152920000459,54380.76672096
2023-11-21,17:38:18.000,325,11092413,-795,0,1700588297,12995.54133611,117.99038180999923,54380.52217176
2023-11-21,17:38:19.000,325,11092267,-795,0,1700588298,12995.58175397,118.01857833000395,54380.72479824001
2023-11-21,17:38:20.000,325,11092362,-795,0,1700588299,12995.57501765999,118.01857833000395,54380.75973384
2023-11-21,17:38:21.000,325,11092345,-795,0,1700588300,12995.58175397,118.04677485000138,54380.76672096
2023-11-21,17:38:22.000,325,11092383,-795,0,1700588301,12995.527863489995,118.01152920000459,54380.61999144
2023-11-21,17:38:23.000,325,11092369,-795,0,1700588302,12995.548072419995,117.99038180999923,54380.71781112
2023-11-21,17:38:24.000,325,11092407,-795,0,1700588303,12995.63564444999,118.01152920000459,54380.83659216
2023-11-21,17:38:25.000,325,11092338,-795,0,1700588304,12995.669325999996,118.06792223999946,54380.885502
2023-11-21,17:38:26.000,325,11092359,-795,0,1700588305,12995.68279862,118.05382398000074,54380.81563080001
2023-11-21,17:38:27.000,325,11092387,-795,0,1700588306,12995.628908139995,118.07497136999882,54380.61300432
2023-11-21,17:38:28.000,325,11092328,-795,0,1700588307,12995.649117069996,118.08906963000481,54380.710824
2023-11-21,17:38:29.000,325,11092353,-795,0,1700588308,12995.69627123999,118.1736591900044,54380.82261792001
2023-11-21,17:38:30.000,325,11092367,-795,0,1700588309,12995.790579579996,118.14546266999969,54380.90646336
2023-11-21,17:38:31.000,325,11092363,-795,0,1700588310,12995.750161719996,118.19480658000248,54380.97633456
2023-11-21,17:38:32.000,325,11092361,-795,0,1700588311,12995.783843270001,118.25824875000399,54380.92742472
2023-11-21,17:38:33.000,325,11092407,-795,0,1700588312,12995.736689099991,118.25119962000463,54380.86454064001
2023-11-21,17:38:34.000,325,11092356,-795,0,1700588313,12995.756898029991,118.30054353000014,54380.9553732
2023-11-21,17:38:35.000,325,11092382,-795,0,1700588314,12995.74342541,118.37808396000037,54380.91345048001
2023-11-21,17:38:36.000,325,11092380,-795,0,1700588315,12995.770370649996,118.38513308999973,54380.94838608
2023-11-21,17:38:37.000,325,11092375,-795,0,1700588316,12995.716480169991,118.46972264999931,54380.801656560005
2023-11-21,17:38:38.000,325,11092372,-795,0,1700588317,12995.72321648,118.5543122099989,54380.83659216
2023-11-21,17:38:39.000,325,11092363,-795,0,1700588318,12995.824261130001,118.59660699000233,54381.06018000001
2023-11-21,17:38:40.000,325,11092362,-795,0,1700588319,12995.851206369996,118.61070525000105,54381.039218640006
2023-11-21,17:38:41.000,325,11092368,-795,0,1700588320,12995.837733749991,118.66004916000384,54381.088128480005
2023-11-21,17:38:42.000,325,11092354,-795,0,1700588321,12995.844470060001,118.69529481000063,54381.06018000001
2023-11-21,17:38:43.000,325,11092374,-795,0,1700588322,12995.777106959991,118.73758959000406,54380.850566400004
2023-11-21,17:38:44.000,325,11092389,-795,0,1700588323,12995.783843270001,118.82217915000365,54380.84357928001
2023-11-21,17:38:45.000,325,11092371,-795,0,1700588324,12995.74342541,118.87857218999852,54380.90646336
2023-11-21,17:38:46.000,325,11092422,-795,0,1700588325,12995.76363434,118.92791610000131,54380.94139896001
2023-11-21,17:38:47.000,325,11092347,-795,0,1700588326,12995.824261130001,118.98430914000346,54381.137038320005
2023-11-21,17:38:48.000,325,11092375,-795,0,1700588327,12995.837733749991,119.05480044000433,54381.10908984001
2023-11-21,17:38:49.000,325,11092411,-795,0,1700588328,12995.756898029991,119.09709522000048,54381.00428304
2023-11-21,17:38:50.000,325,11092296,-795,0,1700588329,12995.824261130001,119.1111934799992,54381.088128480005
2023-11-21,17:38:51.000,325,11092409,-795,0,1700588330,12995.851206369996,119.14643913000327,54381.0951156
2023-11-21,17:38:52.000,325,11092390,-795,0,1700588331,12995.830997439996,119.17463565000071,54381.088128480005
2023-11-21,17:38:53.000,325,11092390,-795,0,1700588332,12995.72321648,119.25217608000094,54380.9553732
2023-11-21,17:38:54.000,325,11092399,-795,0,1700588333,12995.70300755,119.31561825000244,54380.885502
2023-11-21,17:38:55.000,325,11092411,-795,0,1700588334,12995.716480169991,119.26627433999965,54380.97633456
2023-11-21,17:38:56.000,325,11092393,-795,0,1700588335,12995.804052200001,119.28742172999773,54381.12306408
2023-11-21,17:38:57.000,325,11092350,-795,0,1700588336,12995.837733749991,119.3579130299986,54381.10210272
2023-11-21,17:38:58.000,325,11092323,-795,0,1700588337,12995.844470060001,119.36496215999796,54381.07415424
2023-11-21,17:38:59.000,325,11092373,-795,0,1700588338,12995.851206369996,119.38610955000331,54381.0252444
2023-11-21,17:39:00.000,325,11092346,-795,0,1700588339,12995.857942679992,119.42840432999947,54381.14402544
2023-11-21,17:39:01.000,325,11092409,-795,0,1700588340,12995.878151609992,119.39315868000267,54381.0252444
2023-11-21,17:39:02.000,325,11092355,-795,0,1700588341,12995.817524819991,119.45660085000418,54380.97633456
2023-11-21,17:39:03.000,325,11092360,-795,0,1700588342,12995.830997439996,119.49889563000033,54381.01127016001
2023-11-21,17:39:04.000,325,11092359,-795,0,1700588343,12995.911833159997,119.52709214999777,54381.14402544
2023-11-21,17:39:05.000,325,11092437,-795,0,1700588344,12995.938778399992,119.5341412800044,54381.1649868
2023-11-21,17:39:06.000,325,11092311,-795,0,1700588345,12995.952251019997,119.52004301999841,54381.10210272
2023-11-21,17:39:07.000,325,11092399,-795,0,1700588346,12995.857942679992,119.52709214999777,54380.96236032001
2023-11-21,17:39:08.000,325,11092298,-795,0,1700588347,12995.851206369996,119.54119041000376,54380.98332168001
2023-11-21,17:39:09.000,325,11092421,-795,0,1700588348,12995.864678990001,119.55528867000248,54381.05319288
2023-11-21,17:39:10.000,325,11092362,-795,0,1700588349,12995.871415299996,119.55528867000248,54381.08114136001
2023-11-21,17:39:11.000,325,11092336,-795,0,1700588350,12995.857942679992,119.56233780000184,54381.17197392
2023-11-21,17:39:12.000,325,11092381,-795,0,1700588351,12995.851206369996,119.56233780000184,54381.206909520006
2023-11-21,17:39:13.000,325,11092371,-795,0,1700588352,12995.810788509996,119.56233780000184,54381.12306408
2023-11-21,17:39:14.000,325,11092302,-795,0,1700588353,12995.830997439996,119.57643606000056,54381.19992240001
2023-11-21,17:39:15.000,325,11092378,-795,0,1700588354,12995.824261130001,119.54823954000312,54381.14402544
2023-11-21,17:39:16.000,325,11092391,-795,0,1700588355,12995.756898029991,119.57643606000056,54381.1649868
2023-11-21,17:39:17.000,325,11092355,-795,0,1700588356,12995.783843270001,119.5693869300012,54381.17896104001
2023-11-21,17:39:18.000,325,11092397,-795,0,1700588357,12995.669325999996,119.56233780000184,54381.0951156
2023-11-21,17:39:19.000,325,11092409,-795,0,1700588358,12995.72321648,119.58348518999992,54381.17197392
2023-11-21,17:39:20.000,325,11092357,-795,0,1700588359,12995.74342541,119.5693869300012,54381.21389664
2023-11-21,17:39:21.000,325,11092363,-795,0,1700588360,12995.770370649996,119.59758344999864,54381.255819360005
2023-11-21,17:39:22.000,325,11092321,-795,0,1700588361,12995.756898029991,119.63987823000207,54381.1649868
2023-11-21,17:39:23.000,325,11092367,-795,0,1700588362,12995.709743859996,119.604632579998,54381.07415424
2023-11-21,17:39:24.000,325,11092396,-795,0,1700588363,12995.70300755,119.61168171000463,54381.05319288
2023-11-21,17:39:25.000,325,11092354,-795,0,1700588364,12995.669325999996,119.63282910000271,54380.94838608
2023-11-21,17:39:26.000,325,11092404,-795,0,1700588365,12995.72321648,119.67512387999886,54381.13005120001
2023-11-21,17:39:27.000,325,11092370,-795,0,1700588366,12995.716480169991,119.66102562000015,54381.1649868
2023-11-21,17:39:28.000,325,11092394,-795,0,1700588367,12995.67606230999,119.64692736000143,54381.088128480005
2023-11-21,17:39:29.000,325,11092436,-795,0,1700588368,12995.689534929996,119.6680747499995,54381.00428304
2023-11-21,17:39:30.000,325,11092413,-795,0,1700588369,12995.74342541,119.65397649000079,54381.15799968001
2023-11-21,17:39:31.000,325,11092361,-795,0,1700588370,12995.750161719996,119.6680747499995,54381.13005120001
2023-11-21,17:39:32.000,325,11092381,-795,0,1700588371,12995.729952789996,119.66102562000015,54381.04620576
2023-11-21,17:39:33.000,325,11092411,-795,0,1700588372,12995.72321648,119.66102562000015,54380.920437600005
2023-11-21,17:39:34.000,325,11092345,-795,0,1700588373,12995.70300755,119.69627127000422,54380.850566400004
2023-11-21,17:39:35.000,325,11092340,-795,0,1700588374,12995.736689099991,119.69627127000422,54381.0252444
2023-11-21,17:39:36.000,325,11092418,-795,0,1700588375,12995.804052200001,119.6680747499995,54380.97633456
2023-11-21,17:39:37.000,325,11092337,-795,0,1700588376,12995.804052200001,119.69627127000422,54380.90646336
2023-11-21,17:39:38.000,325,11092341,-795,0,1700588377,12995.756898029991,119.65397649000079,54380.68986264
2023-11-21,17:39:39.000,325,11092391,-795,0,1700588378,12995.74342541,119.63987823000207,54380.76672096
2023-11-21,17:39:40.000,325,11092413,-795,0,1700588379,12995.783843270001,119.65397649000079,54380.850566400004
2023-11-21,17:39:41.000,325,11092318,-795,0,1700588380,12995.837733749991,119.604632579998,54380.82261792001
2023-11-21,17:39:42.000,325,11092369,-795,0,1700588381,12995.716480169991,119.63282910000271,54380.72479824001
2023-11-21,17:39:43.000,325,11092404,-795,0,1700588382,12995.74342541,119.63282910000271,54380.752746720005
2023-11-21,17:39:44.000,325,11092352,-795,0,1700588383,12995.830997439996,119.59758344999864,54380.871527760006
2023-11-21,17:39:45.000,325,11092325,-795,0,1700588384,12995.878151609992,119.59758344999864,54380.81563080001
2023-11-21,17:39:46.000,325,11092359,-795,0,1700588385,12995.729952789996,119.52004301999841,54380.60601720001
2023-11-21,17:39:47.000,325,11092375,-795,0,1700588386,12995.810788509996,119.37906042000395,54380.55012024
2023-11-21,17:39:48.000,325,11092337,-795,0,1700588387,12995.844470060001,119.25217608000094,54380.56409448
2023-11-21,17:39:49.000,325,11092417,-795,0,1700588388,12996.006141500002,119.14643913000327,54380.62697856001
2023-11-21,17:39:50.000,325,11092335,-795,0,1700588389,12996.181285559993,119.12529173999792,54380.65492704001
2023-11-21,17:39:51.000,325,11092366,-795,0,1700588390,12996.356429619998,119.18873390999943,54380.73178536
2023-11-21,17:39:52.000,325,11092384,-795,0,1700588391,12996.342956999993,119.30856912000309,54380.72479824001
2023-11-21,17:39:53.000,325,11092384,-795,0,1700588392,12996.255384969998,119.42840432999947,54380.71781112
2023-11-21,17:39:54.000,325,11092370,-795,0,1700588393,12996.235176039998,119.44955172000482,54380.80864368
2023-11-21,17:39:55.000,325,11092376,-795,0,1700588394,12996.167812940002,119.46364998000354,54380.82960504
2023-11-21,17:39:56.000,325,11092372,-795,0,1700588395,12996.134131389997,119.40020781000203,54380.871527760006
2023-11-21,17:39:57.000,325,11092351,-795,0,1700588396,12996.033086739997,119.39315868000267,54380.65492704001
2023-11-21,17:39:58.000,325,11092384,-795,0,1700588397,12996.026350430002,119.38610955000331,54380.68986264
2023-11-21,17:39:59.000,325,11092340,-795,0,1700588398,12996.140867699993,119.40020781000203,54380.871527760006
2023-11-21,17:40:00.000,325,11092348,-795,0,1700588399,12996.100449839993,119.36496215999796,54380.885502
2023-11-21,17:40:01.000,325,11092353,-795,0,1700588400,12996.086977220002,119.41430607000075,54380.850566400004
2023-11-21,17:40:02.000,325,11092316,-795,0,1700588401,12996.080240909992,119.41430607000075,54380.82960504
2023-11-21,17:40:03.000,325,11092357,-795,0,1700588402,12996.046559360002,119.45660085000418,54380.710824
2023-11-21,17:40:04.000,325,11092392,-795,0,1700588403,12996.039823049992,119.44955172000482,54380.67588840001
2023-11-21,17:40:05.000,325,11092363,-795,0,1700588404,12996.039823049992,119.42840432999947,54380.71781112
2023-11-21,17:40:06.000,325,11092385,-795,0,1700588405,12996.107186150002,119.45660085000418,54380.80864368
2023-11-21,17:40:07.000,325,11092363,-795,0,1700588406,12996.147604010002,119.39315868000267,54380.85755352
2023-11-21,17:40:08.000,325,11092363,-795,0,1700588407,12996.140867699993,119.40020781000203,54380.89947624
2023-11-21,17:40:09.000,325,11092400,-795,0,1700588408,12996.174549249998,119.40020781000203,54380.752746720005
2023-11-21,17:40:10.000,325,11092333,-795,0,1700588409,12996.214967109998,119.3579130299986,54380.82960504
2023-11-21,17:40:11.000,325,11092365,-795,0,1700588410,12996.208230800003,119.38610955000331,54380.801656560005
2023-11-21,17:40:12.000,325,11092338,-795,0,1700588411,12996.241912349993,119.35086389999924,54380.7806952
2023-11-21,17:40:13.000,325,11092377,-795,0,1700588412,12996.181285559993,119.33676564000052,54380.68986264
2023-11-21,17:40:14.000,325,11092412,-795,0,1700588413,12996.235176039998,119.32971651000116,54380.73178536
2023-11-21,17:40:15.000,325,11092362,-795,0,1700588414,12996.282330209993,119.30856912000309,54380.850566400004
2023-11-21,17:40:16.000,325,11092353,-795,0,1700588415,12996.342956999993,119.28742172999773,54380.7806952
2023-11-21,17:40:17.000,325,11092369,-795,0,1700588416,12996.322748069993,119.27332346999901,54380.77370808001
2023-11-21,17:40:18.000,325,11092377,-795,0,1700588417,12996.369902239989,119.26627433999965,54380.75973384
2023-11-21,17:40:19.000,325,11092344,-795,0,1700588418,12996.322748069993,119.29447086000437,54380.585055840005
2023-11-21,17:40:20.000,325,11092384,-795,0,1700588419,12996.342956999993,119.32971651000116,54380.55710736001
2023-11-21,17:40:21.000,325,11092376,-795,0,1700588420,12996.376638549998,119.36496215999796,54380.67588840001
2023-11-21,17:40:22.000,325,11092346,-795,0,1700588421,12996.322748069993,119.38610955000331,54380.59204296
2023-11-21,17:40:23.000,325,11092358,-795,0,1700588422,12996.295802829998,119.3720112900046,54380.633965680005
2023-11-21,17:40:24.000,325,11092361,-795,0,1700588423,12996.369902239989,119.29447086000437,54380.65492704001
2023-11-21,17:40:25.000,325,11092355,-795,0,1700588424,12996.444001649994,119.25217608000094,54380.752746720005
2023-11-21,17:40:26.000,325,11092326,-795,0,1700588425,12996.53157367999,119.21693043000414,54380.76672096
2023-11-21,17:40:27.000,325,11092394,-795,0,1700588426,12996.518101059999,119.28037259999837,54380.710824
2023-11-21,17:40:28.000,325,11092386,-795,0,1700588427,12996.59220046999,119.24512695000158,54380.752746720005
2023-11-21,17:40:29.000,325,11092325,-795,0,1700588428,12996.545046299994,119.30151999000373,54380.65492704001
2023-11-21,17:40:30.000,325,11092354,-795,0,1700588429,12996.61240939999,119.28037259999837,54380.703836880006
2023-11-21,17:40:31.000,325,11092387,-795,0,1700588430,12996.726926669995,119.33676564000052,54380.885502
2023-11-21,17:40:32.000,325,11092358,-795,0,1700588431,12996.747135599995,119.36496215999796,54380.94139896001
2023-11-21,17:40:33.000,325,11092379,-795,0,1700588432,12996.73366297999,119.41430607000075,54380.86454064001
2023-11-21,17:40:34.000,325,11092361,-795,0,1700588433,12996.77408083999,119.36496215999796,54380.89947624
2023-11-21,17:40:35.000,325,11092334,-795,0,1700588434,12996.787553459995,119.40725694000139,54380.90646336
2023-11-21,17:40:36.000,325,11092366,-795,0,1700588435,12996.807762389995,119.43545345999883,54380.969347440005
2023-11-21,17:40:37.000,325,11092389,-795,0,1700588436,12996.8818618,119.44955172000482,54381.00428304
2023-11-21,17:40:38.000,325,11092413,-795,0,1700588437,12996.827971319995,119.44250258999818,54380.93441184
2023-11-21,17:40:39.000,325,11092405,-795,0,1700588438,12996.8818618,119.44955172000482,54380.93441184
2023-11-21,17:40:40.000,325,11092394,-795,0,1700588439,12996.976170139991,119.43545345999883,54381.06716712
2023-11-21,17:40:41.000,325,11092405,-795,0,1700588440,12996.96269752,119.46364998000354,54380.94838608
2023-11-21,17:40:42.000,325,11092309,-795,0,1700588441,12997.030060619996,119.47774824000226,54381.03223152001
2023-11-21,17:40:43.000,325,11092368,-795,0,1700588442,12997.083951100001,119.45660085000418,54381.018257280004
2023-11-21,17:40:44.000,325,11092383,-795,0,1700588443,12997.050269549996,119.48479737000162,54380.871527760006
2023-11-21,17:40:45.000,325,11092369,-795,0,1700588444,12997.117632649992,119.49889563000033,54380.99030880001
2023-11-21,17:40:46.000,325,11092394,-795,0,1700588445,12997.225413610002,119.46364998000354,54381.08114136001
2023-11-21,17:40:47.000,325,11092357,-795,0,1700588446,12997.158050509992,119.51299388999905,54381.04620576
2023-11-21,17:40:48.000,325,11092363,-795,0,1700588447,12997.238886229992,119.54119041000376,54381.06716712
2023-11-21,17:40:49.000,325,11092413,-795,0,1700588448,12997.279304089992,119.52004301999841,54380.97633456
2023-11-21,17:40:50.000,325,11092322,-795,0,1700588449,12997.259095159992,119.57643606000056,54381.08114136001
2023-11-21,17:40:51.000,325,11092360,-795,0,1700588450,12997.353403499998,119.55528867000248,54381.06716712
2023-11-21,17:40:52.000,325,11092367,-635,0,1700588451,12997.306249330002,119.59758344999864,54380.99030880001
2023-11-21,17:40:53.000,325,11092344,-795,0,1700588452,12997.380348739993,119.57643606000056,54381.039218640006
2023-11-21,17:40:54.000,325,11092382,-795,0,1700588453,12997.380348739993,119.58348518999992,54381.00428304
2023-11-21,17:40:55.000,325,11092393,-795,0,1700588454,12997.542020179993,119.59758344999864,54381.14402544
2023-11-21,17:40:56.000,325,11092337,-795,0,1700588455,12997.515074939998,119.61873084000399,54381.08114136001
2023-11-21,17:40:57.000,325,11092403,-795,0,1700588456,12997.542020179993,119.63987823000207,54381.03223152001
2023-11-21,17:40:58.000,325,11092271,-795,0,1700588457,12997.447711839988,119.63282910000271,54380.94139896001
2023-11-21,17:40:59.000,325,11092329,-795,0,1700588458,12997.474657079998,119.61873084000399,54380.96236032001
2023-11-21,17:41:00.000,325,11092363,-795,0,1700588459,12997.528547559989,119.64692736000143,54381.01127016001
2023-11-21,17:41:01.000,325,11092346,-795,0,1700588460,12997.562229109993,119.65397649000079,54381.03223152001
2023-11-21,17:41:02.000,325,11092354,-795,0,1700588461,12997.494866009998,119.62577997000335,54380.93441184
2023-11-21,17:41:03.000,325,11092405,-795,0,1700588462,12997.575701729998,119.604632579998,54380.94139896001
2023-11-21,17:41:04.000,325,11092308,-795,0,1700588463,12997.629592209989,119.66102562000015,54381.13005120001
2023-11-21,17:41:05.000,325,11092316,-795,0,1700588464,12997.636328519999,119.68217300999822,54381.12306408
2023-11-21,17:41:06.000,325,11092347,-795,0,1700588465,12997.616119589999,119.68922214000486,54381.088128480005
2023-11-21,17:41:07.000,325,11092347,-795,0,1700588466,12997.622855899994,119.68922214000486,54380.90646336
2023-11-21,17:41:08.000,325,11092364,-795,0,1700588467,12997.616119589999,119.7174186600023,54380.969347440005
2023-11-21,17:41:09.000,325,11092414,-795,0,1700588468,12997.656537449999,119.72446779000165,54381.03223152001
2023-11-21,17:41:10.000,325,11092348,-795,0,1700588469,12997.622855899994,119.73151692000101,54381.07415424
2023-11-21,17:41:11.000,325,11092362,-795,0,1700588470,12997.656537449999,119.77381170000444,54381.03223152001
2023-11-21,17:41:12.000,325,11092415,-795,0,1700588471,12997.670010069989,119.83725386999868,54381.0252444
2023-11-21,17:41:13.000,325,11092368,-795,0,1700588472,12997.616119589999,119.8161064800006,54380.9553732
2023-11-21,17:41:14.000,325,11092354,-795,0,1700588473,12997.663273759994,119.84430299999804,54381.039218640006
2023-11-21,17:41:15.000,325,11092354,-795,0,1700588474,12997.71042792999,119.83020473999932,54381.13005120001
2023-11-21,17:41:16.000,325,11092355,-795,0,1700588475,12997.737373169999,119.80200822000188,54381.11607696
2023-11-21,17:41:17.000,325,11092360,-795,0,1700588476,12997.670010069989,119.87249952000275,54381.04620576
2023-11-21,17:41:18.000,325,11092347,-795,0,1700588477,12997.629592209989,119.89364691000083,54381.06716712
2023-11-21,17:41:19.000,325,11092386,-795,0,1700588478,12997.764318409994,119.88659778000147,54381.24184512
2023-11-21,17:41:20.000,325,11092436,-795,0,1700588479,12997.7575821,119.94299082000362,54381.19293528
2023-11-21,17:41:21.000,325,11092346,-795,0,1700588480,12997.73063685999,119.94299082000362,54381.17197392
2023-11-21,17:41:22.000,325,11092366,-795,0,1700588481,12997.77105471999,119.97118734000105,54381.14402544
2023-11-21,17:41:23.000,325,11092364,-795,0,1700588482,12997.737373169999,119.97823647000041,54380.99729592
2023-11-21,17:41:24.000,325,11092362,-795,0,1700588483,12997.723900549994,119.98528559999977,54381.01127016001
2023-11-21,17:41:25.000,325,11092355,-795,0,1700588484,12997.75084578999,119.99233472999913,54380.98332168001
2023-11-21,17:41:26.000,325,11092381,-795,0,1700588485,12997.77779103,119.99233472999913,54381.1649868
2023-11-21,17:41:27.000,325,11092372,-795,0,1700588486,12997.7575821,120.0275803800032,54381.0951156
2023-11-21,17:41:28.000,325,11092344,-795,0,1700588487,12997.824945199995,120.05577690000064,54381.19992240001
2023-11-21,17:41:29.000,325,11092352,-795,0,1700588488,12997.85862675,120.05577690000064,54381.10210272
2023-11-21,17:41:30.000,325,11092350,-795,0,1700588489,12997.93272615999,120.09102255000471,54381.17896104001
2023-11-21,17:41:31.000,325,11092351,-795,0,1700588490,12997.925989849995,120.09807168000407,54381.0951156
2023-11-21,17:41:32.000,325,11092372,-795,0,1700588491,12997.925989849995,120.07692428999871,54381.19992240001
2023-11-21,17:41:33.000,325,11092362,-795,0,1700588492,12997.91925354,120.1262682000015,54381.04620576
2023-11-21,17:41:34.000,325,11092324,-795,0,1700588493,12997.91251722999,120.13331733000086,54381.01127016001
2023-11-21,17:41:35.000,325,11092365,-795,0,1700588494,12998.08092498,120.16856297999766,54381.22088376
2023-11-21,17:41:36.000,325,11092419,-795,0,1700588495,12998.09439759999,120.18266124000365,54381.26280648
2023-11-21,17:41:37.000,325,11092360,-795,0,1700588496,12998.04050712,120.21790689000045,54381.039218640006
2023-11-21,17:41:38.000,325,11092351,-795,0,1700588497,12998.10113391,120.20380863000173,54381.07415424
2023-11-21,17:41:39.000,325,11092370,-795,0,1700588498,12998.05397973999,120.22495601999981,54381.018257280004
2023-11-21,17:41:40.000,325,11092340,-795,0,1700588499,12998.128079149996,120.21790689000045,54381.00428304
2023-11-21,17:41:41.000,325,11092383,-795,0,1700588500,12998.195442249991,120.23905427999853,54381.11607696
2023-11-21,17:41:42.000,325,11092357,-795,0,1700588501,12998.168497009996,120.22495601999981,54381.039218640006
2023-11-21,17:41:43.000,325,11092355,-795,0,1700588502,12998.208914869996,120.20380863000173,54381.10908984001
2023-11-21,17:41:44.000,325,11092370,-795,0,1700588503,12998.276277969991,120.18971037000301,54381.17896104001
2023-11-21,17:41:45.000,325,11092346,-795,0,1700588504,12998.363850000002,120.18266124000365,54381.19293528
2023-11-21,17:41:46.000,325,11092328,-795,0,1700588505,12998.350377379997,120.09102255000471,54381.17197392
2023-11-21,17:41:47.000,325,11092420,-795,0,1700588506,12998.377322619992,120.13331733000086,54381.04620576
2023-11-21,17:41:48.000,325,11092358,-795,0,1700588507,12998.336904759992,120.05577690000064,54381.03223152001
2023-11-21,17:41:49.000,325,11092393,-795,0,1700588508,12998.572675609998,120.04872777000128,54381.17896104001
2023-11-21,17:41:50.000,325,11092347,-795,0,1700588509,12998.579411919993,120.03462951000256,54381.19293528
2023-11-21,17:41:51.000,325,11092397,-795,0,1700588510,12998.693929189998,120.0275803800032,54381.2697936
2023-11-21,17:41:52.000,325,11092388,-795,0,1700588511,12998.707401809988,120.04167864000192,54381.255819360005
2023-11-21,17:41:53.000,325,11092327,-795,0,1700588512,12998.754555979998,120.05577690000064,54381.11607696
2023-11-21,17:41:54.000,325,11092350,-795,0,1700588513,12998.882545869994,120.01348212000448,54381.234858
2023-11-21,17:41:55.000,325,11092374,-795,0,1700588514,12998.88928217999,119.99938385999849,54381.29075496
2023-11-21,17:41:56.000,325,11092372,-795,0,1700588515,12998.92970003999,119.97118734000105,54381.28376784
2023-11-21,17:41:57.000,325,11092304,-795,0,1700588516,12998.90949110999,119.97118734000105,54381.206909520006
2023-11-21,17:41:58.000,325,11092363,-795,0,1700588517,12998.936436349999,119.95708908000233,54381.234858
2023-11-21,17:41:59.000,325,11092389,-795,0,1700588518,12999.064426239995,119.9288925600049,54381.472420080005
2023-11-21,17:42:00.000,325,11092385,-795,0,1700588519,12999.11831672,119.90069604000018,54381.49338144001
2023-11-21,17:42:01.000,325,11092398,-795,0,1700588520,12999.165470889995,119.9147942999989,54381.51434280001
2023-11-21,17:42:02.000,325,11092374,-795,0,1700588521,12999.25977923,119.90774516999954,54381.46543296001
2023-11-21,17:42:03.000,325,11092388,-795,0,1700588522,12999.19915244,119.92184342999826,54381.353639040004
2023-11-21,17:42:04.000,325,11092449,-795,0,1700588523,12999.21262505999,119.9288925600049,54381.36761328001
2023-11-21,17:42:05.000,325,11092369,-795,0,1700588524,12999.354087569991,119.90069604000018,54381.45145872
2023-11-21,17:42:06.000,325,11092404,-795,0,1700588525,12999.421450670001,119.90069604000018,54381.50735568
2023-11-21,17:42:07.000,325,11092386,-795,0,1700588526,12999.394505429991,119.9147942999989,54381.45145872
2023-11-21,17:42:08.000,325,11092379,-795,0,1700588527,12999.448395909996,119.85840126000403,54381.521329920004
2023-11-21,17:42:09.000,325,11092347,-795,0,1700588528,12999.488813769996,119.83725386999868,54381.61216248001
2023-11-21,17:42:10.000,325,11092380,-795,0,1700588529,12999.556176869992,119.83725386999868,54381.56325264001
2023-11-21,17:42:11.000,325,11092412,-795,0,1700588530,12999.569649489997,119.84430299999804,54381.60517536
2023-11-21,17:42:12.000,325,11092404,-795,0,1700588531,12999.603331040002,119.83725386999868,54381.61216248001
2023-11-21,17:42:13.000,325,11092371,-795,0,1700588532,12999.569649489997,119.86545039000339,54381.521329920004
2023-11-21,17:42:14.000,325,11092387,-795,0,1700588533,12999.522495320001,119.80905735000124,54381.542291280006
2023-11-21,17:42:15.000,325,11092395,-795,0,1700588534,12999.603331040002,119.85135213000467,54381.709982160006
2023-11-21,17:42:16.000,325,11092413,-795,0,1700588535,12999.637012589992,119.83725386999868,54381.73793064
2023-11-21,17:42:17.000,325,11092357,-795,0,1700588536,12999.643748900002,119.84430299999804,54381.758892000005
2023-11-21,17:42:18.000,325,11092409,-795,0,1700588537,12999.603331040002,119.8161064800006,54381.53530416001
2023-11-21,17:42:19.000,325,11092354,-795,0,1700588538,12999.603331040002,119.84430299999804,54381.58421400001
2023-11-21,17:42:20.000,325,11092347,-795,0,1700588539,12999.650485209997,119.85840126000403,54381.6191496
2023-11-21,17:42:21.000,325,11092370,-795,0,1700588540,12999.637012589992,119.8795486500021,54381.71696928
2023-11-21,17:42:22.000,325,11092328,-795,0,1700588541,12999.663957830002,119.87249952000275,54381.57023976
2023-11-21,17:42:23.000,325,11092342,-795,0,1700588542,12999.704375690002,119.9147942999989,54381.58421400001
2023-11-21,17:42:24.000,325,11092363,-795,0,1700588543,12999.751529859997,119.93594169000426,54381.640110960005
2023-11-21,17:42:25.000,325,11092396,-795,0,1700588544,12999.785211410002,119.98528559999977,54381.77286624
2023-11-21,17:42:26.000,325,11092345,-795,0,1700588545,12999.798684029993,119.94299082000362,54381.75190488001
2023-11-21,17:42:27.000,325,11092354,-795,0,1700588546,12999.778475099993,120.02053125000384,54381.73094352001
2023-11-21,17:42:28.000,325,11092382,-795,0,1700588547,12999.818892959993,119.99233472999913,54381.74491776
2023-11-21,17:42:29.000,325,11092397,-795,0,1700588548,12999.711111999997,120.00643298999785,54381.66107232001
2023-11-21,17:42:30.000,325,11092362,-795,0,1700588549,12999.657221519992,119.97118734000105,54381.6191496
2023-11-21,17:42:31.000,325,11092356,-795,0,1700588550,12999.731320929997,119.98528559999977,54381.84972456001
2023-11-21,17:42:32.000,325,11092391,-795,0,1700588551,12999.758266169993,119.99233472999913,54381.83575032
2023-11-21,17:42:33.000,325,11092396,-795,0,1700588552,12999.690903069997,119.96413821000169,54381.758892000005
2023-11-21,17:42:34.000,325,11092319,-795,0,1700588553,12999.724584620002,119.90774516999954,54381.77985336001
2023-11-21,17:42:35.000,325,11092398,-795,0,1700588554,12999.684166760002,119.85840126000403,54381.7938276
2023-11-21,17:42:36.000,325,11092357,-795,0,1700588555,12999.697639379992,119.83725386999868,54381.807801840005
2023-11-21,17:42:37.000,325,11092391,-795,0,1700588556,12999.697639379992,119.80905735000124,54381.82177608001
2023-11-21,17:42:38.000,325,11092408,-795,0,1700588557,12999.677430449992,119.77381170000444,54381.78684048
2023-11-21,17:42:39.000,325,11092355,-795,0,1700588558,12999.791947719998,119.7174186600023,54381.926582880005
2023-11-21,17:42:40.000,325,11092360,-795,0,1700588559,12999.812156649998,119.67512387999886,54381.94754424001
2023-11-21,17:42:41.000,325,11092391,-795,0,1700588560,12999.798684029993,119.604632579998,54381.93357
2023-11-21,17:42:42.000,325,11092380,-795,0,1700588561,12999.812156649998,119.49889563000033,54381.89164728
2023-11-21,17:42:43.000,325,11092342,-795,0,1700588562,12999.717848309992,119.51299388999905,54381.77985336001
2023-11-21,17:42:44.000,325,11092373,-795,0,1700588563,12999.771738789997,119.44250258999818,54381.82177608001
2023-11-21,17:42:45.000,325,11092385,-795,0,1700588564,12999.791947719998,119.42135520000011,54381.856711680004
2023-11-21,17:42:46.000,325,11092350,-795,0,1700588565,12999.744793550002,119.36496215999796,54381.91959576001
2023-11-21,17:42:47.000,325,11092391,-795,0,1700588566,12999.684166760002,119.3226673800018,54381.856711680004
2023-11-21,17:42:48.000,325,11092340,-795,0,1700588567,12999.643748900002,119.28742172999773,54381.77985336001
2023-11-21,17:42:49.000,325,11092410,-795,0,1700588568,12999.616803659992,119.20988130000478,54381.76587912
2023-11-21,17:42:50.000,325,11092270,-795,0,1700588569,12999.677430449992,119.12529173999792,54381.87068592001
2023-11-21,17:42:51.000,325,11092420,-795,0,1700588570,12999.650485209997,119.09004609000112,54381.8636988
2023-11-21,17:42:52.000,325,11092343,-795,0,1700588571,12999.637012589992,119.06184957000369,54381.84273744
2023-11-21,17:42:53.000,325,11092384,-795,0,1700588572,12999.610067349997,119.0477513099977,54381.7239564
2023-11-21,17:42:54.000,325,11092396,-795,0,1700588573,12999.623539970002,119.02660391999962,54381.758892000005
2023-11-21,17:42:55.000,325,11092332,-795,0,1700588574,12999.697639379992,118.95611261999875,54381.95453136
2023-11-21,17:42:56.000,325,11092368,-795,0,1700588575,12999.738057239992,118.92086697000195,54381.90562152
2023-11-21,17:42:57.000,325,11092376,-795,0,1700588576,12999.684166760002,118.85742480000044,54381.807801840005
2023-11-21,17:42:58.000,325,11092314,-795,0,1700588577,12999.690903069997,118.8010317599983,54381.73094352001
2023-11-21,17:42:59.000,325,11092341,-795,0,1700588578,12999.643748900002,118.71644219999871,54381.74491776
2023-11-21,17:43:00.000,325,11092367,-795,0,1700588579,12999.657221519992,118.70939306999935,54381.70299504001
2023-11-21,17:43:01.000,325,11092347,-795,0,1700588580,12999.663957830002,118.68119655000191,54381.69600792
2023-11-21,17:43:02.000,325,11092376,-795,0,1700588581,12999.630276279997,118.64595089999784,54381.66805944
2023-11-21,17:43:03.000,325,11092382,-795,0,1700588582,12999.562913180001,118.60365612000169,54381.62613672
2023-11-21,17:43:04.000,325,11092374,-795,0,1700588583,12999.657221519992,118.56136133999826,54381.73094352001
2023-11-21,17:43:05.000,325,11092411,-795,0,1700588584,12999.663957830002,118.54021395000018,54381.73094352001
2023-11-21,17:43:06.000,325,11092344,-795,0,1700588585,12999.637012589992,118.49791917000402,54381.67504656
2023-11-21,17:43:07.000,325,11092407,-795,0,1700588586,12999.583122110002,118.46972264999931,54381.48639432001
2023-11-21,17:43:08.000,325,11092317,-795,0,1700588587,12999.569649489997,118.4062804799978,54381.55626552
2023-11-21,17:43:09.000,325,11092344,-795,0,1700588588,12999.650485209997,118.39218221999909,54381.67504656
2023-11-21,17:43:10.000,325,11092367,-795,0,1700588589,12999.610067349997,118.36398570000165,54381.66107232001
2023-11-21,17:43:11.000,325,11092388,-795,0,1700588590,12999.596594729992,118.30054353000014,54381.71696928
2023-11-21,17:43:12.000,325,11092348,-795,0,1700588591,12999.583122110002,118.28644527000142,54381.69600792
2023-11-21,17:43:13.000,325,11092386,-795,0,1700588592,12999.589858419997,118.25824875000399,54381.55626552
2023-11-21,17:43:14.000,325,11092316,-795,0,1700588593,12999.697639379992,118.2089048400012,54381.57722688
2023-11-21,17:43:15.000,325,11092368,-795,0,1700588594,12999.670694139997,118.22300309999991,54381.542291280006
2023-11-21,17:43:16.000,325,11092354,-795,0,1700588595,12999.711111999997,118.18070832000376,54381.60517536
2023-11-21,17:43:17.000,325,11092367,-795,0,1700588596,12999.670694139997,118.20185571000184,54381.43748448
2023-11-21,17:43:18.000,325,11092334,-795,0,1700588597,12999.690903069997,118.1736591900044,54381.52831704
2023-11-21,17:43:19.000,325,11092373,-795,0,1700588598,12999.798684029993,118.16661005999777,54381.73793064
2023-11-21,17:43:20.000,325,11092418,-795,0,1700588599,12999.812156649998,118.15251179999905,54381.7239564
2023-11-21,17:43:21.000,325,11092399,-795,0,1700588600,12999.805420340002,118.14546266999969,54381.69600792
2023-11-21,17:43:22.000,325,11092400,-795,0,1700588601,12999.791947719998,118.08906963000481,54381.63312384001
2023-11-21,17:43:23.000,325,11092411,-795,0,1700588602,12999.798684029993,118.03972572000202,54381.65408520001
2023-11-21,17:43:24.000,325,11092386,-795,0,1700588603,12999.771738789997,118.00448006999795,54381.52831704
2023-11-21,17:43:25.000,325,11092380,-795,0,1700588604,12999.765002480002,117.9621852900018,54381.57023976
2023-11-21,17:43:26.000,325,11092371,-795,0,1700588605,12999.771738789997,117.9621852900018,54381.542291280006
2023-11-21,17:43:27.000,325,11092345,-795,0,1700588606,12999.859310819993,117.89874312000029,54381.71696928
2023-11-21,17:43:28.000,325,11092390,-795,0,1700588607,12999.832365579998,117.85644834000414,54381.66805944
2023-11-21,17:43:29.000,325,11092410,-795,0,1700588608,12999.778475099993,117.82825181999942,54381.53530416001
2023-11-21,17:43:30.000,325,11092328,-795,0,1700588609,12999.778475099993,117.78595704000327,54381.66805944
2023-11-21,17:43:31.000,325,11092369,-795,0,1700588610,12999.785211410002,117.8141535600007,54381.640110960005
2023-11-21,17:43:32.000,325,11092374,-795,0,1700588611,12999.812156649998,117.7507113899992,54381.70299504001
2023-11-21,17:43:33.000,325,11092422,-795,0,1700588612,12999.744793550002,117.70136748000368,54381.57722688
2023-11-21,17:43:34.000,325,11092370,-795,0,1700588613,12999.751529859997,117.70841661000304,54381.542291280006
2023-11-21,17:43:35.000,325,11092406,-795,0,1700588614,12999.785211410002,117.60972879000474,54381.76587912
2023-11-21,17:43:36.000,325,11092362,-795,0,1700588615,12999.771738789997,117.6167779200041,54381.77286624
2023-11-21,17:43:37.000,325,11092386,-795,0,1700588616,12999.785211410002,117.58858139999938,54381.7938276
2023-11-21,17:43:38.000,325,11092368,-795,0,1700588617,12999.704375690002,117.56038488000195,54381.67504656
2023-11-21,17:43:39.000,325,11092418,-795,0,1700588618,12999.623539970002,117.55333575000259,54381.59818824
2023-11-21,17:43:40.000,325,11092341,-795,0,1700588619,12999.623539970002,117.56038488000195,54381.56325264001
2023-11-21,17:43:41.000,325,11092375,-795,0,1700588620,12999.630276279997,117.51809009999852,54381.63312384001
2023-11-21,17:43:42.000,325,11092343,-795,0,1700588621,12999.569649489997,117.42645140999957,54381.57023976
2023-11-21,17:43:43.000,325,11092401,-795,0,1700588622,12999.529231629997,117.4053040200015,54381.521329920004
2023-11-21,17:43:44.000,325,11092344,-795,0,1700588623,12999.630276279997,117.3559601099987,54381.709982160006
2023-11-21,17:43:45.000,325,11092387,-795,0,1700588624,12999.596594729992,117.32776359000127,54381.74491776
2023-11-21,17:43:46.000,325,11092313,-795,0,1700588625,12999.509022699996,117.26432141999976,54381.64709808
2023-11-21,17:43:47.000,325,11092393,-795,0,1700588626,12999.535967939992,117.2572722900004,54381.75190488001
2023-11-21,17:43:48.000,325,11092372,-795,0,1700588627,12999.488813769996,117.2220266400036,54381.68203368001
2023-11-21,17:43:49.000,325,11092398,-795,0,1700588628,12999.455132219991,117.17973186000017,54381.66805944
2023-11-21,17:43:50.000,325,11092363,-795,0,1700588629,12999.38103281,117.20087924999825,54381.5492784
2023-11-21,17:43:51.000,325,11092377,-795,0,1700588630,12999.428186979996,117.11628968999867,54381.7239564
2023-11-21,17:43:52.000,325,11092348,-795,0,1700588631,12999.468604839996,117.10219142999995,54381.75190488001
2023-11-21,17:43:53.000,325,11092370,-795,0,1700588632,12999.36082388,117.03874925999844,54381.76587912
2023-11-21,17:43:54.000,325,11092338,-795,0,1700588633,12999.354087569991,116.98235622000357,54381.77286624
2023-11-21,17:43:55.000,325,11092388,-795,0,1700588634,12999.31366970999,116.90481579000334,54381.73793064
2023-11-21,17:43:56.000,325,11092376,-795,0,1700588635,12999.29346077999,116.88366839999799,54381.82177608001
2023-11-21,17:43:57.000,325,11092394,-795,0,1700588636,12999.27998816,116.78498057999968,54381.75190488001
2023-11-21,17:43:58.000,325,11092358,-795,0,1700588637,12999.29346077999,116.74268580000353,54381.7938276
2023-11-21,17:43:59.000,325,11092407,-795,0,1700588638,12999.32040602,116.69334189000074,54381.95453136
2023-11-21,17:44:00.000,325,11092389,-795,0,1700588639,12999.30019709,116.68629276000138,54381.83575032
2023-11-21,17:44:01.000,325,11092385,-795,0,1700588640,12999.34061495,116.67219450000266,54381.98247984
2023-11-21,17:44:02.000,325,11092303,-795,0,1700588641,12999.32040602,116.61580146000051,54381.89863440001
2023-11-21,17:44:03.000,325,11092384,-795,0,1700588642,12999.266515539995,116.59465407000243,54381.81478896
2023-11-21,17:44:04.000,325,11092310,-795,0,1700588643,12999.27325184999,116.58055581000372,54381.856711680004
2023-11-21,17:44:05.000,325,11092385,-795,0,1700588644,12999.266515539995,116.52416277000157,54381.93357
2023-11-21,17:44:06.000,325,11092402,-795,0,1700588645,12999.30019709,116.53121190000093,54381.95453136
2023-11-21,17:44:07.000,325,11092411,-795,0,1700588646,12999.27325184999,116.49596625000413,54381.89164728
2023-11-21,17:44:08.000,325,11092419,-795,0,1700588647,12999.2395703,116.50301538000349,54381.926582880005
2023-11-21,17:44:09.000,325,11092348,-795,0,1700588648,12999.30019709,116.51006451000285,54382.03837680001
2023-11-21,17:44:10.000,325,11092301,-795,0,1700588649,12999.2395703,116.43252408000262,54381.99645408001
2023-11-21,17:44:11.000,325,11092349,-795,0,1700588650,12999.185679819995,116.44662234000134,54381.94754424001
2023-11-21,17:44:12.000,325,11092380,-795,0,1700588651,12999.11158040999,116.4536714700007,54381.975492720005
2023-11-21,17:44:13.000,325,11092341,-795,0,1700588652,12999.09137147999,116.4536714700007,54381.88466016
2023-11-21,17:44:14.000,325,11092385,-795,0,1700588653,12999.01727207,116.51711364000221,54381.8636988
2023-11-21,17:44:15.000,325,11092365,-795,0,1700588654,12999.037481,116.49596625000413,54382.03138968
2023-11-21,17:44:16.000,325,11092401,-795,0,1700588655,12999.037481,116.51006451000285,54382.05933816
2023-11-21,17:44:17.000,325,11092391,-795,0,1700588656,12998.99032682999,116.50301538000349,54382.03837680001
2023-11-21,17:44:18.000,325,11092360,-795,0,1700588657,12998.848864319989,116.50301538000349,54381.709982160006
2023-11-21,17:44:19.000,325,11092297,-795,0,1700588658,12998.835391699999,116.52416277000157,54381.91959576001
2023-11-21,17:44:20.000,325,11092402,-795,0,1700588659,12998.801710149994,116.54531015999964,54381.94055712
2023-11-21,17:44:21.000,325,11092398,-795,0,1700588660,12998.794973839998,116.53121190000093,54381.90562152
2023-11-21,17:44:22.000,325,11092360,-795,0,1700588661,12998.673720259998,116.53121190000093,54381.7239564
2023-11-21,17:44:23.000,325,11092353,-795,0,1700588662,12998.673720259998,116.46776972999942,54381.75190488001
2023-11-21,17:44:24.000,325,11092386,-795,0,1700588663,12998.754555979998,116.42547495000326,54381.807801840005
2023-11-21,17:44:25.000,325,11092361,-795,0,1700588664,12998.714138119998,116.43252408000262,54381.77985336001
2023-11-21,17:44:26.000,325,11092336,-795,0,1700588665,12998.673720259998,116.29859061000025,54381.76587912
2023-11-21,17:44:27.000,325,11092357,-795,0,1700588666,12998.485103580002,116.2421975699981,54381.50036856
2023-11-21,17:44:28.000,325,11092360,-795,0,1700588667,12998.283014280001,116.15760800999851,54381.48639432001
2023-11-21,17:44:29.000,325,11092390,-795,0,1700588668,12998.18196963,116.19990279000194,54381.5492784
2023-11-21,17:44:30.000,325,11092426,-795,0,1700588669,12998.05397973999,116.24924670000473,54381.56325264001
2023-11-21,17:44:31.000,325,11092362,-795,0,1700588670,12998.067452359996,116.3056397399996,54381.68203368001
2023-11-21,17:44:32.000,325,11092381,-795,0,1700588671,12998.04050712,116.34088539000368,54381.66805944
2023-11-21,17:44:33.000,325,11092372,-795,0,1700588672,12998.00008926,116.3056397399996,54381.58421400001
2023-11-21,17:44:34.000,325,11092345,-795,0,1700588673,12997.97314401999,116.32678712999768,54381.66805944
2023-11-21,17:44:35.000,325,11092356,-795,0,1700588674,12997.9596714,116.29154148000089,54381.67504656
2023-11-21,17:44:36.000,325,11092380,-795,0,1700588675,12997.87883568,116.32678712999768,54381.66107232001
2023-11-21,17:44:37.000,325,11092403,-795,0,1700588676,12997.845154129995,116.29859061000025,54381.542291280006
2023-11-21,17:44:38.000,325,11092390,-795,0,1700588677,12997.824945199995,116.32678712999768,54381.50735568
2023-11-21,17:44:39.000,325,11092401,-795,0,1700588678,12997.89230829999,116.33383626000432,54381.65408520001
2023-11-21,17:44:40.000,325,11092382,-795,0,1700588679,12997.865363059995,116.33383626000432,54381.69600792
2023-11-21,17:44:41.000,325,11092412,-795,0,1700588680,12997.85189043999,116.34088539000368,54381.74491776
2023-11-21,17:44:42.000,325,11092358,-795,0,1700588681,12997.824945199995,116.34793452000304,54381.66107232001
2023-11-21,17:44:43.000,325,11092386,-795,0,1700588682,12997.71042792999,116.3549836500024,54381.50036856
2023-11-21,17:44:44.000,325,11092323,-795,0,1700588683,12997.69021899999,116.38318016999983,54381.4794072
2023-11-21,17:44:45.000,325,11092414,-795,0,1700588684,12997.737373169999,116.29154148000089,54381.57023976
2023-11-21,17:44:46.000,325,11092303,-795,0,1700588685,12997.71042792999,116.31973799999832,54381.52831704
2023-11-21,17:44:47.000,325,11092364,-795,0,1700588686,12997.71042792999,116.28449235000153,54381.61216248001
2023-11-21,17:44:48.000,325,11092407,-795,0,1700588687,12997.643064829994,116.27039409000281,54381.51434280001
2023-11-21,17:44:49.000,325,11092356,-795,0,1700588688,12997.609383279989,116.22105018000002,54381.45145872
2023-11-21,17:44:50.000,325,11092384,-795,0,1700588689,12997.582438039994,116.19285366000258,54381.49338144001
2023-11-21,17:44:51.000,325,11092401,-795,0,1700588690,12997.461184459993,116.2069519200013,54381.41652312001
2023-11-21,17:44:52.000,325,11092413,-795,0,1700588691,12997.494866009998,116.1717062700045,54381.38158752
2023-11-21,17:44:53.000,325,11092394,-795,0,1700588692,12997.440975529993,116.07301844999893,54381.409536
2023-11-21,17:44:54.000,325,11092341,-795,0,1700588693,12997.393821359998,116.08006757999829,54381.40254888
2023-11-21,17:44:55.000,325,11092409,-795,0,1700588694,12997.474657079998,116.03072367000277,54381.50735568
2023-11-21,17:44:56.000,325,11092411,-795,0,1700588695,12997.420766599993,116.03072367000277,54381.57023976
2023-11-21,17:44:57.000,325,11092403,-795,0,1700588696,12997.434239219998,115.98137975999998,54381.48639432001
2023-11-21,17:44:58.000,325,11092375,-795,0,1700588697,12997.366876120002,115.96728150000126,54381.48639432001
2023-11-21,17:44:59.000,325,11092400,-795,0,1700588698,12997.252358849997,115.94613411000319,54381.185948160004
2023-11-21,17:45:00.000,325,11092355,-795,0,1700588699,12997.218677299992,115.95318324000255,54381.33267768
2023-11-21,17:45:01.000,325,11092334,-795,0,1700588700,12997.279304089992,115.93203585000447,54381.409536
2023-11-21,17:45:02.000,325,11092363,-795,0,1700588701,12997.117632649992,115.95318324000255,54381.24883224001
2023-11-21,17:45:03.000,325,11092374,-795,0,1700588702,12997.151314199997,115.94613411000319,54381.17896104001
2023-11-21,17:45:04.000,325,11092354,-795,0,1700588703,12997.164786820002,115.96728150000126,54381.34665192001
2023-11-21,17:45:05.000,325,11092370,-795,0,1700588704,12997.184995750002,116.0095762800047,54381.32569056001
2023-11-21,17:45:06.000,325,11092391,-795,0,1700588705,12997.137841579992,116.01662541000405,54381.255819360005
2023-11-21,17:45:07.000,325,11092338,-795,0,1700588706,12997.090687409996,115.9954780199987,54381.10210272
2023-11-21,17:45:08.000,325,11092368,-795,0,1700588707,12997.036796929991,116.03072367000277,54381.234858
2023-11-21,17:45:09.000,325,11092391,-795,0,1700588708,12997.036796929991,116.02367454000341,54381.19293528
2023-11-21,17:45:10.000,325,11092389,-795,0,1700588709,12997.043533240001,116.08711670999764,54381.29075496
2023-11-21,17:45:11.000,325,11092371,-795,0,1700588710,12997.023324310001,116.06596931999957,54381.31171632
2023-11-21,17:45:12.000,325,11092374,-795,0,1700588711,12996.955961209991,116.08711670999764,54381.206909520006
2023-11-21,17:45:13.000,325,11092372,-795,0,1700588712,12996.929015969996,116.05892019000021,54381.206909520006
2023-11-21,17:45:14.000,325,11092389,-795,0,1700588713,12996.868389179996,116.03072367000277,54381.206909520006
2023-11-21,17:45:15.000,325,11092376,-795,0,1700588714,12996.92227966,116.08006757999829,54381.255819360005
2023-11-21,17:45:16.000,325,11092345,-795,0,1700588715,12996.848180249995,116.06596931999957,54381.2697936
2023-11-21,17:45:17.000,325,11092388,-795,0,1700588716,12996.79428976999,116.11531323000236,54381.11607696
2023-11-21,17:45:18.000,325,11092349,-795,0,1700588717,12996.69324511999,116.12236236000172,54381.17197392
2023-11-21,17:45:19.000,325,11092396,-795,0,1700588718,12996.80102608,116.108264100003,54381.29075496
2023-11-21,17:45:20.000,325,11092373,-795,0,1700588719,12996.79428976999,116.07301844999893,54381.41652312001
2023-11-21,17:45:21.000,325,11092369,-795,0,1700588720,12996.78081715,116.10121497000364,54381.39556176001
2023-11-21,17:45:22.000,325,11092357,-795,0,1700588721,12996.65956357,116.12236236000172,54381.255819360005
2023-11-21,17:45:23.000,325,11092367,-795,0,1700588722,12996.65282725999,116.12236236000172,54381.19992240001
2023-11-21,17:45:24.000,325,11092320,-795,0,1700588723,12996.61914571,116.1435097499998,54381.234858
2023-11-21,17:45:25.000,325,11092376,-795,0,1700588724,12996.6797725,116.17875540000387,54381.29075496
2023-11-21,17:45:26.000,325,11092373,-795,0,1700588725,12996.61240939999,116.22105018000002,54381.304729200005
2023-11-21,17:45:27.000,325,11092331,-795,0,1700588726,12996.57199153999,116.24924670000473,54381.206909520006
2023-11-21,17:45:28.000,325,11092423,-795,0,1700588727,12996.57199153999,116.27744322000217,54381.31171632
2023-11-21,17:45:29.000,325,11092406,-795,0,1700588728,12996.59220046999,116.28449235000153,54381.27678072001
2023-11-21,17:45:30.000,325,11092405,-795,0,1700588729,12996.545046299994,116.29154148000089,54381.15799968001
2023-11-21,17:45:31.000,325,11092417,-795,0,1700588730,12996.59893678,116.34793452000304,54381.29075496
2023-11-21,17:45:32.000,325,11092350,-795,0,1700588731,12996.55851892,116.34793452000304,54381.3396648
2023-11-21,17:45:33.000,325,11092372,-795,0,1700588732,12996.518101059999,116.39727842999855,54381.234858
2023-11-21,17:45:34.000,325,11092366,-795,0,1700588733,12996.53157367999,116.39727842999855,54381.27678072001
2023-11-21,17:45:35.000,325,11092402,-795,0,1700588734,12996.545046299994,116.42547495000326,54381.43049736
2023-11-21,17:45:36.000,325,11092414,-795,0,1700588735,12996.53157367999,116.4536714700007,54381.48639432001
2023-11-21,17:45:37.000,325,11092367,-795,0,1700588736,12996.565255229994,116.46776972999942,54381.45844584
2023-11-21,17:45:38.000,325,11092380,-795,0,1700588737,12996.47094688999,116.46072060000006,54381.29075496
2023-11-21,17:45:39.000,325,11092362,-795,0,1700588738,12996.49115581999,116.54531015999964,54381.33267768
2023-11-21,17:45:40.000,325,11092425,-795,0,1700588739,12996.504628439994,116.53826103000029,54381.423510240005
2023-11-21,17:45:41.000,325,11092377,-795,0,1700588740,12996.53157367999,116.53826103000029,54381.38857464
2023-11-21,17:45:42.000,325,11092380,-795,0,1700588741,12996.47094688999,116.51006451000285,54381.28376784
2023-11-21,17:45:43.000,325,11092411,-795,0,1700588742,12996.457474269999,116.53826103000029,54381.2697936
2023-11-21,17:45:44.000,325,11092400,-795,0,1700588743,12996.51136474999,116.54531015999964,54381.36062616
2023-11-21,17:45:45.000,325,11092362,-795,0,1700588744,12996.497892129999,116.53121190000093,54381.36062616
2023-11-21,17:45:46.000,325,11092372,-795,0,1700588745,12996.477683199999,116.53826103000029,54381.38158752
2023-11-21,17:45:47.000,325,11092374,-795,0,1700588746,12996.430529029989,116.552359289999,54381.24184512
2023-11-21,17:45:48.000,325,11092360,-795,0,1700588747,12996.376638549998,116.57350668000436,54381.26280648
2023-11-21,17:45:49.000,325,11092355,-795,0,1700588748,12996.369902239989,116.58760494000308,54381.234858
2023-11-21,17:45:50.000,325,11092358,-795,0,1700588749,12996.430529029989,116.61580146000051,54381.353639040004
2023-11-21,17:45:51.000,325,11092388,-795,0,1700588750,12996.403583789994,116.63694884999859,54381.423510240005
2023-11-21,17:45:52.000,325,11092355,-795,0,1700588751,12996.295802829998,116.61580146000051,54381.11607696
2023-11-21,17:45:53.000,325,11092375,-795,0,1700588752,12996.255384969998,116.67924363000202,54381.15799968001
2023-11-21,17:45:54.000,325,11092375,-795,0,1700588753,12996.289066519988,116.65104711000458,54381.353639040004
2023-11-21,17:45:55.000,325,11092363,-795,0,1700588754,12996.282330209993,116.70744014999946,54381.36062616
2023-11-21,17:45:56.000,325,11092360,-795,0,1700588755,12996.282330209993,116.70744014999946,54381.353639040004
2023-11-21,17:45:57.000,325,11092394,-795,0,1700588756,12996.228439729988,116.72858754000481,54381.255819360005
2023-11-21,17:45:58.000,325,11092412,-795,0,1700588757,12996.174549249998,116.74268580000353,54381.304729200005
2023-11-21,17:45:59.000,325,11092393,-795,0,1700588758,12996.241912349993,116.73563667000417,54381.46543296001
2023-11-21,17:46:00.000,325,11092395,-795,0,1700588759,12996.221703419993,116.75678406000225,54381.43748448
2023-11-21,17:46:01.000,325,11092363,-795,0,1700588760,12996.235176039998,116.84137362000183,54381.45145872
2023-11-21,17:46:02.000,325,11092348,-795,0,1700588761,12996.174549249998,116.78498057999968,54381.41652312001
2023-11-21,17:46:03.000,325,11092402,-795,0,1700588762,12996.107186150002,116.82727536000311,54381.27678072001
2023-11-21,17:46:04.000,325,11092380,-795,0,1700588763,12996.086977220002,116.86252100999991,54381.31171632
2023-11-21,17:46:05.000,325,11092398,-795,0,1700588764,12996.113922459997,116.90481579000334,54381.353639040004
2023-11-21,17:46:06.000,325,11092401,-795,0,1700588765,12996.093713529997,116.90481579000334,54381.423510240005
2023-11-21,17:46:07.000,325,11092381,-795,0,1700588766,12996.066768290002,116.97530709000421,54381.33267768
2023-11-21,17:46:08.000,325,11092394,-795,0,1700588767,12996.080240909992,116.9471105699995,54381.32569056001
2023-11-21,17:46:09.000,325,11092399,-795,0,1700588768,12996.113922459997,117.06694578000315,54381.44447160001
2023-11-21,17:46:10.000,325,11092344,-795,0,1700588769,12996.060031979992,116.98235622000357,54381.40254888
2023-11-21,17:46:11.000,325,11092389,-795,0,1700588770,12996.039823049992,117.03170012999908,54381.29075496
2023-11-21,17:46:12.000,325,11092387,-795,0,1700588771,12996.066768290002,117.00350361000164,54381.3396648
2023-11-21,17:46:13.000,325,11092375,-795,0,1700588772,12996.046559360002,117.0457983899978,54381.185948160004
2023-11-21,17:46:14.000,325,11092371,-795,0,1700588773,12996.033086739997,117.010552740001,54381.22787088001
2023-11-21,17:46:15.000,325,11092396,-795,0,1700588774,12996.086977220002,117.010552740001,54381.26280648
2023-11-21,17:46:16.000,325,11092358,-795,0,1700588775,12996.154340319998,116.93301231000078,54381.36761328001
2023-11-21,17:46:17.000,325,11092398,-795,0,1700588776,12996.221703419993,116.93301231000078,54381.31171632
2023-11-21,17:46:18.000,325,11092358,-795,0,1700588777,12996.194758179998,116.91891405000206,54381.29075496
2023-11-21,17:46:19.000,325,11092395,-795,0,1700588778,12996.161076629993,116.89776666000398,54381.06716712
2023-11-21,17:46:20.000,325,11092330,-795,0,1700588779,12996.174549249998,116.89071753000462,54381.08114136001
2023-11-21,17:46:21.000,325,11092370,-795,0,1700588780,12996.214967109998,116.88366839999799,54381.234858
2023-11-21,17:46:22.000,325,11092332,-795,0,1700588781,12996.154340319998,116.86252100999991,54381.12306408
2023-11-21,17:46:23.000,325,11092392,-795,0,1700588782,12996.194758179998,116.83432449000247,54381.206909520006
2023-11-21,17:46:24.000,325,11092372,-755,0,1700588783,12996.262121279993,116.78498057999968,54381.234858
2023-11-21,17:46:25.000,325,11092338,-795,0,1700588784,12996.221703419993,116.8131771000044,54381.0951156
2023-11-21,17:46:26.000,325,11092344,-795,0,1700588785,12996.275593899998,116.7638331900016,54381.185948160004
2023-11-21,17:46:27.000,325,11092385,-795,0,1700588786,12996.248648659988,116.79202970999904,54381.0252444
2023-11-21,17:46:28.000,325,11092328,-795,0,1700588787,12996.295802829998,116.74973493000289,54380.99729592
2023-11-21,17:46:29.000,325,11092381,-795,0,1700588788,12996.349693309989,116.78498057999968,54381.15101256001
2023-11-21,17:46:30.000,325,11092389,-795,0,1700588789,12996.329484379989,116.7990788399984,54381.15101256001
2023-11-21,17:46:31.000,325,11092338,-795,0,1700588790,12996.363165929994,116.8131771000044,54381.15799968001
2023-11-21,17:46:32.000,325,11092353,-795,0,1700588791,12996.396847479999,116.75678406000225,54381.137038320005
2023-11-21,17:46:33.000,325,11092376,-795,0,1700588792,12996.410320099989,116.74973493000289,54381.11607696
2023-11-21,17:46:34.000,325,11092364,-795,0,1700588793,12996.484419509994,116.72153840999817,54381.17197392
2023-11-21,17:46:35.000,325,11092377,-795,0,1700588794,12996.444001649994,116.70744014999946,54381.21389664
2023-11-21,17:46:36.000,325,11092381,-795,0,1700588795,12996.47094688999,116.65104711000458,54381.206909520006
2023-11-21,17:46:37.000,325,11092375,-795,0,1700588796,12996.444001649994,116.62989971999923,54381.088128480005
2023-11-21,17:46:38.000,325,11092394,-795,0,1700588797,12996.477683199999,116.60875233000115,54381.15799968001
2023-11-21,17:46:39.000,325,11092340,-795,0,1700588798,12996.55178260999,116.61580146000051,54381.31870344001
2023-11-21,17:46:40.000,325,11092411,-795,0,1700588799,12996.59220046999,116.56645754999772,54381.3396648
2023-11-21,17:46:41.000,325,11092405,-795,0,1700588800,12996.63261832999,116.53826103000029,54381.353639040004
2023-11-21,17:46:42.000,325,11092382,-795,0,1700588801,12996.6797725,116.48891712000477,54381.374600400006
2023-11-21,17:46:43.000,325,11092396,-795,0,1700588802,12996.61914571,116.46072060000006,54381.21389664
2023-11-21,17:46:44.000,325,11092363,-795,0,1700588803,12996.65282725999,116.43957321000198,54381.304729200005
2023-11-21,17:46:45.000,325,11092368,-795,0,1700588804,12996.706717739995,116.4184258200039,54381.41652312001
2023-11-21,17:46:46.000,325,11092403,-795,0,1700588805,12996.72019036,116.39727842999855,54381.39556176001
2023-11-21,17:46:47.000,325,11092386,-795,0,1700588806,12996.69324511999,116.39022929999919,54381.353639040004
2023-11-21,17:46:48.000,325,11092399,-795,0,1700588807,12996.67303618999,116.36203278000175,54381.40254888
2023-11-21,17:46:49.000,325,11092389,-795,0,1700588808,12996.71345404999,116.3056397399996,54381.56325264001
2023-11-21,17:46:50.000,325,11092311,-795,0,1700588809,12996.747135599995,116.26334496000345,54381.41652312001
2023-11-21,17:46:51.000,325,11092341,-795,0,1700588810,12996.65956357,116.19285366000258,54381.353639040004
2023-11-21,17:46:52.000,325,11092420,-795,0,1700588811,12996.65282725999,116.1435097499998,54381.29075496
2023-11-21,17:46:53.000,325,11092354,-795,0,1700588812,12996.77408083999,116.05187106000085,54381.14402544
2023-11-21,17:46:54.000,325,11092382,-795,0,1700588813,12996.868389179996,116.02367454000341,54381.10210272
2023-11-21,17:46:55.000,325,11092416,-795,0,1700588814,12997.050269549996,116.18580453000322,54381.53530416001
2023-11-21,17:46:56.000,325,11092354,-795,0,1700588815,12997.030060619996,116.29859061000025,54381.57023976
2023-11-21,17:46:57.000,325,11092347,-795,0,1700588816,12996.915543349991,116.36908191000111,54381.61216248001
2023-11-21,17:46:58.000,325,11092331,-795,0,1700588817,12996.85491655999,116.41137669000454,54381.67504656
2023-11-21,17:46:59.000,325,11092388,-795,0,1700588818,12996.69998143,116.47481885999878,54381.52831704
2023-11-21,17:47:00.000,325,11092358,-795,0,1700588819,12996.69998143,116.46776972999942,54381.61216248001
2023-11-21,17:47:01.000,325,11092419,-795,0,1700588820,12996.74039929,116.48891712000477,54381.758892000005
2023-11-21,17:47:02.000,325,11092365,-795,0,1700588821,12996.605673089995,116.48891712000477,54381.689020800004
2023-11-21,17:47:03.000,325,11092375,-795,0,1700588822,12996.585464159994,116.48891712000477,54381.7938276
2023-11-21,17:47:04.000,325,11092391,-795,0,1700588823,12996.605673089995,116.47481885999878,54381.91260864
2023-11-21,17:47:05.000,325,11092359,-795,0,1700588824,12996.565255229994,116.51711364000221,54381.856711680004
2023-11-21,17:47:06.000,325,11092299,-795,0,1700588825,12996.49115581999,116.52416277000157,54381.80081472001
2023-11-21,17:47:07.000,325,11092373,-795,0,1700588826,12996.390111169989,116.51711364000221,54381.58421400001
2023-11-21,17:47:08.000,325,11092405,-795,0,1700588827,12996.369902239989,116.52416277000157,54381.73793064
2023-11-21,17:47:09.000,325,11092328,-795,0,1700588828,12996.363165929994,116.55940841999836,54381.81478896
2023-11-21,17:47:10.000,325,11092386,-795,0,1700588829,12996.309275449988,116.57350668000436,54381.8636988
2023-11-21,17:47:11.000,325,11092360,-795,0,1700588830,12996.309275449988,116.6017032000018,54381.91260864
2023-11-21,17:47:12.000,325,11092388,-795,0,1700588831,12996.235176039998,116.59465407000243,54381.89164728
2023-11-21,17:47:13.000,325,11092340,-795,0,1700588832,12996.188021870003,116.61580146000051,54381.80081472001
2023-11-21,17:47:14.000,325,11092366,-795,0,1700588833,12996.188021870003,116.59465407000243,54381.96151848
2023-11-21,17:47:15.000,325,11092420,-795,0,1700588834,12996.154340319998,116.63694884999859,54381.95453136
2023-11-21,17:47:16.000,325,11092366,-795,0,1700588835,12996.107186150002,116.65104711000458,54381.95453136
2023-11-21,17:47:17.000,325,11092404,-795,0,1700588836,12996.012877809997,116.67219450000266,54381.877673040006
2023-11-21,17:47:18.000,325,11092391,-795,0,1700588837,12995.965723640002,116.70744014999946,54381.90562152
2023-11-21,17:47:19.000,325,11092393,-795,0,1700588838,12995.999405189992,116.65809624000394,54382.0034412
2023-11-21,17:47:20.000,325,11092355,-795,0,1700588839,12995.972459949997,116.67219450000266,54382.10126088
2023-11-21,17:47:21.000,325,11092358,-795,0,1700588840,12995.938778399992,116.72858754000481,54382.05933816
2023-11-21,17:47:22.000,325,11092331,-795,0,1700588841,12995.891624229997,116.74973493000289,54382.05235104
2023-11-21,17:47:23.000,325,11092375,-795,0,1700588842,12995.824261130001,116.7638331900016,54382.01042832
2023-11-21,17:47:24.000,325,11092415,-795,0,1700588843,12995.797315889991,116.75678406000225,54381.98946696001
2023-11-21,17:47:25.000,325,11092337,-795,0,1700588844,12995.750161719996,116.75678406000225,54381.975492720005
2023-11-21,17:47:26.000,325,11092353,-795,0,1700588845,12995.797315889991,116.74268580000353,54382.13619648001
2023-11-21,17:47:27.000,325,11092364,-795,0,1700588846,12995.817524819991,116.73563667000417,54382.2479904
2023-11-21,17:47:28.000,325,11092361,-795,0,1700588847,12995.756898029991,116.72153840999817,54382.192093440004
2023-11-21,17:47:29.000,325,11092369,-795,0,1700588848,12995.709743859996,116.74268580000353,54382.08029952
2023-11-21,17:47:30.000,325,11092356,-795,0,1700588849,12995.736689099991,116.7003910200001,54382.16414496001
2023-11-21,17:47:31.000,325,11092362,-795,0,1700588850,12995.69627123999,116.68629276000138,54382.17113208
2023-11-21,17:47:32.000,325,11092370,-795,0,1700588851,12995.61543551999,116.65104711000458,54382.19908056
2023-11-21,17:47:33.000,325,11092362,-795,0,1700588852,12995.548072419995,116.65104711000458,54382.03138968
2023-11-21,17:47:34.000,325,11092328,-795,0,1700588853,12995.48070932,116.58760494000308,54382.08029952
2023-11-21,17:47:35.000,325,11092369,-795,0,1700588854,12995.507654559995,116.56645754999772,54382.17113208
2023-11-21,17:47:36.000,325,11092391,-795,0,1700588855,12995.527863489995,116.50301538000349,54382.20606768001
2023-11-21,17:47:37.000,325,11092399,-795,0,1700588856,12995.447027769995,116.50301538000349,54382.23401616001
2023-11-21,17:47:38.000,325,11092382,-795,0,1700588857,12995.42008253,116.46776972999942,54382.13619648001
2023-11-21,17:47:39.000,325,11092358,-795,0,1700588858,12995.244938469994,116.4536714700007,54382.045363920006
2023-11-21,17:47:40.000,325,11092401,-795,0,1700588859,12995.217993229999,116.37613104000047,54382.03837680001
2023-11-21,17:47:41.000,325,11092396,-795,0,1700588860,12995.211256919989,116.4184258200039,54382.08029952
2023-11-21,17:47:42.000,325,11092375,-795,0,1700588861,12995.096739649998,116.34793452000304,54382.03138968
2023-11-21,17:47:43.000,325,11092365,-795,0,1700588862,12995.069794409988,116.3549836500024,54381.98247984
2023-11-21,17:47:44.000,325,11092329,-795,0,1700588863,12995.083267029993,116.3549836500024,54382.06632528001
2023-11-21,17:47:45.000,325,11092384,-795,0,1700588864,12994.995694999998,116.36908191000111,54382.024402560004
2023-11-21,17:47:46.000,325,11092327,-795,0,1700588865,12994.908122970002,116.33383626000432,54381.94754424001
2023-11-21,17:47:47.000,325,11092406,-795,0,1700588866,12994.726242600002,116.36203278000175,54381.689020800004
2023-11-21,17:47:48.000,325,11092402,-795,0,1700588867,12994.692561049997,116.40432755999791,54381.67504656
2023-11-21,17:47:49.000,325,11092395,-795,0,1700588868,12994.706033670001,116.41137669000454,54381.84972456001
2023-11-21,17:47:50.000,325,11092410,-795,0,1700588869,12994.591516399996,116.43252408000262,54381.8636988
2023-11-21,17:47:51.000,325,11092394,-795,0,1700588870,12994.537625919991,116.43252408000262,54381.81478896
2023-11-21,17:47:52.000,325,11092371,-795,0,1700588871,12994.46352651,116.42547495000326,54381.80081472001
2023-11-21,17:47:53.000,325,11092365,-795,0,1700588872,12994.389427099995,116.4184258200039,54381.61216248001
2023-11-21,17:47:54.000,325,11092328,-795,0,1700588873,12994.328800309995,116.46072060000006,54381.63312384001
2023-11-21,17:47:55.000,325,11092410,-795,0,1700588874,12994.268173519995,116.46072060000006,54381.46543296001
2023-11-21,17:47:56.000,325,11092395,-795,0,1700588875,12994.29511875999,116.46072060000006,54381.60517536
2023-11-21,17:47:57.000,325,11092378,-795,0,1700588876,12994.20081042,116.47481885999878,54381.4794072
2023-11-21,17:47:58.000,325,11092360,-795,0,1700588877,12994.11323838999,116.51006451000285,54381.34665192001
2023-11-21,17:47:59.000,325,11092346,-795,0,1700588878,12994.086293149994,116.55940841999836,54381.521329920004
2023-11-21,17:48:00.000,325,11092358,-795,0,1700588879,12994.059347909999,116.52416277000157,54381.57023976
2023-11-21,17:48:01.000,325,11092373,-795,0,1700588880,12994.005457429994,116.56645754999772,54381.51434280001
2023-11-21,17:48:02.000,325,11092405,-795,0,1700588881,12993.965039569994,116.552359289999,54381.423510240005
2023-11-21,17:48:03.000,325,11092388,-795,0,1700588882,12993.837049679998,116.58760494000308,54381.24883224001
2023-11-21,17:48:04.000,325,11092273,-795,0,1700588883,12993.850522299988,116.61580146000051,54381.304729200005
2023-11-21,17:48:05.000,325,11092355,-795,0,1700588884,12993.823577059993,116.64399797999795,54381.36062616
2023-11-21,17:48:06.000,325,11092418,-795,0,1700588885,12993.816840749998,116.65809624000394,54381.3396648
2023-11-21,17:48:07.000,325,11092340,-795,0,1700588886,12993.756213959998,116.72153840999817,54381.255819360005
2023-11-21,17:48:08.000,325,11092371,-795,0,1700588887,12993.695587169997,116.71448927999882,54381.24883224001
2023-11-21,17:48:09.000,325,11092403,-795,0,1700588888,12993.749477650003,116.74973493000289,54381.33267768
2023-11-21,17:48:10.000,325,11092289,-795,0,1700588889,12993.682114549993,116.74268580000353,54381.15799968001
2023-11-21,17:48:11.000,325,11092390,-795,0,1700588890,12993.641696689992,116.7638331900016,54381.15799968001
2023-11-21,17:48:12.000,325,11092410,-795,0,1700588891,12993.668641930002,116.73563667000417,54381.10210272
2023-11-21,17:48:13.000,325,11092419,-795,0,1700588892,12993.614751449997,116.7638331900016,54381.06716712
2023-11-21,17:48:14.000,325,11092365,-795,0,1700588893,12993.547388350002,116.7003910200001,54380.93441184
2023-11-21,17:48:15.000,325,11092390,-795,0,1700588894,12993.594542519997,116.6651453700033,54380.89947624
2023-11-21,17:48:16.000,325,11092390,-795,0,1700588895,12993.655169309997,116.62989971999923,54380.99729592
2023-11-21,17:48:17.000,325,11092406,-795,0,1700588896,12993.695587169997,116.62285058999987,54380.920437600005
2023-11-21,17:48:18.000,325,11092304,-795,0,1700588897,12993.695587169997,116.59465407000243,54380.80864368
2023-11-21,17:48:19.000,325,11092383,-795,0,1700588898,12993.682114549993,116.6017032000018,54380.69684976001
2023-11-21,17:48:20.000,325,11092392,-795,0,1700588899,12993.682114549993,116.56645754999772,54380.61300432
2023-11-21,17:48:21.000,325,11092368,-795,0,1700588900,12993.762950269993,116.54531015999964,54380.71781112
2023-11-21,17:48:22.000,325,11092402,-795,0,1700588901,12993.742741339993,116.55940841999836,54380.60601720001
2023-11-21,17:48:23.000,325,11092393,-795,0,1700588902,12993.810104439988,116.50301538000349,54380.62697856001
2023-11-21,17:48:24.000,325,11092359,-795,0,1700588903,12993.897676469998,116.51711364000221,54380.710824
2023-11-21,17:48:25.000,325,11092390,-795,0,1700588904,12993.884203849993,116.51006451000285,54380.67588840001
2023-11-21,17:48:26.000,325,11092350,-795,0,1700588905,12993.897676469998,116.51711364000221,54380.55710736001
2023-11-21,17:48:27.000,325,11092343,-795,0,1700588906,12993.870731229988,116.44662234000134,54380.347493760004
2023-11-21,17:48:28.000,325,11092303,-795,0,1700588907,12993.911149089989,116.46776972999942,54380.31255816001
2023-11-21,17:48:29.000,325,11092288,-795,0,1700588908,12993.965039569994,116.4184258200039,54380.38242936
2023-11-21,17:48:30.000,325,11092378,-795,0,1700588909,12993.978512189999,116.38318016999983,54380.347493760004
2023-11-21,17:48:31.000,325,11092363,-795,0,1700588910,12994.039138979999,116.31973799999832,54380.42435208
2023-11-21,17:48:32.000,325,11092414,-795,0,1700588911,12994.066084219994,116.28449235000153,54380.3265324
2023-11-21,17:48:33.000,325,11092365,-795,0,1700588912,12994.099765769999,116.19990279000194,54380.21473848
2023-11-21,17:48:34.000,325,11092330,-795,0,1700588913,12994.18060149,116.15760800999851,54380.27762256
2023-11-21,17:48:35.000,325,11092366,-795,0,1700588914,12994.247964589995,116.02367454000341,54380.24268696001
2023-11-21,17:48:36.000,325,11092370,-795,0,1700588915,12994.26143721,116.04482193000149,54380.22871272
2023-11-21,17:48:37.000,325,11092380,-795,0,1700588916,12994.28164614,115.88269194000168,54380.10294456001
2023-11-21,17:48:38.000,325,11092391,-795,0,1700588917,12994.288382449995,115.77695499000401,54380.05403472001
2023-11-21,17:48:39.000,325,11092330,-795,0,1700588918,12994.50394437,115.73466021000058,54380.21473848
2023-11-21,17:48:40.000,325,11092381,-795,0,1700588919,12994.584780090001,115.650070650001,54380.17281576001
2023-11-21,17:48:41.000,325,11092360,-795,0,1700588920,12994.706033670001,115.57957935000013,54380.12390592001
2023-11-21,17:48:42.000,325,11092348,-795,0,1700588921,12994.739715219992,115.5020389199999,54380.00512488001
2023-11-21,17:48:43.000,325,11092347,-795,0,1700588922,12994.773396769997,115.35400718999881,54379.76756280001
2023-11-21,17:48:44.000,325,11092374,-795,0,1700588923,12994.847496180002,115.32581067000137,54379.80948552001
2023-11-21,17:48:45.000,325,11092386,-795,0,1700588924,12995.002431309993,115.22007372000371,54379.85140824
2023-11-21,17:48:46.000,325,11092403,-795,0,1700588925,12995.042849169993,115.1566315500022,54379.914292320005
2023-11-21,17:48:47.000,325,11092366,-795,0,1700588926,12995.130421199989,115.03679633999855,54379.81647264001
2023-11-21,17:48:48.000,325,11092406,-795,0,1700588927,12995.217993229999,114.9451576499996,54379.69070448001
2023-11-21,17:48:49.000,325,11092380,-795,0,1700588928,12995.42008253,114.8112241800045,54379.78852416001
2023-11-21,17:48:50.000,325,11092318,-795,0,1700588929,12995.53459979999,114.71958548999828,54379.64179464001
2023-11-21,17:48:51.000,325,11092377,-795,0,1700588930,12995.770370649996,114.6349959299987,54379.530000720006
2023-11-21,17:48:52.000,325,11092425,-795,0,1700588931,12995.932042089997,114.65614332000405,54379.62083328001
2023-11-21,17:48:53.000,325,11092308,-795,0,1700588932,12996.033086739997,114.61384854000062,54379.50205224001
2023-11-21,17:48:54.000,325,11092346,-795,0,1700588933,12996.012877809997,114.61384854000062,54379.57192344001
2023-11-21,17:48:55.000,325,11092336,-795,0,1700588934,12996.161076629993,114.58565202000318,54379.662756
2023-11-21,17:48:56.000,325,11092362,-795,0,1700588935,12996.167812940002,114.56450462999783,54379.627820400005
2023-11-21,17:48:57.000,325,11092343,-795,0,1700588936,12996.349693309989,114.43057116000273,54379.8024984
2023-11-21,17:48:58.000,325,11092349,-795,0,1700588937,12996.363165929994,114.3882763799993,54379.627820400005
2023-11-21,17:48:59.000,325,11092342,-795,0,1700588938,12996.450737959989,114.29663769000035,54379.71865296001
2023-11-21,17:49:00.000,325,11092339,-795,0,1700588939,12996.55851892,114.27549030000228,54379.8024984
2023-11-21,17:49:01.000,325,11092382,-795,0,1700588940,12996.666299879995,114.15565508999862,54379.76756280001
2023-11-21,17:49:02.000,325,11092307,-795,0,1700588941,12996.646090949995,114.09926205000374,54379.71166584
2023-11-21,17:49:03.000,325,11092365,-795,0,1700588942,12996.726926669995,113.96532858000137,54379.7326272
2023-11-21,17:49:04.000,325,11092364,-795,0,1700588943,12996.848180249995,113.93008293000457,54379.844421120004
2023-11-21,17:49:05.000,325,11092329,-795,0,1700588944,12996.915543349991,113.7961494600022,54379.83044688
2023-11-21,17:49:06.000,325,11092367,-795,0,1700588945,12996.955961209991,113.73270729000069,54379.82345976
2023-11-21,17:49:07.000,325,11092410,-795,0,1700588946,12997.016587999991,113.57057730000088,54379.75358856
2023-11-21,17:49:08.000,325,11092388,-795,0,1700588947,12996.989642759996,113.52123338999809,54379.62083328001
2023-11-21,17:49:09.000,325,11092404,-795,0,1700588948,12996.989642759996,113.42959469999914,54379.61384616
2023-11-21,17:49:10.000,325,11092366,-795,0,1700588949,12997.077214789992,113.3027103600034,54379.676730240004
2023-11-21,17:49:11.000,325,11092367,-795,0,1700588950,12997.178259439992,113.20402253999782,54379.73961432001
2023-11-21,17:49:12.000,325,11092353,-795,0,1700588951,12997.198468369992,113.10533471999952,54379.73961432001
2023-11-21,17:49:13.000,325,11092351,-795,0,1700588952,12997.245622540002,112.99959777000186,54379.66974312001
2023-11-21,17:49:14.000,325,11092320,-795,0,1700588953,12997.232149919997,112.93615560000035,54379.59987192001
2023-11-21,17:49:15.000,325,11092339,-795,0,1700588954,12997.339930879993,112.7810747399999,54379.662756
2023-11-21,17:49:16.000,325,11092407,-795,0,1700588955,12997.360139809993,112.7458290900031,54379.71865296001
2023-11-21,17:49:17.000,325,11092364,-795,0,1700588956,12997.454448149998,112.66123953000351,54379.69070448001
2023-11-21,17:49:18.000,325,11092355,-795,0,1700588957,12997.407293980003,112.54845344999922,54379.64878176001
2023-11-21,17:49:19.000,325,11092341,-795,0,1700588958,12997.467920769988,112.4991095400037,54379.63480752
2023-11-21,17:49:20.000,325,11092347,-795,0,1700588959,12997.602646969994,112.44976563000091,54379.7326272
2023-11-21,17:49:21.000,325,11092363,-795,0,1700588960,12997.670010069989,112.35812694000197,54379.83044688
2023-11-21,17:49:22.000,325,11092330,-795,0,1700588961,12997.696955309999,112.29468477000046,54379.78852416001
2023-11-21,17:49:23.000,325,11092404,-795,0,1700588962,12997.71042792999,112.21714434000023,54379.63480752
2023-11-21,17:49:24.000,325,11092318,-795,0,1700588963,12997.737373169999,112.15370216999872,54379.64179464001
2023-11-21,17:49:25.000,325,11092365,-795,0,1700588964,12997.83168150999,112.13960391,54379.78153704
2023-11-21,17:49:26.000,325,11092355,-795,0,1700588965,12997.85189043999,112.03386696000234,54379.83044688
2023-11-21,17:49:27.000,325,11092414,-795,0,1700588966,12997.946198779995,112.01271957000426,54379.83044688
2023-11-21,17:49:28.000,325,11092404,-795,0,1700588967,12997.97988033,111.94927740000276,54379.78852416001
2023-11-21,17:49:29.000,325,11092388,-795,0,1700588968,12998.06071605,111.89993348999997,54379.98416352001
2023-11-21,17:49:30.000,325,11092380,-795,0,1700588969,12998.05397973999,111.85058958000445,54379.865382480006
2023-11-21,17:49:31.000,325,11092379,-795,0,1700588970,12998.08092498,111.78009828000359,54379.865382480006
2023-11-21,17:49:32.000,325,11092357,-795,0,1700588971,12998.11460652999,111.74485262999951,54379.9422408
2023-11-21,17:49:33.000,325,11092381,-795,0,1700588972,12998.047243429995,111.67436132999865,54379.697691600006
2023-11-21,17:49:34.000,325,11092381,-795,0,1700588973,12998.148288079996,111.58977176999906,54379.89333096
2023-11-21,17:49:35.000,325,11092355,-795,0,1700588974,12998.229123799996,111.51223133999883,54380.06102184
2023-11-21,17:49:36.000,325,11092341,-795,0,1700588975,12998.18196963,111.4840348200014,54380.06800896
2023-11-21,17:49:37.000,325,11092376,-795,0,1700588976,12998.269541659996,111.42059264999989,54380.16582864
2023-11-21,17:49:38.000,325,11092348,-795,0,1700588977,12998.249332729996,111.3853470000031,54380.06102184
2023-11-21,17:49:39.000,325,11092285,-795,0,1700588978,12998.309959519996,111.32895396000094,54380.04006048
2023-11-21,17:49:40.000,325,11092357,-795,0,1700588979,12998.323432140001,111.22321701000328,54380.10993168
2023-11-21,17:49:41.000,325,11092426,-795,0,1700588980,12998.296486899992,111.17387310000049,54380.12390592001
2023-11-21,17:49:42.000,325,11092363,-795,0,1700588981,12998.14155177,111.10338179999962,54380.04006048
2023-11-21,17:49:43.000,325,11092345,-795,0,1700588982,12998.128079149996,111.11748005999834,54380.10993168
2023-11-21,17:49:44.000,325,11092346,-795,0,1700588983,12998.175233319991,111.0892835400009,54380.2566612
2023-11-21,17:49:45.000,325,11092371,-795,0,1700588984,12998.128079149996,111.06813615000283,54380.347493760004
2023-11-21,17:49:46.000,325,11092358,-795,0,1700588985,12998.05397973999,111.06813615000283,54380.27762256
2023-11-21,17:49:47.000,325,11092374,-795,0,1700588986,12997.93272615999,111.00469398000132,54380.15185440001
2023-11-21,17:49:48.000,325,11092358,-795,0,1700588987,12997.905780919995,111.01879224000004,54380.26364832
2023-11-21,17:49:49.000,325,11092345,-795,0,1700588988,12997.87883568,111.07518528000219,54380.30557104
2023-11-21,17:49:50.000,325,11092358,-795,0,1700588989,12997.824945199995,111.07518528000219,54380.368455120006
2023-11-21,17:49:51.000,325,11092380,-795,0,1700588990,12997.77105471999,111.10338179999962,54380.417364960005
2023-11-21,17:49:52.000,325,11092336,-795,0,1700588991,12997.670010069989,111.1245291899977,54380.36146800001
2023-11-21,17:49:53.000,325,11092346,-795,0,1700588992,12997.609383279989,111.18092222999985,54380.30557104
2023-11-21,17:49:54.000,325,11092340,-795,0,1700588993,12997.595910659998,111.22321701000328,54380.42435208
2023-11-21,17:49:55.000,325,11092358,-795,0,1700588994,12997.528547559989,111.21616788000392,54380.41037784001
2023-11-21,17:49:56.000,325,11092386,-795,0,1700588995,12997.461184459993,111.29370831000415,54380.536146000006
2023-11-21,17:49:57.000,325,11092382,-795,0,1700588996,12997.360139809993,111.3360030900003,54380.28460968
2023-11-21,17:49:58.000,325,11092388,-795,0,1700588997,12997.326458260002,111.3853470000031,54380.466274800005
2023-11-21,17:49:59.000,325,11092306,-795,0,1700588998,12997.414030289998,111.49108395000076,54380.68986264
2023-11-21,17:50:00.000,325,11092347,-795,0,1700588999,12997.414030289998,111.56157525000162,54380.69684976001
2023-11-21,17:50:01.000,325,11092345,-795,0,1700589000,12997.387085050002,111.58977176999906,54380.73178536
2023-11-21,17:50:02.000,325,11092338,-795,0,1700589001,12997.306249330002,111.64616481000121,54380.69684976001
2023-11-21,17:50:03.000,325,11092379,-795,0,1700589002,12997.279304089992,111.71665611000208,54380.61300432
2023-11-21,17:50:04.000,325,11092324,-795,0,1700589003,12997.232149919997,111.78714741000294,54380.65492704001
2023-11-21,17:50:05.000,325,11092381,-795,0,1700589004,12997.279304089992,111.81534393000038,54380.7806952
2023-11-21,17:50:06.000,325,11092345,-795,0,1700589005,12997.225413610002,111.86468784000317,54380.69684976001
2023-11-21,17:50:07.000,325,11092368,-795,0,1700589006,12997.252358849997,111.93517914000404,54380.79466944001
2023-11-21,17:50:08.000,325,11092371,-795,0,1700589007,12997.218677299992,111.94927740000276,54380.91345048001
2023-11-21,17:50:09.000,325,11092386,-795,0,1700589008,12997.259095159992,112.03386696000234,54381.01127016001
2023-11-21,17:50:10.000,325,11092330,-795,0,1700589009,12997.184995750002,112.06911260999914,54381.04620576
2023-11-21,17:50:11.000,325,11092369,-795,0,1700589010,12997.191732059997,112.09730913000385,54381.018257280004
2023-11-21,17:50:12.000,325,11092319,-795,0,1700589011,12997.124368960001,112.16075129999808,54381.06018000001
2023-11-21,17:50:13.000,325,11092372,-795,0,1700589012,12997.070478479996,112.19599695000215,54381.03223152001
2023-11-21,17:50:14.000,325,11092425,-795,0,1700589013,12996.94248859,112.22419346999959,54381.0252444
2023-11-21,17:50:15.000,325,11092329,-795,0,1700589014,12997.023324310001,112.28058651000174,54381.22787088001
2023-11-21,17:50:16.000,325,11092399,-795,0,1700589015,12996.929015969996,112.30878302999918,54381.234858
2023-11-21,17:50:17.000,325,11092383,-795,0,1700589016,12996.87512548999,112.33697955000389,54381.22787088001
2023-11-21,17:50:18.000,325,11092295,-795,0,1700589017,12996.74039929,112.40042171999812,54381.06716712
2023-11-21,17:50:19.000,325,11092313,-795,0,1700589018,12996.72019036,112.4356673700022,54381.10210272
2023-11-21,17:50:20.000,325,11092316,-795,0,1700589019,12996.625882019995,112.47091301999899,54381.14402544
2023-11-21,17:50:21.000,325,11092394,-795,0,1700589020,12996.57872785,112.47796214999835,54381.255819360005
2023-11-21,17:50:22.000,325,11092334,-795,0,1700589021,12996.504628439994,112.52025693000178,54381.17896104001
2023-11-21,17:50:23.000,325,11092366,-795,0,1700589022,12996.403583789994,112.597797360002,54381.185948160004
2023-11-21,17:50:24.000,325,11092369,-795,0,1700589023,12996.464210579994,112.62599387999944,54381.3396648
2023-11-21,17:50:25.000,325,11092421,-795,0,1700589024,12996.423792719994,112.64009213999816,54381.32569056001
2023-11-21,17:50:26.000,325,11092360,-795,0,1700589025,12996.342956999993,112.68238692000159,54381.353639040004
2023-11-21,17:50:27.000,325,11092369,-795,0,1700589026,12996.309275449988,112.71058343999903,54381.27678072001
2023-11-21,17:50:28.000,325,11092358,-795,0,1700589027,12996.167812940002,112.75992735000182,54381.185948160004
2023-11-21,17:50:29.000,325,11092325,-795,0,1700589028,12996.208230800003,112.7810747399999,54381.10210272
2023-11-21,17:50:30.000,325,11092358,-795,0,1700589029,12996.201494489993,112.82336952000333,54381.26280648
2023-11-21,17:50:31.000,325,11092358,-795,0,1700589030,12996.188021870003,112.8445169100014,54381.2697936
2023-11-21,17:50:32.000,325,11092363,-795,0,1700589031,12996.140867699993,112.88681169000483,54381.24883224001
2023-11-21,17:50:33.000,325,11092332,-795,0,1700589032,12996.154340319998,112.85861517000012,54381.15799968001
2023-11-21,17:50:34.000,325,11092388,-795,0,1700589033,12996.174549249998,112.85156604000076,54381.19293528
2023-11-21,17:50:35.000,325,11092331,-795,0,1700589034,12996.194758179998,112.85861517000012,54381.137038320005
2023-11-21,17:50:36.000,325,11092329,-795,0,1700589035,12996.140867699993,112.85861517000012,54381.12306408
2023-11-21,17:50:37.000,325,11092379,-795,0,1700589036,12996.100449839993,112.85861517000012,54380.93441184
2023-11-21,17:50:38.000,325,11092392,-795,0,1700589037,12996.134131389997,112.85861517000012,54381.088128480005
2023-11-21,17:50:39.000,325,11092358,-795,0,1700589038,12996.268857589988,112.87271342999884,54381.19992240001
2023-11-21,17:50:40.000,325,11092361,-795,0,1700589039,12996.214967109998,112.85156604000076,54381.01127016001
2023-11-21,17:50:41.000,325,11092351,-795,0,1700589040,12996.309275449988,112.87271342999884,54381.11607696
2023-11-21,17:50:42.000,325,11092357,-795,0,1700589041,12996.241912349993,112.85861517000012,54381.0951156
2023-11-21,17:50:43.000,325,11092391,-795,0,1700589042,12996.289066519988,112.8445169100014,54380.94139896001
2023-11-21,17:50:44.000,325,11092320,-795,0,1700589043,12996.262121279993,112.87271342999884,54380.89947624
2023-11-21,17:50:45.000,325,11092370,-795,0,1700589044,12996.349693309989,112.8445169100014,54381.018257280004
2023-11-21,17:50:46.000,325,11092395,-795,0,1700589045,12996.309275449988,112.85861517000012,54381.0252444
2023-11-21,17:50:47.000,325,11092374,-795,0,1700589046,12996.322748069993,112.86566429999948,54380.89947624
2023-11-21,17:50:48.000,325,11092356,-795,0,1700589047,12996.369902239989,112.8445169100014,54380.87851488
2023-11-21,17:50:49.000,325,11092309,-795,0,1700589048,12996.457474269999,112.85861517000012,54381.11607696
2023-11-21,17:50:50.000,325,11092378,-795,0,1700589049,12996.464210579994,112.86566429999948,54381.08114136001
2023-11-21,17:50:51.000,325,11092361,-795,0,1700589050,12996.450737959989,112.81632039000397,54381.0252444
2023-11-21,17:50:52.000,325,11092354,-795,0,1700589051,12996.457474269999,112.81632039000397,54380.969347440005
2023-11-21,17:50:53.000,325,11092357,-795,0,1700589052,12996.450737959989,112.81632039000397,54380.850566400004
2023-11-21,17:50:54.000,325,11092397,-795,0,1700589053,12996.430529029989,112.71763256999839,54380.82261792001
2023-11-21,17:50:55.000,325,11092359,-795,0,1700589054,12996.410320099989,112.73173083000438,54380.86454064001
2023-11-21,17:50:56.000,325,11092373,-795,0,1700589055,12996.565255229994,112.66828866000287,54380.97633456
2023-11-21,17:50:57.000,325,11092354,-795,0,1700589056,12996.55178260999,112.61894475000008,54380.97633456
2023-11-21,17:50:58.000,325,11092357,-795,0,1700589057,12996.423792719994,112.4991095400037,54380.85755352
2023-11-21,17:50:59.000,325,11092393,-795,0,1700589058,12996.450737959989,112.40042171999812,54380.78768232
2023-11-21,17:51:00.000,325,11092324,-795,0,1700589059,12996.49115581999,112.37222520000068,54380.7806952
2023-11-21,17:51:01.000,325,11092370,-795,0,1700589060,12996.55851892,112.29468477000046,54380.72479824001
2023-11-21,17:51:02.000,325,11092440,-795,0,1700589061,12996.565255229994,112.23124259999895,54380.77370808001
2023-11-21,17:51:03.000,325,11092354,-795,0,1700589062,12996.57872785,112.15370216999872,54380.81563080001
2023-11-21,17:51:04.000,325,11092356,-795,0,1700589063,12996.61240939999,112.0761617399985,54380.885502
2023-11-21,17:51:05.000,325,11092384,-795,0,1700589064,12996.625882019995,112.01271957000426,54380.81563080001
2023-11-21,17:51:06.000,325,11092333,-795,0,1700589065,12996.666299879995,111.95632653000212,54380.76672096
2023-11-21,17:51:07.000,325,11092377,-795,0,1700589066,12996.59220046999,111.86468784000317,54380.57806872001
2023-11-21,17:51:08.000,325,11092371,-795,0,1700589067,12996.61914571,111.76600002000487,54380.57806872001
2023-11-21,17:51:09.000,325,11092410,-795,0,1700589068,12996.625882019995,111.75895088999823,54380.682875520004
2023-11-21,17:51:10.000,325,11092376,-795,0,1700589069,12996.65282725999,111.681410459998,54380.61300432
2023-11-21,17:51:11.000,325,11092387,-795,0,1700589070,12996.72019036,111.67436132999865,54380.73178536
2023-11-21,17:51:12.000,325,11092399,-795,0,1700589071,12996.76060822,111.63206655000249,54380.66191416
2023-11-21,17:51:13.000,325,11092373,-795,0,1700589072,12996.69324511999,111.5827226399997,54380.5012104
2023-11-21,17:51:14.000,325,11092320,-795,0,1700589073,12996.79428976999,111.50518220999948,54380.5710816
2023-11-21,17:51:15.000,325,11092346,-795,0,1700589074,12996.827971319995,111.5192804699982,54380.585055840005
2023-11-21,17:51:16.000,325,11092366,-795,0,1700589075,12996.84144394,111.50518220999948,54380.57806872001
2023-11-21,17:51:17.000,325,11092347,-795,0,1700589076,12996.73366297999,111.47698569000204,54380.38941648001
2023-11-21,17:51:18.000,325,11092341,-795,0,1700589077,12996.807762389995,111.49108395000076,54380.57806872001
2023-11-21,17:51:19.000,325,11092373,-795,0,1700589078,12996.90207073,111.50518220999948,54380.77370808001
2023-11-21,17:51:20.000,325,11092402,-795,0,1700589079,12996.935752279991,111.47698569000204,54380.76672096
2023-11-21,17:51:21.000,325,11092365,-795,0,1700589080,12996.949224899996,111.53337873000419,54380.81563080001
2023-11-21,17:51:22.000,325,11092291,-795,0,1700589081,12996.94248859,111.51223133999883,54380.73178536
2023-11-21,17:51:23.000,325,11092338,-795,0,1700589082,12996.827971319995,111.5192804699982,54380.5710816
2023-11-21,17:51:24.000,325,11092388,-795,0,1700589083,12996.848180249995,111.52632960000483,54380.59903008
2023-11-21,17:51:25.000,325,11092365,-795,0,1700589084,12996.89533441999,111.50518220999948,54380.68986264
2023-11-21,17:51:26.000,325,11092370,-795,0,1700589085,12996.89533441999,111.53337873000419,54380.77370808001
2023-11-21,17:51:27.000,325,11092388,-795,0,1700589086,12996.82123501,111.5192804699982,54380.710824
2023-11-21,17:51:28.000,325,11092343,-795,0,1700589087,12996.81449869999,111.45583830000396,54380.73877248
2023-11-21,17:51:29.000,325,11092379,-795,0,1700589088,12996.75387190999,111.49813308000012,54380.66191416
2023-11-21,17:51:30.000,325,11092350,-795,0,1700589089,12996.787553459995,111.46288743000332,54380.885502
2023-11-21,17:51:31.000,325,11092353,-795,0,1700589090,12996.72019036,111.49813308000012,54380.885502
2023-11-21,17:51:32.000,325,11092391,-795,0,1700589091,12996.75387190999,111.40649439000117,54380.885502
2023-11-21,17:51:33.000,325,11092402,-795,0,1700589092,12996.61240939999,111.40649439000117,54380.81563080001
2023-11-21,17:51:34.000,325,11092380,-795,0,1700589093,12996.59893678,111.35715047999838,54380.80864368
2023-11-21,17:51:35.000,325,11092382,-795,0,1700589094,12996.57872785,111.35010134999902,54381.00428304
2023-11-21,17:51:36.000,325,11092418,-795,0,1700589095,12996.585464159994,111.27961004999815,54381.05319288
2023-11-21,17:51:37.000,325,11092371,-795,0,1700589096,12996.57199153999,111.25846266000008,54381.06716712
2023-11-21,17:51:38.000,325,11092337,-795,0,1700589097,12996.497892129999,111.25846266000008,54380.82960504
2023-11-21,17:51:39.000,325,11092353,-795,0,1700589098,12996.55178260999,111.22321701000328,54380.89947624
2023-11-21,17:51:40.000,325,11092356,-795,0,1700589099,12996.524837369994,111.25846266000008,54380.89248912001
2023-11-21,17:51:41.000,325,11092377,-795,0,1700589100,12996.565255229994,111.237315270002,54380.9553732
2023-11-21,17:51:42.000,325,11092366,-795,0,1700589101,12996.430529029989,111.2725609199988,54380.871527760006
2023-11-21,17:51:43.000,325,11092350,-795,0,1700589102,12996.484419509994,111.27961004999815,54380.98332168001
2023-11-21,17:51:44.000,325,11092326,-795,0,1700589103,12996.565255229994,111.30780657000287,54381.06018000001
2023-11-21,17:51:45.000,325,11092365,-795,0,1700589104,12996.545046299994,111.34305221999966,54381.0951156
2023-11-21,17:51:46.000,325,11092367,-795,0,1700589105,12996.53157367999,111.37829787000373,54380.97633456
2023-11-21,17:51:47.000,325,11092378,-795,0,1700589106,12996.464210579994,111.41354352000053,54380.94139896001
2023-11-21,17:51:48.000,325,11092373,-795,0,1700589107,12996.47094688999,111.44174003999797,54380.98332168001
2023-11-21,17:51:49.000,325,11092335,-795,0,1700589108,12996.430529029989,111.46288743000332,54381.018257280004
2023-11-21,17:51:50.000,325,11092375,-795,0,1700589109,12996.410320099989,111.53337873000419,54380.93441184
2023-11-21,17:51:51.000,325,11092389,-795,0,1700589110,12996.484419509994,111.5192804699982,54381.22088376
2023-11-21,17:51:52.000,325,11092335,-795,0,1700589111,12996.49115581999,111.56157525000162,54381.10908984001
2023-11-21,17:51:53.000,325,11092370,-795,0,1700589112,12996.396847479999,111.61796829000377,54381.06018000001
2023-11-21,17:51:54.000,325,11092281,-795,0,1700589113,12996.457474269999,111.59682089999842,54381.06018000001
2023-11-21,17:51:55.000,325,11092364,-795,0,1700589114,12996.430529029989,111.65321394000057,54381.1649868
2023-11-21,17:51:56.000,325,11092364,-795,0,1700589115,12996.383374859994,111.66731219999929,54381.185948160004
2023-11-21,17:51:57.000,325,11092403,-795,0,1700589116,12996.396847479999,111.72370524000144,54381.12306408
2023-11-21,17:51:58.000,325,11092372,-795,0,1700589117,12996.376638549998,111.78009828000359,54381.12306408
2023-11-21,17:51:59.000,325,11092375,-795,0,1700589118,12996.275593899998,111.78714741000294,54381.22787088001
2023-11-21,17:52:00.000,325,11092393,-715,0,1700589119,12996.396847479999,111.86468784000317,54381.31171632
2023-11-21,17:52:01.000,325,11092362,-795,0,1700589120,12996.450737959989,111.89288436000061,54381.34665192001
2023-11-21,17:52:02.000,325,11092324,-795,0,1700589121,12996.464210579994,111.89288436000061,54381.36761328001
2023-11-21,17:52:03.000,325,11092388,-795,0,1700589122,12996.396847479999,111.91403174999868,54381.22088376
2023-11-21,17:52:04.000,325,11092314,-795,0,1700589123,12996.430529029989,111.94927740000276,54381.255819360005
2023-11-21,17:52:05.000,325,11092386,-795,0,1700589124,12996.51136474999,111.96337566000147,54381.38857464
2023-11-21,17:52:06.000,325,11092342,-795,0,1700589125,12996.524837369994,111.96337566000147,54381.353639040004
2023-11-21,17:52:07.000,325,11092352,-795,0,1700589126,12996.497892129999,112.0056704400049,54381.26280648
2023-11-21,17:52:08.000,325,11092305,-795,0,1700589127,12996.504628439994,111.9422282700034,54381.29075496
2023-11-21,17:52:09.000,325,11092360,-795,0,1700589128,12996.63261832999,111.99157217999891,54381.43748448
2023-11-21,17:52:10.000,325,11092309,-795,0,1700589129,12996.65956357,111.97042479000083,54381.36761328001
2023-11-21,17:52:11.000,325,11092375,-795,0,1700589130,12996.74039929,111.97042479000083,54381.353639040004
2023-11-21,17:52:12.000,325,11092385,-795,0,1700589131,12996.71345404999,112.0056704400049,54381.24184512
2023-11-21,17:52:13.000,325,11092344,-795,0,1700589132,12996.74039929,112.01271957000426,54381.24883224001
2023-11-21,17:52:14.000,325,11092438,-795,0,1700589133,12996.767344529995,111.97042479000083,54381.21389664
2023-11-21,17:52:15.000,325,11092328,-795,0,1700589134,12996.868389179996,111.91403174999868,54381.38158752
2023-11-21,17:52:16.000,325,11092365,-795,0,1700589135,12996.89533441999,111.89993348999997,54381.353639040004
2023-11-21,17:52:17.000,325,11092393,-795,0,1700589136,12996.848180249995,111.91403174999868,54381.44447160001
2023-11-21,17:52:18.000,325,11092346,-795,0,1700589137,12996.79428976999,111.87173697000253,54381.27678072001
2023-11-21,17:52:19.000,325,11092325,-795,0,1700589138,12996.75387190999,111.92108087999804,54381.40254888
2023-11-21,17:52:20.000,325,11092411,-795,0,1700589139,12996.767344529995,111.95632653000212,54381.50735568
2023-11-21,17:52:21.000,325,11092388,-795,0,1700589140,12996.77408083999,111.99862130999827,54381.50735568
2023-11-21,17:52:22.000,325,11092409,-795,0,1700589141,12996.666299879995,112.0056704400049,54381.43049736
2023-11-21,17:52:23.000,325,11092379,-795,0,1700589142,12996.6797725,112.01976870000362,54381.521329920004
2023-11-21,17:52:24.000,325,11092386,-795,0,1700589143,12996.77408083999,112.06911260999914,54381.61216248001
2023-11-21,17:52:25.000,325,11092385,-795,0,1700589144,12996.787553459995,112.09730913000385,54381.62613672
2023-11-21,17:52:26.000,325,11092360,-795,0,1700589145,12996.78081715,112.10435826000321,54381.59818824
2023-11-21,17:52:27.000,325,11092386,-795,0,1700589146,12996.747135599995,112.12550565000129,54381.61216248001
2023-11-21,17:52:28.000,325,11092387,-795,0,1700589147,12996.666299879995,112.16780043000472,54381.409536
2023-11-21,17:52:29.000,325,11092377,-795,0,1700589148,12996.72019036,112.21009521000087,54381.48639432001
2023-11-21,17:52:30.000,325,11092346,-795,0,1700589149,12996.77408083999,112.2876356400011,54381.6191496
2023-11-21,17:52:31.000,325,11092370,-795,0,1700589150,12996.82123501,112.25943912000366,54381.689020800004
2023-11-21,17:52:32.000,325,11092374,-795,0,1700589151,12996.79428976999,112.30173389999982,54381.64709808
2023-11-21,17:52:33.000,325,11092335,-795,0,1700589152,12996.82123501,112.35812694000197,54381.45145872
2023-11-21,17:52:34.000,325,11092340,-795,0,1700589153,12996.82123501,112.40042171999812,54381.521329920004
2023-11-21,17:52:35.000,325,11092398,-795,0,1700589154,12996.82123501,112.40747085000476,54381.51434280001
2023-11-21,17:52:36.000,325,11092353,-795,0,1700589155,12996.86165287,112.42156911000347,54381.542291280006
2023-11-21,17:52:37.000,325,11092356,-795,0,1700589156,12996.82123501,112.46386388999963,54381.49338144001
2023-11-21,17:52:38.000,325,11092371,-795,0,1700589157,12996.84144394,112.4991095400037,54381.41652312001
2023-11-21,17:52:39.000,325,11092382,-795,0,1700589158,12996.98290645,112.5343551900005,54381.6191496
2023-11-21,17:52:40.000,325,11092410,-795,0,1700589159,12997.003115380001,112.56960084000457,54381.591201120005
2023-11-21,17:52:41.000,325,11092378,-795,0,1700589160,12997.077214789992,112.60484649000136,54381.58421400001
2023-11-21,17:52:42.000,325,11092305,-795,0,1700589161,12997.070478479996,112.66828866000287,54381.51434280001
2023-11-21,17:52:43.000,325,11092408,-795,0,1700589162,12997.124368960001,112.68238692000159,54381.45844584
2023-11-21,17:52:44.000,325,11092356,-795,0,1700589163,12997.083951100001,112.75287822000246,54381.45844584
2023-11-21,17:52:45.000,325,11092373,-795,0,1700589164,12997.211940989997,112.7810747399999,54381.58421400001
2023-11-21,17:52:46.000,325,11092393,-795,0,1700589165,12997.205204680002,112.85156604000076,54381.55626552
2023-11-21,17:52:47.000,325,11092360,-795,0,1700589166,12997.191732059997,112.86566429999948,54381.53530416001
2023-11-21,17:52:48.000,325,11092351,-795,0,1700589167,12997.211940989997,112.9432047299997,54381.409536
2023-11-21,17:52:49.000,325,11092320,-795,0,1700589168,12997.346667190002,112.9925486400025,54381.61216248001
2023-11-21,17:52:50.000,325,11092340,-795,0,1700589169,12997.319721949993,113.03484341999865,54381.59818824
2023-11-21,17:52:51.000,325,11092376,-795,0,1700589170,12997.360139809993,113.02779428999929,54381.57023976
2023-11-21,17:52:52.000,325,11092418,-795,0,1700589171,12997.353403499998,113.0912364600008,54381.57023976
2023-11-21,17:52:53.000,325,11092369,-795,0,1700589172,12997.393821359998,113.10533471999952,54381.64709808
2023-11-21,17:52:54.000,325,11092343,-795,0,1700589173,12997.339930879993,113.17582602000039,54381.59818824
2023-11-21,17:52:55.000,325,11092379,-795,0,1700589174,12997.481393389993,113.16877689000103,54381.7239564
2023-11-21,17:52:56.000,325,11092382,-795,0,1700589175,12997.568965419989,113.20402253999782,54381.7239564
2023-11-21,17:52:57.000,325,11092402,-795,0,1700589176,12997.582438039994,113.21812080000382,54381.80081472001
2023-11-21,17:52:58.000,325,11092343,-795,0,1700589177,12997.508338629988,113.23221906000254,54381.6191496
2023-11-21,17:52:59.000,325,11092341,-795,0,1700589178,12997.488129699988,113.2392681900019,54381.68203368001
2023-11-21,17:53:00.000,325,11092364,-795,0,1700589179,12997.454448149998,113.24631732000125,54381.34665192001
2023-11-21,17:53:01.000,325,11092396,-795,0,1700589180,12997.548756489989,113.28156296999805,54381.61216248001
2023-11-21,17:53:02.000,325,11092375,-795,0,1700589181,12997.535283869998,113.25336645000061,54381.57023976
2023-11-21,17:53:03.000,325,11092371,-795,0,1700589182,12997.616119589999,113.2392681900019,54381.57023976
2023-11-21,17:53:04.000,325,11092396,-795,0,1700589183,12997.676746379999,113.1899242799991,54381.67504656
2023-11-21,17:53:05.000,325,11092381,-795,0,1700589184,12997.663273759994,113.18287514999975,54381.709982160006
2023-11-21,17:53:06.000,325,11092361,-795,0,1700589185,12997.622855899994,113.25336645000061,54381.689020800004
2023-11-21,17:53:07.000,325,11092379,-795,0,1700589186,12997.562229109993,113.25336645000061,54381.50036856
2023-11-21,17:53:08.000,325,11092368,-795,0,1700589187,12997.602646969994,113.34500513999956,54381.57722688
2023-11-21,17:53:09.000,325,11092359,-795,0,1700589188,12997.73063685999,113.35205426999892,54381.70299504001
2023-11-21,17:53:10.000,325,11092374,-795,0,1700589189,12997.703691619994,113.38025079000363,54381.66107232001
2023-11-21,17:53:11.000,325,11092349,-795,0,1700589190,12997.83168150999,113.34500513999956,54381.84273744
2023-11-21,17:53:12.000,325,11092383,-795,0,1700589191,12997.85189043999,113.40844731000107,54381.83575032
2023-11-21,17:53:13.000,325,11092377,-795,0,1700589192,12997.89230829999,113.41549644000042,54381.75190488001
2023-11-21,17:53:14.000,325,11092363,-795,0,1700589193,12998.01356187999,113.38729992000299,54381.807801840005
2023-11-21,17:53:15.000,325,11092366,-795,0,1700589194,12998.027034499995,113.35910339999828,54381.82177608001
2023-11-21,17:53:16.000,325,11092340,-795,0,1700589195,12998.11460652999,113.36615253000491,54381.77286624
2023-11-21,17:53:17.000,325,11092354,-795,0,1700589196,12998.10113391,113.31680862000212,54381.61216248001
2023-11-21,17:53:18.000,325,11092375,-795,0,1700589197,12998.14155177,113.27451383999869,54381.78684048
2023-11-21,17:53:19.000,325,11092384,-795,0,1700589198,12998.309959519996,113.28156296999805,54381.98247984
2023-11-21,17:53:20.000,325,11092370,-795,0,1700589199,12998.330168449997,113.23221906000254,54381.96151848
2023-11-21,17:53:21.000,325,11092367,-795,0,1700589200,12998.471630959997,113.21107167000446,54382.01741544001
2023-11-21,17:53:22.000,325,11092358,-795,0,1700589201,12998.451422029997,113.15467863000231,54382.0034412
2023-11-21,17:53:23.000,325,11092387,-795,0,1700589202,12998.471630959997,113.11238384999888,54381.88466016
2023-11-21,17:53:24.000,325,11092296,-795,0,1700589203,12998.525521440002,113.02074515999993,54381.877673040006
2023-11-21,17:53:25.000,325,11092377,-795,0,1700589204,12998.619829779993,112.97845038000378,54382.08728664001
2023-11-21,17:53:26.000,325,11092351,-795,0,1700589205,12998.646775019988,112.90090995000355,54382.16414496001
2023-11-21,17:53:27.000,325,11092341,-795,0,1700589206,12998.687192879988,112.86566429999948,54382.03837680001
2023-11-21,17:53:28.000,325,11092369,-795,0,1700589207,12998.714138119998,112.78812386999925,54382.10126088
2023-11-21,17:53:29.000,325,11092367,-795,0,1700589208,12998.842128009994,112.68943605000095,54382.27593888
2023-11-21,17:53:30.000,325,11092340,-795,0,1700589209,12998.862336939994,112.6471412700048,54382.213054800006
2023-11-21,17:53:31.000,325,11092360,-795,0,1700589210,12998.902754799994,112.56960084000457,54382.22702904
2023-11-21,17:53:32.000,325,11092391,-795,0,1700589211,12998.943172659994,112.50615867000306,54382.29690024
2023-11-21,17:53:33.000,325,11092383,-795,0,1700589212,12998.94990896999,112.47091301999899,54382.28292600001
2023-11-21,17:53:34.000,325,11092352,-795,0,1700589213,12998.92970003999,112.39337258999876,54382.33183584001
2023-11-21,17:53:35.000,325,11092319,-795,0,1700589214,12999.044217309995,112.35107781000261,54382.48555248
2023-11-21,17:53:36.000,325,11092409,-795,0,1700589215,12998.97685421,112.2523899900043,54382.48555248
2023-11-21,17:53:37.000,325,11092376,-795,0,1700589216,12999.07789886,112.1889478200028,54382.59035928001
2023-11-21,17:53:38.000,325,11092288,-795,0,1700589217,12998.99706314,112.10435826000321,54382.52048808001
2023-11-21,17:53:39.000,325,11092309,-795,0,1700589218,12999.003799449994,112.01271957000426,54382.597346400005
2023-11-21,17:53:40.000,325,11092379,-795,0,1700589219,12998.97685421,111.98452304999955,54382.59035928001
2023-11-21,17:53:41.000,325,11092341,-795,0,1700589220,12998.97685421,111.87173697000253,54382.66721760001
2023-11-21,17:53:42.000,325,11092387,-795,0,1700589221,12998.92970003999,111.78714741000294,54382.66023048001
2023-11-21,17:53:43.000,325,11092400,-795,0,1700589222,12998.875809559999,111.72370524000144,54382.68119184
2023-11-21,17:53:44.000,325,11092365,-795,0,1700589223,12998.869073249989,111.61091916000441,54382.75805016001
2023-11-21,17:53:45.000,325,11092364,-795,0,1700589224,12998.97011789999,111.54042786000355,54382.95368952001
2023-11-21,17:53:46.000,325,11092373,-795,0,1700589225,12998.862336939994,111.46993656000268,54382.97465088001
2023-11-21,17:53:47.000,325,11092378,-795,0,1700589226,12998.862336939994,111.42059264999989,54382.95368952001
2023-11-21,17:53:48.000,325,11092420,-795,0,1700589227,12998.747819669989,111.30780657000287,54382.89080544
2023-11-21,17:53:49.000,325,11092373,-795,0,1700589228,12998.741083359993,111.31485570000223,54382.90477968001
2023-11-21,17:53:50.000,325,11092389,-795,0,1700589229,12998.673720259998,111.26551178999944,54383.051509200006
2023-11-21,17:53:51.000,325,11092382,-795,0,1700589230,12998.640038709993,111.25141353000072,54383.17029024001
2023-11-21,17:53:52.000,325,11092392,-795,0,1700589231,12998.572675609998,111.25846266000008,54383.17029024001
2023-11-21,17:53:53.000,325,11092362,-795,0,1700589232,12998.478367269992,111.29370831000415,54383.0864448
2023-11-21,17:53:54.000,325,11092353,-795,0,1700589233,12998.424476790002,111.25846266000008,54383.198238720004
2023-11-21,17:53:55.000,325,11092343,-795,0,1700589234,12998.289750589996,111.2725609199988,54383.19125160001
2023-11-21,17:53:56.000,325,11092389,-795,0,1700589235,12998.256069039991,111.35010134999902,54383.27509704
2023-11-21,17:53:57.000,325,11092313,-795,0,1700589236,12998.128079149996,111.39944526000181,54383.10740616
2023-11-21,17:53:58.000,325,11092371,-795,0,1700589237,12998.08092498,111.42059264999989,54383.19125160001
2023-11-21,17:53:59.000,325,11092363,-795,0,1700589238,12998.087661289996,111.51223133999883,54383.435800800005
2023-11-21,17:54:00.000,325,11092372,-795,0,1700589239,12998.00008926,111.5192804699982,54383.42182656
2023-11-21,17:54:01.000,325,11092315,-795,0,1700589240,12997.804736269994,111.63206655000249,54383.32400688
2023-11-21,17:54:02.000,325,11092372,-795,0,1700589241,12997.79126364999,111.65321394000057,54383.365929600004
2023-11-21,17:54:03.000,325,11092338,-795,0,1700589242,12997.629592209989,111.71665611000208,54383.30304552
2023-11-21,17:54:04.000,325,11092362,-795,0,1700589243,12997.501602319993,111.77304915000423,54383.40785232001
2023-11-21,17:54:05.000,325,11092354,-795,0,1700589244,12997.474657079998,111.75190175999887,54383.603491680005
2023-11-21,17:54:06.000,325,11092311,-795,0,1700589245,12997.414030289998,111.85763871000381,54383.63144016
2023-11-21,17:54:07.000,325,11092351,-795,0,1700589246,12997.252358849997,111.86468784000317,54383.56855608
2023-11-21,17:54:08.000,325,11092367,-795,0,1700589247,12997.184995750002,111.87173697000253,54383.58951744
2023-11-21,17:54:09.000,325,11092302,-795,0,1700589248,12997.184995750002,111.91403174999868,54383.72925984
2023-11-21,17:54:10.000,325,11092384,-795,0,1700589249,12997.070478479996,111.92813001000468,54383.68035
2023-11-21,17:54:11.000,325,11092385,-795,0,1700589250,12996.935752279991,111.94927740000276,54383.71528560001
2023-11-21,17:54:12.000,325,11092367,-795,0,1700589251,12996.888598109996,112.01976870000362,54383.701311360004
2023-11-21,17:54:13.000,325,11092368,-795,0,1700589252,12996.67303618999,112.10435826000321,54383.61746592
2023-11-21,17:54:14.000,325,11092389,-795,0,1700589253,12996.59220046999,112.09026000000449,54383.65938864
2023-11-21,17:54:15.000,325,11092377,-795,0,1700589254,12996.57199153999,112.13960391,54383.855028
2023-11-21,17:54:16.000,325,11092409,-795,0,1700589255,12996.477683199999,112.15370216999872,54383.88297648001
2023-11-21,17:54:17.000,325,11092340,-795,0,1700589256,12996.342956999993,112.17484956000408,54383.89695072
2023-11-21,17:54:18.000,325,11092370,-795,0,1700589257,12996.235176039998,112.17484956000408,54383.652401520005
2023-11-21,17:54:19.000,325,11092327,-795,0,1700589258,12996.134131389997,112.25943912000366,54383.73624696
2023-11-21,17:54:20.000,325,11092370,-795,0,1700589259,12996.033086739997,112.21714434000023,54383.68733712
2023-11-21,17:54:21.000,325,11092371,-795,0,1700589260,12995.898360539992,112.24534085999767,54383.68035
2023-11-21,17:54:22.000,325,11092415,-795,0,1700589261,12995.736689099991,112.22419346999959,54383.58253032
2023-11-21,17:54:23.000,325,11092344,-795,0,1700589262,12995.65585337999,112.28058651000174,54383.59650456001
2023-11-21,17:54:24.000,325,11092330,-795,0,1700589263,12995.58175397,112.30878302999918,54383.4707364
2023-11-21,17:54:25.000,325,11092422,-795,0,1700589264,12995.608699209995,112.30173389999982,54383.59650456001
2023-11-21,17:54:26.000,325,11092326,-795,0,1700589265,12995.487445629995,112.27353738000238,54383.52663336001
2023-11-21,17:54:27.000,325,11092377,-795,0,1700589266,12995.3998736,112.30878302999918,54383.47772352001
2023-11-21,17:54:28.000,325,11092392,-795,0,1700589267,12995.31230156999,112.32993042000453,54383.44977504
2023-11-21,17:54:29.000,325,11092374,-795,0,1700589268,12995.170839059989,112.35812694000197,54383.533620480004
2023-11-21,17:54:30.000,325,11092402,-795,0,1700589269,12995.157366439998,112.3863234599994,54383.722272720006
2023-11-21,17:54:31.000,325,11092351,-795,0,1700589270,12995.076530719998,112.4356673700022,54383.79913104
2023-11-21,17:54:32.000,325,11092386,-795,0,1700589271,12994.988958690003,112.44976563000091,54383.76419544001
2023-11-21,17:54:33.000,325,11092403,-795,0,1700589272,12994.887914040002,112.44976563000091,54383.652401520005
2023-11-21,17:54:34.000,325,11092327,-795,0,1700589273,12994.887914040002,112.4850112799977,54383.69432424001
2023-11-21,17:54:35.000,325,11092335,-795,0,1700589274,12994.840759869992,112.52025693000178,54383.67336288001
2023-11-21,17:54:36.000,325,11092313,-795,0,1700589275,12994.746451530002,112.52730606000114,54383.64541440001
2023-11-21,17:54:37.000,325,11092373,-795,0,1700589276,12994.625197950001,112.597797360002,54383.554581840006
2023-11-21,17:54:38.000,325,11092390,-795,0,1700589277,12994.551098539996,112.58369910000329,54383.44278792
2023-11-21,17:54:39.000,325,11092338,-795,0,1700589278,12994.5241533,112.65419040000415,54383.50567200001
2023-11-21,17:54:40.000,325,11092386,-795,0,1700589279,12994.5241533,112.64009213999816,54383.498684879996
2023-11-21,17:54:41.000,325,11092371,-795,0,1700589280,12994.564571160001,112.68238692000159,54383.57554320001
2023-11-21,17:54:42.000,325,11092335,-795,0,1700589281,12994.530889609996,112.68943605000095,54383.47772352001
2023-11-21,17:54:43.000,325,11092365,-795,0,1700589282,12994.409636029995,112.68943605000095,54383.28208416
2023-11-21,17:54:44.000,325,11092366,-795,0,1700589283,12994.409636029995,112.66123953000351,54383.26112280001
2023-11-21,17:54:45.000,325,11092360,-795,0,1700589284,12994.39616340999,112.67533779000223,54383.37990384001
2023-11-21,17:54:46.000,325,11092395,-795,0,1700589285,12994.389427099995,112.71058343999903,54383.2960584
2023-11-21,17:54:47.000,325,11092340,-795,0,1700589286,12994.328800309995,112.69648518000031,54383.21221296001
2023-11-21,17:54:48.000,325,11092419,-795,0,1700589287,12994.29511875999,112.67533779000223,54383.14234176001
2023-11-21,17:54:49.000,325,11092338,-795,0,1700589288,12994.308591379995,112.71058343999903,54383.24714856
2023-11-21,17:54:50.000,325,11092278,-795,0,1700589289,12994.25470089999,112.69648518000031,54383.12138040001
2023-11-21,17:54:51.000,325,11092379,-795,0,1700589290,12994.24122828,112.67533779000223,54383.04452208001
2023-11-21,17:54:52.000,325,11092265,-795,0,1700589291,12994.15365624999,112.69648518000031,54382.932728160005
2023-11-21,17:54:53.000,325,11092375,-795,0,1700589292,12994.1199747,112.67533779000223,54382.87683120001
2023-11-21,17:54:54.000,325,11092415,-795,0,1700589293,12994.126711009994,112.71763256999839,54382.85586984001
2023-11-21,17:54:55.000,325,11092341,-795,0,1700589294,12994.167128869994,112.70353430999967,54383.00259936001
2023-11-21,17:54:56.000,325,11092395,-795,0,1700589295,12994.18060149,112.68238692000159,54383.00259936001
2023-11-21,17:54:57.000,325,11092388,-795,0,1700589296,12994.15365624999,112.71058343999903,54382.9117668
2023-11-21,17:54:58.000,325,11092282,-795,0,1700589297,12994.09302945999,112.73173083000438,54382.62529488
2023-11-21,17:54:59.000,325,11092368,-795,0,1700589298,12994.059347909999,112.72468169999775,54382.73010168
2023-11-21,17:55:00.000,325,11092405,-795,0,1700589299,12994.066084219994,112.7458290900031,54382.65324336
2023-11-21,17:55:01.000,325,11092394,-795,0,1700589300,12994.106502079994,112.69648518000031,54382.7021532
2023-11-21,17:55:02.000,325,11092350,-795,0,1700589301,12993.998721119999,112.67533779000223,54382.51350096
2023-11-21,17:55:03.000,325,11092365,-795,0,1700589302,12994.018930049999,112.68238692000159,54382.45061688001
2023-11-21,17:55:04.000,325,11092406,-795,0,1700589303,12994.16039256,112.68238692000159,54382.55542368
2023-11-21,17:55:05.000,325,11092405,-795,0,1700589304,12994.20081042,112.66123953000351,54382.548436560006
2023-11-21,17:55:06.000,325,11092261,-795,0,1700589305,12994.187337799995,112.66828866000287,54382.48555248
2023-11-21,17:55:07.000,325,11092387,-795,0,1700589306,12994.24122828,112.65419040000415,54382.41568128
2023-11-21,17:55:08.000,325,11092394,-795,0,1700589307,12994.22101935,112.69648518000031,54382.41568128
2023-11-21,17:55:09.000,325,11092380,-795,0,1700589308,12994.16039256,112.68943605000095,54382.22004192
2023-11-21,17:55:10.000,325,11092388,-795,0,1700589309,12994.17386517999,112.66828866000287,54382.20606768001
2023-11-21,17:55:11.000,325,11092375,-795,0,1700589310,12994.288382449995,112.65419040000415,54382.39471992
2023-11-21,17:55:12.000,325,11092369,-795,0,1700589311,12994.29511875999,112.69648518000031,54382.310874480005
2023-11-21,17:55:13.000,325,11092368,-795,0,1700589312,12994.247964589995,112.64009213999816,54382.22004192
2023-11-21,17:55:14.000,325,11092288,-795,0,1700589313,12994.31532768999,112.65419040000415,54382.20606768001
2023-11-21,17:55:15.000,325,11092391,-795,0,1700589314,12994.322064,112.73173083000438,54382.17113208
2023-11-21,17:55:16.000,325,11092382,-795,0,1700589315,12994.33553661999,112.7458290900031,54382.16414496001
2023-11-21,17:55:17.000,325,11092404,-795,0,1700589316,12994.227755659995,112.71763256999839,54381.96850560001
2023-11-21,17:55:18.000,325,11092372,-795,0,1700589317,12994.247964589995,112.76697648000118,54381.90562152
2023-11-21,17:55:19.000,325,11092317,-795,0,1700589318,12994.33553661999,112.79517299999861,54382.08728664001
2023-11-21,17:55:20.000,325,11092407,-795,0,1700589319,12994.28164614,112.76697648000118,54381.89863440001
2023-11-21,17:55:21.000,325,11092381,-795,0,1700589320,12994.31532768999,112.83041865000268,54382.03837680001
2023-11-21,17:55:22.000,325,11092311,-795,0,1700589321,12994.268173519995,112.82336952000333,54381.877673040006
2023-11-21,17:55:23.000,325,11092382,-795,0,1700589322,12994.26143721,112.88681169000483,54381.84972456001
2023-11-21,17:55:24.000,325,11092325,-795,0,1700589323,12994.26143721,112.90795908000291,54381.877673040006
2023-11-21,17:55:25.000,325,11092382,-795,0,1700589324,12994.28164614,112.92910647000099,54381.82876320001
2023-11-21,17:55:26.000,325,11092372,-795,0,1700589325,12994.29511875999,112.96435211999778,54381.94055712
2023-11-21,17:55:27.000,325,11092420,-795,0,1700589326,12994.227755659995,112.99959777000186,54381.8636988
2023-11-21,17:55:28.000,325,11092356,-795,0,1700589327,12994.23449196999,113.00664690000121,54381.82177608001
2023-11-21,17:55:29.000,325,11092372,-795,0,1700589328,12994.247964589995,113.07008907000272,54381.94055712
2023-11-21,17:55:30.000,325,11092306,-795,0,1700589329,12994.26143721,113.09828559000016,54381.84972456001
2023-11-21,17:55:31.000,325,11092365,-795,0,1700589330,12994.22101935,113.11238384999888,54381.81478896
2023-11-21,17:55:32.000,325,11092385,-795,0,1700589331,12994.17386517999,113.17582602000039,54381.807801840005
2023-11-21,17:55:33.000,325,11092397,-795,0,1700589332,12994.1199747,113.21812080000382,54381.67504656
2023-11-21,17:55:34.000,325,11092352,-795,0,1700589333,12994.1199747,113.27451383999869,54381.67504656
2023-11-21,17:55:35.000,325,11092400,-795,0,1700589334,12994.167128869994,113.29566123000404,54381.89863440001
2023-11-21,17:55:36.000,325,11092405,-795,0,1700589335,12994.187337799995,113.34500513999956,54381.93357
2023-11-21,17:55:37.000,325,11092345,-795,0,1700589336,12994.20081042,113.42959469999914,54381.93357
2023-11-21,17:55:38.000,325,11092351,-795,0,1700589337,12994.16039256,113.49303687000065,54381.807801840005
2023-11-21,17:55:39.000,325,11092369,-795,0,1700589338,12994.079556839999,113.57057730000088,54381.77286624
2023-11-21,17:55:40.000,325,11092344,-795,0,1700589339,12994.07282052999,113.64106860000174,54381.76587912
2023-11-21,17:55:41.000,325,11092384,-795,0,1700589340,12994.079556839999,113.71860903000197,54381.84972456001
2023-11-21,17:55:42.000,325,11092344,-795,0,1700589341,12994.03240266999,113.78910033000284,54381.7938276
2023-11-21,17:55:43.000,325,11092349,-795,0,1700589342,12994.018930049999,113.84549336999771,54381.84273744
2023-11-21,17:55:44.000,325,11092393,-795,0,1700589343,12994.079556839999,113.93008293000457,54381.96151848
2023-11-21,17:55:45.000,325,11092335,-795,0,1700589344,12994.018930049999,113.98647596999945,54381.96850560001
2023-11-21,17:55:46.000,325,11092354,-795,0,1700589345,12993.958303259999,114.04991814000095,54381.87068592001
2023-11-21,17:55:47.000,325,11092416,-795,0,1700589346,12993.998721119999,114.1063111800031,54381.84273744
2023-11-21,17:55:48.000,325,11092351,-795,0,1700589347,12993.985248499994,114.20499900000141,54381.7938276
2023-11-21,17:55:49.000,325,11092314,-795,0,1700589348,12993.931358019989,114.289588560001,54381.6191496
2023-11-21,17:55:50.000,325,11092412,-795,0,1700589349,12993.917885399998,114.37417812000058,54381.640110960005
2023-11-21,17:55:51.000,325,11092380,-795,0,1700589350,12993.938094329998,114.46581680999952,54381.82177608001
2023-11-21,17:55:52.000,325,11092343,-795,0,1700589351,12993.924621709994,114.52220985000167,54381.7938276
2023-11-21,17:55:53.000,325,11092362,-795,0,1700589352,12993.857258609998,114.61384854000062,54381.91260864
2023-11-21,17:55:54.000,325,11092355,-795,0,1700589353,12993.729268720002,114.65614332000405,54381.69600792
2023-11-21,17:55:55.000,325,11092356,-795,0,1700589354,12993.655169309997,114.6984381000002,54381.73793064
2023-11-21,17:55:56.000,325,11092317,-795,0,1700589355,12993.628224070002,114.76188027000171,54381.87068592001
2023-11-21,17:55:57.000,325,11092455,-795,0,1700589356,12993.587806210002,114.8464698300013,54381.84972456001
2023-11-21,17:55:58.000,325,11092364,-795,0,1700589357,12993.513706799997,114.87466634999873,54381.96151848
2023-11-21,17:55:59.000,325,11092388,-795,0,1700589358,12993.506970490002,114.91696113000216,54381.94754424001
2023-11-21,17:56:00.000,325,11092280,-795,0,1700589359,12993.405925840001,114.95925590999832,54381.83575032
2023-11-21,17:56:01.000,325,11092373,-795,0,1700589360,12993.426134770001,115.0438454699979,54381.96850560001
2023-11-21,17:56:02.000,325,11092302,-795,0,1700589361,12993.32509012,115.13548416000413,54381.877673040006
2023-11-21,17:56:03.000,325,11092340,-795,0,1700589362,12993.18362761,115.18482806999964,54381.62613672
2023-11-21,17:56:04.000,325,11092348,-795,0,1700589363,12993.10279189,115.29056502000458,54381.74491776
2023-11-21,17:56:05.000,325,11092384,-795,0,1700589364,12993.11626450999,115.35400718999881,54381.91959576001
2023-11-21,17:56:06.000,325,11092347,-795,0,1700589365,12993.089319269995,115.38220371000352,54381.877673040006
2023-11-21,17:56:07.000,325,11092383,-795,0,1700589366,12992.95459306999,115.47384240000247,54381.83575032
2023-11-21,17:56:08.000,325,11092396,-795,0,1700589367,12992.93438413999,115.56548109000141,54381.8636988
2023-11-21,17:56:09.000,325,11092347,-795,0,1700589368,12992.92091152,115.66416890999972,54381.96151848
2023-11-21,17:56:10.000,325,11092309,-795,0,1700589369,12992.826603179994,115.72761108000122,54381.90562152
2023-11-21,17:56:11.000,325,11092386,-795,0,1700589370,12992.779449009999,115.7487584699993,54381.856711680004
2023-11-21,17:56:12.000,325,11092387,-795,0,1700589371,12992.725558529994,115.86859368000296,54381.83575032
2023-11-21,17:56:13.000,325,11092379,-795,0,1700589372,12992.590832329988,115.96728150000126,54381.77985336001
2023-11-21,17:56:14.000,325,11092356,-795,0,1700589373,12992.530205540002,116.06596931999957,54381.758892000005
2023-11-21,17:56:15.000,325,11092411,-795,0,1700589374,12992.611041259988,116.12236236000172,54381.96850560001
2023-11-21,17:56:16.000,325,11092349,-795,0,1700589375,12992.617777569998,116.25629583000409,54381.99645408001
2023-11-21,17:56:17.000,325,11092419,-795,0,1700589376,12992.483051369993,116.34793452000304,54381.807801840005
2023-11-21,17:56:18.000,325,11092393,-795,0,1700589377,12992.483051369993,116.4536714700007,54381.94754424001
2023-11-21,17:56:19.000,325,11092315,-795,0,1700589378,12992.429160890002,116.52416277000157,54381.87068592001
2023-11-21,17:56:20.000,325,11092364,-795,0,1700589379,12992.395479339997,116.63694884999859,54381.88466016
2023-11-21,17:56:21.000,325,11092382,-795,0,1700589380,12992.341588859992,116.77088232000096,54381.807801840005
2023-11-21,17:56:22.000,325,11092346,-795,0,1700589381,12992.240544209992,116.86252100999991,54381.73793064
2023-11-21,17:56:23.000,325,11092366,-795,0,1700589382,12992.233807899996,116.93301231000078,54381.73094352001
2023-11-21,17:56:24.000,325,11092385,-795,0,1700589383,12992.274225759997,117.03874925999844,54381.81478896
2023-11-21,17:56:25.000,325,11092380,-795,0,1700589384,12992.301170999992,117.17973186000017,54381.87068592001
2023-11-21,17:56:26.000,325,11092343,-795,0,1700589385,12992.227071590001,117.22907577000296,54381.758892000005
2023-11-21,17:56:27.000,325,11092410,-795,0,1700589386,12992.186653730001,117.30661620000319,54381.52831704
2023-11-21,17:56:28.000,325,11092352,-795,0,1700589387,12992.193390039996,117.42645140999957,54381.542291280006
2023-11-21,17:56:29.000,325,11092375,-795,0,1700589388,12992.260753139992,117.49694271000044,54381.67504656
2023-11-21,17:56:30.000,325,11092368,-795,0,1700589389,12992.254016829997,117.6026796599981,54381.60517536
2023-11-21,17:56:31.000,325,11092337,-795,0,1700589390,12992.294434689997,117.62382705000346,54381.59818824
2023-11-21,17:56:32.000,325,11092420,-795,0,1700589391,12992.227071590001,117.72956400000112,54381.50036856
2023-11-21,17:56:33.000,325,11092376,-795,0,1700589392,12992.233807899996,117.79300617000263,54381.353639040004
2023-11-21,17:56:34.000,325,11092337,-795,0,1700589393,12992.254016829997,117.8634974700035,54381.4794072
2023-11-21,17:56:35.000,325,11092393,-795,0,1700589394,12992.267489450001,117.91284137999901,54381.29774208001
2023-11-21,17:56:36.000,325,11092356,-795,0,1700589395,12992.260753139992,117.9621852900018,54381.36062616
2023-11-21,17:56:37.000,325,11092394,-795,0,1700589396,12992.274225759997,117.9621852900018,54381.2697936
2023-11-21,17:56:38.000,325,11092376,-795,0,1700589397,12992.233807899996,118.01857833000395,54381.234858
2023-11-21,17:56:39.000,325,11092373,-795,0,1700589398,12992.408951960002,118.08202049999818,54381.32569056001
2023-11-21,17:56:40.000,325,11092394,-795,0,1700589399,12992.375270409997,118.10316789000353,54381.22088376
2023-11-21,17:56:41.000,325,11092367,-795,0,1700589400,12992.476315059997,118.1595609299984,54381.206909520006
2023-11-21,17:56:42.000,325,11092272,-795,0,1700589401,12992.462842439993,118.16661005999777,54381.11607696
2023-11-21,17:56:43.000,325,11092388,-795,0,1700589402,12992.543678159993,118.1736591900044,54380.885502
2023-11-21,17:56:44.000,325,11092289,-795,0,1700589403,12992.584096019993,118.22300309999991,54380.93441184
2023-11-21,17:56:45.000,325,11092355,-795,0,1700589404,12992.691876979989,118.14546266999969,54380.850566400004
2023-11-21,17:56:46.000,325,11092406,-795,0,1700589405,12992.813130559989,118.19480658000248,54380.93441184
2023-11-21,17:56:47.000,325,11092342,-795,0,1700589406,12992.860284729999,118.2723470100027,54380.93441184
2023-11-21,17:56:48.000,325,11092380,-795,0,1700589407,12992.90070259,118.3075926599995,54380.93441184
2023-11-21,17:56:49.000,325,11092308,-795,0,1700589408,12993.00174724,118.28644527000142,54380.633965680005
2023-11-21,17:56:50.000,325,11092338,-795,0,1700589409,12993.048901409995,118.34988744000293,54380.77370808001
2023-11-21,17:56:51.000,325,11092393,-795,0,1700589410,12993.17689129999,118.37808396000037,54380.75973384
2023-11-21,17:56:52.000,325,11092339,-795,0,1700589411,12993.16341868,118.39923134999844,54380.703836880006
2023-11-21,17:56:53.000,325,11092348,-795,0,1700589412,12993.23751808999,118.41332961000444,54380.57806872001
2023-11-21,17:56:54.000,325,11092390,-795,0,1700589413,12993.19710022999,118.39923134999844,54380.27762256
2023-11-21,17:56:55.000,325,11092369,-795,0,1700589414,12993.419398459991,118.29349440000078,54380.36146800001
2023-11-21,17:56:56.000,325,11092368,-795,0,1700589415,12993.560860969992,118.29349440000078,54380.3964036
2023-11-21,17:56:57.000,325,11092334,-795,0,1700589416,12993.736005029998,118.25824875000399,54380.298583920005
2023-11-21,17:56:58.000,325,11092342,-795,0,1700589417,12993.870731229988,118.39218221999909,54380.49422328
2023-11-21,17:56:59.000,325,11092356,-795,0,1700589418,12993.938094329998,118.47677177999867,54380.4313392
2023-11-21,17:57:00.000,325,11092384,-795,0,1700589419,12994.005457429994,118.49791917000402,54380.43832632001
2023-11-21,17:57:01.000,325,11092354,-795,0,1700589420,12994.079556839999,118.54021395000018,54380.5012104
2023-11-21,17:57:02.000,325,11092381,-795,0,1700589421,12994.099765769999,118.52611569000146,54380.48024904001
2023-11-21,17:57:03.000,325,11092404,-795,0,1700589422,12994.21428303999,118.54021395000018,54380.48723616001
2023-11-21,17:57:04.000,325,11092380,-795,0,1700589423,12994.26143721,118.49087004000467,54380.42435208
2023-11-21,17:57:05.000,325,11092308,-795,0,1700589424,12994.30185507,118.56841047000489,54380.55710736001
2023-11-21,17:57:06.000,325,11092391,-795,0,1700589425,12994.429844959996,118.49791917000402,54380.57806872001
2023-11-21,17:57:07.000,325,11092394,-795,0,1700589426,12994.510680679996,118.50496830000338,54380.35448088
2023-11-21,17:57:08.000,325,11092343,-795,0,1700589427,12994.571307469996,118.47677177999867,54380.42435208
2023-11-21,17:57:09.000,325,11092380,-795,0,1700589428,12994.712769979997,118.47677177999867,54380.52217176
2023-11-21,17:57:10.000,325,11092345,-795,0,1700589429,12994.732978909997,118.49087004000467,54380.5012104
2023-11-21,17:57:11.000,325,11092397,-795,0,1700589430,12994.860968799992,118.47677177999867,54380.57806872001
2023-11-21,17:57:12.000,325,11092380,-795,0,1700589431,12994.860968799992,118.46972264999931,54380.55710736001
2023-11-21,17:57:13.000,325,11092331,-795,0,1700589432,12994.955277139998,118.46267351999995,54380.466274800005
2023-11-21,17:57:14.000,325,11092407,-795,0,1700589433,12995.029376549988,118.44857526000123,54380.585055840005
2023-11-21,17:57:15.000,325,11092371,-755,0,1700589434,12995.069794409988,118.4203787400038,54380.43832632001
2023-11-21,17:57:16.000,325,11092359,-795,0,1700589435,12995.197784299999,118.38513308999973,54380.585055840005
2023-11-21,17:57:17.000,325,11092379,-795,0,1700589436,12995.211256919989,118.37103483000101,54380.4313392
2023-11-21,17:57:18.000,325,11092365,-795,0,1700589437,12995.204520609994,118.36398570000165,54380.515184640004
2023-11-21,17:57:19.000,325,11092345,-795,0,1700589438,12995.3998736,118.32169091999822,54380.69684976001
2023-11-21,17:57:20.000,325,11092411,-795,0,1700589439,12995.406609909995,118.35693657000229,54380.682875520004
2023-11-21,17:57:21.000,325,11092354,-795,0,1700589440,12995.507654559995,118.3075926599995,54380.75973384
2023-11-21,17:57:22.000,325,11092396,-795,0,1700589441,12995.54133611,118.35693657000229,54380.71781112
2023-11-21,17:57:23.000,325,11092373,-795,0,1700589442,12995.56154504,118.3075926599995,54380.6409528
2023-11-21,17:57:24.000,325,11092344,-795,0,1700589443,12995.55480872999,118.27939614000206,54380.69684976001
2023-11-21,17:57:25.000,325,11092385,-795,0,1700589444,12995.63564444999,118.2723470100027,54380.81563080001
2023-11-21,17:57:26.000,325,11092349,-795,0,1700589445,12995.66258969,118.24415048999799,54380.82960504
2023-11-21,17:57:27.000,325,11092353,-795,0,1700589446,12995.70300755,118.23710135999863,54380.850566400004
2023-11-21,17:57:28.000,325,11092352,-795,0,1700589447,12995.716480169991,118.24415048999799,54380.89947624
2023-11-21,17:57:29.000,325,11092316,-795,0,1700589448,12995.851206369996,118.2089048400012,54381.018257280004
2023-11-21,17:57:30.000,325,11092317,-795,0,1700589449,12995.824261130001,118.13136441000097,54381.06018000001
2023-11-21,17:57:31.000,325,11092363,-795,0,1700589450,12995.804052200001,118.11726615000225,54381.05319288
2023-11-21,17:57:32.000,325,11092412,-795,0,1700589451,12995.857942679992,118.07497136999882,54381.0951156
2023-11-21,17:57:33.000,325,11092368,-795,0,1700589452,12995.804052200001,118.09611876000417,54381.088128480005
2023-11-21,17:57:34.000,325,11092352,-795,0,1700589453,12995.783843270001,118.04677485000138,54381.12306408
2023-11-21,17:57:35.000,325,11092348,-795,0,1700589454,12995.844470060001,118.05382398000074,54381.31870344001
2023-11-21,17:57:36.000,325,11092391,-795,0,1700589455,12995.837733749991,118.01857833000395,54381.46543296001
2023-11-21,17:57:37.000,325,11092342,-795,0,1700589456,12995.817524819991,118.00448006999795,54381.44447160001
2023-11-21,17:57:38.000,325,11092375,-795,0,1700589457,12995.770370649996,117.96923442000116,54381.52831704
2023-11-21,17:57:39.000,325,11092437,-795,0,1700589458,12995.736689099991,117.94103790000372,54381.57023976
2023-11-21,17:57:40.000,325,11092388,-795,0,1700589459,12995.72321648,117.94808703000308,54381.57023976
2023-11-21,17:57:41.000,325,11092374,-795,0,1700589460,12995.72321648,117.99038180999923,54381.73793064
2023-11-21,17:57:42.000,325,11092374,-795,0,1700589461,12995.649117069996,117.9621852900018,54381.758892000005
2023-11-21,17:57:43.000,325,11092373,-795,0,1700589462,12995.64238076,117.94808703000308,54381.84972456001
2023-11-21,17:57:44.000,325,11092408,-795,0,1700589463,12995.669325999996,117.91989050999837,54382.03837680001
2023-11-21,17:57:45.000,325,11092353,-795,0,1700589464,12995.63564444999,117.97628355000052,54382.15715784001
2023-11-21,17:57:46.000,325,11092391,-795,0,1700589465,12995.6019629,117.91989050999837,54382.12222224
2023-11-21,17:57:47.000,325,11092417,-795,0,1700589466,12995.48070932,117.97628355000052,54382.03837680001
2023-11-21,17:57:48.000,325,11092361,-795,0,1700589467,12995.45376407999,117.92693963999773,54382.15017072
2023-11-21,17:57:49.000,325,11092404,-795,0,1700589468,12995.507654559995,117.96923442000116,54382.25497752001
2023-11-21,17:57:50.000,325,11092357,-795,0,1700589469,12995.41334621999,117.94808703000308,54382.39471992
2023-11-21,17:57:51.000,325,11092417,-795,0,1700589470,12995.345983119994,117.94103790000372,54382.478565360005
2023-11-21,17:57:52.000,325,11092393,-795,0,1700589471,12995.265147399994,117.91989050999837,54382.47157824001
2023-11-21,17:57:53.000,325,11092404,-795,0,1700589472,12995.170839059989,117.94808703000308,54382.50651384
2023-11-21,17:57:54.000,325,11092364,-795,0,1700589473,12995.150630129989,117.91284137999901,54382.597346400005
2023-11-21,17:57:55.000,325,11092371,-795,0,1700589474,12995.076530719998,117.9974309399986,54382.61830776001
2023-11-21,17:57:56.000,325,11092404,-795,0,1700589475,12994.995694999998,117.98333267999988,54382.65324336
2023-11-21,17:57:57.000,325,11092411,-795,0,1700589476,12994.867705110002,117.9974309399986,54382.632282
2023-11-21,17:57:58.000,325,11092424,-795,0,1700589477,12994.759924149992,118.01152920000459,54382.58337216
2023-11-21,17:57:59.000,325,11092421,-795,0,1700589478,12994.753187839997,118.04677485000138,54382.813947120005
2023-11-21,17:58:00.000,325,11092357,-795,0,1700589479,12994.699297359992,117.99038180999923,54382.96766376
2023-11-21,17:58:01.000,325,11092386,-795,0,1700589480,12994.584780090001,118.0256274600033,54382.89080544
2023-11-21,17:58:02.000,325,11092343,-795,0,1700589481,12994.48373544,118.04677485000138,54382.862856960004
2023-11-21,17:58:03.000,325,11092376,-795,0,1700589482,12994.30185507,118.11021702000289,54382.73708880001
2023-11-21,17:58:04.000,325,11092317,-795,0,1700589483,12994.308591379995,118.13841354000033,54382.7720244
2023-11-21,17:58:05.000,325,11092393,-795,0,1700589484,12994.20081042,118.13841354000033,54382.79997288
2023-11-21,17:58:06.000,325,11092385,-795,0,1700589485,12994.086293149994,118.13136441000097,54382.8418956
2023-11-21,17:58:07.000,325,11092356,-795,0,1700589486,12994.045875289994,118.19480658000248,54382.90477968001
2023-11-21,17:58:08.000,325,11092382,-795,0,1700589487,12993.985248499994,118.18775745000312,54382.92574104001
2023-11-21,17:58:09.000,325,11092375,-795,0,1700589488,12993.938094329998,118.24415048999799,54383.100419040005
2023-11-21,17:58:10.000,325,11092315,-675,0,1700589489,12993.890940159989,118.23005222999927,54383.07247056001
2023-11-21,17:58:11.000,325,11092400,-795,0,1700589490,12993.789895509988,118.27939614000206,54383.0165736
2023-11-21,17:58:12.000,325,11092380,-795,0,1700589491,12993.736005029998,118.29349440000078,54383.07247056001
2023-11-21,17:58:13.000,325,11092371,-795,0,1700589492,12993.715796099998,118.32169091999822,54383.156316
2023-11-21,17:58:14.000,325,11092358,-795,0,1700589493,12993.581069899992,118.34988744000293,54383.00958648
2023-11-21,17:58:15.000,325,11092322,-795,0,1700589494,12993.621487759992,118.37808396000037,54383.0864448
2023-11-21,17:58:16.000,325,11092387,-795,0,1700589495,12993.540652039992,118.38513308999973,54383.07945768
2023-11-21,17:58:17.000,325,11092358,-795,0,1700589496,12993.547388350002,118.4062804799978,54383.198238720004
2023-11-21,17:58:18.000,325,11092375,-795,0,1700589497,12993.506970490002,118.39218221999909,54383.19125160001
2023-11-21,17:58:19.000,325,11092375,-795,0,1700589498,12993.426134770001,118.42742787000316,54383.17727736
2023-11-21,17:58:20.000,325,11092395,-795,0,1700589499,12993.405925840001,118.41332961000444,54383.13535464
2023-11-21,17:58:21.000,325,11092402,-795,0,1700589500,12993.426134770001,118.38513308999973,54383.26112280001
2023-11-21,17:58:22.000,325,11092343,-795,0,1700589501,12993.291408569996,118.35693657000229,54383.12836752
2023-11-21,17:58:23.000,325,11092351,-795,0,1700589502,12993.331826429996,118.34988744000293,54383.24714856
2023-11-21,17:58:24.000,325,11092402,-795,0,1700589503,12993.331826429996,118.32169091999822,54383.219200080006
2023-11-21,17:58:25.000,325,11092381,-795,0,1700589504,12993.32509012,118.30054353000014,54383.268109920005
2023-11-21,17:58:26.000,325,11092333,-795,0,1700589505,12993.30488119,118.23710135999863,54383.18426448
2023-11-21,17:58:27.000,325,11092353,-795,0,1700589506,12993.21730915999,118.19480658000248,54383.051509200006
2023-11-21,17:58:28.000,325,11092381,-795,0,1700589507,12993.210572849996,118.14546266999969,54383.00958648
2023-11-21,17:58:29.000,325,11092363,-795,0,1700589508,12993.23751808999,118.12431528000161,54383.07247056001
2023-11-21,17:58:30.000,325,11092386,-795,0,1700589509,12993.20383654,118.07497136999882,54383.12138040001
2023-11-21,17:58:31.000,325,11092402,-795,0,1700589510,12993.19710022999,118.01857833000395,54383.10740616
2023-11-21,17:58:32.000,325,11092369,-795,0,1700589511,12993.17689129999,117.97628355000052,54383.00958648
2023-11-21,17:58:33.000,325,11092373,-795,0,1700589512,12993.210572849996,117.95513616000244,54382.98862512
2023-11-21,17:58:34.000,325,11092327,-795,0,1700589513,12993.30488119,117.88464486000157,54382.96067664
2023-11-21,17:58:35.000,325,11092370,-795,0,1700589514,12993.32509012,117.82120269000006,54382.96067664
2023-11-21,17:58:36.000,325,11092379,-795,0,1700589515,12993.298144879991,117.78595704000327,54382.862856960004
2023-11-21,17:58:37.000,325,11092328,-795,0,1700589516,12993.277935949991,117.75776051999856,54382.70914032001
2023-11-21,17:58:38.000,325,11092367,-795,0,1700589517,12993.291408569996,117.67317095999897,54382.66023048001
2023-11-21,17:58:39.000,325,11092408,-795,0,1700589518,12993.30488119,117.64497444000153,54382.63926912001
2023-11-21,17:58:40.000,325,11092408,-795,0,1700589519,12993.419398459991,117.58153227000003,54382.82792136001
2023-11-21,17:58:41.000,325,11092400,-795,0,1700589520,12993.527179420002,117.54628662000323,54382.79298576
2023-11-21,17:58:42.000,325,11092394,-795,0,1700589521,12993.513706799997,117.51809009999852,54382.646256240005
2023-11-21,17:58:43.000,325,11092389,-795,0,1700589522,12993.453080009996,117.47579532000236,54382.3877328
2023-11-21,17:58:44.000,325,11092331,-795,0,1700589523,12993.439607389992,117.39120576000278,54382.37375856001
2023-11-21,17:58:45.000,325,11092338,-715,0,1700589524,12993.486761560001,117.38415663000342,54382.3178616
2023-11-21,17:58:46.000,325,11092357,-795,0,1700589525,12993.432871079996,117.27841967999848,54382.17113208
2023-11-21,17:58:47.000,325,11092374,-795,0,1700589526,12993.628224070002,117.28546880999784,54382.43664264
2023-11-21,17:58:48.000,325,11092352,-795,0,1700589527,12993.628224070002,117.2220266400036,54382.42266840001
2023-11-21,17:58:49.000,325,11092367,-795,0,1700589528,12993.675378239997,117.15153534000274,54382.25497752001
2023-11-21,17:58:50.000,325,11092357,-795,0,1700589529,12993.702323479993,117.08104404000187,54382.27593888
2023-11-21,17:58:51.000,325,11092384,-795,0,1700589530,12993.776422889998,117.0457983899978,54382.22702904
2023-11-21,17:58:52.000,325,11092328,-795,0,1700589531,12993.776422889998,117.010552740001,54382.2479904
2023-11-21,17:58:53.000,325,11092379,-795,0,1700589532,12993.783159199993,116.94006144000014,54382.05933816
2023-11-21,17:58:54.000,325,11092362,-795,0,1700589533,12993.796631819998,116.88366839999799,54382.08029952
2023-11-21,17:58:55.000,325,11092368,-795,0,1700589534,12993.904412779993,116.86252100999991,54382.15715784001
2023-11-21,17:58:56.000,325,11092393,-795,0,1700589535,12993.917885399998,116.73563667000417,54382.12920936
2023-11-21,17:58:57.000,325,11092393,-795,0,1700589536,12993.931358019989,116.74268580000353,54382.11523512001
2023-11-21,17:58:58.000,325,11092419,-795,0,1700589537,12993.877467539998,116.6651453700033,54381.87068592001
2023-11-21,17:58:59.000,325,11092352,-795,0,1700589538,12993.924621709994,116.63694884999859,54381.90562152
2023-11-21,17:59:00.000,325,11092395,-795,0,1700589539,12993.938094329998,116.53121190000093,54381.7239564
2023-11-21,17:59:01.000,325,11092390,-795,0,1700589540,12994.03240266999,116.4536714700007,54381.856711680004
2023-11-21,17:59:02.000,325,11092385,-795,0,1700589541,12994.012193739989,116.32678712999768,54381.78684048
2023-11-21,17:59:03.000,325,11092356,-795,0,1700589542,12994.11323838999,116.23514843999874,54381.80081472001
2023-11-21,17:59:04.000,325,11092341,-795,0,1700589543,12994.27490982999,116.1717062700045,54381.82876320001
2023-11-21,17:59:05.000,325,11092395,-795,0,1700589544,12994.38269079,116.13646062000043,54381.82177608001
2023-11-21,17:59:06.000,325,11092333,-795,0,1700589545,12994.39616340999,116.12236236000172,54381.73793064
2023-11-21,17:59:07.000,325,11092338,-795,0,1700589546,12994.36248186,116.12941149000108,54381.60517536
2023-11-21,17:59:08.000,325,11092314,-795,0,1700589547,12994.497208059991,116.1717062700045,54381.68203368001
2023-11-21,17:59:09.000,325,11092373,-795,0,1700589548,12994.591516399996,116.18580453000322,54381.807801840005
2023-11-21,17:59:10.000,325,11092371,-795,0,1700589549,12994.578043779991,116.1717062700045,54381.7938276
2023-11-21,17:59:11.000,325,11092384,-795,0,1700589550,12994.638670569992,116.108264100003,54381.975492720005
2023-11-21,17:59:12.000,325,11092370,-795,0,1700589551,12994.665615810001,116.12236236000172,54382.03837680001
2023-11-21,17:59:13.000,325,11092410,-795,0,1700589552,12994.665615810001,116.108264100003,54381.94055712
2023-11-21,17:59:14.000,325,11092296,-795,0,1700589553,12994.679088429992,116.10121497000364,54381.99645408001
2023-11-21,17:59:15.000,325,11092380,-795,0,1700589554,12994.706033670001,116.03777280000213,54382.03837680001
2023-11-21,17:59:16.000,325,11092342,-795,0,1700589555,12994.665615810001,116.0095762800047,54382.024402560004
2023-11-21,17:59:17.000,325,11092400,-795,0,1700589556,12994.652143189996,115.93203585000447,54381.94754424001
2023-11-21,17:59:18.000,325,11092386,-795,0,1700589557,12994.604989020001,115.93203585000447,54382.0034412
2023-11-21,17:59:19.000,325,11092417,-795,0,1700589558,12994.699297359992,115.82629889999953,54382.11523512001
2023-11-21,17:59:20.000,325,11092360,-795,0,1700589559,12994.679088429992,115.81924977000017,54382.143183600005
2023-11-21,17:59:21.000,325,11092367,-795,0,1700589560,12994.739715219992,115.81220064000081,54382.1781192
2023-11-21,17:59:22.000,325,11092349,-795,0,1700589561,12994.732978909997,115.80515151000145,54382.143183600005
2023-11-21,17:59:23.000,325,11092389,-795,0,1700589562,12994.685824740001,115.76285672999802,54381.95453136
2023-11-21,17:59:24.000,325,11092258,-795,0,1700589563,12994.685824740001,115.7487584699993,54381.877673040006
2023-11-21,17:59:25.000,325,11092383,-795,0,1700589564,12994.780133079992,115.73466021000058,54382.05235104
2023-11-21,17:59:26.000,325,11092348,-795,0,1700589565,12994.692561049997,115.72761108000122,54382.0733124
2023-11-21,17:59:27.000,325,11092342,-795,0,1700589566,12994.706033670001,115.72761108000122,54382.05235104
2023-11-21,17:59:28.000,325,11092408,-795,0,1700589567,12994.679088429992,115.73466021000058,54382.03837680001
2023-11-21,17:59:29.000,325,11092355,-795,0,1700589568,12994.793605699997,115.73466021000058,54382.18510632001
2023-11-21,17:59:30.000,325,11092317,-795,0,1700589569,12994.793605699997,115.76285672999802,54382.15715784001
2023-11-21,17:59:31.000,325,11092343,-795,0,1700589570,12994.780133079992,115.70646369000315,54382.23401616001
2023-11-21,17:59:32.000,325,11092341,-795,0,1700589571,12994.753187839997,115.75580759999866,54382.261964640005
2023-11-21,17:59:33.000,325,11092382,-795,0,1700589572,12994.739715219992,115.74170933999994,54382.22004192
2023-11-21,17:59:34.000,325,11092361,-795,0,1700589573,12994.638670569992,115.73466021000058,54382.20606768001
2023-11-21,17:59:35.000,325,11092373,-795,0,1700589574,12994.732978909997,115.6853162999978,54382.45061688001
2023-11-21,17:59:36.000,325,11092373,-795,0,1700589575,12994.719506289992,115.67121803999908,54382.49253960001
2023-11-21,17:59:37.000,325,11092376,-795,0,1700589576,12994.739715219992,115.69236543000443,54382.54144944001
2023-11-21,17:59:38.000,325,11092299,-795,0,1700589577,12994.618461639991,115.65711978000036,54382.35279720001
2023-11-21,17:59:39.000,325,11092287,-795,0,1700589578,12994.638670569992,115.62892326000292,54382.527475200004
2023-11-21,17:59:40.000,325,11092390,-795,0,1700589579,12994.652143189996,115.63597239000228,54382.61830776001
2023-11-21,17:59:41.000,325,11092349,-795,0,1700589580,12994.638670569992,115.60777587000484,54382.66721760001
2023-11-21,17:59:42.000,325,11092371,-795,0,1700589581,12994.551098539996,115.57957935000013,54382.53446232
2023-11-21,17:59:43.000,325,11092349,-795,0,1700589582,12994.611725329996,115.60777587000484,54382.67420472
2023-11-21,17:59:44.000,325,11092415,-795,0,1700589583,12994.625197950001,115.59367760999885,54382.78599864001
2023-11-21,17:59:45.000,325,11092403,-795,0,1700589584,12994.631934259996,115.58662847999949,54382.80696000001
2023-11-21,17:59:46.000,325,11092289,-795,0,1700589585,12994.578043779991,115.57957935000013,54382.765037280005
2023-11-21,17:59:47.000,325,11092350,-795,0,1700589586,12994.571307469996,115.52318630999798,54382.58337216
2023-11-21,17:59:48.000,325,11092331,-795,0,1700589587,12994.578043779991,115.60777587000484,54382.66023048001
2023-11-21,17:59:49.000,325,11092435,-795,0,1700589588,12994.604989020001,115.62892326000292,54382.84888272
2023-11-21,17:59:50.000,325,11092385,-795,0,1700589589,12994.598252709991,115.66416890999972,54382.9467024
2023-11-21,17:59:51.000,325,11092394,-795,0,1700589590,12994.578043779991,115.67121803999908,54383.07247056001
2023-11-21,17:59:52.000,325,11092343,-795,0,1700589591,12994.537625919991,115.69941456000379,54383.11439328
2023-11-21,17:59:53.000,325,11092364,-795,0,1700589592,12994.47699912999,115.69236543000443,54383.0165736
2023-11-21,17:59:54.000,325,11092349,-795,0,1700589593,12994.47699912999,115.650070650001,54383.100419040005
2023-11-21,17:59:55.000,325,11092387,-795,0,1700589594,12994.429844959996,115.65711978000036,54383.10740616
2023-11-21,17:59:56.000,325,11092337,-795,0,1700589595,12994.40289972,115.63597239000228,54383.198238720004
2023-11-21,17:59:57.000,325,11092378,-795,0,1700589596,12994.308591379995,115.64302152000164,54383.00958648
2023-11-21,17:59:58.000,325,11092364,-795,0,1700589597,12994.30185507,115.60072673999821,54383.14234176001
2023-11-21,17:59:59.000,325,11092325,-795,0,1700589598,12994.41637233999,115.59367760999885,54383.27509704
2023-11-21,18:00:00.000,325,11092393,-795,0,1700589599,12994.33553661999,115.5513828300027,54383.317019760005
2023-11-21,18:00:01.000,325,11092384,-795,0,1700589600,12994.31532768999,115.56548109000141,54383.21221296001
2023-11-21,18:00:02.000,325,11092356,-795,0,1700589601,12994.30185507,115.5513828300027,54383.30304552
2023-11-21,18:00:03.000,325,11092426,-795,0,1700589602,12994.268173519995,115.54433370000334,54383.198238720004
2023-11-21,18:00:04.000,325,11092320,-715,0,1700589603,12994.24122828,115.54433370000334,54383.18426448
2023-11-21,18:00:05.000,325,11092410,-795,0,1700589604,12994.25470089999,115.52318630999798,54383.20522584
2023-11-21,18:00:06.000,325,11092397,-795,0,1700589605,12994.29511875999,115.49498979000055,54383.28907128001
2023-11-21,18:00:07.000,325,11092344,-795,0,1700589606,12994.288382449995,115.46679327000311,54383.2960584
2023-11-21,18:00:08.000,325,11092415,-795,0,1700589607,12994.21428303999,115.5020389199999,54383.10740616
2023-11-21,18:00:09.000,325,11092341,-795,0,1700589608,12994.31532768999,115.48089153000183,54383.386890960006
2023-11-21,18:00:10.000,325,11092329,-795,0,1700589609,12994.31532768999,115.45269501000439,54383.39387808
2023-11-21,18:00:11.000,325,11092383,-795,0,1700589610,12994.29511875999,115.48089153000183,54383.317019760005
2023-11-21,18:00:12.000,325,11092369,-795,0,1700589611,12994.25470089999,115.45974414000375,54383.32400688
2023-11-21,18:00:13.000,325,11092361,-795,0,1700589612,12994.268173519995,115.48089153000183,54383.17727736
2023-11-21,18:00:14.000,325,11092376,-795,0,1700589613,12994.247964589995,115.47384240000247,54383.21221296001
2023-11-21,18:00:15.000,325,11092393,-795,0,1700589614,12994.30185507,115.41744936000032,54383.39387808
2023-11-21,18:00:16.000,325,11092351,-795,0,1700589615,12994.308591379995,115.4385967499984,54383.40785232001
2023-11-21,18:00:17.000,325,11092363,-795,0,1700589616,12994.30185507,115.44564587999776,54383.365929600004
2023-11-21,18:00:18.000,325,11092337,-795,0,1700589617,12994.247964589995,115.45269501000439,54383.198238720004
2023-11-21,18:00:19.000,325,11092327,-795,0,1700589618,12994.25470089999,115.43154761999904,54383.30304552
2023-11-21,18:00:20.000,325,11092362,-795,0,1700589619,12994.26143721,115.48089153000183,54383.33798112001
2023-11-21,18:00:21.000,325,11092395,-795,0,1700589620,12994.29511875999,115.44564587999776,54383.35894248001
2023-11-21,18:00:22.000,325,11092363,-795,0,1700589621,12994.19407410999,115.41744936000032,54383.23317432
2023-11-21,18:00:23.000,325,11092402,-795,0,1700589622,12994.22101935,115.4385967499984,54383.28907128001
2023-11-21,18:00:24.000,325,11092417,-795,0,1700589623,12994.27490982999,115.48089153000183,54383.39387808
2023-11-21,18:00:25.000,325,11092342,-795,0,1700589624,12994.30185507,115.45269501000439,54383.4008652
2023-11-21,18:00:26.000,325,11092319,-795,0,1700589625,12994.268173519995,115.45974414000375,54383.28208416
2023-11-21,18:00:27.000,325,11092385,-795,0,1700589626,12994.20081042,115.43154761999904,54383.19125160001
2023-11-21,18:00:28.000,325,11092320,-795,0,1700589627,12994.19407410999,115.44564587999776,54383.25413568
2023-11-21,18:00:29.000,325,11092413,-795,0,1700589628,12994.207546729995,115.43154761999904,54383.28907128001
2023-11-21,18:00:30.000,325,11092387,-795,0,1700589629,12994.21428303999,115.41744936000032,54383.268109920005
2023-11-21,18:00:31.000,325,11092400,-795,0,1700589630,12994.25470089999,115.39630197000224,54383.317019760005
2023-11-21,18:00:32.000,325,11092390,-795,0,1700589631,12994.20081042,115.41744936000032,54383.17029024001
2023-11-21,18:00:33.000,325,11092349,-795,0,1700589632,12994.23449196999,115.39630197000224,54383.13535464
2023-11-21,18:00:34.000,325,11092337,-795,0,1700589633,12994.227755659995,115.4033511000016,54383.07945768
2023-11-21,18:00:35.000,325,11092364,-795,0,1700589634,12994.27490982999,115.39630197000224,54383.12836752
2023-11-21,18:00:36.000,325,11092394,-795,0,1700589635,12994.26143721,115.36105631999817,54383.04452208001
2023-11-21,18:00:37.000,325,11092337,-795,0,1700589636,12994.22101935,115.28351588999794,54382.98862512
2023-11-21,18:00:38.000,325,11092318,-795,0,1700589637,12994.24122828,115.34695805999945,54382.9467024
2023-11-21,18:00:39.000,325,11092388,-795,0,1700589638,12994.25470089999,115.29056502000458,54382.9467024
2023-11-21,18:00:40.000,325,11092400,-795,0,1700589639,12994.35574554999,115.27646675999858,54383.0864448
2023-11-21,18:00:41.000,325,11092373,-795,0,1700589640,12994.369218169995,115.21302459000435,54383.051509200006
2023-11-21,18:00:42.000,325,11092299,-795,0,1700589641,12994.33553661999,115.2553193700005,54382.96766376
2023-11-21,18:00:43.000,325,11092384,-795,0,1700589642,12994.389427099995,115.19892632999836,54382.7720244
2023-11-21,18:00:44.000,325,11092354,-795,0,1700589643,12994.36248186,115.23417198000243,54382.765037280005
2023-11-21,18:00:45.000,325,11092331,-795,0,1700589644,12994.47699912999,115.17777894000028,54382.813947120005
2023-11-21,18:00:46.000,325,11092344,-795,0,1700589645,12994.45679019999,115.17072981000092,54382.78599864001
2023-11-21,18:00:47.000,325,11092324,-795,0,1700589646,12994.490471749996,115.10023851000005,54382.66721760001
2023-11-21,18:00:48.000,325,11092350,-795,0,1700589647,12994.530889609996,115.08614025000134,54382.65324336
2023-11-21,18:00:49.000,325,11092372,-795,0,1700589648,12994.598252709991,115.10728763999941,54382.59035928001
2023-11-21,18:00:50.000,325,11092363,-795,0,1700589649,12994.665615810001,115.07909112000198,54382.70914032001
2023-11-21,18:00:51.000,325,11092409,-795,0,1700589650,12994.679088429992,115.05089460000454,54382.66721760001
2023-11-21,18:00:52.000,325,11092327,-795,0,1700589651,12994.712769979997,115.01564895000047,54382.65324336
2023-11-21,18:00:53.000,325,11092399,-795,0,1700589652,12994.712769979997,114.96630503999768,54382.49253960001
2023-11-21,18:00:54.000,325,11092421,-795,0,1700589653,12994.732978909997,114.95220677999896,54382.49253960001
2023-11-21,18:00:55.000,325,11092354,-795,0,1700589654,12994.941804519993,114.91696113000216,54382.646256240005
2023-11-21,18:00:56.000,325,11092332,-795,0,1700589655,12994.908122970002,114.93810852000024,54382.61830776001
2023-11-21,18:00:57.000,325,11092367,-795,0,1700589656,12995.009167619988,114.89581374000409,54382.68119184
2023-11-21,18:00:58.000,325,11092367,-795,0,1700589657,12994.975486069998,114.9099120000028,54382.54144944001
2023-11-21,18:00:59.000,325,11092404,-795,0,1700589658,12995.036112859998,114.86761721999937,54382.5624108
2023-11-21,18:01:00.000,325,11092360,-795,0,1700589659,12995.103475959993,114.9099120000028,54382.68119184
2023-11-21,18:01:01.000,325,11092352,-795,0,1700589660,12995.157366439998,114.88876461000473,54382.61132064
2023-11-21,18:01:02.000,325,11092408,-795,0,1700589661,12995.036112859998,114.86761721999937,54382.43664264
2023-11-21,18:01:03.000,325,11092370,-795,0,1700589662,12995.191047989989,114.90286287000345,54382.57638504
2023-11-21,18:01:04.000,325,11092386,-795,0,1700589663,12995.238202159999,114.89581374000409,54382.695166080004
2023-11-21,18:01:05.000,325,11092348,-795,0,1700589664,12995.29209263999,114.87466634999873,54382.77901152
2023-11-21,18:01:06.000,325,11092355,-795,0,1700589665,12995.27188370999,114.90286287000345,54382.646256240005
2023-11-21,18:01:07.000,325,11092428,-795,0,1700589666,12995.265147399994,114.88171547999809,54382.48555248
2023-11-21,18:01:08.000,325,11092400,-795,0,1700589667,12995.27188370999,114.88876461000473,54382.53446232
2023-11-21,18:01:09.000,325,11092367,-795,0,1700589668,12995.231465849989,114.88876461000473,54382.33183584001
2023-11-21,18:01:10.000,325,11092390,-795,0,1700589669,12995.37292835999,114.89581374000409,54382.66721760001
2023-11-21,18:01:11.000,325,11092328,-795,0,1700589670,12995.46050039,114.82532244000322,54382.74407592
2023-11-21,18:01:12.000,325,11092385,-795,0,1700589671,12995.39313728999,114.8464698300013,54382.66721760001
2023-11-21,18:01:13.000,325,11092393,-795,0,1700589672,12995.39313728999,114.8464698300013,54382.52048808001
2023-11-21,18:01:14.000,325,11092371,-795,0,1700589673,12995.467236699995,114.81827331000386,54382.61830776001
2023-11-21,18:01:15.000,325,11092370,-795,0,1700589674,12995.42008253,114.82532244000322,54382.66023048001
2023-11-21,18:01:16.000,325,11092388,-795,0,1700589675,12995.45376407999,114.82532244000322,54382.695166080004
2023-11-21,18:01:17.000,325,11092379,-795,0,1700589676,12995.47397300999,114.83942070000194,54382.597346400005
2023-11-21,18:01:18.000,325,11092380,-795,0,1700589677,12995.406609909995,114.83237157000258,54382.61132064
2023-11-21,18:01:19.000,325,11092348,-795,0,1700589678,12995.48070932,114.8464698300013,54382.548436560006
2023-11-21,18:01:20.000,325,11092390,-795,0,1700589679,12995.53459979999,114.86761721999937,54382.765037280005
2023-11-21,18:01:21.000,325,11092353,-795,0,1700589680,12995.568281349995,114.85351896000066,54382.813947120005
2023-11-21,18:01:22.000,325,11092371,-795,0,1700589681,12995.59522658999,114.8464698300013,54382.82093424
2023-11-21,18:01:23.000,325,11092403,-795,0,1700589682,12995.527863489995,114.8464698300013,54382.63926912001
2023-11-21,18:01:24.000,325,11092390,-795,0,1700589683,12995.51439086999,114.82532244000322,54382.7021532
2023-11-21,18:01:25.000,325,11092365,-795,0,1700589684,12995.59522658999,114.8464698300013,54382.8418956
2023-11-21,18:01:26.000,325,11092373,-795,0,1700589685,12995.62217183,114.86761721999937,54382.8418956
2023-11-21,18:01:27.000,325,11092347,-795,0,1700589686,12995.58175397,114.81827331000386,54382.73010168
2023-11-21,18:01:28.000,325,11092395,-795,0,1700589687,12995.59522658999,114.83237157000258,54382.79997288
2023-11-21,18:01:29.000,325,11092340,-795,0,1700589688,12995.628908139995,114.83237157000258,54382.78599864001
2023-11-21,18:01:30.000,325,11092338,-795,0,1700589689,12995.61543551999,114.83237157000258,54382.883818320006
2023-11-21,18:01:31.000,325,11092369,-795,0,1700589690,12995.63564444999,114.83942070000194,54382.90477968001
2023-11-21,18:01:32.000,325,11092350,-795,0,1700589691,12995.62217183,114.82532244000322,54382.92574104001
2023-11-21,18:01:33.000,325,11092306,-795,0,1700589692,12995.548072419995,114.7971259199985,54382.77901152
2023-11-21,18:01:34.000,325,11092416,-795,0,1700589693,12995.54133611,114.80417504999787,54382.78599864001
2023-11-21,18:01:35.000,325,11092379,-795,0,1700589694,12995.608699209995,114.74073288000363,54382.92574104001
2023-11-21,18:01:36.000,325,11092334,-795,0,1700589695,12995.527863489995,114.76188027000171,54382.90477968001
2023-11-21,18:01:37.000,325,11092293,-795,0,1700589696,12995.46050039,114.7971259199985,54382.862856960004
2023-11-21,18:01:38.000,325,11092406,-795,0,1700589697,12995.3998736,114.8464698300013,54382.84888272
2023-11-21,18:01:39.000,325,11092371,-795,0,1700589698,12995.325774189994,114.95925590999832,54382.70914032001
2023-11-21,18:01:40.000,325,11092397,-795,0,1700589699,12995.366192049994,114.93810852000024,54382.78599864001
2023-11-21,18:01:41.000,325,11092413,-795,0,1700589700,12995.46050039,114.93810852000024,54383.00958648
2023-11-21,18:01:42.000,325,11092373,-795,0,1700589701,12995.3998736,114.89581374000409,54383.04452208001
2023-11-21,18:01:43.000,325,11092385,-795,0,1700589702,12995.43355514999,114.88171547999809,54383.13535464
2023-11-21,18:01:44.000,325,11092412,-795,0,1700589703,12995.41334621999,114.83942070000194,54383.0864448
2023-11-21,18:01:45.000,325,11092362,-795,0,1700589704,12995.45376407999,114.85351896000066,54383.28208416
2023-11-21,18:01:46.000,325,11092349,-795,0,1700589705,12995.406609909995,114.80417504999787,54383.26112280001
2023-11-21,18:01:47.000,325,11092384,-795,0,1700589706,12995.35945574,114.86761721999937,54383.198238720004
2023-11-21,18:01:48.000,325,11092412,-795,0,1700589707,12995.33924681,114.82532244000322,54383.23317432
2023-11-21,18:01:49.000,325,11092419,-795,0,1700589708,12995.298828949999,114.81827331000386,54383.11439328
2023-11-21,18:01:50.000,325,11092397,-795,0,1700589709,12995.35271942999,114.77597853000043,54383.10740616
2023-11-21,18:01:51.000,325,11092351,-795,0,1700589710,12995.467236699995,114.70548722999956,54383.28907128001
2023-11-21,18:01:52.000,325,11092389,-795,0,1700589711,12995.35945574,114.58565202000318,54383.24714856
2023-11-21,18:01:53.000,325,11092358,-795,0,1700589712,12995.224729539994,114.58565202000318,54383.14234176001
2023-11-21,18:01:54.000,325,11092333,-795,0,1700589713,12995.103475959993,114.5997502800019,54383.17727736
2023-11-21,18:01:55.000,325,11092381,-795,0,1700589714,12995.083267029993,114.74073288000363,54383.24016144001
2023-11-21,18:01:56.000,325,11092331,-795,0,1700589715,12995.002431309993,114.6984381000002,54383.20522584
2023-11-21,18:01:57.000,325,11092386,-795,0,1700589716,12994.901386659993,114.73368375000427,54383.09343192001
2023-11-21,18:01:58.000,325,11092317,-795,0,1700589717,12994.908122970002,114.82532244000322,54383.149328880005
2023-11-21,18:01:59.000,325,11092398,-795,0,1700589718,12994.908122970002,114.77597853000043,54383.30304552
2023-11-21,18:02:00.000,325,11092369,-755,0,1700589719,12994.921595589993,114.76892940000107,54383.31003264001
2023-11-21,18:02:01.000,325,11092355,-795,0,1700589720,12994.901386659993,114.85351896000066,54383.32400688
2023-11-21,18:02:02.000,325,11092396,-795,0,1700589721,12994.834023559997,114.8464698300013,54383.2960584
2023-11-21,18:02:03.000,325,11092386,-795,0,1700589722,12994.759924149992,114.88876461000473,54383.198238720004
2023-11-21,18:02:04.000,325,11092394,-795,0,1700589723,12994.746451530002,114.90286287000345,54383.19125160001
2023-11-21,18:02:05.000,325,11092394,-795,0,1700589724,12994.766660460002,114.9099120000028,54383.268109920005
2023-11-21,18:02:06.000,325,11092391,-795,0,1700589725,12994.780133079992,114.93105939000088,54383.317019760005
2023-11-21,18:02:07.000,325,11092365,-795,0,1700589726,12994.712769979997,114.98040330000367,54383.268109920005
2023-11-21,18:02:08.000,325,11092350,-795,0,1700589727,12994.759924149992,114.96630503999768,54383.2960584
2023-11-21,18:02:09.000,325,11092345,-795,0,1700589728,12994.692561049997,115.01564895000047,54383.42182656
2023-11-21,18:02:10.000,325,11092358,-795,0,1700589729,12994.658879499992,114.99450156000239,54383.12138040001
2023-11-21,18:02:11.000,325,11092381,-795,0,1700589730,12994.719506289992,114.99450156000239,54383.2960584
2023-11-21,18:02:12.000,325,11092346,-795,0,1700589731,12994.699297359992,115.00859982000111,54383.37990384001
2023-11-21,18:02:13.000,325,11092397,-795,0,1700589732,12994.598252709991,115.0438454699979,54383.2261872
2023-11-21,18:02:14.000,325,11092379,-795,0,1700589733,12994.625197950001,115.03679633999855,54383.27509704
2023-11-21,18:02:15.000,325,11092362,-795,0,1700589734,12994.685824740001,115.03679633999855,54383.41483944
2023-11-21,18:02:16.000,325,11092358,-795,0,1700589735,12994.638670569992,115.00859982000111,54383.41483944
2023-11-21,18:02:17.000,325,11092386,-795,0,1700589736,12994.658879499992,115.0438454699979,54383.39387808
2023-11-21,18:02:18.000,325,11092343,-795,0,1700589737,12994.54436223,114.98745243000303,54383.24714856
2023-11-21,18:02:19.000,325,11092336,-795,0,1700589738,12994.50394437,114.97335417000431,54383.24714856
2023-11-21,18:02:20.000,325,11092363,-795,0,1700589739,12994.510680679996,115.01564895000047,54383.30304552
2023-11-21,18:02:21.000,325,11092405,-795,0,1700589740,12994.47699912999,115.01564895000047,54383.33798112001
2023-11-21,18:02:22.000,325,11092373,-795,0,1700589741,12994.37595447999,114.9451576499996,54383.25413568
2023-11-21,18:02:23.000,325,11092409,-795,0,1700589742,12994.45679019999,114.95220677999896,54383.34496824
2023-11-21,18:02:24.000,325,11092371,-795,0,1700589743,12994.46352651,114.88171547999809,54383.45676216001
2023-11-21,18:02:25.000,325,11092423,-795,0,1700589744,12994.450053889996,114.88171547999809,54383.41483944
2023-11-21,18:02:26.000,325,11092345,-795,0,1700589745,12994.39616340999,114.8464698300013,54383.44278792
2023-11-21,18:02:27.000,325,11092370,-795,0,1700589746,12994.33553661999,114.83942070000194,54383.219200080006
2023-11-21,18:02:28.000,325,11092343,-795,0,1700589747,12994.30185507,114.80417504999787,54383.19125160001
2023-11-21,18:02:29.000,325,11092355,-795,0,1700589748,12994.31532768999,114.8112241800045,54383.198238720004
2023-11-21,18:02:30.000,325,11092395,-795,0,1700589749,12994.389427099995,114.77597853000043,54383.365929600004
2023-11-21,18:02:31.000,325,11092381,-795,0,1700589750,12994.409636029995,114.74073288000363,54383.39387808
2023-11-21,18:02:32.000,325,11092399,-795,0,1700589751,12994.389427099995,114.67729071000213,54383.330993999996
2023-11-21,18:02:33.000,325,11092407,-795,0,1700589752,12994.389427099995,114.66319245000341,54383.19125160001
2023-11-21,18:02:34.000,325,11092324,-795,0,1700589753,12994.450053889996,114.66319245000341,54383.23317432
2023-11-21,18:02:35.000,325,11092417,-795,0,1700589754,12994.490471749996,114.64204505999805,54383.21221296001
2023-11-21,18:02:36.000,325,11092308,-795,0,1700589755,12994.517416989991,114.59270115000254,54383.21221296001
2023-11-21,18:02:37.000,325,11092378,-795,0,1700589756,12994.517416989991,114.62089766999998,54383.163303119996
2023-11-21,18:02:38.000,325,11092384,-795,0,1700589757,12994.490471749996,114.58565202000318,54383.09343192001
2023-11-21,18:02:39.000,325,11092416,-795,0,1700589758,12994.54436223,114.55745549999847,54383.12138040001
2023-11-21,18:02:40.000,325,11092382,-795,0,1700589759,12994.604989020001,114.55040636999911,54383.20522584
2023-11-21,18:02:41.000,325,11092360,-795,0,1700589760,12994.625197950001,114.57155376000446,54383.19125160001
2023-11-21,18:02:42.000,325,11092371,-795,0,1700589761,12994.591516399996,114.54335723999975,54383.17727736
2023-11-21,18:02:43.000,325,11092321,-795,0,1700589762,12994.557834849991,114.52220985000167,54383.04452208001
2023-11-21,18:02:44.000,325,11092352,-795,0,1700589763,12994.604989020001,114.52925898000103,54383.100419040005
2023-11-21,18:02:45.000,325,11092341,-795,0,1700589764,12994.665615810001,114.52925898000103,54383.12138040001
2023-11-21,18:02:46.000,325,11092370,-795,0,1700589765,12994.645406880001,114.50811159000295,54383.19125160001
2023-11-21,18:02:47.000,325,11092331,-795,0,1700589766,12994.645406880001,114.51516072000231,54383.0864448
2023-11-21,18:02:48.000,325,11092358,-795,0,1700589767,12994.625197950001,114.48696420000488,54383.11439328
2023-11-21,18:02:49.000,325,11092354,-795,0,1700589768,12994.672352119997,114.48696420000488,54383.20522584
2023-11-21,18:02:50.000,325,11092336,-795,0,1700589769,12994.618461639991,114.46581680999952,54383.149328880005
2023-11-21,18:02:51.000,325,11092376,-795,0,1700589770,12994.578043779991,114.4517185500008,54383.07247056001
2023-11-21,18:02:52.000,325,11092393,-795,0,1700589771,12994.625197950001,114.40942377000465,54383.149328880005
2023-11-21,18:02:53.000,325,11092345,-795,0,1700589772,12994.578043779991,114.43057116000273,54382.99561224001
2023-11-21,18:02:54.000,325,11092374,-795,0,1700589773,12994.591516399996,114.3882763799993,54383.09343192001
2023-11-21,18:02:55.000,325,11092358,-795,0,1700589774,12994.611725329996,114.40237463999802,54383.12138040001
2023-11-21,18:02:56.000,325,11092349,-795,0,1700589775,12994.706033670001,114.38122724999994,54383.268109920005
2023-11-21,18:02:57.000,325,11092347,-795,0,1700589776,12994.712769979997,114.36712899000122,54383.25413568
2023-11-21,18:02:58.000,325,11092310,-795,0,1700589777,12994.699297359992,114.3530307300025,54383.219200080006
2023-11-21,18:02:59.000,325,11092407,-795,0,1700589778,12994.645406880001,114.33188334000442,54383.00958648
2023-11-21,18:03:00.000,325,11092358,-795,0,1700589779,12994.706033670001,114.34598160000314,54383.100419040005
2023-11-21,18:03:01.000,325,11092341,-795,0,1700589780,12994.719506289992,114.30368681999971,54383.14234176001
2023-11-21,18:03:02.000,325,11092395,-795,0,1700589781,12994.726242600002,114.30368681999971,54383.06548344
2023-11-21,18:03:03.000,325,11092371,-795,0,1700589782,12994.780133079992,114.30368681999971,54383.10740616
2023-11-21,18:03:04.000,325,11092361,-795,0,1700589783,12994.834023559997,114.26139204000356,54383.2960584
2023-11-21,18:03:05.000,325,11092369,-795,0,1700589784,12994.847496180002,114.26844117000292,54383.28208416
2023-11-21,18:03:06.000,325,11092345,-795,0,1700589785,12994.881177729992,114.2402446499982,54383.25413568
2023-11-21,18:03:07.000,325,11092372,-795,0,1700589786,12994.840759869992,114.29663769000035,54383.21221296001
2023-11-21,18:03:08.000,325,11092433,-795,0,1700589787,12994.827287250002,114.21909726000013,54383.07945768
2023-11-21,18:03:09.000,325,11092379,-795,0,1700589788,12994.840759869992,114.21909726000013,54383.07945768
2023-11-21,18:03:10.000,325,11092343,-795,0,1700589789,12994.813814629997,114.20499900000141,54383.100419040005
2023-11-21,18:03:11.000,325,11092472,-795,0,1700589790,12994.834023559997,114.14860595999926,54382.97465088001
2023-11-21,18:03:12.000,325,11092410,-795,0,1700589791,12994.834023559997,114.16975335000461,54383.0864448
2023-11-21,18:03:13.000,325,11092389,-795,0,1700589792,12994.860968799992,114.13450770000054,54383.198238720004
2023-11-21,18:03:14.000,325,11092328,-795,0,1700589793,12994.881177729992,114.12040944000182,54383.24714856
2023-11-21,18:03:15.000,325,11092392,-795,0,1700589794,12994.921595589993,114.12745857000118,54383.10740616
2023-11-21,18:03:16.000,325,11092313,-795,0,1700589795,12994.820550939992,114.08516378999775,54383.20522584
2023-11-21,18:03:17.000,325,11092353,-795,0,1700589796,12994.881177729992,114.13450770000054,54383.13535464
2023-11-21,18:03:18.000,325,11092341,-795,0,1700589797,12994.800342009992,114.1063111800031,54383.06548344
2023-11-21,18:03:19.000,325,11092355,-795,0,1700589798,12994.773396769997,114.05696727000031,54383.051509200006
2023-11-21,18:03:20.000,325,11092360,-795,0,1700589799,12994.807078320002,114.06401639999967,54383.07945768
2023-11-21,18:03:21.000,325,11092364,-795,0,1700589800,12994.881177729992,114.11336031000246,54383.24714856
2023-11-21,18:03:22.000,325,11092381,-795,0,1700589801,12994.800342009992,114.03581988000224,54383.156316
2023-11-21,18:03:23.000,325,11092370,-795,0,1700589802,12994.813814629997,114.02172162000352,54383.051509200006
2023-11-21,18:03:24.000,325,11092299,-795,0,1700589803,12994.840759869992,114.0076233600048,54383.02356072001
2023-11-21,18:03:25.000,325,11092372,-795,0,1700589804,12994.847496180002,113.9935250999988,54383.12836752
2023-11-21,18:03:26.000,325,11092397,-795,0,1700589805,12994.854232489997,114.00057422999816,54383.18426448
2023-11-21,18:03:27.000,325,11092374,-795,0,1700589806,12994.840759869992,114.00057422999816,54383.09343192001
2023-11-21,18:03:28.000,325,11092389,-795,0,1700589807,12994.901386659993,113.98647596999945,54383.10740616
2023-11-21,18:03:29.000,325,11092388,-795,0,1700589808,12994.914859279997,113.97237771000073,54383.23317432
2023-11-21,18:03:30.000,325,11092344,-795,0,1700589809,12994.894650349997,113.95123032000265,54383.21221296001
2023-11-21,18:03:31.000,325,11092362,-795,0,1700589810,12994.867705110002,113.96532858000137,54383.17727736
2023-11-21,18:03:32.000,325,11092341,-795,0,1700589811,12994.867705110002,113.91598466999858,54383.17727736
2023-11-21,18:03:33.000,325,11092348,-795,0,1700589812,12994.840759869992,113.94418119000329,54383.100419040005
2023-11-21,18:03:34.000,325,11092353,-795,0,1700589813,12994.820550939992,113.92303379999794,54383.17029024001
2023-11-21,18:03:35.000,325,11092365,-795,0,1700589814,12994.840759869992,113.88778815000114,54383.26112280001
2023-11-21,18:03:36.000,325,11092389,-795,0,1700589815,12994.807078320002,113.84549336999771,54383.30304552
2023-11-21,18:03:37.000,325,11092332,-795,0,1700589816,12994.834023559997,113.831395109999,54383.30304552
2023-11-21,18:03:38.000,325,11092326,-795,0,1700589817,12994.813814629997,113.80319859000156,54383.20522584
2023-11-21,18:03:39.000,325,11092347,-795,0,1700589818,12994.726242600002,113.82434597999963,54383.10740616
2023-11-21,18:03:40.000,325,11092333,-795,0,1700589819,12994.732978909997,113.82434597999963,54383.13535464
2023-11-21,18:03:41.000,325,11092338,-795,0,1700589820,12994.773396769997,113.78910033000284,54383.27509704
2023-11-21,18:03:42.000,325,11092329,-795,0,1700589821,12994.699297359992,113.76090380999813,54383.09343192001
2023-11-21,18:03:43.000,325,11092357,-795,0,1700589822,12994.699297359992,113.76090380999813,54383.23317432
2023-11-21,18:03:44.000,325,11092385,-795,0,1700589823,12994.732978909997,113.74680554999941,54383.30304552
2023-11-21,18:03:45.000,325,11092381,-795,0,1700589824,12994.773396769997,113.76090380999813,54383.35195536
2023-11-21,18:03:46.000,325,11092424,-795,0,1700589825,12994.732978909997,113.6974616400039,54383.37291672
2023-11-21,18:03:47.000,325,11092387,-795,0,1700589826,12994.652143189996,113.73270729000069,54383.24714856
2023-11-21,18:03:48.000,325,11092361,-795,0,1700589827,12994.571307469996,113.77500207000412,54383.100419040005
2023-11-21,18:03:49.000,325,11092372,-795,0,1700589828,12994.652143189996,113.73975642000005,54383.317019760005
2023-11-21,18:03:50.000,325,11092412,-795,0,1700589829,12994.631934259996,113.73975642000005,54383.32400688
2023-11-21,18:03:51.000,325,11092378,-795,0,1700589830,12994.652143189996,113.74680554999941,54383.44278792
2023-11-21,18:03:52.000,325,11092399,-795,0,1700589831,12994.611725329996,113.69041251000453,54383.44977504
2023-11-21,18:03:53.000,325,11092357,-795,0,1700589832,12994.584780090001,113.71155990000261,54383.365929600004
2023-11-21,18:03:54.000,325,11092383,-795,0,1700589833,12994.618461639991,113.66926511999918,54383.46374928
2023-11-21,18:03:55.000,325,11092387,-795,0,1700589834,12994.578043779991,113.6974616400039,54383.386890960006
2023-11-21,18:03:56.000,325,11092319,-795,0,1700589835,12994.571307469996,113.64106860000174,54383.37291672
2023-11-21,18:03:57.000,325,11092373,-795,0,1700589836,12994.497208059991,113.65516686000046,54383.24714856
2023-11-21,18:03:58.000,325,11092330,-795,0,1700589837,12994.48373544,113.64106860000174,54383.32400688
2023-11-21,18:03:59.000,325,11092342,-795,0,1700589838,12994.571307469996,113.59172468999896,54383.42881368001
2023-11-21,18:04:00.000,325,11092378,-795,0,1700589839,12994.564571160001,113.5494299100028,54383.44278792
2023-11-21,18:04:01.000,325,11092313,-795,0,1700589840,12994.557834849991,113.54238078000344,54383.41483944
2023-11-21,18:04:02.000,325,11092374,-795,0,1700589841,12994.497208059991,113.51418425999873,54383.4008652
2023-11-21,18:04:03.000,325,11092393,-795,0,1700589842,12994.470262819996,113.50008600000001,54383.28907128001
2023-11-21,18:04:04.000,325,11092326,-795,0,1700589843,12994.46352651,113.48598774000129,54383.33798112001
2023-11-21,18:04:05.000,325,11092355,-795,0,1700589844,12994.497208059991,113.47188948000257,54383.42881368001
2023-11-21,18:04:06.000,325,11092387,-795,0,1700589845,12994.46352651,113.49303687000065,54383.44278792
2023-11-21,18:04:07.000,325,11092394,-795,0,1700589846,12994.43658126999,113.49303687000065,54383.51265912
2023-11-21,18:04:08.000,325,11092366,-795,0,1700589847,12994.44331758,113.48598774000129,54383.45676216001
2023-11-21,18:04:09.000,325,11092322,-795,0,1700589848,12994.409636029995,113.48598774000129,54383.44977504
2023-11-21,18:04:10.000,325,11092335,-795,0,1700589849,12994.409636029995,113.48598774000129,54383.51265912
2023-11-21,18:04:11.000,325,11092383,-795,0,1700589850,12994.36248186,113.54238078000344,54383.44278792
2023-11-21,18:04:12.000,325,11092345,-795,0,1700589851,12994.322064,113.55647904000216,54383.317019760005
2023-11-21,18:04:13.000,325,11092380,-795,0,1700589852,12994.27490982999,113.59172468999896,54383.365929600004
2023-11-21,18:04:14.000,325,11092375,-795,0,1700589853,12994.31532768999,113.59877381999831,54383.37291672
2023-11-21,18:04:15.000,325,11092277,-795,0,1700589854,12994.328800309995,113.57057730000088,54383.58253032
2023-11-21,18:04:16.000,325,11092426,-795,0,1700589855,12994.29511875999,113.59172468999896,54383.50567200001
2023-11-21,18:04:17.000,325,11092397,-795,0,1700589856,12994.27490982999,113.61992121000367,54383.56855608
2023-11-21,18:04:18.000,325,11092341,-795,0,1700589857,12994.20081042,113.63401947000239,54383.317019760005
2023-11-21,18:04:19.000,325,11092275,-795,0,1700589858,12994.19407410999,113.6481177300011,54383.42182656
2023-11-21,18:04:20.000,325,11092333,-795,0,1700589859,12994.13344731999,113.66926511999918,54383.4008652
2023-11-21,18:04:21.000,325,11092365,-795,0,1700589860,12994.17386517999,113.64106860000174,54383.46374928
2023-11-21,18:04:22.000,325,11092354,-795,0,1700589861,12994.1199747,113.65516686000046,54383.46374928
2023-11-21,18:04:23.000,325,11092326,-795,0,1700589862,12994.07282052999,113.66221598999982,54383.42881368001
2023-11-21,18:04:24.000,325,11092357,-795,0,1700589863,12994.025666359994,113.70451077000325,54383.4008652
2023-11-21,18:04:25.000,325,11092366,-795,0,1700589864,12994.086293149994,113.67631424999854,54383.54759472001
2023-11-21,18:04:26.000,325,11092312,-795,0,1700589865,12994.045875289994,113.71860903000197,54383.58253032
2023-11-21,18:04:27.000,325,11092364,-795,0,1700589866,12993.978512189999,113.70451077000325,54383.42182656
2023-11-21,18:04:28.000,325,11092374,-795,0,1700589867,12993.877467539998,113.73975642000005,54383.4707364
2023-11-21,18:04:29.000,325,11092382,-795,0,1700589868,12993.837049679998,113.71860903000197,54383.34496824
2023-11-21,18:04:30.000,325,11092404,-795,0,1700589869,12993.850522299988,113.76795294000476,54383.533620480004
2023-11-21,18:04:31.000,325,11092333,-795,0,1700589870,12993.803368129993,113.74680554999941,54383.652401520005
2023-11-21,18:04:32.000,325,11092389,-795,0,1700589871,12993.769686580003,113.76795294000476,54383.554581840006
2023-11-21,18:04:33.000,325,11092366,-795,0,1700589872,12993.695587169997,113.74680554999941,54383.47772352001
2023-11-21,18:04:34.000,325,11092319,-795,0,1700589873,12993.702323479993,113.77500207000412,54383.56855608
2023-11-21,18:04:35.000,325,11092370,-795,0,1700589874,12993.682114549993,113.78205120000348,54383.51265912
2023-11-21,18:04:36.000,325,11092332,-795,0,1700589875,12993.601278829992,113.81024772000092,54383.5406076
2023-11-21,18:04:37.000,325,11092330,-795,0,1700589876,12993.567597280002,113.78910033000284,54383.31003264001
2023-11-21,18:04:38.000,325,11092360,-795,0,1700589877,12993.453080009996,113.8595916300037,54383.28907128001
2023-11-21,18:04:39.000,325,11092359,-795,0,1700589878,12993.574333589997,113.87368989000242,54383.44977504
2023-11-21,18:04:40.000,325,11092354,-795,0,1700589879,12993.527179420002,113.90893553999922,54383.42881368001
2023-11-21,18:04:41.000,325,11092334,-795,0,1700589880,12993.533915729997,113.88778815000114,54383.386890960006
2023-11-21,18:04:42.000,325,11092322,-795,0,1700589881,12993.486761560001,113.98647596999945,54383.25413568
2023-11-21,18:04:43.000,325,11092356,-795,0,1700589882,12993.459816319992,114.00057422999816,54383.26112280001
2023-11-21,18:04:44.000,325,11092347,-795,0,1700589883,12993.432871079996,114.02877075000288,54383.23317432
2023-11-21,18:04:45.000,325,11092348,-795,0,1700589884,12993.513706799997,114.0076233600048,54383.317019760005
2023-11-21,18:04:46.000,325,11092342,-795,0,1700589885,12993.500234179992,114.1063111800031,54383.35195536
2023-11-21,18:04:47.000,325,11092393,-795,0,1700589886,12993.466552630001,114.09926205000374,54383.21221296001
2023-11-21,18:04:48.000,325,11092353,-795,0,1700589887,12993.500234179992,114.14860595999926,54383.24714856
2023-11-21,18:04:49.000,325,11092373,-795,0,1700589888,12993.567597280002,114.18385161000333,54383.35894248001
2023-11-21,18:04:50.000,325,11092336,-795,0,1700589889,12993.486761560001,114.24729378000484,54383.28907128001
2023-11-21,18:04:51.000,325,11092368,-795,0,1700589890,12993.513706799997,114.2543429100042,54383.32400688
2023-11-21,18:04:52.000,325,11092344,-795,0,1700589891,12993.486761560001,114.31073594999907,54383.25413568
2023-11-21,18:04:53.000,325,11092399,-795,0,1700589892,12993.446343700001,114.33893247000378,54383.23317432
2023-11-21,18:04:54.000,325,11092347,-795,0,1700589893,12993.378980599991,114.40237463999802,54383.26112280001
2023-11-21,18:04:55.000,325,11092403,-795,0,1700589894,12993.473288939997,114.39532550999866,54383.330993999996
2023-11-21,18:04:56.000,325,11092346,-795,0,1700589895,12993.453080009996,114.40942377000465,54383.386890960006
2023-11-21,18:04:57.000,325,11092356,-795,0,1700589896,12993.473288939997,114.43762029000209,54383.35195536
2023-11-21,18:04:58.000,325,11092321,-795,0,1700589897,12993.385716910001,114.43762029000209,54383.17727736
2023-11-21,18:04:59.000,325,11092363,-795,0,1700589898,12993.392453219996,114.43057116000273,54383.219200080006
2023-11-21,18:05:00.000,325,11092334,-795,0,1700589899,12993.480025249992,114.4517185500008,54383.26112280001
2023-11-21,18:05:01.000,325,11092312,-795,0,1700589900,12993.439607389992,114.47286593999888,54383.23317432
2023-11-21,18:05:02.000,325,11092384,-795,0,1700589901,12993.385716910001,114.5010624600036,54383.18426448
2023-11-21,18:05:03.000,325,11092336,-795,0,1700589902,12993.439607389992,114.49401333000424,54383.17727736
2023-11-21,18:05:04.000,325,11092332,-795,0,1700589903,12993.459816319992,114.52925898000103,54383.23317432
2023-11-21,18:05:05.000,325,11092397,-795,0,1700589904,12993.466552630001,114.56450462999783,54383.32400688
2023-11-21,18:05:06.000,325,11092373,-795,0,1700589905,12993.419398459991,114.57860289000382,54383.25413568
2023-11-21,18:05:07.000,325,11092379,-795,0,1700589906,12993.453080009996,114.55040636999911,54383.19125160001
2023-11-21,18:05:08.000,325,11092389,-795,0,1700589907,12993.352035359996,114.61384854000062,54383.163303119996
2023-11-21,18:05:09.000,325,11092396,-795,0,1700589908,12993.426134770001,114.5997502800019,54383.26112280001
2023-11-21,18:05:10.000,325,11092343,-795,0,1700589909,12993.399189529991,114.6349959299987,54383.31003264001
2023-11-21,18:05:11.000,325,11092397,-795,0,1700589910,12993.439607389992,114.67729071000213,54383.31003264001
2023-11-21,18:05:12.000,325,11092336,-795,0,1700589911,12993.352035359996,114.74073288000363,54383.268109920005
2023-11-21,18:05:13.000,325,11092358,-795,0,1700589912,12993.170154989995,114.77597853000043,54383.17727736
2023-11-21,18:05:14.000,325,11092337,-795,0,1700589913,12993.190363919995,114.78302765999979,54383.24714856
2023-11-21,18:05:15.000,325,11092360,-795,0,1700589914,12993.277935949991,114.7971259199985,54383.26112280001
2023-11-21,18:05:16.000,325,11092337,-795,0,1700589915,12993.22404547,114.80417504999787,54383.28208416
2023-11-21,18:05:17.000,325,11092397,-795,0,1700589916,12993.149946059995,114.80417504999787,54383.12836752
2023-11-21,18:05:18.000,325,11092403,-795,0,1700589917,12993.10279189,114.8464698300013,54383.10740616
2023-11-21,18:05:19.000,325,11092319,-795,0,1700589918,12993.11626450999,114.86761721999937,54383.163303119996
2023-11-21,18:05:20.000,325,11092318,-795,0,1700589919,12993.08258296,114.88171547999809,54383.18426448
2023-11-21,18:05:21.000,325,11092391,-795,0,1700589920,12993.069110339995,114.86056809000002,54383.156316
2023-11-21,18:05:22.000,325,11092355,-795,0,1700589921,12993.0421651,114.90286287000345,54383.0864448
2023-11-21,18:05:23.000,325,11092362,-795,0,1700589922,12992.988274619995,114.89581374000409,54383.00259936001
2023-11-21,18:05:24.000,325,11092327,-795,0,1700589923,12992.98153831,114.95220677999896,54383.0165736
2023-11-21,18:05:25.000,325,11092371,-795,0,1700589924,12993.01521985999,114.98040330000367,54383.149328880005
2023-11-21,18:05:26.000,325,11092302,-795,0,1700589925,12992.95459306999,115.02269807999983,54383.12138040001
2023-11-21,18:05:27.000,325,11092328,-795,0,1700589926,12992.968065689995,115.06499286000326,54383.051509200006
2023-11-21,18:05:28.000,325,11092382,-795,0,1700589927,12992.95459306999,115.10023851000005,54383.051509200006
2023-11-21,18:05:29.000,325,11092322,-795,0,1700589928,12993.00174724,115.12138589999813,54383.12138040001
2023-11-21,18:05:30.000,325,11092339,-795,0,1700589929,12992.927647829994,115.17072981000092,54383.13535464
2023-11-21,18:05:31.000,325,11092322,-795,0,1700589930,12992.95459306999,115.23417198000243,54383.07247056001
2023-11-21,18:05:32.000,325,11092336,-795,0,1700589931,12992.95459306999,115.31171241000266,54383.156316
2023-11-21,18:05:33.000,325,11092288,-795,0,1700589932,12992.92091152,115.33285980000073,54382.90477968001
2023-11-21,18:05:34.000,325,11092405,-795,0,1700589933,12992.860284729999,115.38925284000288,54382.95368952001
2023-11-21,18:05:35.000,325,11092381,-795,0,1700589934,12992.968065689995,115.45269501000439,54383.21221296001
2023-11-21,18:05:36.000,325,11092367,-795,0,1700589935,12992.968065689995,115.48794066000119,54383.17727736
2023-11-21,18:05:37.000,325,11092335,-795,0,1700589936,12992.91417520999,115.50908804999926,54383.13535464
2023-11-21,18:05:38.000,325,11092334,-795,0,1700589937,12992.87375734999,115.57253022000077,54382.9467024
2023-11-21,18:05:39.000,325,11092345,-795,0,1700589938,12992.83333948999,115.57957935000013,54383.00958648
2023-11-21,18:05:40.000,325,11092374,-795,0,1700589939,12992.813130559989,115.60072673999821,54383.07247056001
2023-11-21,18:05:41.000,325,11092341,-795,0,1700589940,12992.85354841999,115.62892326000292,54383.149328880005
2023-11-21,18:05:42.000,325,11092332,-795,0,1700589941,12992.752503769989,115.64302152000164,54382.99561224001
2023-11-21,18:05:43.000,325,11092350,-795,0,1700589942,12992.772712699989,115.63597239000228,54383.12836752
2023-11-21,18:05:44.000,325,11092360,-795,0,1700589943,12992.732294839989,115.69941456000379,54383.219200080006
2023-11-21,18:05:45.000,325,11092349,-795,0,1700589944,12992.698613289998,115.72056195000187,54383.198238720004
2023-11-21,18:05:46.000,325,11092362,-795,0,1700589945,12992.644722809993,115.6853162999978,54383.17029024001
2023-11-21,18:05:47.000,325,11092366,-795,0,1700589946,12992.550414470003,115.72056195000187,54382.98862512
2023-11-21,18:05:48.000,325,11092363,-795,0,1700589947,12992.536941849998,115.72056195000187,54383.10740616
2023-11-21,18:05:49.000,325,11092379,-795,0,1700589948,12992.611041259988,115.7135128200025,54383.198238720004
2023-11-21,18:05:50.000,325,11092382,-795,0,1700589949,12992.550414470003,115.74170933999994,54383.156316
2023-11-21,18:05:51.000,325,11092340,-795,0,1700589950,12992.617777569998,115.76990586000466,54383.26112280001
2023-11-21,18:05:52.000,325,11092400,-795,0,1700589951,12992.590832329988,115.77695499000401,54383.17029024001
2023-11-21,18:05:53.000,325,11092342,-795,0,1700589952,12992.509996610002,115.81924977000017,54383.05849632
2023-11-21,18:05:54.000,325,11092316,-795,0,1700589953,12992.536941849998,115.83334802999889,54383.21221296001
2023-11-21,18:05:55.000,325,11092341,-795,0,1700589954,12992.543678159993,115.88269194000168,54383.13535464
2023-11-21,18:05:56.000,325,11092342,-795,0,1700589955,12992.604304949993,115.90383932999976,54383.14234176001
2023-11-21,18:05:57.000,325,11092365,-795,0,1700589956,12992.637986499998,115.93203585000447,54383.17029024001
2023-11-21,18:05:58.000,325,11092360,-795,0,1700589957,12992.631250189988,115.98842888999934,54383.05849632
2023-11-21,18:05:59.000,325,11092365,-795,0,1700589958,12992.718822219998,116.05892019000021,54383.06548344
2023-11-21,18:06:00.000,325,11092324,-795,0,1700589959,12992.860284729999,116.05892019000021,54383.17727736
2023-11-21,18:06:01.000,325,11092353,-795,0,1700589960,12992.92091152,116.09416584000428,54383.163303119996
2023-11-21,18:06:02.000,325,11092328,-795,0,1700589961,12992.91417520999,116.11531323000236,54383.17029024001
2023-11-21,18:06:03.000,325,11092313,-795,0,1700589962,12992.96132938,116.12941149000108,54383.07247056001
2023-11-21,18:06:04.000,325,11092368,-795,0,1700589963,12993.008483549995,116.18580453000322,54382.981638000005
2023-11-21,18:06:05.000,325,11092358,-795,0,1700589964,12993.11626450999,116.2069519200013,54383.04452208001
2023-11-21,18:06:06.000,325,11092360,-795,0,1700589965,12993.16341868,116.19990279000194,54383.07945768
2023-11-21,18:06:07.000,325,11092396,-795,0,1700589966,12993.28467226,116.21400105000066,54383.156316
2023-11-21,18:06:08.000,325,11092345,-795,0,1700589967,12993.28467226,116.22809930999938,54383.13535464
2023-11-21,18:06:09.000,325,11092346,-795,0,1700589968,12993.30488119,116.22105018000002,54382.96766376
2023-11-21,18:06:10.000,325,11092364,-795,0,1700589969,12993.399189529991,116.25629583000409,54383.100419040005
2023-11-21,18:06:11.000,325,11092371,-795,0,1700589970,12993.473288939997,116.22809930999938,54383.030547840004
2023-11-21,18:06:12.000,325,11092360,-795,0,1700589971,12993.527179420002,116.22105018000002,54383.06548344
2023-11-21,18:06:13.000,325,11092373,-795,0,1700589972,12993.527179420002,116.18580453000322,54382.96067664
2023-11-21,18:06:14.000,325,11092329,-795,0,1700589973,12993.513706799997,116.18580453000322,54382.96067664
2023-11-21,18:06:15.000,325,11092362,-795,0,1700589974,12993.608015140002,116.12236236000172,54383.00958648
2023-11-21,18:06:16.000,325,11092365,-795,0,1700589975,12993.762950269993,116.03072367000277,54383.156316
2023-11-21,18:06:17.000,325,11092345,-795,0,1700589976,12993.837049679998,115.9954780199987,54383.12138040001
2023-11-21,18:06:18.000,325,11092302,-795,0,1700589977,12993.850522299988,115.90383932999976,54383.00259936001
2023-11-21,18:06:19.000,325,11092318,-795,0,1700589978,12993.911149089989,115.88269194000168,54383.02356072001
2023-11-21,18:06:20.000,325,11092425,-795,0,1700589979,12993.965039569994,115.79105325000273,54383.03753496
2023-11-21,18:06:21.000,325,11092312,-795,0,1700589980,12994.039138979999,115.79105325000273,54383.07945768
2023-11-21,18:06:22.000,325,11092321,-795,0,1700589981,12993.991984809989,115.69941456000379,54382.9467024
2023-11-21,18:06:23.000,325,11092341,-795,0,1700589982,12994.099765769999,115.650070650001,54382.99561224001
2023-11-21,18:06:24.000,325,11092384,-795,0,1700589983,12994.227755659995,115.6148250000042,54383.12138040001
2023-11-21,18:06:25.000,325,11092386,-795,0,1700589984,12994.227755659995,115.57253022000077,54383.12138040001
2023-11-21,18:06:26.000,325,11092374,-795,0,1700589985,12994.30185507,115.47384240000247,54383.100419040005
2023-11-21,18:06:27.000,325,11092360,-795,0,1700589986,12994.31532768999,115.45269501000439,54383.04452208001
2023-11-21,18:06:28.000,325,11092343,-795,0,1700589987,12994.25470089999,115.45974414000375,54382.932728160005
2023-11-21,18:06:29.000,325,11092373,-795,0,1700589988,12994.35574554999,115.45269501000439,54383.12138040001
2023-11-21,18:06:30.000,325,11092387,-795,0,1700589989,12994.42310865,115.41744936000032,54383.19125160001
2023-11-21,18:06:31.000,325,11092346,-795,0,1700589990,12994.537625919991,115.42449848999968,54383.28208416
2023-11-21,18:06:32.000,325,11092347,-795,0,1700589991,12994.557834849991,115.37515458000416,54383.18426448
2023-11-21,18:06:33.000,325,11092380,-795,0,1700589992,12994.618461639991,115.4033511000016,54383.19125160001
2023-11-21,18:06:34.000,325,11092326,-795,0,1700589993,12994.685824740001,115.36105631999817,54383.28208416
2023-11-21,18:06:35.000,325,11092374,-795,0,1700589994,12994.726242600002,115.32581067000137,54383.23317432
2023-11-21,18:06:36.000,325,11092363,-795,0,1700589995,12994.773396769997,115.33990893000009,54383.26112280001
2023-11-21,18:06:37.000,325,11092417,-795,0,1700589996,12994.793605699997,115.36105631999817,54383.19125160001
2023-11-21,18:06:38.000,325,11092365,-795,0,1700589997,12994.827287250002,115.33990893000009,54383.14234176001
2023-11-21,18:06:39.000,325,11092363,-795,0,1700589998,12994.948540830002,115.3046632800033,54383.42182656
2023-11-21,18:06:40.000,325,11092315,-795,0,1700589999,12995.009167619988,115.31876154000201,54383.49169776
2023-11-21,18:06:41.000,325,11092337,-795,0,1700590000,12995.022640239993,115.31171241000266,54383.42881368001
2023-11-21,18:06:42.000,325,11092364,-795,0,1700590001,12995.029376549988,115.27646675999858,54383.435800800005
2023-11-21,18:06:43.000,325,11092359,-795,0,1700590002,12994.995694999998,115.29761415000394,54383.35195536
2023-11-21,18:06:44.000,325,11092354,-795,0,1700590003,12995.002431309993,115.31171241000266,54383.35894248001
2023-11-21,18:06:45.000,325,11092376,-795,0,1700590004,12995.103475959993,115.31171241000266,54383.498684879996
2023-11-21,18:06:46.000,325,11092383,-795,0,1700590005,12995.116948579998,115.31171241000266,54383.52663336001
2023-11-21,18:06:47.000,325,11092388,-795,0,1700590006,12995.137157509998,115.31876154000201,54383.4707364
2023-11-21,18:06:48.000,325,11092384,-795,0,1700590007,12995.096739649998,115.31876154000201,54383.49169776
2023-11-21,18:06:49.000,325,11092341,-795,0,1700590008,12995.137157509998,115.31876154000201,54383.71528560001
2023-11-21,18:06:50.000,325,11092307,-795,0,1700590009,12995.123684889993,115.31171241000266,54383.56855608
2023-11-21,18:06:51.000,325,11092334,-795,0,1700590010,12995.116948579998,115.29056502000458,54383.63842728
2023-11-21,18:06:52.000,325,11092358,-795,0,1700590011,12995.096739649998,115.31876154000201,54383.64541440001
2023-11-21,18:06:53.000,325,11092365,-795,0,1700590012,12995.069794409988,115.26236849999987,54383.62445304001
2023-11-21,18:06:54.000,325,11092347,-795,0,1700590013,12995.056321789998,115.26941762999923,54383.63144016
2023-11-21,18:06:55.000,325,11092384,-795,0,1700590014,12995.110212269989,115.2553193700005,54383.820092400005
2023-11-21,18:06:56.000,325,11092344,-795,0,1700590015,12995.177575369999,115.16368068000156,54383.84804088
2023-11-21,18:06:57.000,325,11092407,-795,0,1700590016,12995.130421199989,115.191877199999,54383.855028
2023-11-21,18:06:58.000,325,11092349,-795,0,1700590017,12995.123684889993,115.10728763999941,54383.834066639996
2023-11-21,18:06:59.000,325,11092352,-715,0,1700590018,12995.009167619988,115.1566315500022,54383.70829848
2023-11-21,18:07:00.000,325,11092328,-795,0,1700590019,12995.009167619988,115.10023851000005,54383.79214392001
2023-11-21,18:07:01.000,325,11092326,-795,0,1700590020,12995.056321789998,115.0931893800007,54383.88297648001
2023-11-21,18:07:02.000,325,11092407,-795,0,1700590021,12995.002431309993,115.0931893800007,54383.79214392001
2023-11-21,18:07:03.000,325,11092348,-795,0,1700590022,12995.015903929998,115.14958242000284,54383.889963600006
2023-11-21,18:07:04.000,325,11092359,-795,0,1700590023,12995.069794409988,115.12843503000477,54384.02271888
2023-11-21,18:07:05.000,325,11092359,-795,0,1700590024,12994.988958690003,115.17777894000028,54383.9248992
2023-11-21,18:07:06.000,325,11092341,-795,0,1700590025,12994.968749760003,115.20597545999772,54383.9947704
2023-11-21,18:07:07.000,325,11092341,-795,0,1700590026,12994.928331900002,115.22007372000371,54383.89695072
2023-11-21,18:07:08.000,325,11092357,-795,0,1700590027,12994.914859279997,115.24122111000179,54383.9248992
2023-11-21,18:07:09.000,325,11092388,-795,0,1700590028,12994.948540830002,115.27646675999858,54384.036693120004
2023-11-21,18:07:10.000,325,11092392,-795,0,1700590029,12994.901386659993,115.2553193700005,54384.169448399996
2023-11-21,18:07:11.000,325,11092382,-795,0,1700590030,12994.847496180002,115.32581067000137,54384.23233248
2023-11-21,18:07:12.000,325,11092424,-795,0,1700590031,12994.800342009992,115.35400718999881,54384.225345360006
2023-11-21,18:07:13.000,325,11092372,-795,0,1700590032,12994.726242600002,115.38220371000352,54384.21137112
2023-11-21,18:07:14.000,325,11092283,-795,0,1700590033,12994.732978909997,115.41040023000096,54384.28124232
2023-11-21,18:07:15.000,325,11092324,-795,0,1700590034,12994.618461639991,115.4385967499984,54384.09259008
2023-11-21,18:07:16.000,325,11092401,-795,0,1700590035,12994.557834849991,115.50908804999926,54384.21835824001
2023-11-21,18:07:17.000,325,11092385,-795,0,1700590036,12994.598252709991,115.49498979000055,54384.337139279996
2023-11-21,18:07:18.000,325,11092372,-795,0,1700590037,12994.497208059991,115.44564587999776,54384.23233248
2023-11-21,18:07:19.000,325,11092399,-795,0,1700590038,12994.450053889996,115.48089153000183,54384.36508776001
2023-11-21,18:07:20.000,325,11092323,-795,0,1700590039,12994.45679019999,115.48089153000183,54384.49784304
2023-11-21,18:07:21.000,325,11092386,-795,0,1700590040,12994.37595447999,115.50908804999926,54384.393036240006
2023-11-21,18:07:22.000,325,11092346,-795,0,1700590041,12994.31532768999,115.50908804999926,54384.38604912001
2023-11-21,18:07:23.000,325,11092350,-795,0,1700590042,12994.19407410999,115.53728457000398,54384.24630672001
2023-11-21,18:07:24.000,325,11092338,-795,0,1700590043,12994.14018363,115.53728457000398,54384.29521656001
2023-11-21,18:07:25.000,325,11092388,-795,0,1700590044,12994.099765769999,115.5513828300027,54384.379062
2023-11-21,18:07:26.000,325,11092335,-795,0,1700590045,12994.07282052999,115.51613717999862,54384.42098472
2023-11-21,18:07:27.000,325,11092348,-795,0,1700590046,12993.985248499994,115.57253022000077,54384.35111352
2023-11-21,18:07:28.000,325,11092451,-795,0,1700590047,12994.005457429994,115.58662847999949,54384.40701048
2023-11-21,18:07:29.000,325,11092346,-795,0,1700590048,12994.018930049999,115.57957935000013,54384.53277864001
2023-11-21,18:07:30.000,325,11092383,-795,0,1700590049,12993.985248499994,115.60777587000484,54384.5188044
2023-11-21,18:07:31.000,325,11092356,-795,0,1700590050,12993.938094329998,115.62892326000292,54384.45592032
2023-11-21,18:07:32.000,325,11092385,-795,0,1700590051,12993.911149089989,115.64302152000164,54384.4489332
2023-11-21,18:07:33.000,325,11092331,-795,0,1700590052,12993.843785989993,115.65711978000036,54384.38604912001
2023-11-21,18:07:34.000,325,11092379,-795,0,1700590053,12993.837049679998,115.650070650001,54384.4489332
2023-11-21,18:07:35.000,325,11092366,-795,0,1700590054,12993.897676469998,115.65711978000036,54384.59566272
2023-11-21,18:07:36.000,325,11092347,-795,0,1700590055,12993.897676469998,115.65711978000036,54384.58168848001
2023-11-21,18:07:37.000,325,11092395,-795,0,1700590056,12993.837049679998,115.67121803999908,54384.5886756
2023-11-21,18:07:38.000,325,11092357,-795,0,1700590057,12993.789895509988,115.60072673999821,54384.441946080005
2023-11-21,18:07:39.000,325,11092366,-795,0,1700590058,12993.742741339993,115.60072673999821,54384.51181728001
2023-11-21,18:07:40.000,325,11092424,-795,0,1700590059,12993.715796099998,115.53728457000398,54384.53277864001
2023-11-21,18:07:41.000,325,11092371,-795,0,1700590060,12993.769686580003,115.53023544000462,54384.53277864001
2023-11-21,18:07:42.000,325,11092353,-795,0,1700590061,12993.655169309997,115.5020389199999,54384.4489332
2023-11-21,18:07:43.000,325,11092362,-795,0,1700590062,12993.641696689992,115.53728457000398,54384.53277864001
2023-11-21,18:07:44.000,325,11092391,-795,0,1700590063,12993.641696689992,115.53023544000462,54384.609636960005
2023-11-21,18:07:45.000,325,11092347,-795,0,1700590064,12993.621487759992,115.51613717999862,54384.5886756
2023-11-21,18:07:46.000,325,11092389,-795,0,1700590065,12993.581069899992,115.45974414000375,54384.51181728001
2023-11-21,18:07:47.000,325,11092352,-795,0,1700590066,12993.480025249992,115.44564587999776,54384.45592032
2023-11-21,18:07:48.000,325,11092343,-795,0,1700590067,12993.506970490002,115.38220371000352,54384.46290744001
2023-11-21,18:07:49.000,325,11092399,-795,0,1700590068,12993.486761560001,115.42449848999968,54384.56771424
2023-11-21,18:07:50.000,325,11092337,-795,0,1700590069,12993.459816319992,115.37515458000416,54384.54675288
2023-11-21,18:07:51.000,325,11092369,-795,0,1700590070,12993.500234179992,115.4033511000016,54384.6236112
2023-11-21,18:07:52.000,325,11092416,-795,0,1700590071,12993.453080009996,115.41040023000096,54384.55374000001
2023-11-21,18:07:53.000,325,11092369,-795,0,1700590072,12993.432871079996,115.4033511000016,54384.5886756
2023-11-21,18:07:54.000,325,11092371,-795,0,1700590073,12993.480025249992,115.37515458000416,54384.5886756
2023-11-21,18:07:55.000,325,11092385,-795,0,1700590074,12993.453080009996,115.4033511000016,54384.5188044
2023-11-21,18:07:56.000,325,11092365,-795,0,1700590075,12993.520443109992,115.45269501000439,54384.55374000001
2023-11-21,18:07:57.000,325,11092416,-795,0,1700590076,12993.426134770001,115.44564587999776,54384.379062
2023-11-21,18:07:58.000,325,11092411,-795,0,1700590077,12993.453080009996,115.45269501000439,54384.393036240006
2023-11-21,18:07:59.000,325,11092359,-795,0,1700590078,12993.520443109992,115.4385967499984,54384.57470136
2023-11-21,18:08:00.000,325,11092380,-795,0,1700590079,12993.527179420002,115.4385967499984,54384.504830159996
2023-11-21,18:08:01.000,325,11092342,-795,0,1700590080,12993.574333589997,115.4385967499984,54384.51181728001
2023-11-21,18:08:02.000,325,11092342,-795,0,1700590081,12993.533915729997,115.38220371000352,54384.38604912001
2023-11-21,18:08:03.000,325,11092361,-795,0,1700590082,12993.439607389992,115.39630197000224,54384.225345360006
2023-11-21,18:08:04.000,325,11092298,-795,0,1700590083,12993.453080009996,115.38220371000352,54384.25329384
2023-11-21,18:08:05.000,325,11092391,-795,0,1700590084,12993.473288939997,115.33990893000009,54384.3091908
2023-11-21,18:08:06.000,325,11092309,-795,0,1700590085,12993.466552630001,115.29056502000458,54384.3091908
2023-11-21,18:08:07.000,325,11092396,-795,0,1700590086,12993.385716910001,115.26236849999987,54384.29521656001
2023-11-21,18:08:08.000,325,11092337,-715,0,1700590087,12993.352035359996,115.19892632999836,54384.25329384
2023-11-21,18:08:09.000,325,11092401,-795,0,1700590088,12993.392453219996,115.13548416000413,54384.323165040005
2023-11-21,18:08:10.000,325,11092276,-795,0,1700590089,12993.405925840001,115.0931893800007,54384.274255200005
2023-11-21,18:08:11.000,325,11092389,-795,0,1700590090,12993.358771669991,115.05089460000454,54384.24630672001
2023-11-21,18:08:12.000,325,11092332,-795,0,1700590091,12993.352035359996,115.02269807999983,54384.19040976
2023-11-21,18:08:13.000,325,11092355,-795,0,1700590092,12993.298144879991,114.97335417000431,54384.1345128
2023-11-21,18:08:14.000,325,11092378,-795,0,1700590093,12993.30488119,115.00155069000175,54384.106564320005
2023-11-21,18:08:15.000,325,11092400,-795,0,1700590094,12993.298144879991,115.00155069000175,54384.17643552001
2023-11-21,18:08:16.000,325,11092340,-795,0,1700590095,12993.352035359996,114.96630503999768,54384.155474160005
2023-11-21,18:08:17.000,325,11092331,-795,0,1700590096,12993.311617499996,114.95925590999832,54384.057654480006
2023-11-21,18:08:18.000,325,11092296,-795,0,1700590097,12993.439607389992,115.00859982000111,54384.21835824001
2023-11-21,18:08:19.000,325,11092358,-795,0,1700590098,12993.405925840001,114.88171547999809,54384.001757519996
2023-11-21,18:08:20.000,325,11092324,-795,0,1700590099,12993.480025249992,114.93105939000088,54384.02970600001
2023-11-21,18:08:21.000,325,11092346,-795,0,1700590100,12993.574333589997,114.91696113000216,54384.07162872
2023-11-21,18:08:22.000,325,11092418,-795,0,1700590101,12993.506970490002,115.00155069000175,54384.00874464001
2023-11-21,18:08:23.000,325,11092302,-795,0,1700590102,12993.520443109992,114.98040330000367,54384.02271888
2023-11-21,18:08:24.000,325,11092383,-795,0,1700590103,12993.634960379997,114.98040330000367,54384.12053856
2023-11-21,18:08:25.000,325,11092359,-795,0,1700590104,12993.688850860002,114.98745243000303,54384.1345128
2023-11-21,18:08:26.000,325,11092336,-795,0,1700590105,12993.682114549993,114.9451576499996,54384.02271888
2023-11-21,18:08:27.000,325,11092338,-795,0,1700590106,12993.648433000002,114.88876461000473,54383.88297648001
2023-11-21,18:08:28.000,325,11092310,-795,0,1700590107,12993.655169309997,114.88171547999809,54383.96682192
2023-11-21,18:08:29.000,325,11092307,-795,0,1700590108,12993.749477650003,114.89581374000409,54384.02271888
2023-11-21,18:08:30.000,325,11092331,-795,0,1700590109,12993.756213959998,114.86761721999937,54383.987783280005
2023-11-21,18:08:31.000,325,11092366,-795,0,1700590110,12993.830313369988,114.86056809000002,54384.036693120004
2023-11-21,18:08:32.000,325,11092402,-795,0,1700590111,12993.769686580003,114.81827331000386,54384.09957720001
2023-11-21,18:08:33.000,325,11092366,-795,0,1700590112,12993.769686580003,114.79007678999915,54383.987783280005
2023-11-21,18:08:34.000,325,11092313,-795,0,1700590113,12993.810104439988,114.76892940000107,54384.09259008
2023-11-21,18:08:35.000,325,11092339,-795,0,1700590114,12993.857258609998,114.747782010003,54384.07861584001
2023-11-21,18:08:36.000,325,11092392,-795,0,1700590115,12993.789895509988,114.73368375000427,54384.057654480006
2023-11-21,18:08:37.000,325,11092368,-795,0,1700590116,12993.783159199993,114.73368375000427,54383.91092496001
2023-11-21,18:08:38.000,325,11092360,-795,0,1700590117,12993.722532409993,114.6984381000002,54383.96682192
2023-11-21,18:08:39.000,325,11092388,-795,0,1700590118,12993.843785989993,114.71958548999828,54384.09957720001
2023-11-21,18:08:40.000,325,11092382,-795,0,1700590119,12993.884203849993,114.72663462000492,54384.05066736001
2023-11-21,18:08:41.000,325,11092357,-795,0,1700590120,12993.917885399998,114.67729071000213,54384.12053856
2023-11-21,18:08:42.000,325,11092335,-795,0,1700590121,12993.931358019989,114.67729071000213,54384.02970600001
2023-11-21,18:08:43.000,325,11092411,-795,0,1700590122,12993.897676469998,114.65614332000405,54383.89695072
2023-11-21,18:08:44.000,325,11092338,-795,0,1700590123,12993.857258609998,114.71253635999892,54383.87598936
2023-11-21,18:08:45.000,325,11092358,-795,0,1700590124,12993.924621709994,114.6349959299987,54383.95983480001
2023-11-21,18:08:46.000,325,11092336,-795,0,1700590125,12993.944830639994,114.70548722999956,54383.95284768
2023-11-21,18:08:47.000,325,11092404,-795,0,1700590126,12993.924621709994,114.6984381000002,54383.89695072
2023-11-21,18:08:48.000,325,11092350,-795,0,1700590127,12993.924621709994,114.64909419000469,54383.82707952
2023-11-21,18:08:49.000,325,11092349,-795,0,1700590128,12994.079556839999,114.64909419000469,54383.98079616001
2023-11-21,18:08:50.000,325,11092315,-795,0,1700590129,12994.012193739989,114.64909419000469,54383.98079616001
2023-11-21,18:08:51.000,325,11092382,-795,0,1700590130,12994.13344731999,114.60679941000126,54383.9248992
2023-11-21,18:08:52.000,325,11092331,-795,0,1700590131,12994.09302945999,114.62089766999998,54383.938873440005
2023-11-21,18:08:53.000,325,11092320,-795,0,1700590132,12994.079556839999,114.59270115000254,54383.834066639996
2023-11-21,18:08:54.000,325,11092316,-795,0,1700590133,12994.045875289994,114.5997502800019,54383.889963600006
2023-11-21,18:08:55.000,325,11092419,-795,0,1700590134,12994.21428303999,114.56450462999783,54384.01573176
2023-11-21,18:08:56.000,325,11092307,-795,0,1700590135,12994.227755659995,114.53630811000039,54384.001757519996
2023-11-21,18:08:57.000,325,11092391,-795,0,1700590136,12994.268173519995,114.55040636999911,54383.98079616001
2023-11-21,18:08:58.000,325,11092317,-795,0,1700590137,12994.29511875999,114.48696420000488,54384.001757519996
2023-11-21,18:08:59.000,325,11092355,-795,0,1700590138,12994.308591379995,114.43762029000209,54383.91791208
2023-11-21,18:09:00.000,325,11092315,-795,0,1700590139,12994.31532768999,114.4517185500008,54383.9248992
2023-11-21,18:09:01.000,325,11092383,-795,0,1700590140,12994.40289972,114.36712899000122,54383.9248992
2023-11-21,18:09:02.000,325,11092357,-795,0,1700590141,12994.34227293,114.3530307300025,54383.987783280005
2023-11-21,18:09:03.000,325,11092323,-795,0,1700590142,12994.470262819996,114.32483420999779,54384.02970600001
2023-11-21,18:09:04.000,325,11092345,-795,0,1700590143,12994.44331758,114.36007986000186,54384.08560296
2023-11-21,18:09:05.000,325,11092351,-795,0,1700590144,12994.497208059991,114.3530307300025,54384.169448399996
2023-11-21,18:09:06.000,325,11092352,-795,0,1700590145,12994.50394437,114.36007986000186,54384.09957720001
2023-11-21,18:09:07.000,325,11092380,-795,0,1700590146,12994.43658126999,114.29663769000035,54383.93188632001
2023-11-21,18:09:08.000,325,11092351,-795,0,1700590147,12994.39616340999,114.37417812000058,54384.01573176
2023-11-21,18:09:09.000,325,11092359,-795,0,1700590148,12994.43658126999,114.36007986000186,54384.12053856
2023-11-21,18:09:10.000,325,11092327,-795,0,1700590149,12994.470262819996,114.36712899000122,54384.09957720001
2023-11-21,18:09:11.000,325,11092369,-795,0,1700590150,12994.490471749996,114.33893247000378,54384.155474160005
2023-11-21,18:09:12.000,325,11092377,-795,0,1700590151,12994.45679019999,114.33188334000442,54384.155474160005
2023-11-21,18:09:13.000,325,11092334,-795,0,1700590152,12994.47699912999,114.26139204000356,54384.07162872
2023-11-21,18:09:14.000,325,11092329,-795,0,1700590153,12994.470262819996,114.26844117000292,54384.16246128
2023-11-21,18:09:15.000,325,11092312,-795,0,1700590154,12994.537625919991,114.28253943000163,54384.14848704001
2023-11-21,18:09:16.000,325,11092349,-795,0,1700590155,12994.5241533,114.26139204000356,54384.21835824001
2023-11-21,18:09:17.000,325,11092358,-795,0,1700590156,12994.497208059991,114.289588560001,54384.16246128
2023-11-21,18:09:18.000,325,11092393,-795,0,1700590157,12994.429844959996,114.23319551999884,54383.95284768
2023-11-21,18:09:19.000,325,11092371,-795,0,1700590158,12994.564571160001,114.21909726000013,54384.25329384
2023-11-21,18:09:20.000,325,11092357,-795,0,1700590159,12994.530889609996,114.22614638999949,54384.323165040005
2023-11-21,18:09:21.000,325,11092366,-795,0,1700590160,12994.584780090001,114.21909726000013,54384.31617792001
2023-11-21,18:09:22.000,325,11092358,-795,0,1700590161,12994.54436223,114.18385161000333,54384.21835824001
2023-11-21,18:09:23.000,325,11092313,-795,0,1700590162,12994.46352651,114.20499900000141,54384.09957720001
2023-11-21,18:09:24.000,325,11092334,-795,0,1700590163,12994.429844959996,114.14860595999926,54384.106564320005
2023-11-21,18:09:25.000,325,11092326,-795,0,1700590164,12994.5241533,114.13450770000054,54384.16246128
2023-11-21,18:09:26.000,325,11092347,-795,0,1700590165,12994.45679019999,114.16270421999798,54384.12752568001
2023-11-21,18:09:27.000,325,11092358,-795,0,1700590166,12994.42310865,114.13450770000054,54384.106564320005
2023-11-21,18:09:28.000,325,11092353,-795,0,1700590167,12994.41637233999,114.12745857000118,54384.106564320005
2023-11-21,18:09:29.000,325,11092351,-795,0,1700590168,12994.429844959996,114.12745857000118,54384.155474160005
2023-11-21,18:09:30.000,325,11092354,-795,0,1700590169,12994.41637233999,114.1063111800031,54384.16246128
2023-11-21,18:09:31.000,325,11092346,-795,0,1700590170,12994.37595447999,114.04991814000095,54384.14848704001
2023-11-21,18:09:32.000,325,11092373,-795,0,1700590171,12994.44331758,114.09221292000439,54384.155474160005
2023-11-21,18:09:33.000,325,11092316,-795,0,1700590172,12994.389427099995,114.03581988000224,54383.94586056
2023-11-21,18:09:34.000,325,11092361,-795,0,1700590173,12994.33553661999,114.03581988000224,54383.987783280005
2023-11-21,18:09:35.000,325,11092392,-795,0,1700590174,12994.429844959996,114.09221292000439,54384.00874464001
2023-11-21,18:09:36.000,325,11092347,-795,0,1700590175,12994.470262819996,114.0428690100016,54384.21137112
2023-11-21,18:09:37.000,325,11092366,-795,0,1700590176,12994.42310865,114.0428690100016,54384.19040976
2023-11-21,18:09:38.000,325,11092334,-795,0,1700590177,12994.450053889996,113.97942684000009,54384.204384000004
2023-11-21,18:09:39.000,325,11092331,-795,0,1700590178,12994.409636029995,113.98647596999945,54383.9947704
2023-11-21,18:09:40.000,325,11092375,-795,0,1700590179,12994.389427099995,114.02877075000288,54383.9947704
2023-11-21,18:09:41.000,325,11092369,-795,0,1700590180,12994.510680679996,114.01467249000416,54384.16246128
2023-11-21,18:09:42.000,325,11092373,-795,0,1700590181,12994.42310865,114.0076233600048,54384.057654480006
2023-11-21,18:09:43.000,325,11092332,-795,0,1700590182,12994.490471749996,114.0428690100016,54384.05066736001
2023-11-21,18:09:44.000,325,11092361,-795,0,1700590183,12994.470262819996,114.02877075000288,54384.08560296
2023-11-21,18:09:45.000,325,11092369,-795,0,1700590184,12994.44331758,114.06401639999967,54384.02271888
2023-11-21,18:09:46.000,325,11092409,-795,0,1700590185,12994.551098539996,114.01467249000416,54384.23233248
2023-11-21,18:09:47.000,325,11092369,-795,0,1700590186,12994.497208059991,114.04991814000095,54384.21835824001
2023-11-21,18:09:48.000,325,11092369,-795,0,1700590187,12994.50394437,114.0428690100016,54384.204384000004
2023-11-21,18:09:49.000,325,11092342,-795,0,1700590188,12994.510680679996,114.0076233600048,54384.057654480006
2023-11-21,18:09:50.000,325,11092341,-795,0,1700590189,12994.470262819996,114.02172162000352,54384.07861584001
2023-11-21,18:09:51.000,325,11092414,-795,0,1700590190,12994.530889609996,114.02877075000288,54384.23233248
2023-11-21,18:09:52.000,325,11092365,-795,0,1700590191,12994.530889609996,113.9935250999988,54384.26726808001
2023-11-21,18:09:53.000,325,11092323,-795,0,1700590192,12994.46352651,113.97237771000073,54384.1345128
2023-11-21,18:09:54.000,325,11092353,-795,0,1700590193,12994.510680679996,113.9935250999988,54384.25329384
2023-11-21,18:09:55.000,325,11092378,-795,0,1700590194,12994.48373544,114.0076233600048,54384.21835824001
2023-11-21,18:09:56.000,325,11092373,-795,0,1700590195,12994.470262819996,114.00057422999816,54384.21137112
2023-11-21,18:09:57.000,325,11092376,-795,0,1700590196,12994.44331758,114.02877075000288,54384.11355144
2023-11-21,18:09:58.000,325,11092365,-795,0,1700590197,12994.37595447999,114.00057422999816,54384.155474160005
2023-11-21,18:09:59.000,325,11092362,-795,0,1700590198,12994.45679019999,114.01467249000416,54384.26726808001
2023-11-21,18:10:00.000,325,11092361,-795,0,1700590199,12994.497208059991,114.02877075000288,54384.29521656001
2023-11-21,18:10:01.000,325,11092395,-795,0,1700590200,12994.50394437,114.03581988000224,54384.323165040005
2023-11-21,18:10:02.000,325,11092345,-795,0,1700590201,12994.497208059991,114.06401639999967,54384.26028096
2023-11-21,18:10:03.000,325,11092366,-795,0,1700590202,12994.42310865,114.0428690100016,54384.07861584001
2023-11-21,18:10:04.000,325,11092326,-795,0,1700590203,12994.42310865,113.9935250999988,54384.12752568001
2023-11-21,18:10:05.000,325,11092337,-795,0,1700590204,12994.551098539996,113.9935250999988,54384.26028096
2023-11-21,18:10:06.000,325,11092374,-795,0,1700590205,12994.54436223,114.00057422999816,54384.19739688001
2023-11-21,18:10:07.000,325,11092335,-795,0,1700590206,12994.537625919991,113.97237771000073,54384.17643552001
2023-11-21,18:10:08.000,325,11092355,-795,0,1700590207,12994.557834849991,113.9935250999988,54384.204384000004
2023-11-21,18:10:09.000,325,11092344,-795,0,1700590208,12994.578043779991,114.01467249000416,54384.323165040005
2023-11-21,18:10:10.000,325,11092328,-795,0,1700590209,12994.564571160001,113.97237771000073,54384.26028096
2023-11-21,18:10:11.000,325,11092334,-795,0,1700590210,12994.537625919991,113.97237771000073,54384.30220368
2023-11-21,18:10:12.000,325,11092409,-795,0,1700590211,12994.571307469996,113.93713206000393,54384.24630672001
2023-11-21,18:10:13.000,325,11092397,-795,0,1700590212,12994.557834849991,113.95827945000201,54384.11355144
2023-11-21,18:10:14.000,325,11092399,-795,0,1700590213,12994.551098539996,113.92303379999794,54384.09957720001
2023-11-21,18:10:15.000,325,11092354,-795,0,1700590214,12994.584780090001,113.93008293000457,54384.28124232
2023-11-21,18:10:16.000,325,11092418,-795,0,1700590215,12994.598252709991,113.88073902000178,54384.323165040005
2023-11-21,18:10:17.000,325,11092318,-795,0,1700590216,12994.604989020001,113.88778815000114,54384.274255200005
2023-11-21,18:10:18.000,325,11092384,-795,0,1700590217,12994.557834849991,113.8595916300037,54384.0646416
2023-11-21,18:10:19.000,325,11092257,-795,0,1700590218,12994.46352651,113.84549336999771,54384.09259008
2023-11-21,18:10:20.000,325,11092380,-795,0,1700590219,12994.537625919991,113.83844423999835,54384.14149992
2023-11-21,18:10:21.000,325,11092373,-795,0,1700590220,12994.530889609996,113.831395109999,54384.30220368
2023-11-21,18:10:22.000,325,11092347,-795,0,1700590221,12994.470262819996,113.81024772000092,54384.23233248
2023-11-21,18:10:23.000,325,11092386,-795,0,1700590222,12994.41637233999,113.77500207000412,54384.28822944
2023-11-21,18:10:24.000,325,11092387,-795,0,1700590223,12994.45679019999,113.831395109999,54384.40002336
2023-11-21,18:10:25.000,325,11092342,-795,0,1700590224,12994.36248186,113.83844423999835,54384.393036240006
2023-11-21,18:10:26.000,325,11092356,-795,0,1700590225,12994.34227293,113.87368989000242,54384.28124232
2023-11-21,18:10:27.000,325,11092382,-795,0,1700590226,12994.24122828,113.88778815000114,54384.225345360006
2023-11-21,18:10:28.000,325,11092342,-795,0,1700590227,12994.268173519995,113.90188640999986,54384.19040976
2023-11-21,18:10:29.000,325,11092386,-795,0,1700590228,12994.31532768999,113.94418119000329,54384.35111352
2023-11-21,18:10:30.000,325,11092379,-795,0,1700590229,12994.34227293,113.95827945000201,54384.35810064
2023-11-21,18:10:31.000,325,11092378,-795,0,1700590230,12994.349009239995,113.97237771000073,54384.47688168
2023-11-21,18:10:32.000,325,11092410,-795,0,1700590231,12994.35574554999,113.95827945000201,54384.46290744001
2023-11-21,18:10:33.000,325,11092395,-795,0,1700590232,12994.35574554999,114.00057422999816,54384.372074880004
2023-11-21,18:10:34.000,325,11092250,-795,0,1700590233,12994.42310865,113.95123032000265,54384.43495896001
2023-11-21,18:10:35.000,325,11092374,-795,0,1700590234,12994.409636029995,113.95123032000265,54384.43495896001
2023-11-21,18:10:36.000,325,11092350,-795,0,1700590235,12994.43658126999,113.95827945000201,54384.47688168
2023-11-21,18:10:37.000,325,11092351,-795,0,1700590236,12994.40289972,113.97942684000009,54384.35111352
2023-11-21,18:10:38.000,325,11092372,-795,0,1700590237,12994.470262819996,113.98647596999945,54384.38604912001
2023-11-21,18:10:39.000,325,11092396,-795,0,1700590238,12994.564571160001,113.9935250999988,54384.64457256
2023-11-21,18:10:40.000,325,11092379,-795,0,1700590239,12994.598252709991,113.96532858000137,54384.64457256
2023-11-21,18:10:41.000,325,11092402,-795,0,1700590240,12994.604989020001,113.96532858000137,54384.71444376
2023-11-21,18:10:42.000,325,11092315,-795,0,1700590241,12994.557834849991,113.95123032000265,54384.6236112
2023-11-21,18:10:43.000,325,11092385,-795,0,1700590242,12994.510680679996,113.98647596999945,54384.45592032
2023-11-21,18:10:44.000,325,11092344,-795,0,1700590243,12994.470262819996,114.02877075000288,54384.47688168
2023-11-21,18:10:45.000,325,11092344,-795,0,1700590244,12994.517416989991,114.02172162000352,54384.728418000006
2023-11-21,18:10:46.000,325,11092363,-795,0,1700590245,12994.47699912999,114.06401639999967,54384.5886756
2023-11-21,18:10:47.000,325,11092356,-795,0,1700590246,12994.43658126999,114.1063111800031,54384.63758544
2023-11-21,18:10:48.000,325,11092348,-795,0,1700590247,12994.37595447999,114.09926205000374,54384.560727120006
2023-11-21,18:10:49.000,325,11092422,-795,0,1700590248,12994.308591379995,114.12745857000118,54384.51181728001
2023-11-21,18:10:50.000,325,11092291,-795,0,1700590249,12994.288382449995,114.17680248000397,54384.59566272
2023-11-21,18:10:51.000,325,11092390,-795,0,1700590250,12994.247964589995,114.14860595999926,54384.63758544
2023-11-21,18:10:52.000,325,11092382,-795,0,1700590251,12994.23449196999,114.21909726000013,54384.58168848001
2023-11-21,18:10:53.000,325,11092328,-795,0,1700590252,12994.1199747,114.24729378000484,54384.46989456
2023-11-21,18:10:54.000,325,11092350,-795,0,1700590253,12994.059347909999,114.23319551999884,54384.55374000001
2023-11-21,18:10:55.000,325,11092370,-795,0,1700590254,12994.099765769999,114.27549030000228,54384.70046952001
2023-11-21,18:10:56.000,325,11092382,-795,0,1700590255,12994.09302945999,114.28253943000163,54384.77034072001
2023-11-21,18:10:57.000,325,11092347,-795,0,1700590256,12994.079556839999,114.289588560001,54384.70046952001
2023-11-21,18:10:58.000,325,11092296,-795,0,1700590257,12994.03240266999,114.31778507999843,54384.47688168
2023-11-21,18:10:59.000,325,11092311,-795,0,1700590258,12993.985248499994,114.34598160000314,54384.60264984001
2023-11-21,18:11:00.000,325,11092305,-795,0,1700590259,12994.012193739989,114.34598160000314,54384.46989456
2023-11-21,18:11:01.000,325,11092345,-795,0,1700590260,12994.05261159999,114.36712899000122,54384.59566272
2023-11-21,18:11:02.000,325,11092415,-795,0,1700590261,12994.012193739989,114.37417812000058,54384.51181728001
2023-11-21,18:11:03.000,325,11092353,-795,0,1700590262,12993.971775879989,114.36007986000186,54384.58168848001
2023-11-21,18:11:04.000,325,11092391,-795,0,1700590263,12994.03240266999,114.41647290000401,54384.63758544
2023-11-21,18:11:05.000,325,11092280,-795,0,1700590264,12994.09302945999,114.43057116000273,54384.60264984001
2023-11-21,18:11:06.000,325,11092380,-795,0,1700590265,12994.099765769999,114.46581680999952,54384.54675288
2023-11-21,18:11:07.000,325,11092373,-795,0,1700590266,12994.066084219994,114.52925898000103,54384.379062
2023-11-21,18:11:08.000,325,11092379,-795,0,1700590267,12994.059347909999,114.54335723999975,54384.372074880004
2023-11-21,18:11:09.000,325,11092360,-795,0,1700590268,12994.126711009994,114.58565202000318,54384.560727120006
2023-11-21,18:11:10.000,325,11092385,-795,0,1700590269,12994.1199747,114.5997502800019,54384.46989456
2023-11-21,18:11:11.000,325,11092382,-795,0,1700590270,12994.16039256,114.62794679999934,54384.57470136
2023-11-21,18:11:12.000,325,11092339,-795,0,1700590271,12994.126711009994,114.64204505999805,54384.46989456
2023-11-21,18:11:13.000,325,11092396,-795,0,1700590272,12994.126711009994,114.71253635999892,54384.35810064
2023-11-21,18:11:14.000,325,11092270,-795,0,1700590273,12994.146919939994,114.6984381000002,54384.45592032
2023-11-21,18:11:15.000,325,11092358,-795,0,1700590274,12994.14018363,114.68433984000148,54384.46290744001
2023-11-21,18:11:16.000,325,11092358,-795,0,1700590275,12994.17386517999,114.72663462000492,54384.539765760004
2023-11-21,18:11:17.000,325,11092329,-795,0,1700590276,12994.099765769999,114.76892940000107,54384.45592032
2023-11-21,18:11:18.000,325,11092380,-795,0,1700590277,12994.126711009994,114.76188027000171,54384.490855920005
2023-11-21,18:11:19.000,325,11092373,-795,0,1700590278,12994.18060149,114.81827331000386,54384.60264984001
2023-11-21,18:11:20.000,325,11092388,-795,0,1700590279,12994.025666359994,114.8112241800045,54384.504830159996
2023-11-21,18:11:21.000,325,11092399,-795,0,1700590280,12994.14018363,114.82532244000322,54384.560727120006
2023-11-21,18:11:22.000,325,11092289,-795,0,1700590281,12994.126711009994,114.81827331000386,54384.52579152
2023-11-21,18:11:23.000,325,11092369,-795,0,1700590282,12994.059347909999,114.83237157000258,54384.33015216
2023-11-21,18:11:24.000,325,11092349,-795,0,1700590283,12994.059347909999,114.86056809000002,54384.35111352
2023-11-21,18:11:25.000,325,11092355,-795,0,1700590284,12994.066084219994,114.82532244000322,54384.43495896001
2023-11-21,18:11:26.000,325,11092391,-795,0,1700590285,12994.066084219994,114.81827331000386,54384.41399760001
2023-11-21,18:11:27.000,325,11092384,-795,0,1700590286,12994.018930049999,114.78302765999979,54384.379062
2023-11-21,18:11:28.000,325,11092372,-795,0,1700590287,12994.059347909999,114.80417504999787,54384.31617792001
2023-11-21,18:11:29.000,325,11092367,-795,0,1700590288,12994.025666359994,114.76892940000107,54384.2393196
2023-11-21,18:11:30.000,325,11092331,-795,0,1700590289,12994.09302945999,114.72663462000492,54384.25329384
2023-11-21,18:11:31.000,325,11092383,-795,0,1700590290,12994.066084219994,114.67729071000213,54384.2393196
2023-11-21,18:11:32.000,325,11092342,-795,0,1700590291,12994.099765769999,114.65614332000405,54384.274255200005
2023-11-21,18:11:33.000,325,11092383,-795,0,1700590292,12993.991984809989,114.62089766999998,54384.08560296
2023-11-21,18:11:34.000,325,11092355,-795,0,1700590293,12994.012193739989,114.54335723999975,54384.09957720001
2023-11-21,18:11:35.000,325,11092363,-795,0,1700590294,12994.066084219994,114.57860289000382,54384.29521656001
2023-11-21,18:11:36.000,325,11092344,-795,0,1700590295,12994.16039256,114.55040636999911,54384.3091908
2023-11-21,18:11:37.000,325,11092366,-795,0,1700590296,12994.17386517999,114.47991506999824,54384.23233248
2023-11-21,18:11:38.000,325,11092361,-795,0,1700590297,12994.13344731999,114.47286593999888,54384.02970600001
2023-11-21,18:11:39.000,325,11092312,-795,0,1700590298,12994.17386517999,114.45876768000016,54384.09957720001
2023-11-21,18:11:40.000,325,11092337,-795,0,1700590299,12994.18060149,114.47991506999824,54384.12752568001
2023-11-21,18:11:41.000,325,11092337,-795,0,1700590300,12994.187337799995,114.48696420000488,54384.21137112
2023-11-21,18:11:42.000,325,11092342,-795,0,1700590301,12994.146919939994,114.43057116000273,54384.05066736001
2023-11-21,18:11:43.000,325,11092397,-795,0,1700590302,12994.207546729995,114.43057116000273,54384.09957720001
2023-11-21,18:11:44.000,325,11092310,-795,0,1700590303,12994.268173519995,114.42352203000337,54384.14848704001
2023-11-21,18:11:45.000,325,11092385,-795,0,1700590304,12994.25470089999,114.44466942000145,54384.11355144
2023-11-21,18:11:46.000,325,11092326,-795,0,1700590305,12994.247964589995,114.44466942000145,54384.07162872
2023-11-21,18:11:47.000,325,11092382,-795,0,1700590306,12994.17386517999,114.40942377000465,54383.9248992
2023-11-21,18:11:48.000,325,11092321,-795,0,1700590307,12994.227755659995,114.4517185500008,54383.93188632001
2023-11-21,18:11:49.000,325,11092326,-795,0,1700590308,12994.247964589995,114.44466942000145,54384.01573176
2023-11-21,18:11:50.000,325,11092337,-755,0,1700590309,12994.27490982999,114.44466942000145,54384.00874464001
2023-11-21,18:11:51.000,325,11092399,-795,0,1700590310,12994.24122828,114.43057116000273,54384.01573176
2023-11-21,18:11:52.000,325,11092385,-795,0,1700590311,12994.227755659995,114.41647290000401,54383.9947704
2023-11-21,18:11:53.000,325,11092377,-795,0,1700590312,12994.17386517999,114.44466942000145,54383.869002240004
2023-11-21,18:11:54.000,325,11092349,-795,0,1700590313,12994.227755659995,114.43762029000209,54383.94586056
2023-11-21,18:11:55.000,325,11092388,-795,0,1700590314,12994.207546729995,114.47286593999888,54383.96682192
2023-11-21,18:11:56.000,325,11092370,-795,0,1700590315,12994.19407410999,114.42352203000337,54384.05066736001
2023-11-21,18:11:57.000,325,11092378,-795,0,1700590316,12994.1199747,114.42352203000337,54383.95983480001
2023-11-21,18:11:58.000,325,11092420,-795,0,1700590317,12994.146919939994,114.44466942000145,54383.96682192
2023-11-21,18:11:59.000,325,11092418,-795,0,1700590318,12994.268173519995,114.47286593999888,54384.12053856
2023-11-21,18:12:00.000,325,11092388,-795,0,1700590319,12994.268173519995,114.47286593999888,54384.12752568001
2023-11-21,18:12:01.000,325,11092391,-795,0,1700590320,12994.247964589995,114.52220985000167,54384.07162872
2023-11-21,18:12:02.000,325,11092369,-795,0,1700590321,12994.20081042,114.43762029000209,54384.02970600001
2023-11-21,18:12:03.000,325,11092355,-795,0,1700590322,12994.16039256,114.40237463999802,54383.834066639996
2023-11-21,18:12:04.000,325,11092302,-795,0,1700590323,12994.16039256,114.45876768000016,54383.889963600006
2023-11-21,18:12:05.000,325,11092395,-795,0,1700590324,12994.227755659995,114.36712899000122,54384.00874464001
2023-11-21,18:12:06.000,325,11092378,-795,0,1700590325,12994.167128869994,114.34598160000314,54383.94586056
2023-11-21,18:12:07.000,325,11092415,-795,0,1700590326,12994.167128869994,114.3530307300025,54383.91791208
2023-11-21,18:12:08.000,325,11092339,-795,0,1700590327,12994.1199747,114.36712899000122,54383.855028
2023-11-21,18:12:09.000,325,11092424,-795,0,1700590328,12994.18060149,114.3530307300025,54383.87598936
2023-11-21,18:12:10.000,325,11092312,-795,0,1700590329,12994.15365624999,114.34598160000314,54383.79913104
2023-11-21,18:12:11.000,325,11092363,-795,0,1700590330,12994.11323838999,114.31778507999843,54383.81310528001
2023-11-21,18:12:12.000,325,11092331,-795,0,1700590331,12994.146919939994,114.31073594999907,54383.76419544001
2023-11-21,18:12:13.000,325,11092381,-795,0,1700590332,12994.05261159999,114.37417812000058,54383.72925984
2023-11-21,18:12:14.000,325,11092360,-795,0,1700590333,12994.039138979999,114.36712899000122,54383.666375759996
2023-11-21,18:12:15.000,325,11092388,-795,0,1700590334,12994.099765769999,114.33893247000378,54383.84804088
2023-11-21,18:12:16.000,325,11092343,-795,0,1700590335,12994.106502079994,114.33188334000442,54383.79214392001
2023-11-21,18:12:17.000,325,11092354,-795,0,1700590336,12994.05261159999,114.36712899000122,54383.79913104
2023-11-21,18:12:18.000,325,11092338,-795,0,1700590337,12994.005457429994,114.30368681999971,54383.56156896
2023-11-21,18:12:19.000,325,11092357,-795,0,1700590338,12993.985248499994,114.28253943000163,54383.67336288001
2023-11-21,18:12:20.000,325,11092363,-795,0,1700590339,12993.991984809989,114.289588560001,54383.701311360004
2023-11-21,18:12:21.000,325,11092400,-795,0,1700590340,12993.897676469998,114.289588560001,54383.67336288001
2023-11-21,18:12:22.000,325,11092401,-795,0,1700590341,12993.931358019989,114.29663769000035,54383.722272720006
2023-11-21,18:12:23.000,325,11092330,-795,0,1700590342,12993.951566949989,114.27549030000228,54383.69432424001
2023-11-21,18:12:24.000,325,11092377,-795,0,1700590343,12993.965039569994,114.29663769000035,54383.79913104
2023-11-21,18:12:25.000,325,11092346,-795,0,1700590344,12993.938094329998,114.28253943000163,54383.820092400005
2023-11-21,18:12:26.000,325,11092279,-795,0,1700590345,12993.884203849993,114.34598160000314,54383.75720832
2023-11-21,18:12:27.000,325,11092388,-795,0,1700590346,12993.843785989993,114.31778507999843,54383.74323408001
2023-11-21,18:12:28.000,325,11092363,-795,0,1700590347,12993.762950269993,114.36712899000122,54383.63144016
2023-11-21,18:12:29.000,325,11092375,-795,0,1700590348,12993.709059790002,114.38122724999994,54383.65938864
2023-11-21,18:12:30.000,325,11092366,-795,0,1700590349,12993.749477650003,114.39532550999866,54383.69432424001
2023-11-21,18:12:31.000,325,11092360,-795,0,1700590350,12993.810104439988,114.41647290000401,54383.869002240004
2023-11-21,18:12:32.000,325,11092359,-795,0,1700590351,12993.742741339993,114.45876768000016,54383.771182560005
2023-11-21,18:12:33.000,325,11092380,-795,0,1700590352,12993.729268720002,114.45876768000016,54383.652401520005
2023-11-21,18:12:34.000,325,11092339,-795,0,1700590353,12993.742741339993,114.47991506999824,54383.79214392001
2023-11-21,18:12:35.000,325,11092341,-795,0,1700590354,12993.749477650003,114.47286593999888,54383.79214392001
2023-11-21,18:12:36.000,325,11092359,-795,0,1700590355,12993.688850860002,114.53630811000039,54383.79214392001
2023-11-21,18:12:37.000,325,11092350,-795,0,1700590356,12993.648433000002,114.53630811000039,54383.71528560001
2023-11-21,18:12:38.000,325,11092375,-795,0,1700590357,12993.581069899992,114.55040636999911,54383.7502212
2023-11-21,18:12:39.000,325,11092318,-795,0,1700590358,12993.688850860002,114.57860289000382,54383.889963600006
2023-11-21,18:12:40.000,325,11092404,-755,0,1700590359,12993.688850860002,114.62089766999998,54383.94586056
2023-11-21,18:12:41.000,325,11092327,-795,0,1700590360,12993.702323479993,114.6349959299987,54384.01573176
2023-11-21,18:12:42.000,325,11092302,-795,0,1700590361,12993.614751449997,114.64204505999805,54383.89695072
2023-11-21,18:12:43.000,325,11092354,-795,0,1700590362,12993.594542519997,114.62794679999934,54383.71528560001
2023-11-21,18:12:44.000,325,11092361,-795,0,1700590363,12993.560860969992,114.66319245000341,54383.666375759996
2023-11-21,18:12:45.000,325,11092350,-795,0,1700590364,12993.634960379997,114.60679941000126,54383.701311360004
2023-11-21,18:12:46.000,325,11092329,-795,0,1700590365,12993.641696689992,114.6349959299987,54383.834066639996
2023-11-21,18:12:47.000,325,11092325,-795,0,1700590366,12993.634960379997,114.5997502800019,54383.82707952
2023-11-21,18:12:48.000,325,11092369,-795,0,1700590367,12993.634960379997,114.62089766999998,54383.820092400005
2023-11-21,18:12:49.000,325,11092384,-795,0,1700590368,12993.641696689992,114.59270115000254,54383.652401520005
2023-11-21,18:12:50.000,325,11092385,-795,0,1700590369,12993.682114549993,114.58565202000318,54383.666375759996
2023-11-21,18:12:51.000,325,11092373,-795,0,1700590370,12993.709059790002,114.5997502800019,54383.71528560001
2023-11-21,18:12:52.000,325,11092374,-795,0,1700590371,12993.695587169997,114.58565202000318,54383.666375759996
2023-11-21,18:12:53.000,325,11092279,-795,0,1700590372,12993.648433000002,114.56450462999783,54383.533620480004
2023-11-21,18:12:54.000,325,11092409,-795,0,1700590373,12993.634960379997,114.55745549999847,54383.54759472001
2023-11-21,18:12:55.000,325,11092407,-795,0,1700590374,12993.769686580003,114.55745549999847,54383.68733712
2023-11-21,18:12:56.000,325,11092324,-795,0,1700590375,12993.762950269993,114.57860289000382,54383.58951744
2023-11-21,18:12:57.000,325,11092359,-795,0,1700590376,12993.783159199993,114.55040636999911,54383.722272720006
2023-11-21,18:12:58.000,325,11092373,-795,0,1700590377,12993.756213959998,114.57155376000446,54383.554581840006
2023-11-21,18:12:59.000,325,11092284,-795,0,1700590378,12993.796631819998,114.5010624600036,54383.533620480004
2023-11-21,18:13:00.000,325,11092353,-795,0,1700590379,12993.850522299988,114.47286593999888,54383.59650456001
2023-11-21,18:13:01.000,325,11092332,-795,0,1700590380,12993.917885399998,114.4517185500008,54383.533620480004
2023-11-21,18:13:02.000,325,11092368,-795,0,1700590381,12993.796631819998,114.43762029000209,54383.484710640005
2023-11-21,18:13:03.000,325,11092323,-795,0,1700590382,12993.911149089989,114.42352203000337,54383.45676216001
2023-11-21,18:13:04.000,325,11092392,-795,0,1700590383,12993.998721119999,114.42352203000337,54383.554581840006
2023-11-21,18:13:05.000,325,11092298,-795,0,1700590384,12994.025666359994,114.41647290000401,54383.51265912
2023-11-21,18:13:06.000,325,11092343,-795,0,1700590385,12994.039138979999,114.43057116000273,54383.49169776
2023-11-21,18:13:07.000,325,11092339,-795,0,1700590386,12993.985248499994,114.34598160000314,54383.30304552
2023-11-21,18:13:08.000,325,11092406,-795,0,1700590387,12993.998721119999,114.37417812000058,54383.386890960006
2023-11-21,18:13:09.000,325,11092337,-795,0,1700590388,12994.09302945999,114.36007986000186,54383.41483944
2023-11-21,18:13:10.000,325,11092369,-795,0,1700590389,12994.126711009994,114.31778507999843,54383.41483944
2023-11-21,18:13:11.000,325,11092351,-795,0,1700590390,12994.21428303999,114.26139204000356,54383.44977504
2023-11-21,18:13:12.000,325,11092378,-795,0,1700590391,12994.207546729995,114.289588560001,54383.330993999996
2023-11-21,18:13:13.000,325,11092303,-795,0,1700590392,12994.27490982999,114.26139204000356,54383.28907128001
2023-11-21,18:13:14.000,325,11092360,-795,0,1700590393,12994.349009239995,114.2402446499982,54383.330993999996
2023-11-21,18:13:15.000,325,11092369,-795,0,1700590394,12994.369218169995,114.22614638999949,54383.32400688
2023-11-21,18:13:16.000,325,11092346,-795,0,1700590395,12994.322064,114.22614638999949,54383.23317432
2023-11-21,18:13:17.000,325,11092358,-795,0,1700590396,12994.40289972,114.21204813000077,54383.17727736
2023-11-21,18:13:18.000,325,11092337,-795,0,1700590397,12994.46352651,114.19794987000205,54383.268109920005
2023-11-21,18:13:19.000,325,11092353,-795,0,1700590398,12994.699297359992,114.17680248000397,54383.365929600004
2023-11-21,18:13:20.000,325,11092311,-795,0,1700590399,12994.759924149992,114.14860595999926,54383.35894248001
2023-11-21,18:13:21.000,325,11092338,-795,0,1700590400,12994.793605699997,114.16975335000461,54383.34496824
2023-11-21,18:13:22.000,325,11092319,-795,0,1700590401,12994.753187839997,114.09926205000374,54383.05849632
2023-11-21,18:13:23.000,325,11092387,-795,0,1700590402,12994.827287250002,114.08516378999775,54383.11439328
2023-11-21,18:13:24.000,325,11092296,-795,0,1700590403,12994.860968799992,114.03581988000224,54383.14234176001
2023-11-21,18:13:25.000,325,11092385,-795,0,1700590404,12994.988958690003,114.04991814000095,54383.268109920005
2023-11-21,18:13:26.000,325,11092344,-795,0,1700590405,12995.002431309993,114.0076233600048,54383.24016144001
2023-11-21,18:13:27.000,325,11092382,-795,0,1700590406,12995.036112859998,113.94418119000329,54383.156316
2023-11-21,18:13:28.000,325,11092373,-795,0,1700590407,12995.116948579998,113.88778815000114,54383.198238720004
2023-11-21,18:13:29.000,325,11092340,-795,0,1700590408,12995.197784299999,113.90893553999922,54383.31003264001
2023-11-21,18:13:30.000,325,11092318,-795,0,1700590409,12995.238202159999,113.8595916300037,54383.20522584
2023-11-21,18:13:31.000,325,11092406,-795,0,1700590410,12995.231465849989,113.85254250000435,54383.156316
2023-11-21,18:13:32.000,325,11092406,-795,0,1700590411,12995.265147399994,113.7961494600022,54383.13535464
2023-11-21,18:13:33.000,325,11092389,-795,0,1700590412,12995.285356329994,113.78205120000348,54382.981638000005
2023-11-21,18:13:34.000,325,11092377,-795,0,1700590413,12995.298828949999,113.73270729000069,54383.030547840004
2023-11-21,18:13:35.000,325,11092330,-795,0,1700590414,12995.43355514999,113.71155990000261,54383.14234176001
2023-11-21,18:13:36.000,325,11092339,-795,0,1700590415,12995.46050039,113.67631424999854,54383.13535464
2023-11-21,18:13:37.000,325,11092360,-795,0,1700590416,12995.507654559995,113.6481177300011,54383.11439328
2023-11-21,18:13:38.000,325,11092374,-795,0,1700590417,12995.45376407999,113.60582294999767,54383.00259936001
2023-11-21,18:13:39.000,325,11092323,-795,0,1700590418,12995.54133611,113.61992121000367,54382.97465088001
2023-11-21,18:13:40.000,325,11092363,-795,0,1700590419,12995.608699209995,113.60582294999767,54383.0864448
2023-11-21,18:13:41.000,325,11092380,-795,0,1700590420,12995.68279862,113.57057730000088,54383.12836752
2023-11-21,18:13:42.000,325,11092327,-795,0,1700590421,12995.63564444999,113.5494299100028,54382.981638000005
2023-11-21,18:13:43.000,325,11092369,-795,0,1700590422,12995.70300755,113.50008600000001,54383.00958648
2023-11-21,18:13:44.000,325,11092358,-795,0,1700590423,12995.810788509996,113.47893861000193,54383.17727736
2023-11-21,18:13:45.000,325,11092333,-795,0,1700590424,12995.878151609992,113.47893861000193,54383.2261872
2023-11-21,18:13:46.000,325,11092401,-795,0,1700590425,12995.857942679992,113.4507420900045,54383.17727736
2023-11-21,18:13:47.000,325,11092383,-795,0,1700590426,12995.857942679992,113.47188948000257,54382.932728160005
2023-11-21,18:13:48.000,325,11092347,-795,0,1700590427,12995.884887920001,113.42254556999978,54382.98862512
2023-11-21,18:13:49.000,325,11092355,-795,0,1700590428,12995.979196259992,113.39434905000235,54383.100419040005
2023-11-21,18:13:50.000,325,11092358,-795,0,1700590429,12996.026350430002,113.4013981800017,54383.0864448
2023-11-21,18:13:51.000,325,11092382,-795,0,1700590430,12995.992668879997,113.36615253000491,54383.17029024001
2023-11-21,18:13:52.000,325,11092376,-795,0,1700590431,12995.992668879997,113.34500513999956,54383.13535464
2023-11-21,18:13:53.000,325,11092359,-795,0,1700590432,12996.060031979992,113.3027103600034,54383.03753496
2023-11-21,18:13:54.000,325,11092328,-795,0,1700590433,12996.046559360002,113.30975949000276,54383.03753496
2023-11-21,18:13:55.000,325,11092422,-795,0,1700590434,12996.039823049992,113.31680862000212,54383.07945768
2023-11-21,18:13:56.000,325,11092338,-795,0,1700590435,12996.140867699993,113.26041557999997,54383.03753496
2023-11-21,18:13:57.000,325,11092406,-795,0,1700590436,12996.241912349993,113.28861210000468,54383.19125160001
2023-11-21,18:13:58.000,325,11092376,-795,0,1700590437,12996.262121279993,113.26746470999933,54383.23317432
2023-11-21,18:13:59.000,325,11092366,-795,0,1700590438,12996.349693309989,113.22516993000318,54383.27509704
2023-11-21,18:14:00.000,325,11092338,-795,0,1700590439,12996.356429619998,113.16172776000167,54383.219200080006
2023-11-21,18:14:01.000,325,11092370,-795,0,1700590440,12996.410320099989,113.14762950000295,54383.28907128001
2023-11-21,18:14:02.000,325,11092307,-795,0,1700590441,12996.444001649994,113.11943297999824,54383.37291672
2023-11-21,18:14:03.000,325,11092390,-795,0,1700590442,12996.396847479999,113.13353124000423,54383.32400688
2023-11-21,18:14:04.000,325,11092367,-795,0,1700590443,12996.396847479999,113.0912364600008,54383.330993999996
2023-11-21,18:14:05.000,325,11092374,-795,0,1700590444,12996.444001649994,113.11943297999824,54383.46374928
2023-11-21,18:14:06.000,325,11092351,-795,0,1700590445,12996.450737959989,113.055990810004,54383.45676216001
2023-11-21,18:14:07.000,325,11092352,-795,0,1700590446,12996.423792719994,113.09828559000016,54383.37990384001
2023-11-21,18:14:08.000,325,11092335,-795,0,1700590447,12996.457474269999,113.04894168000465,54383.42182656
2023-11-21,18:14:09.000,325,11092385,-795,0,1700590448,12996.47094688999,113.03484341999865,54383.56855608
2023-11-21,18:14:10.000,325,11092382,-795,0,1700590449,12996.497892129999,112.93615560000035,54383.56855608
2023-11-21,18:14:11.000,325,11092408,-795,0,1700590450,12996.423792719994,112.95025385999907,54383.45676216001
2023-11-21,18:14:12.000,325,11092339,-795,0,1700590451,12996.437265339999,112.89386082000419,54383.386890960006
2023-11-21,18:14:13.000,325,11092361,-795,0,1700590452,12996.329484379989,112.88681169000483,54383.330993999996
2023-11-21,18:14:14.000,325,11092319,-795,0,1700590453,12996.322748069993,112.81632039000397,54383.37291672
2023-11-21,18:14:15.000,325,11092408,-795,0,1700590454,12996.383374859994,112.82336952000333,54383.56855608
2023-11-21,18:14:16.000,325,11092318,-795,0,1700590455,12996.376638549998,112.8092712600046,54383.5406076
2023-11-21,18:14:17.000,325,11092361,-795,0,1700590456,12996.336220689998,112.77402561000054,54383.56156896
2023-11-21,18:14:18.000,325,11092317,-795,0,1700590457,12996.302539139993,112.71058343999903,54383.46374928
2023-11-21,18:14:19.000,325,11092342,-795,0,1700590458,12996.322748069993,112.73877996000374,54383.51265912
2023-11-21,18:14:20.000,325,11092360,-795,0,1700590459,12996.268857589988,112.7458290900031,54383.52663336001
2023-11-21,18:14:21.000,325,11092383,-795,0,1700590460,12996.241912349993,112.77402561000054,54383.57554320001
2023-11-21,18:14:22.000,325,11092331,-795,0,1700590461,12996.268857589988,112.72468169999775,54383.51964624
2023-11-21,18:14:23.000,325,11092303,-795,0,1700590462,12996.188021870003,112.77402561000054,54383.50567200001
2023-11-21,18:14:24.000,325,11092350,-795,0,1700590463,12996.316011759998,112.71763256999839,54383.63842728
2023-11-21,18:14:25.000,325,11092371,-795,0,1700590464,12996.289066519988,112.80222212999797,54383.7502212
2023-11-21,18:14:26.000,325,11092315,-795,0,1700590465,12996.248648659988,112.80222212999797,54383.65938864
2023-11-21,18:14:27.000,325,11092378,-795,0,1700590466,12996.228439729988,112.8092712600046,54383.701311360004
2023-11-21,18:14:28.000,325,11092352,-795,0,1700590467,12996.194758179998,112.8092712600046,54383.603491680005
2023-11-21,18:14:29.000,325,11092347,-795,0,1700590468,12996.140867699993,112.8797625599982,54383.58951744
2023-11-21,18:14:30.000,325,11092361,-795,0,1700590469,12996.154340319998,112.91500821000227,54383.7851568
2023-11-21,18:14:31.000,325,11092338,-795,0,1700590470,12996.154340319998,112.87271342999884,54383.79214392001
2023-11-21,18:14:32.000,325,11092352,-795,0,1700590471,12996.039823049992,112.92205734000163,54383.76419544001
2023-11-21,18:14:33.000,325,11092343,-795,0,1700590472,12996.033086739997,112.9432047299997,54383.855028
2023-11-21,18:14:34.000,325,11092347,-795,0,1700590473,12995.952251019997,112.98549951000314,54383.61746592
2023-11-21,18:14:35.000,325,11092369,-795,0,1700590474,12995.918569469992,113.01369603000057,54383.74323408001
2023-11-21,18:14:36.000,325,11092363,-795,0,1700590475,12995.918569469992,113.02779428999929,54383.77816968
2023-11-21,18:14:37.000,325,11092336,-795,0,1700590476,12995.878151609992,113.11943297999824,54383.81310528001
2023-11-21,18:14:38.000,325,11092362,-795,0,1700590477,12995.844470060001,113.0912364600008,54383.79214392001
2023-11-21,18:14:39.000,325,11092364,-795,0,1700590478,12995.804052200001,113.17582602000039,54383.73624696
2023-11-21,18:14:40.000,325,11092340,-795,0,1700590479,12995.790579579996,113.23221906000254,54383.938873440005
2023-11-21,18:14:41.000,325,11092375,-795,0,1700590480,12995.810788509996,113.26041557999997,54383.98079616001
2023-11-21,18:14:42.000,325,11092305,-795,0,1700590481,12995.770370649996,113.26041557999997,54383.889963600006
2023-11-21,18:14:43.000,325,11092342,-795,0,1700590482,12995.709743859996,113.27451383999869,54383.81310528001
2023-11-21,18:14:44.000,325,11092276,-795,0,1700590483,12995.64238076,113.35205426999892,54383.76419544001
2023-11-21,18:14:45.000,325,11092351,-795,0,1700590484,12995.66258969,113.32385775000148,54383.938873440005
2023-11-21,18:14:46.000,325,11092335,-795,0,1700590485,12995.649117069996,113.36615253000491,54383.889963600006
2023-11-21,18:14:47.000,325,11092352,-795,0,1700590486,12995.57501765999,113.38025079000363,54383.855028
2023-11-21,18:14:48.000,325,11092347,-795,0,1700590487,12995.57501765999,113.36615253000491,54383.84804088
2023-11-21,18:14:49.000,325,11092356,-795,0,1700590488,12995.65585337999,113.4366438299985,54384.01573176
2023-11-21,18:14:50.000,325,11092336,-795,0,1700590489,12995.58175397,113.3379560100002,54383.89695072
2023-11-21,18:14:51.000,325,11092374,-795,0,1700590490,12995.55480872999,113.33090688000084,54383.86201512001
2023-11-21,18:14:52.000,325,11092317,-795,0,1700590491,12995.50091825,113.37320166000427,54383.869002240004
2023-11-21,18:14:53.000,325,11092333,-795,0,1700590492,12995.49418193999,113.39434905000235,54383.77816968
2023-11-21,18:14:54.000,325,11092357,-795,0,1700590493,12995.49418193999,113.32385775000148,54383.70829848
2023-11-21,18:14:55.000,325,11092317,-795,0,1700590494,12995.527863489995,113.35205426999892,54383.93188632001
2023-11-21,18:14:56.000,325,11092345,-795,0,1700590495,12995.51439086999,113.28861210000468,54383.90393784
2023-11-21,18:14:57.000,325,11092342,-795,0,1700590496,12995.41334621999,113.29566123000404,54383.722272720006
2023-11-21,18:14:58.000,325,11092284,-795,0,1700590497,12995.37966467,113.2392681900019,54383.7502212
2023-11-21,18:14:59.000,325,11092362,-795,0,1700590498,12995.35945574,113.25336645000061,54383.71528560001
2023-11-21,18:15:00.000,325,11092309,-795,0,1700590499,12995.35945574,113.27451383999869,54383.76419544001
2023-11-21,18:15:01.000,325,11092365,-795,0,1700590500,12995.35945574,113.29566123000404,54383.88297648001
2023-11-21,18:15:02.000,325,11092320,-795,0,1700590501,12995.298828949999,113.29566123000404,54383.652401520005
2023-11-21,18:15:03.000,325,11092332,-795,0,1700590502,12995.285356329994,113.28156296999805,54383.74323408001
2023-11-21,18:15:04.000,325,11092373,-675,0,1700590503,12995.33924681,113.27451383999869,54383.82707952
2023-11-21,18:15:05.000,325,11092382,-795,0,1700590504,12995.31230156999,113.31680862000212,54383.82707952
2023-11-21,18:15:06.000,325,11092279,-795,0,1700590505,12995.265147399994,113.3027103600034,54383.834066639996
2023-11-21,18:15:07.000,325,11092402,-795,0,1700590506,12995.217993229999,113.25336645000061,54383.63144016
2023-11-21,18:15:08.000,325,11092303,-795,0,1700590507,12995.231465849989,113.22516993000318,54383.68035
2023-11-21,18:15:09.000,325,11092379,-795,0,1700590508,12995.325774189994,113.13353124000423,54383.771182560005
2023-11-21,18:15:10.000,325,11092351,-795,0,1700590509,12995.305565259994,113.09828559000016,54383.71528560001
2023-11-21,18:15:11.000,325,11092361,-795,0,1700590510,12995.319037879999,113.04894168000465,54383.68733712
2023-11-21,18:15:12.000,325,11092345,-795,0,1700590511,12995.298828949999,112.97140125000442,54383.68035
2023-11-21,18:15:13.000,325,11092341,-795,0,1700590512,12995.29209263999,112.90090995000355,54383.652401520005
2023-11-21,18:15:14.000,325,11092305,-795,0,1700590513,12995.33924681,112.77402561000054,54383.69432424001
2023-11-21,18:15:15.000,325,11092353,-795,0,1700590514,12995.33924681,112.68943605000095,54383.63144016
2023-11-21,18:15:16.000,325,11092301,-795,0,1700590515,12995.29209263999,112.56960084000457,54383.554581840006
2023-11-21,18:15:17.000,325,11092364,-795,0,1700590516,12995.298828949999,112.4850112799977,54383.47772352001
2023-11-21,18:15:18.000,325,11092375,-795,0,1700590517,12995.325774189994,112.34402868000325,54383.49169776
2023-11-21,18:15:19.000,325,11092301,-795,0,1700590518,12995.39313728999,112.21714434000023,54383.64541440001
2023-11-21,18:15:20.000,325,11092400,-795,0,1700590519,12995.41334621999,112.13255478000065,54383.603491680005
2023-11-21,18:15:21.000,325,11092347,-795,0,1700590520,12995.447027769995,111.98452304999955,54383.701311360004
2023-11-21,18:15:22.000,325,11092322,-795,0,1700590521,12995.47397300999,111.8294421899991,54383.59650456001
2023-11-21,18:15:23.000,325,11092340,-795,0,1700590522,12995.467236699995,111.74485262999951,54383.47772352001
2023-11-21,18:15:24.000,325,11092348,-795,0,1700590523,12995.33251049999,111.68845959000464,54383.5406076
2023-11-21,18:15:25.000,325,11092346,-795,0,1700590524,12995.426818839995,111.57567351000034,54383.31003264001
2023-11-21,18:15:26.000,325,11092340,-795,0,1700590525,12995.548072419995,111.49813308000012,54383.57554320001
2023-11-21,18:15:27.000,325,11092369,-795,0,1700590526,12995.57501765999,111.36419960999774,54383.64541440001
2023-11-21,18:15:28.000,325,11092375,-795,0,1700590527,12995.62217183,111.29370831000415,54383.62445304001
2023-11-21,18:15:29.000,325,11092403,-795,0,1700590528,12995.6019629,111.2725609199988,54383.70829848
2023-11-21,18:15:30.000,325,11092264,-795,0,1700590529,12995.50091825,111.18797135999921,54383.47772352001
2023-11-21,18:15:31.000,325,11092354,-795,0,1700590530,12995.58175397,111.14567658000306,54383.62445304001
2023-11-21,18:15:32.000,325,11092345,-795,0,1700590531,12995.507654559995,111.09633267000027,54383.51964624
2023-11-21,18:15:33.000,325,11092367,-795,0,1700590532,12995.487445629995,111.07518528000219,54383.46374928
2023-11-21,18:15:34.000,325,11092353,-795,0,1700590533,12995.50091825,110.99764485000196,54383.51265912
2023-11-21,18:15:35.000,325,11092317,-795,0,1700590534,12995.48070932,110.99764485000196,54383.603491680005
2023-11-21,18:15:36.000,325,11092378,-795,0,1700590535,12995.47397300999,110.98354659000324,54383.52663336001
2023-11-21,18:15:37.000,325,11092313,-795,0,1700590536,12995.45376407999,110.94830093999917,54383.51964624
2023-11-21,18:15:38.000,325,11092293,-795,0,1700590537,12995.48070932,110.87076050999895,54383.533620480004
2023-11-21,18:15:39.000,325,11092369,-795,0,1700590538,12995.447027769995,110.89895703000366,54383.56855608
2023-11-21,18:15:40.000,325,11092308,-795,0,1700590539,12995.48070932,110.83551486000215,54383.47772352001
2023-11-21,18:15:41.000,325,11092324,-795,0,1700590540,12995.487445629995,110.77912182,54383.533620480004
2023-11-21,18:15:42.000,325,11092370,-795,0,1700590541,12995.41334621999,110.76502356000128,54383.37291672
2023-11-21,18:15:43.000,325,11092359,-795,0,1700590542,12995.3998736,110.73682704000385,54383.35195536
2023-11-21,18:15:44.000,325,11092337,-795,0,1700590543,12995.42008253,110.66633574000298,54383.32400688
2023-11-21,18:15:45.000,325,11092350,-795,0,1700590544,12995.426818839995,110.60994270000083,54383.41483944
2023-11-21,18:15:46.000,325,11092326,-795,0,1700590545,12995.33251049999,110.56764792000467,54383.31003264001
2023-11-21,18:15:47.000,325,11092298,-795,0,1700590546,12995.150630129989,110.52535314000124,54383.14234176001
2023-11-21,18:15:48.000,325,11092390,-795,0,1700590547,12995.022640239993,110.62404095999955,54383.14234176001
2023-11-21,18:15:49.000,325,11092371,-795,0,1700590548,12994.988958690003,110.77912182,54383.18426448
2023-11-21,18:15:50.000,325,11092310,-795,0,1700590549,12994.988958690003,110.88485876999766,54383.42182656
2023-11-21,18:15:51.000,325,11092422,-795,0,1700590550,12995.002431309993,110.95535006999853,54383.50567200001
2023-11-21,18:15:52.000,325,11092301,-795,0,1700590551,12995.056321789998,110.94830093999917,54383.5406076
2023-11-21,18:15:53.000,325,11092320,-795,0,1700590552,12995.029376549988,111.05403789000411,54383.49169776
2023-11-21,18:15:54.000,325,11092286,-795,0,1700590553,12995.063058099993,111.06108702000347,54383.56855608
2023-11-21,18:15:55.000,325,11092333,-795,0,1700590554,12995.036112859998,111.11748005999834,54383.5406076
2023-11-21,18:15:56.000,325,11092338,-795,0,1700590555,12995.056321789998,111.1386274500037,54383.603491680005
2023-11-21,18:15:57.000,325,11092357,-795,0,1700590556,12994.948540830002,111.15272571000241,54383.47772352001
2023-11-21,18:15:58.000,325,11092358,-795,0,1700590557,12994.800342009992,111.06813615000283,54383.45676216001
2023-11-21,18:15:59.000,325,11092383,-795,0,1700590558,12994.941804519993,110.85666225000023,54383.6104788
2023-11-21,18:16:00.000,325,11092386,-795,0,1700590559,12995.231465849989,110.75092530000256,54383.67336288001
2023-11-21,18:16:01.000,325,11092347,-795,0,1700590560,12995.406609909995,110.83551486000215,54383.72925984
2023-11-21,18:16:02.000,325,11092324,-795,0,1700590561,12995.48070932,110.98354659000324,54383.75720832
2023-11-21,18:16:03.000,325,11092321,-795,0,1700590562,12995.33251049999,111.06813615000283,54383.666375759996
2023-11-21,18:16:04.000,325,11092269,-795,0,1700590563,12995.319037879999,111.11043092999898,54383.73624696
2023-11-21,18:16:05.000,325,11092373,-795,0,1700590564,12995.298828949999,111.08223441000155,54383.84105376001
2023-11-21,18:16:06.000,325,11092340,-795,0,1700590565,12995.25167477999,111.10338179999962,54383.79913104
2023-11-21,18:16:07.000,325,11092383,-795,0,1700590566,12995.197784299999,111.19502048999857,54383.834066639996
2023-11-21,18:16:08.000,325,11092355,-795,0,1700590567,12995.164102749994,111.17387310000049,54383.91092496001
2023-11-21,18:16:09.000,325,11092388,-795,0,1700590568,12995.090003339988,111.20206961999793,54383.77816968
2023-11-21,18:16:10.000,325,11092289,-795,0,1700590569,12995.090003339988,111.22321701000328,54383.93188632001
2023-11-21,18:16:11.000,325,11092381,-795,0,1700590570,12995.002431309993,111.25141353000072,54383.90393784
2023-11-21,18:16:12.000,325,11092350,-795,0,1700590571,12994.914859279997,111.2725609199988,54383.834066639996
2023-11-21,18:16:13.000,325,11092330,-795,0,1700590572,12994.874441419997,111.27961004999815,54383.9248992
2023-11-21,18:16:14.000,325,11092363,-795,0,1700590573,12994.773396769997,111.28665918000479,54383.79913104
2023-11-21,18:16:15.000,325,11092329,-795,0,1700590574,12994.759924149992,111.30780657000287,54383.91092496001
2023-11-21,18:16:16.000,325,11092337,-795,0,1700590575,12994.739715219992,111.32895396000094,54383.91092496001
2023-11-21,18:16:17.000,325,11092306,-795,0,1700590576,12994.706033670001,111.34305221999966,54383.90393784
2023-11-21,18:16:18.000,325,11092293,-795,0,1700590577,12994.591516399996,111.31485570000223,54383.80611816
2023-11-21,18:16:19.000,325,11092322,-795,0,1700590578,12994.571307469996,111.34305221999966,54383.87598936
2023-11-21,18:16:20.000,325,11092369,-795,0,1700590579,12994.530889609996,111.44174003999797,54383.91791208
2023-11-21,18:16:21.000,325,11092326,-795,0,1700590580,12994.530889609996,111.40649439000117,54383.84105376001
2023-11-21,18:16:22.000,325,11092355,-795,0,1700590581,12994.46352651,111.45583830000396,54383.76419544001
2023-11-21,18:16:23.000,325,11092361,-795,0,1700590582,12994.450053889996,111.46288743000332,54383.820092400005
2023-11-21,18:16:24.000,325,11092351,-795,0,1700590583,12994.46352651,111.51223133999883,54383.93188632001
2023-11-21,18:16:25.000,325,11092326,-795,0,1700590584,12994.31532768999,111.54042786000355,54383.90393784
2023-11-21,18:16:26.000,325,11092310,-795,0,1700590585,12994.308591379995,111.52632960000483,54383.68035
2023-11-21,18:16:27.000,325,11092369,-795,0,1700590586,12994.22101935,111.55452612000227,54383.80611816
2023-11-21,18:16:28.000,325,11092338,-795,0,1700590587,12994.146919939994,111.5827226399997,54383.79913104
2023-11-21,18:16:29.000,325,11092334,-795,0,1700590588,12994.13344731999,111.58977176999906,54383.91092496001
2023-11-21,18:16:30.000,325,11092350,-795,0,1700590589,12994.1199747,111.63206655000249,54383.86201512001
2023-11-21,18:16:31.000,325,11092376,-795,0,1700590590,12994.099765769999,111.5827226399997,54383.91092496001
2023-11-21,18:16:32.000,325,11092295,-795,0,1700590591,12994.059347909999,111.64616481000121,54383.889963600006
2023-11-21,18:16:33.000,325,11092355,-795,0,1700590592,12993.998721119999,111.66026306999993,54383.834066639996
2023-11-21,18:16:34.000,325,11092347,-795,0,1700590593,12993.971775879989,111.70960698000272,54383.89695072
2023-11-21,18:16:35.000,325,11092355,-795,0,1700590594,12993.951566949989,111.70960698000272,54383.81310528001
2023-11-21,18:16:36.000,325,11092352,-795,0,1700590595,12993.911149089989,111.70960698000272,54383.7851568
2023-11-21,18:16:37.000,325,11092351,-795,0,1700590596,12993.870731229988,111.75895088999823,54383.65938864
2023-11-21,18:16:38.000,325,11092343,-795,0,1700590597,12993.830313369988,111.76600002000487,54383.68035
2023-11-21,18:16:39.000,325,11092338,-795,0,1700590598,12993.870731229988,111.75895088999823,54383.91092496001
2023-11-21,18:16:40.000,325,11092341,-795,0,1700590599,12993.830313369988,111.78714741000294,54383.84804088
2023-11-21,18:16:41.000,325,11092334,-795,0,1700590600,12993.863994919993,111.77304915000423,54383.79214392001
2023-11-21,18:16:42.000,325,11092331,-795,0,1700590601,12993.789895509988,111.81534393000038,54383.7851568
2023-11-21,18:16:43.000,325,11092397,-795,0,1700590602,12993.789895509988,111.80829480000102,54383.74323408001
2023-11-21,18:16:44.000,325,11092350,-795,0,1700590603,12993.756213959998,111.85058958000445,54383.74323408001
2023-11-21,18:16:45.000,325,11092346,-795,0,1700590604,12993.796631819998,111.86468784000317,54383.75720832
2023-11-21,18:16:46.000,325,11092315,-795,0,1700590605,12993.762950269993,111.89993348999997,54383.820092400005
2023-11-21,18:16:47.000,325,11092336,-795,0,1700590606,12993.736005029998,111.9422282700034,54383.72925984
2023-11-21,18:16:48.000,325,11092386,-795,0,1700590607,12993.736005029998,111.95632653000212,54383.701311360004
2023-11-21,18:16:49.000,325,11092339,-795,0,1700590608,12993.823577059993,111.94927740000276,54383.77816968
2023-11-21,18:16:50.000,325,11092304,-795,0,1700590609,12993.688850860002,111.96337566000147,54383.65938864
2023-11-21,18:16:51.000,325,11092392,-795,0,1700590610,12993.749477650003,111.96337566000147,54383.652401520005
2023-11-21,18:16:52.000,325,11092417,-795,0,1700590611,12993.668641930002,111.97042479000083,54383.69432424001
2023-11-21,18:16:53.000,325,11092387,-795,0,1700590612,12993.641696689992,111.95632653000212,54383.484710640005
2023-11-21,18:16:54.000,325,11092372,-795,0,1700590613,12993.628224070002,111.93517914000404,54383.47772352001
2023-11-21,18:16:55.000,325,11092333,-795,0,1700590614,12993.749477650003,111.90698261999933,54383.52663336001
2023-11-21,18:16:56.000,325,11092323,-795,0,1700590615,12993.736005029998,111.89993348999997,54383.44977504
2023-11-21,18:16:57.000,325,11092362,-795,0,1700590616,12993.810104439988,111.94927740000276,54383.33798112001
2023-11-21,18:16:58.000,325,11092368,-795,0,1700590617,12993.796631819998,111.97042479000083,54383.14234176001
2023-11-21,18:16:59.000,325,11092351,-795,0,1700590618,12993.756213959998,112.02681783000298,54383.12836752
2023-11-21,18:17:00.000,325,11092405,-795,0,1700590619,12993.702323479993,112.13960391,54383.13535464
2023-11-21,18:17:01.000,325,11092346,-795,0,1700590620,12993.581069899992,112.16075129999808,54383.156316
2023-11-21,18:17:02.000,325,11092338,-795,0,1700590621,12993.432871079996,112.09730913000385,54383.12836752
2023-11-21,18:17:03.000,325,11092393,-795,0,1700590622,12993.372244289996,112.0761617399985,54383.26112280001
2023-11-21,18:17:04.000,325,11092324,-795,0,1700590623,12993.372244289996,112.01271957000426,54383.435800800005
2023-11-21,18:17:05.000,325,11092323,-795,0,1700590624,12993.358771669991,111.9774739200002,54383.484710640005
2023-11-21,18:17:06.000,325,11092330,-795,0,1700590625,12993.32509012,111.96337566000147,54383.44977504
2023-11-21,18:17:07.000,325,11092327,-795,0,1700590626,12993.28467226,111.92813001000468,54383.365929600004
2023-11-21,18:17:08.000,325,11092330,-795,0,1700590627,12993.23751808999,111.85058958000445,54383.40785232001
2023-11-21,18:17:09.000,325,11092358,-795,0,1700590628,12993.30488119,111.8294421899991,54383.51964624
2023-11-21,18:17:10.000,325,11092360,-795,0,1700590629,12993.28467226,111.78714741000294,54383.4707364
2023-11-21,18:17:11.000,325,11092371,-795,0,1700590630,12993.32509012,111.7941965400023,54383.52663336001
2023-11-21,18:17:12.000,325,11092349,-795,0,1700590631,12993.277935949991,111.76600002000487,54383.51964624
2023-11-21,18:17:13.000,325,11092368,-795,0,1700590632,12993.291408569996,111.75895088999823,54383.46374928
2023-11-21,18:17:14.000,325,11092346,-795,0,1700590633,12993.277935949991,111.681410459998,54383.45676216001
2023-11-21,18:17:15.000,325,11092320,-795,0,1700590634,12993.230781779996,111.67436132999865,54383.40785232001
2023-11-21,18:17:16.000,325,11092329,-795,0,1700590635,12993.23751808999,111.67436132999865,54383.435800800005
2023-11-21,18:17:17.000,325,11092312,-795,0,1700590636,12993.230781779996,111.66731219999929,54383.4008652
2023-11-21,18:17:18.000,325,11092388,-795,0,1700590637,12993.15668236999,111.64616481000121,54383.37291672
2023-11-21,18:17:19.000,325,11092340,-795,0,1700590638,12993.20383654,111.61796829000377,54383.37291672
2023-11-21,18:17:20.000,325,11092339,-795,0,1700590639,12993.28467226,111.60387002999778,54383.56855608
2023-11-21,18:17:21.000,325,11092342,-795,0,1700590640,12993.277935949991,111.58977176999906,54383.498684879996
2023-11-21,18:17:22.000,325,11092344,-795,0,1700590641,12993.20383654,111.54042786000355,54383.46374928
2023-11-21,18:17:23.000,325,11092356,-795,0,1700590642,12993.16341868,111.55452612000227,54383.317019760005
2023-11-21,18:17:24.000,325,11092372,-795,0,1700590643,12993.21730915999,111.5827226399997,54383.37990384001
2023-11-21,18:17:25.000,325,11092397,-795,0,1700590644,12993.23751808999,111.5827226399997,54383.484710640005
2023-11-21,18:17:26.000,325,11092330,-795,0,1700590645,12993.170154989995,111.5192804699982,54383.42182656
2023-11-21,18:17:27.000,325,11092314,-795,0,1700590646,12993.13647343999,111.57567351000034,54383.25413568
2023-11-21,18:17:28.000,325,11092343,-795,0,1700590647,12993.20383654,111.53337873000419,54383.365929600004
2023-11-21,18:17:29.000,325,11092310,-795,0,1700590648,12993.21730915999,111.56157525000162,54383.47772352001
2023-11-21,18:17:30.000,325,11092353,-795,0,1700590649,12993.16341868,111.53337873000419,54383.42182656
2023-11-21,18:17:31.000,325,11092367,-795,0,1700590650,12993.17689129999,111.5192804699982,54383.39387808
2023-11-21,18:17:32.000,325,11092328,-795,0,1700590651,12993.16341868,111.53337873000419,54383.46374928
2023-11-21,18:17:33.000,325,11092328,-795,0,1700590652,12993.14320975,111.55452612000227,54383.330993999996
2023-11-21,18:17:34.000,325,11092366,-795,0,1700590653,12993.09605557999,111.51223133999883,54383.31003264001
2023-11-21,18:17:35.000,325,11092333,-795,0,1700590654,12993.16341868,111.5192804699982,54383.44977504
2023-11-21,18:17:36.000,325,11092317,-795,0,1700590655,12993.149946059995,111.5192804699982,54383.4707364
2023-11-21,18:17:37.000,325,11092340,-795,0,1700590656,12993.13647343999,111.56157525000162,54383.41483944
2023-11-21,18:17:38.000,325,11092340,-795,0,1700590657,12993.089319269995,111.53337873000419,54383.23317432
2023-11-21,18:17:39.000,325,11092308,-795,0,1700590658,12993.07584664999,111.50518220999948,54383.31003264001
2023-11-21,18:17:40.000,325,11092331,-795,0,1700590659,12993.05563771999,111.5192804699982,54383.21221296001
2023-11-21,18:17:41.000,325,11092383,-795,0,1700590660,12993.01521985999,111.5192804699982,54383.2960584
2023-11-21,18:17:42.000,325,11092387,-795,0,1700590661,12993.008483549995,111.46288743000332,54383.30304552
2023-11-21,18:17:43.000,325,11092369,-795,0,1700590662,12992.98153831,111.4840348200014,54383.268109920005
2023-11-21,18:17:44.000,325,11092386,-795,0,1700590663,12993.008483549995,111.44174003999797,54383.4008652
2023-11-21,18:17:45.000,325,11092296,-795,0,1700590664,12993.028692479995,111.50518220999948,54383.4008652
2023-11-21,18:17:46.000,325,11092327,-795,0,1700590665,12992.988274619995,111.4840348200014,54383.31003264001
2023-11-21,18:17:47.000,325,11092317,-795,0,1700590666,12992.89396627999,111.49108395000076,54383.20522584
2023-11-21,18:17:48.000,325,11092376,-795,0,1700590667,12992.91417520999,111.49108395000076,54383.21221296001
2023-11-21,18:17:49.000,325,11092327,-795,0,1700590668,12992.94112045,111.50518220999948,54383.28907128001
2023-11-21,18:17:50.000,325,11092369,-795,0,1700590669,12992.85354841999,111.5474769900029,54383.2261872
2023-11-21,18:17:51.000,325,11092307,-795,0,1700590670,12992.927647829994,111.50518220999948,54383.34496824
2023-11-21,18:17:52.000,325,11092351,-795,0,1700590671,12992.90070259,111.49108395000076,54383.317019760005
2023-11-21,18:17:53.000,325,11092306,-795,0,1700590672,12992.819866869999,111.52632960000483,54383.20522584
2023-11-21,18:17:54.000,325,11092326,-795,0,1700590673,12992.880493659999,111.4840348200014,54383.30304552
2023-11-21,18:17:55.000,325,11092371,-795,0,1700590674,12992.779449009999,111.47698569000204,54383.28208416
2023-11-21,18:17:56.000,325,11092348,-795,0,1700590675,12992.745767459994,111.46288743000332,54383.2960584
2023-11-21,18:17:57.000,325,11092329,-795,0,1700590676,12992.691876979989,111.43469090999861,54383.2960584
2023-11-21,18:17:58.000,325,11092379,-795,0,1700590677,12992.644722809993,111.39239613000245,54383.149328880005
2023-11-21,18:17:59.000,325,11092341,-795,0,1700590678,12992.584096019993,111.42764177999925,54383.12138040001
2023-11-21,18:18:00.000,325,11092352,-795,0,1700590679,12992.570623399988,111.37829787000373,54383.25413568
2023-11-21,18:18:01.000,325,11092334,-795,0,1700590680,12992.449369820002,111.18092222999985,54383.05849632
2023-11-21,18:18:02.000,325,11092341,-795,0,1700590681,12992.496523989998,110.87076050999895,54382.91875392
2023-11-21,18:18:03.000,325,11092353,-795,0,1700590682,12992.867021039994,110.80731834000471,54383.00259936001
2023-11-21,18:18:04.000,325,11092352,-795,0,1700590683,12992.95459306999,110.96944833000452,54382.981638000005
2023-11-21,18:18:05.000,325,11092365,-795,0,1700590684,12992.907438899994,111.16682397000113,54383.17727736
2023-11-21,18:18:06.000,325,11092382,-795,0,1700590685,12992.732294839989,111.24436440000136,54383.0864448
2023-11-21,18:18:07.000,325,11092335,-795,0,1700590686,12992.739031149998,111.25846266000008,54383.42881368001
2023-11-21,18:18:08.000,325,11092336,-795,0,1700590687,12992.651459119988,111.28665918000479,54383.40785232001
2023-11-21,18:18:09.000,325,11092365,-795,0,1700590688,12992.550414470003,111.3360030900003,54383.44278792
2023-11-21,18:18:10.000,325,11092318,-795,0,1700590689,12992.442633509992,111.32190483000159,54383.2960584
2023-11-21,18:18:11.000,325,11092319,-795,0,1700590690,12992.456106129997,111.3360030900003,54383.25413568
2023-11-21,18:18:12.000,325,11092375,-795,0,1700590691,12992.462842439993,111.37124874000438,54383.30304552
2023-11-21,18:18:13.000,325,11092320,-795,0,1700590692,12992.341588859992,111.32190483000159,54383.18426448
2023-11-21,18:18:14.000,325,11092375,-795,0,1700590693,12992.314643619997,111.3853470000031,54383.23317432
2023-11-21,18:18:15.000,325,11092351,-795,0,1700590694,12992.267489450001,111.44174003999797,54383.28208416
2023-11-21,18:18:16.000,325,11092338,-795,0,1700590695,12992.206862660001,111.42059264999989,54383.18426448
2023-11-21,18:18:17.000,325,11092372,-795,0,1700590696,12992.267489450001,111.43469090999861,54383.330993999996
2023-11-21,18:18:18.000,325,11092315,-795,0,1700590697,12992.200126349991,111.3853470000031,54383.28208416
2023-11-21,18:18:19.000,325,11092372,-795,0,1700590698,12992.193390039996,111.42764177999925,54383.21221296001
2023-11-21,18:18:20.000,325,11092324,-795,0,1700590699,12992.146235870001,111.42764177999925,54383.11439328
2023-11-21,18:18:21.000,325,11092347,-795,0,1700590700,12992.159708489991,111.43469090999861,54383.24714856
2023-11-21,18:18:22.000,325,11092372,-795,0,1700590701,12992.06540015,111.4840348200014,54383.100419040005
2023-11-21,18:18:23.000,325,11092354,-795,0,1700590702,12992.08560908,111.51223133999883,54383.219200080006
2023-11-21,18:18:24.000,325,11092336,-795,0,1700590703,12992.146235870001,111.47698569000204,54383.26112280001
2023-11-21,18:18:25.000,325,11092372,-795,0,1700590704,12992.099081699991,111.54042786000355,54383.268109920005
2023-11-21,18:18:26.000,325,11092302,-795,0,1700590705,12992.06540015,111.52632960000483,54383.20522584
2023-11-21,18:18:27.000,325,11092353,-795,0,1700590706,12991.971091809995,111.57567351000034,54383.14234176001
2023-11-21,18:18:28.000,325,11092324,-795,0,1700590707,12991.87678346999,111.56862438000098,54382.95368952001
2023-11-21,18:18:29.000,325,11092340,-795,0,1700590708,12991.88351978,111.60387002999778,54383.03753496
2023-11-21,18:18:30.000,325,11092316,-795,0,1700590709,12991.90372871,111.64616481000121,54383.17727736
2023-11-21,18:18:31.000,325,11092335,-795,0,1700590710,12991.92393764,111.63911568000185,54383.26112280001
2023-11-21,18:18:32.000,325,11092297,-795,0,1700590711,12991.90372871,111.70255785000336,54383.14234176001
2023-11-21,18:18:33.000,325,11092396,-795,0,1700590712,12991.80268406,111.74485262999951,54383.11439328
2023-11-21,18:18:34.000,325,11092294,-795,0,1700590713,12991.849838229995,111.72370524000144,54383.12836752
2023-11-21,18:18:35.000,325,11092303,-795,0,1700590714,12991.83636560999,111.74485262999951,54383.06548344
2023-11-21,18:18:36.000,325,11092350,-795,0,1700590715,12991.79594774999,111.7307543700008,54382.99561224001
2023-11-21,18:18:37.000,325,11092350,-795,0,1700590716,12991.73532095999,111.67436132999865,54382.84888272
2023-11-21,18:18:38.000,325,11092320,-795,0,1700590717,12991.73532095999,111.66026306999993,54382.765037280005
2023-11-21,18:18:39.000,325,11092352,-795,0,1700590718,12991.85657453999,111.65321394000057,54382.98862512
2023-11-21,18:18:40.000,325,11092401,-795,0,1700590719,12991.86331085,111.70960698000272,54383.04452208001
2023-11-21,18:18:41.000,325,11092364,-795,0,1700590720,12991.84310192,111.77304915000423,54383.07247056001
2023-11-21,18:18:42.000,325,11092231,-795,0,1700590721,12991.79594774999,111.73780350000015,54383.06548344
2023-11-21,18:18:43.000,325,11092354,-795,0,1700590722,12991.77573881999,111.76600002000487,54383.02356072001
2023-11-21,18:18:44.000,325,11092264,-795,0,1700590723,12991.75552988999,111.77304915000423,54383.00259936001
2023-11-21,18:18:45.000,325,11092371,-795,0,1700590724,12991.84310192,111.71665611000208,54383.0864448
2023-11-21,18:18:46.000,325,11092331,-795,0,1700590725,12991.849838229995,111.78714741000294,54383.09343192001
2023-11-21,18:18:47.000,325,11092364,-795,0,1700590726,12991.83636560999,111.75895088999823,54383.13535464
2023-11-21,18:18:48.000,325,11092355,-795,0,1700590727,12991.849838229995,111.80829480000102,54383.100419040005
2023-11-21,18:18:49.000,325,11092362,-795,0,1700590728,12991.85657453999,111.76600002000487,54383.11439328
2023-11-21,18:18:50.000,325,11092317,-795,0,1700590729,12991.88351978,111.78009828000359,54383.0864448
2023-11-21,18:18:51.000,325,11092283,-795,0,1700590730,12991.950882879995,111.78714741000294,54383.07247056001
2023-11-21,18:18:52.000,325,11092390,-795,0,1700590731,12991.98456443,111.80829480000102,54383.10740616
2023-11-21,18:18:53.000,325,11092309,-795,0,1700590732,12991.92393764,111.80124567000166,54382.981638000005
2023-11-21,18:18:54.000,325,11092346,-795,0,1700590733,12991.971091809995,111.80124567000166,54382.932728160005
2023-11-21,18:18:55.000,325,11092384,-795,0,1700590734,12992.04519122,111.83649131999846,54383.05849632
2023-11-21,18:18:56.000,325,11092342,-795,0,1700590735,12992.139499559991,111.80829480000102,54383.14234176001
2023-11-21,18:18:57.000,325,11092417,-795,0,1700590736,12992.139499559991,111.84354044999782,54383.12138040001
2023-11-21,18:18:58.000,325,11092290,-795,0,1700590737,12992.159708489991,111.80124567000166,54382.98862512
2023-11-21,18:18:59.000,325,11092366,-795,0,1700590738,12992.031718599996,111.82239305999974,54382.83490848001
2023-11-21,18:19:00.000,325,11092289,-795,0,1700590739,12992.08560908,111.83649131999846,54382.87683120001
2023-11-21,18:19:01.000,325,11092354,-795,0,1700590740,12992.186653730001,111.8294421899991,54383.00259936001
2023-11-21,18:19:02.000,325,11092334,-795,0,1700590741,12992.06540015,111.78714741000294,54382.765037280005
2023-11-21,18:19:03.000,325,11092333,-795,0,1700590742,12992.166444800001,111.78714741000294,54382.93971528
2023-11-21,18:19:04.000,325,11092344,-795,0,1700590743,12992.227071590001,111.74485262999951,54382.981638000005
2023-11-21,18:19:05.000,325,11092383,-795,0,1700590744,12992.200126349991,111.73780350000015,54382.98862512
2023-11-21,18:19:06.000,325,11092236,-795,0,1700590745,12992.233807899996,111.73780350000015,54382.90477968001
2023-11-21,18:19:07.000,325,11092369,-795,0,1700590746,12992.159708489991,111.695508720004,54382.73708880001
2023-11-21,18:19:08.000,325,11092397,-795,0,1700590747,12992.179917419991,111.695508720004,54382.66721760001
2023-11-21,18:19:09.000,325,11092348,-795,0,1700590748,12992.247280520001,111.70960698000272,54382.7021532
2023-11-21,18:19:10.000,325,11092319,-795,0,1700590749,12992.314643619997,111.71665611000208,54382.77901152
2023-11-21,18:19:11.000,325,11092323,-795,0,1700590750,12992.422424579992,111.7941965400023,54382.79298576
2023-11-21,18:19:12.000,325,11092358,-795,0,1700590751,12992.395479339997,112.02681783000298,54382.61830776001
2023-11-21,18:19:13.000,325,11092331,-795,0,1700590752,12992.166444800001,112.40042171999812,54382.44362976
2023-11-21,18:19:14.000,325,11092289,-795,0,1700590753,12991.67469416999,112.50615867000306,54382.457604
2023-11-21,18:19:15.000,325,11092363,-795,0,1700590754,12991.331142360003,112.11845652000193,54382.55542368
2023-11-21,18:19:16.000,325,11092355,-795,0,1700590755,12991.425450699993,111.68845959000464,54382.67420472
2023-11-21,18:19:17.000,325,11092373,-795,0,1700590756,12991.75552988999,111.42764177999925,54382.59035928001
2023-11-21,18:19:18.000,325,11092318,-795,0,1700590757,12991.99803704999,111.39944526000181,54382.68817896001
2023-11-21,18:19:19.000,325,11092354,-795,0,1700590758,12992.206862660001,111.39239613000245,54382.86984408
2023-11-21,18:19:20.000,325,11092317,-795,0,1700590759,12992.280962069992,111.37829787000373,54382.82093424
2023-11-21,18:19:21.000,325,11092343,-795,0,1700590760,12992.355061479997,111.39239613000245,54382.82093424
2023-11-21,18:19:22.000,325,11092295,-795,0,1700590761,12992.382006719992,111.35010134999902,54382.79997288
2023-11-21,18:19:23.000,325,11092348,-795,0,1700590762,12992.408951960002,111.30780657000287,54382.68817896001
2023-11-21,18:19:24.000,325,11092320,-795,0,1700590763,12992.456106129997,111.26551178999944,54382.65324336
2023-11-21,18:19:25.000,325,11092378,-795,0,1700590764,12992.557150779998,111.17387310000049,54382.65324336
2023-11-21,18:19:26.000,325,11092385,-795,0,1700590765,12992.718822219998,111.1386274500037,54382.73010168
2023-11-21,18:19:27.000,325,11092384,-795,0,1700590766,12992.90070259,111.18797135999921,54382.8418956
2023-11-21,18:19:28.000,325,11092361,-795,0,1700590767,12992.99501092999,111.39944526000181,54382.79997288
2023-11-21,18:19:29.000,325,11092325,-795,0,1700590768,12992.806394249994,111.64616481000121,54382.61830776001
2023-11-21,18:19:30.000,325,11092357,-795,0,1700590769,12992.678404359998,111.67436132999865,54382.80696000001
2023-11-21,18:19:31.000,325,11092368,-795,0,1700590770,12992.536941849998,111.68845959000464,54382.89779256
2023-11-21,18:19:32.000,325,11092392,-795,0,1700590771,12992.476315059997,111.61091916000441,54382.89779256
2023-11-21,18:19:33.000,325,11092381,-795,0,1700590772,12992.395479339997,111.52632960000483,54382.813947120005
2023-11-21,18:19:34.000,325,11092376,-795,0,1700590773,12992.361797789992,111.55452612000227,54382.883818320006
2023-11-21,18:19:35.000,325,11092355,-795,0,1700590774,12992.503260299993,111.49813308000012,54383.10740616
2023-11-21,18:19:36.000,325,11092317,-795,0,1700590775,12992.523469229993,111.49813308000012,54383.11439328
2023-11-21,18:19:37.000,325,11092349,-795,0,1700590776,12992.550414470003,111.49813308000012,54383.13535464
2023-11-21,18:19:38.000,325,11092276,-795,0,1700590777,12992.483051369993,111.52632960000483,54382.91875392
2023-11-21,18:19:39.000,325,11092349,-795,0,1700590778,12992.509996610002,111.56157525000162,54383.02356072001
2023-11-21,18:19:40.000,325,11092353,-795,0,1700590779,12992.570623399988,111.54042786000355,54383.03753496
2023-11-21,18:19:41.000,325,11092370,-795,0,1700590780,12992.570623399988,111.56862438000098,54383.09343192001
2023-11-21,18:19:42.000,325,11092345,-795,0,1700590781,12992.509996610002,111.56862438000098,54382.95368952001
2023-11-21,18:19:43.000,325,11092372,-795,0,1700590782,12992.503260299993,111.5827226399997,54383.00259936001
2023-11-21,18:19:44.000,325,11092399,-795,0,1700590783,12992.570623399988,111.56157525000162,54383.21221296001
2023-11-21,18:19:45.000,325,11092356,-795,0,1700590784,12992.550414470003,111.5827226399997,54383.17029024001
2023-11-21,18:19:46.000,325,11092339,-795,0,1700590785,12992.516732919998,111.5827226399997,54383.156316
2023-11-21,18:19:47.000,325,11092332,-795,0,1700590786,12992.489787680002,111.56862438000098,54383.030547840004
2023-11-21,18:19:48.000,325,11092347,-795,0,1700590787,12992.456106129997,111.56157525000162,54383.06548344
2023-11-21,18:19:49.000,325,11092340,-795,0,1700590788,12992.348325170002,111.5474769900029,54382.765037280005
2023-11-21,18:19:50.000,325,11092373,-795,0,1700590789,12992.395479339997,111.56862438000098,54382.981638000005
2023-11-21,18:19:51.000,325,11092377,-795,0,1700590790,12992.516732919998,111.57567351000034,54383.19125160001
2023-11-21,18:19:52.000,325,11092379,-795,0,1700590791,12992.523469229993,111.57567351000034,54383.17727736
2023-11-21,18:19:53.000,325,11092319,-795,0,1700590792,12992.550414470003,111.56157525000162,54383.07247056001
2023-11-21,18:19:54.000,325,11092346,-795,0,1700590793,12992.577359709998,111.56862438000098,54383.11439328
2023-11-21,18:19:55.000,325,11092346,-795,0,1700590794,12992.557150779998,111.5474769900029,54383.11439328
2023-11-21,18:19:56.000,325,11092331,-795,0,1700590795,12992.590832329988,111.52632960000483,54383.14234176001
2023-11-21,18:19:57.000,325,11092345,-795,0,1700590796,12992.604304949993,111.58977176999906,54383.04452208001
2023-11-21,18:19:58.000,325,11092380,-795,0,1700590797,12992.604304949993,111.55452612000227,54383.0864448
2023-11-21,18:19:59.000,325,11092379,-795,0,1700590798,12992.685140669993,111.58977176999906,54383.18426448
2023-11-21,18:20:00.000,325,11092374,-795,0,1700590799,12992.739031149998,111.63911568000185,54383.28208416
2023-11-21,18:20:01.000,325,11092370,-795,0,1700590800,12992.725558529994,111.64616481000121,54383.20522584
2023-11-21,18:20:02.000,325,11092344,-795,0,1700590801,12992.685140669993,111.61091916000441,54383.23317432
2023-11-21,18:20:03.000,325,11092413,-795,0,1700590802,12992.637986499998,111.66026306999993,54383.0864448
2023-11-21,18:20:04.000,325,11092272,-795,0,1700590803,12992.590832329988,111.65321394000057,54383.156316
2023-11-21,18:20:05.000,325,11092337,-795,0,1700590804,12992.671668049989,111.66731219999929,54383.2261872
2023-11-21,18:20:06.000,325,11092345,-795,0,1700590805,12992.631250189988,111.63911568000185,54383.317019760005
2023-11-21,18:20:07.000,325,11092404,-795,0,1700590806,12992.509996610002,111.68845959000464,54383.10740616
2023-11-21,18:20:08.000,325,11092353,-795,0,1700590807,12992.536941849998,111.695508720004,54383.35195536
2023-11-21,18:20:09.000,325,11092365,-795,0,1700590808,12992.597568639998,111.71665611000208,54383.47772352001
2023-11-21,18:20:10.000,325,11092323,-795,0,1700590809,12992.543678159993,111.7307543700008,54383.47772352001
2023-11-21,18:20:11.000,325,11092366,-795,0,1700590810,12992.489787680002,111.76600002000487,54383.365929600004
2023-11-21,18:20:12.000,325,11092360,-795,0,1700590811,12992.408951960002,111.76600002000487,54383.30304552
2023-11-21,18:20:13.000,325,11092395,-795,0,1700590812,12992.402215649992,111.76600002000487,54383.317019760005
2023-11-21,18:20:14.000,325,11092378,-795,0,1700590813,12992.334852549997,111.78009828000359,54383.317019760005
2023-11-21,18:20:15.000,325,11092348,-795,0,1700590814,12992.422424579992,111.74485262999951,54383.51265912
2023-11-21,18:20:16.000,325,11092374,-795,0,1700590815,12992.429160890002,111.80124567000166,54383.52663336001
2023-11-21,18:20:17.000,325,11092340,-795,0,1700590816,12992.462842439993,111.77304915000423,54383.498684879996
2023-11-21,18:20:18.000,325,11092334,-795,0,1700590817,12992.388743030002,111.7941965400023,54383.33798112001
2023-11-21,18:20:19.000,325,11092329,-795,0,1700590818,12992.435897199997,111.74485262999951,54383.42881368001
2023-11-21,18:20:20.000,325,11092404,-795,0,1700590819,12992.462842439993,111.75190175999887,54383.42182656
2023-11-21,18:20:21.000,325,11092335,-795,0,1700590820,12992.496523989998,111.73780350000015,54383.45676216001
2023-11-21,18:20:22.000,325,11092369,-795,0,1700590821,12992.415688269997,111.78714741000294,54383.317019760005
2023-11-21,18:20:23.000,325,11092395,-795,0,1700590822,12992.449369820002,111.78009828000359,54383.35195536
2023-11-21,18:20:24.000,325,11092330,-795,0,1700590823,12992.476315059997,111.81534393000038,54383.47772352001
2023-11-21,18:20:25.000,325,11092323,-795,0,1700590824,12992.523469229993,111.80124567000166,54383.533620480004
2023-11-21,18:20:26.000,325,11092290,-795,0,1700590825,12992.442633509992,111.7941965400023,54383.47772352001
2023-11-21,18:20:27.000,325,11092349,-795,0,1700590826,12992.375270409997,111.77304915000423,54383.35894248001
2023-11-21,18:20:28.000,325,11092296,-795,0,1700590827,12992.334852549997,111.81534393000038,54383.37291672
2023-11-21,18:20:29.000,325,11092358,-795,0,1700590828,12992.361797789992,111.75895088999823,54383.46374928
2023-11-21,18:20:30.000,325,11092347,-795,0,1700590829,12992.227071590001,111.78009828000359,54383.34496824
2023-11-21,18:20:31.000,325,11092322,-795,0,1700590830,12992.314643619997,111.75190175999887,54383.554581840006
2023-11-21,18:20:32.000,325,11092375,-795,0,1700590831,12992.227071590001,111.75190175999887,54383.54759472001
2023-11-21,18:20:33.000,325,11092323,-795,0,1700590832,12992.200126349991,111.75895088999823,54383.50567200001
2023-11-21,18:20:34.000,325,11092276,-795,0,1700590833,12992.173181109996,111.73780350000015,54383.5406076
2023-11-21,18:20:35.000,325,11092310,-795,0,1700590834,12992.173181109996,111.70255785000336,54383.54759472001
2023-11-21,18:20:36.000,325,11092290,-795,0,1700590835,12992.112554319996,111.70255785000336,54383.58951744
2023-11-21,18:20:37.000,325,11092342,-795,0,1700590836,12992.072136459996,111.681410459998,54383.35894248001
2023-11-21,18:20:38.000,325,11092309,-795,0,1700590837,12992.00477336,111.63206655000249,54383.35195536
2023-11-21,18:20:39.000,325,11092343,-795,0,1700590838,12992.112554319996,111.58977176999906,54383.652401520005
2023-11-21,18:20:40.000,325,11092343,-795,0,1700590839,12992.12602694,111.5827226399997,54383.6104788
2023-11-21,18:20:41.000,325,11092368,-795,0,1700590840,12992.12602694,111.57567351000034,54383.652401520005
2023-11-21,18:20:42.000,325,11092367,-795,0,1700590841,12992.099081699991,111.58977176999906,54383.59650456001
2023-11-21,18:20:43.000,325,11092335,-795,0,1700590842,12992.06540015,111.61796829000377,54383.51265912
2023-11-21,18:20:44.000,325,11092340,-795,0,1700590843,12992.072136459996,111.58977176999906,54383.554581840006
2023-11-21,18:20:45.000,325,11092369,-795,0,1700590844,12992.112554319996,111.51223133999883,54383.666375759996
2023-11-21,18:20:46.000,325,11092361,-795,0,1700590845,12992.092345389996,111.5474769900029,54383.67336288001
2023-11-21,18:20:47.000,325,11092351,-795,0,1700590846,12992.06540015,111.53337873000419,54383.58253032
2023-11-21,18:20:48.000,325,11092391,-795,0,1700590847,12992.031718599996,111.55452612000227,54383.58253032
2023-11-21,18:20:49.000,325,11092345,-795,0,1700590848,12992.031718599996,111.54042786000355,54383.76419544001
2023-11-21,18:20:50.000,325,11092331,-795,0,1700590849,12992.031718599996,111.5192804699982,54383.820092400005
2023-11-21,18:20:51.000,325,11092329,-795,0,1700590850,12992.031718599996,111.52632960000483,54383.81310528001
2023-11-21,18:20:52.000,325,11092413,-795,0,1700590851,12991.93741025999,111.56157525000162,54383.820092400005
2023-11-21,18:20:53.000,325,11092348,-795,0,1700590852,12991.87678346999,111.52632960000483,54383.68035
2023-11-21,18:20:54.000,325,11092330,-795,0,1700590853,12991.78247513,111.52632960000483,54383.68733712
2023-11-21,18:20:55.000,325,11092366,-795,0,1700590854,12991.87678346999,111.4487891700046,54383.9248992
2023-11-21,18:20:56.000,325,11092309,-795,0,1700590855,12991.83636560999,111.46288743000332,54383.93188632001
2023-11-21,18:20:57.000,325,11092370,-795,0,1700590856,12991.83636560999,111.4487891700046,54383.89695072
2023-11-21,18:20:58.000,325,11092288,-795,0,1700590857,12991.75552988999,111.44174003999797,54383.76419544001
2023-11-21,18:20:59.000,325,11092319,-795,0,1700590858,12991.72184834,111.43469090999861,54383.84105376001
2023-11-21,18:21:00.000,325,11092324,-795,0,1700590859,12991.728584649994,111.40649439000117,54383.87598936
2023-11-21,18:21:01.000,325,11092318,-795,0,1700590860,12991.69490309999,111.40649439000117,54383.771182560005
2023-11-21,18:21:02.000,325,11092349,-795,0,1700590861,12991.593858449989,111.3853470000031,54383.68035
2023-11-21,18:21:03.000,325,11092315,-795,0,1700590862,12991.593858449989,111.40649439000117,54383.71528560001
2023-11-21,18:21:04.000,325,11092319,-795,0,1700590863,12991.600594759999,111.3853470000031,54383.89695072
2023-11-21,18:21:05.000,325,11092341,-795,0,1700590864,12991.600594759999,111.36419960999774,54383.89695072
2023-11-21,18:21:06.000,325,11092385,-795,0,1700590865,12991.479341179998,111.39239613000245,54383.79913104
2023-11-21,18:21:07.000,325,11092328,-795,0,1700590866,12991.418714389998,111.3853470000031,54383.64541440001
2023-11-21,18:21:08.000,325,11092329,-795,0,1700590867,12991.418714389998,111.41354352000053,54383.79214392001
2023-11-21,18:21:09.000,325,11092368,-795,0,1700590868,12991.479341179998,111.42059264999989,54383.87598936
2023-11-21,18:21:10.000,325,11092329,-795,0,1700590869,12991.438923319998,111.45583830000396,54383.91092496001
2023-11-21,18:21:11.000,325,11092355,-795,0,1700590870,12991.499550109998,111.42764177999925,54383.95983480001
2023-11-21,18:21:12.000,325,11092335,-795,0,1700590871,12991.438923319998,111.49108395000076,54383.97380904
2023-11-21,18:21:13.000,325,11092366,-795,0,1700590872,12991.371560219988,111.47698569000204,54383.84804088
2023-11-21,18:21:14.000,325,11092340,-795,0,1700590873,12991.391769149988,111.45583830000396,54383.95284768
2023-11-21,18:21:15.000,325,11092330,-795,0,1700590874,12991.378296529998,111.49813308000012,54383.86201512001
2023-11-21,18:21:16.000,325,11092342,-795,0,1700590875,12991.358087599998,111.5192804699982,54383.94586056
2023-11-21,18:21:17.000,325,11092338,-795,0,1700590876,12991.263779259993,111.55452612000227,54383.79913104
2023-11-21,18:21:18.000,325,11092373,-795,0,1700590877,12991.230097710002,111.54042786000355,54383.80611816
2023-11-21,18:21:19.000,325,11092312,-795,0,1700590878,12991.331142360003,111.5474769900029,54383.95983480001
2023-11-21,18:21:20.000,325,11092372,-795,0,1700590879,12991.317669739998,111.53337873000419,54383.95983480001
2023-11-21,18:21:21.000,325,11092401,-795,0,1700590880,12991.310933430002,111.63206655000249,54383.96682192
2023-11-21,18:21:22.000,325,11092315,-795,0,1700590881,12991.270515570002,111.681410459998,54383.88297648001
2023-11-21,18:21:23.000,325,11092325,-795,0,1700590882,12991.270515570002,111.63911568000185,54383.869002240004
2023-11-21,18:21:24.000,325,11092334,-795,0,1700590883,12991.230097710002,111.695508720004,54383.87598936
2023-11-21,18:21:25.000,325,11092313,-795,0,1700590884,12991.324406049993,111.70255785000336,54383.97380904
2023-11-21,18:21:26.000,325,11092324,-795,0,1700590885,12991.236834019997,111.681410459998,54384.036693120004
2023-11-21,18:21:27.000,325,11092378,-795,0,1700590886,12991.196416159997,111.71665611000208,54383.9248992
2023-11-21,18:21:28.000,325,11092384,-795,0,1700590887,12991.203152469992,111.695508720004,54383.95284768
2023-11-21,18:21:29.000,325,11092356,-795,0,1700590888,12991.283988189993,111.7307543700008,54384.09957720001
2023-11-21,18:21:30.000,325,11092330,-795,0,1700590889,12991.263779259993,111.68845959000464,54384.19739688001
2023-11-21,18:21:31.000,325,11092386,-795,0,1700590890,12991.081898889992,111.68845959000464,54384.001757519996
2023-11-21,18:21:32.000,325,11092333,-795,0,1700590891,12991.203152469992,111.68845959000464,54384.106564320005
2023-11-21,18:21:33.000,325,11092358,-795,0,1700590892,12991.135789369997,111.68845959000464,54384.01573176
2023-11-21,18:21:34.000,325,11092355,-795,0,1700590893,12991.048217340001,111.67436132999865,54384.05066736001
2023-11-21,18:21:35.000,325,11092346,-795,0,1700590894,12991.115580439997,111.63206655000249,54384.204384000004
2023-11-21,18:21:36.000,325,11092352,-795,0,1700590895,12991.061689959992,111.63911568000185,54384.25329384
2023-11-21,18:21:37.000,325,11092386,-795,0,1700590896,12990.913491139996,111.64616481000121,54384.036693120004
2023-11-21,18:21:38.000,325,11092350,-795,0,1700590897,12990.960645309991,111.58977176999906,54384.12053856
2023-11-21,18:21:39.000,325,11092267,-795,0,1700590898,12990.873073279996,111.56862438000098,54384.16246128
2023-11-21,18:21:40.000,325,11092327,-795,0,1700590899,12990.852864349996,111.52632960000483,54384.204384000004
2023-11-21,18:21:41.000,325,11092384,-795,0,1700590900,12990.852864349996,111.56157525000162,54384.204384000004
2023-11-21,18:21:42.000,325,11092353,-795,0,1700590901,12990.70466553,111.50518220999948,54384.057654480006
2023-11-21,18:21:43.000,325,11092322,-795,0,1700590902,12990.72487446,111.50518220999948,54383.95284768
2023-11-21,18:21:44.000,325,11092331,-795,0,1700590903,12990.711401839995,111.46993656000268,54384.14149992
2023-11-21,18:21:45.000,325,11092311,-795,0,1700590904,12990.711401839995,111.46993656000268,54384.09957720001
2023-11-21,18:21:46.000,325,11092326,-795,0,1700590905,12990.65751135999,111.42059264999989,54384.02970600001
2023-11-21,18:21:47.000,325,11092378,-795,0,1700590906,12990.590148259995,111.44174003999797,54383.834066639996
2023-11-21,18:21:48.000,325,11092338,-795,0,1700590907,12990.59688456999,111.39239613000245,54383.9248992
2023-11-21,18:21:49.000,325,11092293,-795,0,1700590908,12990.55646670999,111.41354352000053,54383.91092496001
2023-11-21,18:21:50.000,325,11092366,-795,0,1700590909,12990.60362088,111.40649439000117,54384.0646416
2023-11-21,18:21:51.000,325,11092353,-795,0,1700590910,12990.670983979995,111.41354352000053,54384.09957720001
2023-11-21,18:21:52.000,325,11092310,-795,0,1700590911,12990.610357189995,111.44174003999797,54384.057654480006
2023-11-21,18:21:53.000,325,11092367,-795,0,1700590912,12990.60362088,111.45583830000396,54384.02271888
2023-11-21,18:21:54.000,325,11092270,-795,0,1700590913,12990.610357189995,111.43469090999861,54383.98079616001
2023-11-21,18:21:55.000,325,11092331,-795,0,1700590914,12990.59688456999,111.44174003999797,54383.98079616001
2023-11-21,18:21:56.000,325,11092302,-795,0,1700590915,12990.62382981,111.42764177999925,54384.01573176
2023-11-21,18:21:57.000,325,11092347,-795,0,1700590916,12990.65751135999,111.45583830000396,54384.02970600001
2023-11-21,18:21:58.000,325,11092359,-795,0,1700590917,12990.52278516,111.4487891700046,54383.91092496001
2023-11-21,18:21:59.000,325,11092355,-795,0,1700590918,12990.55646670999,111.40649439000117,54383.96682192
2023-11-21,18:22:00.000,325,11092356,-795,0,1700590919,12990.63730242999,111.41354352000053,54384.12752568001
2023-11-21,18:22:01.000,325,11092325,-795,0,1700590920,12990.60362088,111.45583830000396,54384.12752568001
2023-11-21,18:22:02.000,325,11092377,-795,0,1700590921,12990.569939329995,111.39944526000181,54384.09957720001
2023-11-21,18:22:03.000,325,11092417,-795,0,1700590922,12990.56320302,111.41354352000053,54383.97380904
2023-11-21,18:22:04.000,325,11092360,-795,0,1700590923,12990.47563098999,111.43469090999861,54383.95284768
2023-11-21,18:22:05.000,325,11092336,-795,0,1700590924,12990.462158369999,111.45583830000396,54384.0646416
2023-11-21,18:22:06.000,325,11092327,-795,0,1700590925,12990.43521312999,111.43469090999861,54384.11355144
2023-11-21,18:22:07.000,325,11092359,-795,0,1700590926,12990.374586339989,111.45583830000396,54383.938873440005
2023-11-21,18:22:08.000,325,11092299,-795,0,1700590927,12990.287014309994,111.40649439000117,54383.95284768
2023-11-21,18:22:09.000,325,11092346,-795,0,1700590928,12990.287014309994,111.40649439000117,54384.09957720001
2023-11-21,18:22:10.000,325,11092385,-795,0,1700590929,12990.266805379993,111.35715047999838,54384.04368024
2023-11-21,18:22:11.000,325,11092335,-795,0,1700590930,12990.105133939993,111.40649439000117,54383.88297648001
2023-11-21,18:22:12.000,325,11092333,-795,0,1700590931,12990.125342869993,111.35010134999902,54383.9947704
2023-11-21,18:22:13.000,325,11092356,-795,0,1700590932,12990.071452390002,111.29370831000415,54383.9947704
2023-11-21,18:22:14.000,325,11092364,-795,0,1700590933,12990.084925009993,111.237315270002,54384.07861584001
2023-11-21,18:22:15.000,325,11092338,-795,0,1700590934,12990.017561909997,111.16682397000113,54384.001757519996
2023-11-21,18:22:16.000,325,11092352,-795,0,1700590935,12990.064716079993,111.03289049999876,54384.04368024
2023-11-21,18:22:17.000,325,11092379,-795,0,1700590936,12990.185969659993,110.96944833000452,54383.93188632001
2023-11-21,18:22:18.000,325,11092355,-795,0,1700590937,12990.300486929998,110.98354659000324,54383.91092496001
2023-11-21,18:22:19.000,325,11092389,-795,0,1700590938,12990.327432169994,111.18092222999985,54383.87598936
2023-11-21,18:22:20.000,325,11092379,-795,0,1700590939,12990.266805379993,111.30780657000287,54383.95983480001
2023-11-21,18:22:21.000,325,11092367,-795,0,1700590940,12990.118606559998,111.40649439000117,54384.01573176
2023-11-21,18:22:22.000,325,11092385,-795,0,1700590941,12989.990616670002,111.43469090999861,54383.91791208
2023-11-21,18:22:23.000,325,11092376,-795,0,1700590942,12989.923253569992,111.43469090999861,54383.9947704
2023-11-21,18:22:24.000,325,11092366,-795,0,1700590943,12989.842417849992,111.43469090999861,54383.98079616001
2023-11-21,18:22:25.000,325,11092309,-795,0,1700590944,12989.903044639992,111.44174003999797,54384.04368024
2023-11-21,18:22:26.000,325,11092291,-795,0,1700590945,12989.862626779992,111.39944526000181,54383.97380904
2023-11-21,18:22:27.000,325,11092372,-795,0,1700590946,12989.828945230001,111.44174003999797,54383.987783280005
2023-11-21,18:22:28.000,325,11092361,-795,0,1700590947,12989.801999989992,111.44174003999797,54383.93188632001
2023-11-21,18:22:29.000,325,11092346,-795,0,1700590948,12989.761582129991,111.43469090999861,54383.84105376001
2023-11-21,18:22:30.000,325,11092355,-795,0,1700590949,12989.822208919992,111.3853470000031,54383.98079616001
2023-11-21,18:22:31.000,325,11092334,-795,0,1700590950,12989.808736300001,111.42764177999925,54383.91791208
2023-11-21,18:22:32.000,325,11092320,-755,0,1700590951,12989.714427959996,111.3853470000031,54383.75720832
2023-11-21,18:22:33.000,325,11092332,-795,0,1700590952,12989.781791059992,111.36419960999774,54383.9248992
2023-11-21,18:22:34.000,325,11092364,-795,0,1700590953,12989.801999989992,111.3853470000031,54383.96682192
2023-11-21,18:22:35.000,325,11092373,-795,0,1700590954,12989.775054749996,111.3853470000031,54383.93188632001
2023-11-21,18:22:36.000,325,11092362,-795,0,1700590955,12989.700955339991,111.37124874000438,54383.81310528001
2023-11-21,18:22:37.000,325,11092329,-795,0,1700590956,12989.680746409991,111.35010134999902,54383.88297648001
2023-11-21,18:22:38.000,325,11092339,-795,0,1700590957,12989.674010099996,111.31485570000223,54383.987783280005
2023-11-21,18:22:39.000,325,11092313,-795,0,1700590958,12989.640328549991,111.32895396000094,54384.05066736001
2023-11-21,18:22:40.000,325,11092301,-795,0,1700590959,12989.62685593,111.3360030900003,54383.9248992
2023-11-21,18:22:41.000,325,11092341,-795,0,1700590960,12989.62011961999,111.32895396000094,54383.95983480001
2023-11-21,18:22:42.000,325,11092322,-795,0,1700590961,12989.59991068999,111.30075744000351,54383.91092496001
2023-11-21,18:22:43.000,325,11092346,-795,0,1700590962,12989.49886603999,111.32895396000094,54383.834066639996
2023-11-21,18:22:44.000,325,11092314,-795,0,1700590963,12989.572965449996,111.3360030900003,54383.84105376001
2023-11-21,18:22:45.000,325,11092329,-795,0,1700590964,12989.512338659995,111.35715047999838,54383.87598936
2023-11-21,18:22:46.000,325,11092306,-795,0,1700590965,12989.512338659995,111.2725609199988,54383.9248992
2023-11-21,18:22:47.000,325,11092342,-795,0,1700590966,12989.54602021,111.31485570000223,54383.96682192
2023-11-21,18:22:48.000,325,11092374,-795,0,1700590967,12989.57970175999,111.31485570000223,54383.9248992
2023-11-21,18:22:49.000,325,11092301,-795,0,1700590968,12989.50560235,111.31485570000223,54383.820092400005
2023-11-21,18:22:50.000,325,11092310,-795,0,1700590969,12989.56622914,111.30780657000287,54383.91791208
2023-11-21,18:22:51.000,325,11092338,-795,0,1700590970,12989.572965449996,111.29370831000415,54383.87598936
2023-11-21,18:22:52.000,325,11092348,-795,0,1700590971,12989.55949282999,111.37829787000373,54383.869002240004
2023-11-21,18:22:53.000,325,11092342,-795,0,1700590972,12989.552756519995,111.37124874000438,54383.7851568
2023-11-21,18:22:54.000,325,11092346,-795,0,1700590973,12989.55949282999,111.42059264999989,54383.834066639996
2023-11-21,18:22:55.000,325,11092323,-795,0,1700590974,12989.653801169996,111.4487891700046,54384.02271888
2023-11-21,18:22:56.000,325,11092343,-795,0,1700590975,12989.640328549991,111.44174003999797,54383.98079616001
2023-11-21,18:22:57.000,325,11092349,-795,0,1700590976,12989.572965449996,111.51223133999883,54383.9947704
2023-11-21,18:22:58.000,325,11092312,-795,0,1700590977,12989.532547589995,111.5474769900029,54383.834066639996
2023-11-21,18:22:59.000,325,11092337,-795,0,1700590978,12989.532547589995,111.59682089999842,54383.869002240004
2023-11-21,18:23:00.000,325,11092360,-795,0,1700590979,12989.52581128,111.66026306999993,54383.86201512001
2023-11-21,18:23:01.000,325,11092359,-795,0,1700590980,12989.55949282999,111.65321394000057,54383.834066639996
2023-11-21,18:23:02.000,325,11092361,-795,0,1700590981,12989.55949282999,111.7307543700008,54383.869002240004
2023-11-21,18:23:03.000,325,11092362,-795,0,1700590982,12989.51907496999,111.77304915000423,54383.76419544001
2023-11-21,18:23:04.000,325,11092316,-795,0,1700590983,12989.54602021,111.80124567000166,54383.701311360004
2023-11-21,18:23:05.000,325,11092337,-795,0,1700590984,12989.50560235,111.85058958000445,54383.69432424001
2023-11-21,18:23:06.000,325,11092239,-795,0,1700590985,12989.50560235,111.85058958000445,54383.75720832
2023-11-21,18:23:07.000,325,11092337,-795,0,1700590986,12989.52581128,111.89993348999997,54383.7502212
2023-11-21,18:23:08.000,325,11092340,-795,0,1700590987,12989.48539342,111.91403174999868,54383.7851568
2023-11-21,18:23:09.000,325,11092348,-795,0,1700590988,12989.492129729995,111.92813001000468,54383.70829848
2023-11-21,18:23:10.000,325,11092345,-795,0,1700590989,12989.47865710999,111.95632653000212,54383.652401520005
2023-11-21,18:23:11.000,325,11092310,-795,0,1700590990,12989.54602021,111.97042479000083,54383.84804088
2023-11-21,18:23:12.000,325,11092335,-795,0,1700590991,12989.492129729995,111.99157217999891,54383.69432424001
2023-11-21,18:23:13.000,325,11092274,-795,0,1700590992,12989.411294009995,112.01976870000362,54383.64541440001
2023-11-21,18:23:14.000,325,11092302,-795,0,1700590993,12989.50560235,112.05501435000042,54383.771182560005
2023-11-21,18:23:15.000,325,11092325,-795,0,1700590994,12989.48539342,112.01976870000362,54383.77816968
2023-11-21,18:23:16.000,325,11092371,-795,0,1700590995,12989.44497556,112.11140739000257,54383.68733712
2023-11-21,18:23:17.000,325,11092337,-795,0,1700590996,12989.44497556,112.16780043000472,54383.701311360004
2023-11-21,18:23:18.000,325,11092271,-795,0,1700590997,12989.42476663,112.1889478200028,54383.7502212
2023-11-21,18:23:19.000,325,11092348,-795,0,1700590998,12989.431502939995,112.17484956000408,54383.76419544001
2023-11-21,18:23:20.000,325,11092332,-795,0,1700590999,12989.56622914,112.26648825000302,54383.82707952
2023-11-21,18:23:21.000,325,11092364,-795,0,1700591000,12989.54602021,112.31583215999854,54383.869002240004
2023-11-21,18:23:22.000,325,11092257,-795,0,1700591001,12989.46518449,112.3863234599994,54383.58951744
2023-11-21,18:23:23.000,325,11092327,-795,0,1700591002,12989.50560235,112.42156911000347,54383.68035
2023-11-21,18:23:24.000,325,11092336,-795,0,1700591003,12989.53928389999,112.46386388999963,54383.71528560001
2023-11-21,18:23:25.000,325,11092349,-795,0,1700591004,12989.613383309996,112.52730606000114,54383.79913104
2023-11-21,18:23:26.000,325,11092307,-795,0,1700591005,12989.62685593,112.51320780000242,54383.855028
2023-11-21,18:23:27.000,325,11092350,-795,0,1700591006,12989.633592239996,112.59074823000265,54383.82707952
2023-11-21,18:23:28.000,325,11092394,-795,0,1700591007,12989.64706486,112.60484649000136,54383.74323408001
2023-11-21,18:23:29.000,325,11092329,-795,0,1700591008,12989.727900580001,112.66828866000287,54383.889963600006
2023-11-21,18:23:30.000,325,11092315,-795,0,1700591009,12989.741373199991,112.70353430999967,54383.834066639996
2023-11-21,18:23:31.000,325,11092304,-795,0,1700591010,12989.734636889996,112.7458290900031,54383.820092400005
2023-11-21,18:23:32.000,325,11092345,-795,0,1700591011,12989.768318440001,112.73877996000374,54383.834066639996
2023-11-21,18:23:33.000,325,11092312,-795,0,1700591012,12989.633592239996,112.7458290900031,54383.484710640005
2023-11-21,18:23:34.000,325,11092383,-795,0,1700591013,12989.68748272,112.78812386999925,54383.73624696
2023-11-21,18:23:35.000,325,11092373,-795,0,1700591014,12989.768318440001,112.80222212999797,54383.96682192
2023-11-21,18:23:36.000,325,11092321,-795,0,1700591015,12989.761582129991,112.8092712600046,54384.04368024
2023-11-21,18:23:37.000,325,11092342,-795,0,1700591016,12989.741373199991,112.85861517000012,54384.00874464001
2023-11-21,18:23:38.000,325,11092318,-795,0,1700591017,12989.680746409991,112.86566429999948,54383.834066639996
2023-11-21,18:23:39.000,325,11092316,-795,0,1700591018,12989.66727379,112.92910647000099,54383.93188632001
2023-11-21,18:23:40.000,325,11092350,-795,0,1700591019,12989.700955339991,112.9432047299997,54384.00874464001
2023-11-21,18:23:41.000,325,11092322,-795,0,1700591020,12989.660537479991,112.96435211999778,54384.00874464001
2023-11-21,18:23:42.000,325,11092354,-795,0,1700591021,12989.57970175999,113.02074515999993,54383.834066639996
2023-11-21,18:23:43.000,325,11092313,-795,0,1700591022,12989.552756519995,113.02779428999929,54383.91791208
2023-11-21,18:23:44.000,325,11092321,-795,0,1700591023,12989.64706486,113.11238384999888,54384.07162872
2023-11-21,18:23:45.000,325,11092315,-795,0,1700591024,12989.62011961999,113.11943297999824,54383.98079616001
2023-11-21,18:23:46.000,325,11092327,-795,0,1700591025,12989.66727379,113.19697340999846,54383.86201512001
2023-11-21,18:23:47.000,325,11092344,-795,0,1700591026,12989.53928389999,113.24631732000125,54383.701311360004
2023-11-21,18:23:48.000,325,11092311,-795,0,1700591027,12989.56622914,113.30975949000276,54383.71528560001
2023-11-21,18:23:49.000,325,11092352,-795,0,1700591028,12989.57970175999,113.38729992000299,54383.84105376001
2023-11-21,18:23:50.000,325,11092363,-795,0,1700591029,12989.640328549991,113.4366438299985,54383.84804088
2023-11-21,18:23:51.000,325,11092317,-795,0,1700591030,12989.68748272,113.47893861000193,54383.889963600006
2023-11-21,18:23:52.000,325,11092327,-795,0,1700591031,12989.734636889996,113.52828252000472,54383.84804088
2023-11-21,18:23:53.000,325,11092336,-795,0,1700591032,12989.754845819996,113.63401947000239,54383.82707952
2023-11-21,18:23:54.000,325,11092350,-795,0,1700591033,12989.828945230001,113.66221598999982,54383.834066639996
2023-11-21,18:23:55.000,325,11092318,-795,0,1700591034,12989.835681539997,113.6974616400039,54383.84105376001
2023-11-21,18:23:56.000,325,11092323,-795,0,1700591035,12989.855890469997,113.75385467999877,54383.79214392001
2023-11-21,18:23:57.000,325,11092372,-795,0,1700591036,12989.862626779992,113.81024772000092,54383.7502212
2023-11-21,18:23:58.000,325,11092348,-795,0,1700591037,12989.889572020002,113.83844423999835,54383.80611816
2023-11-21,18:23:59.000,325,11092308,-795,0,1700591038,12989.943462499992,113.93008293000457,54383.95983480001
2023-11-21,18:24:00.000,325,11092311,-795,0,1700591039,12989.950198810002,113.92303379999794,54383.98079616001
2023-11-21,18:24:01.000,325,11092378,-795,0,1700591040,12989.923253569992,113.96532858000137,54384.00874464001
2023-11-21,18:24:02.000,325,11092317,-795,0,1700591041,12990.004089289992,114.00057422999816,54383.91791208
2023-11-21,18:24:03.000,325,11092373,-795,0,1700591042,12989.862626779992,114.08516378999775,54383.82707952
2023-11-21,18:24:04.000,325,11092349,-795,0,1700591043,12989.822208919992,114.05696727000031,54383.834066639996
2023-11-21,18:24:05.000,325,11092382,-795,0,1700591044,12989.822208919992,114.09926205000374,54383.834066639996
2023-11-21,18:24:06.000,325,11092335,-795,0,1700591045,12989.822208919992,114.09926205000374,54383.97380904
2023-11-21,18:24:07.000,325,11092338,-795,0,1700591046,12989.822208919992,114.12040944000182,54384.02970600001
2023-11-21,18:24:08.000,325,11092353,-795,0,1700591047,12989.754845819996,114.17680248000397,54383.91791208
2023-11-21,18:24:09.000,325,11092344,-795,0,1700591048,12989.707691650001,114.17680248000397,54383.94586056
2023-11-21,18:24:10.000,325,11092324,-795,0,1700591049,12989.700955339991,114.19794987000205,54383.97380904
2023-11-21,18:24:11.000,325,11092375,-795,0,1700591050,12989.62011961999,114.21204813000077,54383.820092400005
2023-11-21,18:24:12.000,325,11092358,-795,0,1700591051,12989.57970175999,114.29663769000035,54383.88297648001
2023-11-21,18:24:13.000,325,11092337,-795,0,1700591052,12989.572965449996,114.27549030000228,54383.89695072
2023-11-21,18:24:14.000,325,11092344,-795,0,1700591053,12989.62011961999,114.32483420999779,54384.01573176
2023-11-21,18:24:15.000,325,11092346,-795,0,1700591054,12989.68748272,114.33893247000378,54384.155474160005
2023-11-21,18:24:16.000,325,11092330,-795,0,1700591055,12989.64706486,114.37417812000058,54384.09259008
2023-11-21,18:24:17.000,325,11092356,-795,0,1700591056,12989.613383309996,114.38122724999994,54384.02970600001
2023-11-21,18:24:18.000,325,11092286,-795,0,1700591057,12989.56622914,114.44466942000145,54383.9248992
2023-11-21,18:24:19.000,325,11092361,-795,0,1700591058,12989.512338659995,114.46581680999952,54383.889963600006
2023-11-21,18:24:20.000,325,11092320,-795,0,1700591059,12989.62685593,114.47286593999888,54384.02970600001
2023-11-21,18:24:21.000,325,11092322,-795,0,1700591060,12989.707691650001,114.48696420000488,54384.07861584001
2023-11-21,18:24:22.000,325,11092342,-795,0,1700591061,12989.674010099996,114.53630811000039,54384.07162872
2023-11-21,18:24:23.000,325,11092344,-795,0,1700591062,12989.761582129991,114.53630811000039,54384.09259008
2023-11-21,18:24:24.000,325,11092332,-795,0,1700591063,12989.775054749996,114.55745549999847,54384.204384000004
2023-11-21,18:24:25.000,325,11092369,-795,0,1700591064,12989.808736300001,114.51516072000231,54384.23233248
2023-11-21,18:24:26.000,325,11092245,-795,0,1700591065,12989.775054749996,114.57155376000446,54384.16246128
2023-11-21,18:24:27.000,325,11092362,-795,0,1700591066,12989.842417849992,114.55040636999911,54384.057654480006
2023-11-21,18:24:28.000,325,11092362,-795,0,1700591067,12989.788527370001,114.58565202000318,54384.05066736001
2023-11-21,18:24:29.000,325,11092351,-795,0,1700591068,12989.734636889996,114.55745549999847,54383.89695072
2023-11-21,18:24:30.000,325,11092329,-795,0,1700591069,12989.714427959996,114.59270115000254,54383.89695072
2023-11-21,18:24:31.000,325,11092342,-795,0,1700591070,12989.781791059992,114.56450462999783,54384.14149992
2023-11-21,18:24:32.000,325,11092321,-795,0,1700591071,12989.68748272,114.58565202000318,54384.057654480006
2023-11-21,18:24:33.000,325,11092332,-795,0,1700591072,12989.633592239996,114.59270115000254,54384.00874464001
2023-11-21,18:24:34.000,325,11092285,-795,0,1700591073,12989.633592239996,114.57860289000382,54383.771182560005
2023-11-21,18:24:35.000,325,11092311,-795,0,1700591074,12989.552756519995,114.53630811000039,54383.869002240004
2023-11-21,18:24:36.000,325,11092329,-795,0,1700591075,12989.56622914,114.57155376000446,54384.02271888
2023-11-21,18:24:37.000,325,11092294,-795,0,1700591076,12989.52581128,114.58565202000318,54383.91791208
2023-11-21,18:24:38.000,325,11092352,-795,0,1700591077,12989.47865710999,114.58565202000318,54383.90393784
2023-11-21,18:24:39.000,325,11092323,-795,0,1700591078,12989.58643807,114.53630811000039,54384.07861584001
2023-11-21,18:24:40.000,325,11092385,-795,0,1700591079,12989.54602021,114.57860289000382,54384.09957720001
2023-11-21,18:24:41.000,325,11092364,-795,0,1700591080,12989.52581128,114.57155376000446,54384.09259008
2023-11-21,18:24:42.000,325,11092291,-795,0,1700591081,12989.431502939995,114.55040636999911,54383.987783280005
2023-11-21,18:24:43.000,325,11092395,-795,0,1700591082,12989.42476663,114.57155376000446,54383.79913104
2023-11-21,18:24:44.000,325,11092339,-795,0,1700591083,12989.370876149995,114.58565202000318,54383.91791208
2023-11-21,18:24:45.000,325,11092284,-795,0,1700591084,12989.48539342,114.59270115000254,54383.96682192
2023-11-21,18:24:46.000,325,11092348,-795,0,1700591085,12989.49886603999,114.60679941000126,54383.93188632001
2023-11-21,18:24:47.000,325,11092304,-795,0,1700591086,12989.45844817999,114.60679941000126,54383.889963600006
2023-11-21,18:24:48.000,325,11092340,-795,0,1700591087,12989.43823924999,114.62794679999934,54383.9248992
2023-11-21,18:24:49.000,325,11092341,-795,0,1700591088,12989.56622914,114.61384854000062,54384.036693120004
2023-11-21,18:24:50.000,325,11092317,-795,0,1700591089,12989.56622914,114.6349959299987,54384.00874464001
2023-11-21,18:24:51.000,325,11092372,-795,0,1700591090,12989.674010099996,114.6349959299987,54383.93188632001
2023-11-21,18:24:52.000,325,11092301,-795,0,1700591091,12989.694219029996,114.65614332000405,54383.889963600006
2023-11-21,18:24:53.000,325,11092343,-795,0,1700591092,12989.674010099996,114.67024158000277,54383.7851568
2023-11-21,18:24:54.000,325,11092338,-795,0,1700591093,12989.734636889996,114.71958548999828,54383.80611816
2023-11-21,18:24:55.000,325,11092328,-795,0,1700591094,12989.869363090002,114.71253635999892,54384.00874464001
2023-11-21,18:24:56.000,325,11092322,-795,0,1700591095,12989.923253569992,114.70548722999956,54384.01573176
2023-11-21,18:24:57.000,325,11092386,-795,0,1700591096,12989.983880359992,114.76188027000171,54384.036693120004
2023-11-21,18:24:58.000,325,11092347,-795,0,1700591097,12989.943462499992,114.76892940000107,54383.90393784
2023-11-21,18:24:59.000,325,11092330,-795,0,1700591098,12990.010825600002,114.83942070000194,54383.91092496001
2023-11-21,18:25:00.000,325,11092319,-795,0,1700591099,12990.024298219992,114.86056809000002,54383.95284768
2023-11-21,18:25:01.000,325,11092354,-795,0,1700591100,12990.091661320002,114.93810852000024,54384.00874464001
2023-11-21,18:25:02.000,325,11092376,-795,0,1700591101,12990.031034530002,114.95925590999832,54383.89695072
2023-11-21,18:25:03.000,325,11092339,-795,0,1700591102,12990.064716079993,114.97335417000431,54383.90393784
2023-11-21,18:25:04.000,325,11092374,-795,0,1700591103,12990.118606559998,114.93810852000024,54384.057654480006
2023-11-21,18:25:05.000,325,11092338,-795,0,1700591104,12990.145551799993,114.9451576499996,54384.01573176
2023-11-21,18:25:06.000,325,11092296,-795,0,1700591105,12990.091661320002,114.86056809000002,54383.9947704
2023-11-21,18:25:07.000,325,11092367,-795,0,1700591106,12990.037770839997,114.83942070000194,54383.76419544001
2023-11-21,18:25:08.000,325,11092302,-795,0,1700591107,12990.017561909997,114.83237157000258,54383.79214392001
2023-11-21,18:25:09.000,325,11092351,-795,0,1700591108,12990.051243460002,114.83237157000258,54383.81310528001
2023-11-21,18:25:10.000,325,11092333,-795,0,1700591109,12990.105133939993,114.77597853000043,54383.89695072
2023-11-21,18:25:11.000,325,11092353,-795,0,1700591110,12990.152288109988,114.81827331000386,54383.9248992
2023-11-21,18:25:12.000,325,11092354,-795,0,1700591111,12990.084925009993,114.71253635999892,54383.87598936
2023-11-21,18:25:13.000,325,11092410,-795,0,1700591112,12990.118606559998,114.6984381000002,54383.88297648001
2023-11-21,18:25:14.000,325,11092361,-795,0,1700591113,12990.199442279998,114.6984381000002,54383.9248992
2023-11-21,18:25:15.000,325,11092321,-795,0,1700591114,12990.206178589993,114.6984381000002,54383.84105376001
2023-11-21,18:25:16.000,325,11092347,-795,0,1700591115,12990.233123829988,114.66319245000341,54383.90393784
2023-11-21,18:25:17.000,325,11092357,-795,0,1700591116,12990.226387519993,114.69138897000084,54383.76419544001
2023-11-21,18:25:18.000,325,11092303,-795,0,1700591117,12990.260069069998,114.6984381000002,54383.834066639996
2023-11-21,18:25:19.000,325,11092359,-795,0,1700591118,12990.334168479989,114.6984381000002,54383.95284768
2023-11-21,18:25:20.000,325,11092300,-795,0,1700591119,12990.381322649999,114.68433984000148,54384.02271888
2023-11-21,18:25:21.000,325,11092350,-795,0,1700591120,12990.367850029994,114.71958548999828,54384.036693120004
2023-11-21,18:25:22.000,325,11092331,-795,0,1700591121,12990.354377409989,114.68433984000148,54384.001757519996
2023-11-21,18:25:23.000,325,11092319,-795,0,1700591122,12990.280277999998,114.71253635999892,54383.84105376001
2023-11-21,18:25:24.000,325,11092253,-795,0,1700591123,12990.300486929998,114.67729071000213,54383.91092496001
2023-11-21,18:25:25.000,325,11092357,-795,0,1700591124,12990.361113719999,114.64204505999805,54383.95983480001
2023-11-21,18:25:26.000,325,11092331,-795,0,1700591125,12990.313959549989,114.60679941000126,54383.89695072
2023-11-21,18:25:27.000,325,11092329,-795,0,1700591126,12990.340904789999,114.6349959299987,54383.95983480001
2023-11-21,18:25:28.000,325,11092343,-795,0,1700591127,12990.273541689989,114.6349959299987,54383.89695072
2023-11-21,18:25:29.000,325,11092330,-795,0,1700591128,12990.239860139998,114.67729071000213,54383.7502212
2023-11-21,18:25:30.000,325,11092285,-795,0,1700591129,12990.212914899988,114.69138897000084,54383.75720832
2023-11-21,18:25:31.000,325,11092344,-795,0,1700591130,12990.199442279998,114.79007678999915,54383.68035
2023-11-21,18:25:32.000,325,11092320,-795,0,1700591131,12990.327432169994,114.80417504999787,54383.65938864
2023-11-21,18:25:33.000,325,11092344,-795,0,1700591132,12990.529521469995,114.77597853000043,54383.51964624
2023-11-21,18:25:34.000,325,11092363,-795,0,1700591133,12990.73834707999,114.61384854000062,54383.6104788
2023-11-21,18:25:35.000,325,11092301,-795,0,1700591134,12990.893282209996,114.60679941000126,54383.63144016
2023-11-21,18:25:36.000,325,11092328,-795,0,1700591135,12990.82591911,114.61384854000062,54383.63144016
2023-11-21,18:25:37.000,325,11092314,-795,0,1700591136,12990.77876493999,114.64909419000469,54383.96682192
2023-11-21,18:25:38.000,325,11092286,-795,0,1700591137,12990.69792921999,114.62089766999998,54383.9947704
2023-11-21,18:25:39.000,325,11092368,-795,0,1700591138,12990.55646670999,114.61384854000062,54383.90393784
2023-11-21,18:25:40.000,325,11092368,-795,0,1700591139,12990.52278516,114.64204505999805,54383.95284768
2023-11-21,18:25:41.000,325,11092339,-795,0,1700591140,12990.4823673,114.62794679999934,54383.97380904
2023-11-21,18:25:42.000,325,11092333,-795,0,1700591141,12990.448685749994,114.62089766999998,54383.96682192
2023-11-21,18:25:43.000,325,11092317,-795,0,1700591142,12990.45542205999,114.5997502800019,54383.98079616001
2023-11-21,18:25:44.000,325,11092319,-795,0,1700591143,12990.489103609994,114.58565202000318,54384.14149992
2023-11-21,18:25:45.000,325,11092358,-795,0,1700591144,12990.49583991999,114.55745549999847,54384.12752568001
2023-11-21,18:25:46.000,325,11092310,-795,0,1700591145,12990.468894679994,114.56450462999783,54384.05066736001
2023-11-21,18:25:47.000,325,11092333,-795,0,1700591146,12990.45542205999,114.53630811000039,54383.9248992
2023-11-21,18:25:48.000,325,11092290,-795,0,1700591147,12990.401531579999,114.55040636999911,54383.91092496001
2023-11-21,18:25:49.000,325,11092364,-795,0,1700591148,12990.509312539994,114.54335723999975,54383.938873440005
2023-11-21,18:25:50.000,325,11092319,-795,0,1700591149,12990.4823673,114.54335723999975,54384.02970600001
2023-11-21,18:25:51.000,325,11092367,-795,0,1700591150,12990.509312539994,114.51516072000231,54383.97380904
2023-11-21,18:25:52.000,325,11092354,-795,0,1700591151,12990.441949439999,114.55040636999911,54383.938873440005
2023-11-21,18:25:53.000,325,11092351,-795,0,1700591152,12990.45542205999,114.55745549999847,54383.88297648001
2023-11-21,18:25:54.000,325,11092325,-795,0,1700591153,12990.421740509999,114.56450462999783,54383.938873440005
2023-11-21,18:25:55.000,325,11092292,-795,0,1700591154,12990.428476819994,114.53630811000039,54383.96682192
2023-11-21,18:25:56.000,325,11092345,-795,0,1700591155,12990.41500419999,114.62089766999998,54383.938873440005
2023-11-21,18:25:57.000,325,11092284,-795,0,1700591156,12990.43521312999,114.58565202000318,54383.91791208
2023-11-21,18:25:58.000,325,11092340,-795,0,1700591157,12990.41500419999,114.6349959299987,54383.82707952
2023-11-21,18:25:59.000,325,11092356,-795,0,1700591158,12990.41500419999,114.65614332000405,54383.94586056
2023-11-21,18:26:00.000,325,11092326,-795,0,1700591159,12990.421740509999,114.64204505999805,54383.84804088
2023-11-21,18:26:01.000,325,11092362,-795,0,1700591160,12990.489103609994,114.64909419000469,54384.0646416
2023-11-21,18:26:02.000,325,11092271,-795,0,1700591161,12990.43521312999,114.66319245000341,54383.95983480001
2023-11-21,18:26:03.000,325,11092373,-795,0,1700591162,12990.428476819994,114.64204505999805,54383.84804088
2023-11-21,18:26:04.000,325,11092285,-795,0,1700591163,12990.408267889994,114.6349959299987,54383.88297648001
2023-11-21,18:26:05.000,325,11092388,-795,0,1700591164,12990.489103609994,114.62089766999998,54383.97380904
2023-11-21,18:26:06.000,325,11092345,-795,0,1700591165,12990.4823673,114.57860289000382,54383.84804088
2023-11-21,18:26:07.000,325,11092331,-795,0,1700591166,12990.489103609994,114.55040636999911,54383.95284768
2023-11-21,18:26:08.000,325,11092352,-795,0,1700591167,12990.441949439999,114.52220985000167,54383.89695072
2023-11-21,18:26:09.000,325,11092362,-795,0,1700591168,12990.53625777999,114.52925898000103,54383.9947704
2023-11-21,18:26:10.000,325,11092302,-795,0,1700591169,12990.45542205999,114.47991506999824,54383.95983480001
2023-11-21,18:26:11.000,325,11092346,-795,0,1700591170,12990.45542205999,114.42352203000337,54383.855028
2023-11-21,18:26:12.000,325,11092311,-795,0,1700591171,12990.421740509999,114.42352203000337,54383.855028
2023-11-21,18:26:13.000,325,11092336,-795,0,1700591172,12990.41500419999,114.38122724999994,54383.79214392001
2023-11-21,18:26:14.000,325,11092325,-795,0,1700591173,12990.401531579999,114.38122724999994,54383.73624696
2023-11-21,18:26:15.000,325,11092315,-715,0,1700591174,12990.441949439999,114.38122724999994,54383.81310528001
2023-11-21,18:26:16.000,325,11092387,-795,0,1700591175,12990.509312539994,114.3882763799993,54383.90393784
2023-11-21,18:26:17.000,325,11092390,-795,0,1700591176,12990.58341195,114.3530307300025,54383.97380904
2023-11-21,18:26:18.000,325,11092288,-795,0,1700591177,12990.57667563999,114.3882763799993,54383.89695072
2023-11-21,18:26:19.000,325,11092332,-795,0,1700591178,12990.59688456999,114.37417812000058,54383.7851568
2023-11-21,18:26:20.000,325,11092349,-795,0,1700591179,12990.63730242999,114.33893247000378,54383.93188632001
2023-11-21,18:26:21.000,325,11092367,-795,0,1700591180,12990.78550125,114.40237463999802,54383.97380904
2023-11-21,18:26:22.000,325,11092367,-795,0,1700591181,12990.77876493999,114.39532550999866,54383.90393784
2023-11-21,18:26:23.000,325,11092331,-795,0,1700591182,12990.893282209996,114.41647290000401,54383.95983480001
2023-11-21,18:26:24.000,325,11092376,-795,0,1700591183,12990.933700069996,114.41647290000401,54383.91791208
2023-11-21,18:26:25.000,325,11092365,-795,0,1700591184,12991.034744719997,114.40237463999802,54383.98079616001
2023-11-21,18:26:26.000,325,11092296,-795,0,1700591185,12991.048217340001,114.3882763799993,54383.95983480001
2023-11-21,18:26:27.000,325,11092356,-795,0,1700591186,12991.122316749992,114.42352203000337,54383.95284768
2023-11-21,18:26:28.000,325,11092337,-795,0,1700591187,12991.095371509997,114.40942377000465,54383.81310528001
2023-11-21,18:26:29.000,325,11092368,-795,0,1700591188,12991.142525679992,114.40942377000465,54383.77816968
2023-11-21,18:26:30.000,325,11092384,-795,0,1700591189,12991.048217340001,114.43762029000209,54383.533620480004
2023-11-21,18:26:31.000,325,11092335,-795,0,1700591190,12991.182943539992,114.44466942000145,54383.722272720006
2023-11-21,18:26:32.000,325,11092323,-795,0,1700591191,12991.216625089997,114.41647290000401,54383.81310528001
2023-11-21,18:26:33.000,325,11092293,-795,0,1700591192,12991.257042949997,114.40942377000465,54383.72925984
2023-11-21,18:26:34.000,325,11092344,-795,0,1700591193,12991.230097710002,114.40942377000465,54383.722272720006
2023-11-21,18:26:35.000,325,11092357,-795,0,1700591194,12991.216625089997,114.3882763799993,54383.666375759996
2023-11-21,18:26:36.000,325,11092367,-795,0,1700591195,12991.176207229997,114.43057116000273,54383.65938864
2023-11-21,18:26:37.000,325,11092314,-795,0,1700591196,12991.075162579997,114.42352203000337,54383.33798112001
2023-11-21,18:26:38.000,325,11092293,-795,0,1700591197,12991.129053060002,114.43057116000273,54383.554581840006
2023-11-21,18:26:39.000,325,11092352,-795,0,1700591198,12991.223361399992,114.3882763799993,54383.74323408001
2023-11-21,18:26:40.000,325,11092346,-795,0,1700591199,12991.203152469992,114.38122724999994,54383.77816968
2023-11-21,18:26:41.000,325,11092364,-795,0,1700591200,12991.216625089997,114.39532550999866,54383.74323408001
2023-11-21,18:26:42.000,325,11092359,-795,0,1700591201,12991.203152469992,114.36007986000186,54383.75720832
2023-11-21,18:26:43.000,325,11092353,-795,0,1700591202,12991.209888780002,114.36712899000122,54383.56855608
2023-11-21,18:26:44.000,325,11092341,-795,0,1700591203,12991.236834019997,114.38122724999994,54383.59650456001
2023-11-21,18:26:45.000,325,11092341,-795,0,1700591204,12991.385032839993,114.31778507999843,54383.6104788
2023-11-21,18:26:46.000,325,11092367,-795,0,1700591205,12991.472604869989,114.20499900000141,54383.554581840006
2023-11-21,18:26:47.000,325,11092358,-795,0,1700591206,12991.459132249998,114.09926205000374,54383.50567200001
2023-11-21,18:26:48.000,325,11092350,-795,0,1700591207,12991.405241769993,114.03581988000224,54383.61746592
2023-11-21,18:26:49.000,325,11092352,-795,0,1700591208,12991.398505459998,114.03581988000224,54383.79913104
2023-11-21,18:26:50.000,325,11092328,-795,0,1700591209,12991.331142360003,114.03581988000224,54383.771182560005
2023-11-21,18:26:51.000,325,11092318,-795,0,1700591210,12991.331142360003,114.07811465999839,54383.76419544001
2023-11-21,18:26:52.000,325,11092307,-795,0,1700591211,12991.324406049993,114.09221292000439,54383.771182560005
2023-11-21,18:26:53.000,325,11092307,-795,0,1700591212,12991.297460809998,114.12040944000182,54383.65938864
2023-11-21,18:26:54.000,325,11092290,-795,0,1700591213,12991.277251879997,114.15565508999862,54383.666375759996
2023-11-21,18:26:55.000,325,11092309,-795,0,1700591214,12991.378296529998,114.15565508999862,54383.820092400005
2023-11-21,18:26:56.000,325,11092355,-795,0,1700591215,12991.418714389998,114.20499900000141,54383.79913104
2023-11-21,18:26:57.000,325,11092320,-795,0,1700591216,12991.425450699993,114.26844117000292,54383.834066639996
2023-11-21,18:26:58.000,325,11092345,-795,0,1700591217,12991.411978079988,114.26139204000356,54383.74323408001
2023-11-21,18:26:59.000,325,11092297,-795,0,1700591218,12991.459132249998,114.33893247000378,54383.81310528001
2023-11-21,18:27:00.000,325,11092323,-795,0,1700591219,12991.519759039998,114.3882763799993,54383.869002240004
2023-11-21,18:27:01.000,325,11092328,-795,0,1700591220,12991.566913209994,114.42352203000337,54383.889963600006
2023-11-21,18:27:02.000,325,11092345,-795,0,1700591221,12991.647748929994,114.5010624600036,54383.82707952
2023-11-21,18:27:03.000,325,11092294,-795,0,1700591222,12991.69490309999,114.54335723999975,54383.7851568
2023-11-21,18:27:04.000,325,11092345,-795,0,1700591223,12991.829629299995,114.54335723999975,54383.96682192
2023-11-21,18:27:05.000,325,11092350,-795,0,1700591224,12991.90372871,114.57155376000446,54383.94586056
2023-11-21,18:27:06.000,325,11092349,-795,0,1700591225,12991.90372871,114.5997502800019,54383.98079616001
2023-11-21,18:27:07.000,325,11092352,-795,0,1700591226,12991.92393764,114.65614332000405,54383.81310528001
2023-11-21,18:27:08.000,325,11092332,-795,0,1700591227,12991.950882879995,114.64204505999805,54383.91092496001
2023-11-21,18:27:09.000,325,11092336,-795,0,1700591228,12992.031718599996,114.61384854000062,54384.001757519996
2023-11-21,18:27:10.000,325,11092311,-795,0,1700591229,12991.98456443,114.66319245000341,54384.001757519996
2023-11-21,18:27:11.000,325,11092326,-795,0,1700591230,12992.00477336,114.61384854000062,54384.02970600001
2023-11-21,18:27:12.000,325,11092264,-795,0,1700591231,12991.971091809995,114.61384854000062,54383.97380904
2023-11-21,18:27:13.000,325,11092349,-795,0,1700591232,12991.930673949995,114.62089766999998,54383.94586056
2023-11-21,18:27:14.000,325,11092273,-795,0,1700591233,12991.92393764,114.55040636999911,54384.07162872
2023-11-21,18:27:15.000,325,11092352,-795,0,1700591234,12991.88351978,114.59270115000254,54384.07162872
2023-11-21,18:27:16.000,325,11092349,-795,0,1700591235,12991.79594774999,114.55745549999847,54384.07861584001
2023-11-21,18:27:17.000,325,11092355,-795,0,1700591236,12991.708375719994,114.57860289000382,54384.00874464001
2023-11-21,18:27:18.000,325,11092358,-795,0,1700591237,12991.61406737999,114.55040636999911,54384.036693120004
2023-11-21,18:27:19.000,325,11092364,-795,0,1700591238,12991.627539999994,114.55040636999911,54384.169448399996
2023-11-21,18:27:20.000,325,11092312,-795,0,1700591239,12991.627539999994,114.45876768000016,54384.155474160005
2023-11-21,18:27:21.000,325,11092316,-795,0,1700591240,12991.573649519989,114.47286593999888,54384.155474160005
2023-11-21,18:27:22.000,325,11092333,-795,0,1700591241,12991.499550109998,114.40942377000465,54384.169448399996
2023-11-21,18:27:23.000,325,11092331,-795,0,1700591242,12991.459132249998,114.41647290000401,54384.02271888
2023-11-21,18:27:24.000,325,11092320,-795,0,1700591243,12991.425450699993,114.31778507999843,54384.036693120004
2023-11-21,18:27:25.000,325,11092370,-795,0,1700591244,12991.459132249998,114.33188334000442,54384.07861584001
2023-11-21,18:27:26.000,325,11092346,-795,0,1700591245,12991.438923319998,114.30368681999971,54384.057654480006
2023-11-21,18:27:27.000,325,11092355,-795,0,1700591246,12991.432187009988,114.32483420999779,54384.04368024
2023-11-21,18:27:28.000,325,11092330,-795,0,1700591247,12991.425450699993,114.33188334000442,54384.07162872
2023-11-21,18:27:29.000,325,11092287,-795,0,1700591248,12991.533231659989,114.3530307300025,54384.1345128
2023-11-21,18:27:30.000,325,11092336,-795,0,1700591249,12991.479341179998,114.3530307300025,54384.07162872
2023-11-21,18:27:31.000,325,11092337,-795,0,1700591250,12991.425450699993,114.3882763799993,54384.08560296
2023-11-21,18:27:32.000,325,11092305,-795,0,1700591251,12991.425450699993,114.46581680999952,54384.057654480006
2023-11-21,18:27:33.000,325,11092300,-795,0,1700591252,12991.418714389998,114.50811159000295,54384.01573176
2023-11-21,18:27:34.000,325,11092340,-795,0,1700591253,12991.418714389998,114.55745549999847,54383.96682192
2023-11-21,18:27:35.000,325,11092366,-795,0,1700591254,12991.385032839993,114.5997502800019,54384.01573176
2023-11-21,18:27:36.000,325,11092356,-795,0,1700591255,12991.479341179998,114.5997502800019,54384.1345128
2023-11-21,18:27:37.000,325,11092319,-795,0,1700591256,12991.459132249998,114.60679941000126,54384.12053856
2023-11-21,18:27:38.000,325,11092287,-795,0,1700591257,12991.405241769993,114.64204505999805,54383.91791208
2023-11-21,18:27:39.000,325,11092327,-795,0,1700591258,12991.513022729989,114.5997502800019,54384.09957720001
2023-11-21,18:27:40.000,325,11092337,-795,0,1700591259,12991.506286419994,114.55745549999847,54384.07162872
2023-11-21,18:27:41.000,325,11092384,-795,0,1700591260,12991.593858449989,114.55040636999911,54384.155474160005
2023-11-21,18:27:42.000,325,11092352,-795,0,1700591261,12991.620803689999,114.51516072000231,54384.05066736001
2023-11-21,18:27:43.000,325,11092344,-795,0,1700591262,12991.661221549999,114.51516072000231,54384.11355144
2023-11-21,18:27:44.000,325,11092313,-795,0,1700591263,12991.77573881999,114.4517185500008,54384.19040976
2023-11-21,18:27:45.000,325,11092321,-795,0,1700591264,12991.80268406,114.42352203000337,54384.18342264
2023-11-21,18:27:46.000,325,11092345,-795,0,1700591265,12991.86331085,114.41647290000401,54384.1345128
2023-11-21,18:27:47.000,325,11092358,-795,0,1700591266,12991.809420369995,114.33893247000378,54383.95983480001
2023-11-21,18:27:48.000,325,11092354,-795,0,1700591267,12991.80268406,114.31073594999907,54384.00874464001
2023-11-21,18:27:49.000,325,11092279,-795,0,1700591268,12991.83636560999,114.33188334000442,54384.12752568001
2023-11-21,18:27:50.000,325,11092350,-795,0,1700591269,12991.80268406,114.17680248000397,54384.09259008
2023-11-21,18:27:51.000,325,11092321,-795,0,1700591270,12991.79594774999,114.14860595999926,54384.057654480006
2023-11-21,18:27:52.000,325,11092330,-795,0,1700591271,12991.708375719994,114.07811465999839,54384.001757519996
2023-11-21,18:27:53.000,325,11092329,-795,0,1700591272,12991.63427630999,114.0428690100016,54383.9248992
2023-11-21,18:27:54.000,325,11092300,-795,0,1700591273,12991.580385829999,113.96532858000137,54383.95284768
2023-11-21,18:27:55.000,325,11092300,-795,0,1700591274,12991.506286419994,113.90188640999986,54383.869002240004
2023-11-21,18:27:56.000,325,11092332,-795,0,1700591275,12991.418714389998,113.86664076000307,54383.96682192
2023-11-21,18:27:57.000,325,11092352,-795,0,1700591276,12991.371560219988,113.83844423999835,54383.82707952
2023-11-21,18:27:58.000,325,11092313,-795,0,1700591277,12991.297460809998,113.7961494600022,54383.79214392001
2023-11-21,18:27:59.000,325,11092344,-795,0,1700591278,12991.283988189993,113.78205120000348,54383.94586056
2023-11-21,18:28:00.000,325,11092332,-795,0,1700591279,12991.297460809998,113.70451077000325,54383.91092496001
2023-11-21,18:28:01.000,325,11092308,-795,0,1700591280,12991.270515570002,113.73975642000005,54383.89695072
2023-11-21,18:28:02.000,325,11092327,-795,0,1700591281,12991.243570329993,113.6833633799979,54383.820092400005
2023-11-21,18:28:03.000,325,11092356,-795,0,1700591282,12991.209888780002,113.69041251000453,54383.65938864
2023-11-21,18:28:04.000,325,11092320,-795,0,1700591283,12991.196416159997,113.69041251000453,54383.72925984
2023-11-21,18:28:05.000,325,11092383,-795,0,1700591284,12991.257042949997,113.6481177300011,54383.79214392001
2023-11-21,18:28:06.000,325,11092355,-795,0,1700591285,12991.236834019997,113.6833633799979,54383.7502212
2023-11-21,18:28:07.000,325,11092297,-795,0,1700591286,12991.270515570002,113.66926511999918,54383.722272720006
2023-11-21,18:28:08.000,325,11092313,-795,0,1700591287,12991.283988189993,113.59877381999831,54383.68733712
2023-11-21,18:28:09.000,325,11092304,-795,0,1700591288,12991.391769149988,113.63401947000239,54383.701311360004
2023-11-21,18:28:10.000,325,11092250,-795,0,1700591289,12991.385032839993,113.59172468999896,54383.771182560005
2023-11-21,18:28:11.000,325,11092307,-795,0,1700591290,12991.459132249998,113.54238078000344,54383.67336288001
2023-11-21,18:28:12.000,325,11092368,-795,0,1700591291,12991.432187009988,113.53533165000408,54383.67336288001
2023-11-21,18:28:13.000,325,11092337,-795,0,1700591292,12991.432187009988,113.47893861000193,54383.5406076
2023-11-21,18:28:14.000,325,11092377,-795,0,1700591293,12991.418714389998,113.45779122000386,54383.498684879996
2023-11-21,18:28:15.000,325,11092341,-795,0,1700591294,12991.560176899999,113.38729992000299,54383.68733712
2023-11-21,18:28:16.000,325,11092348,-795,0,1700591295,12991.533231659989,113.35910339999828,54383.69432424001
2023-11-21,18:28:17.000,325,11092384,-795,0,1700591296,12991.587122139994,113.28861210000468,54383.68035
2023-11-21,18:28:18.000,325,11092264,-795,0,1700591297,12991.560176899999,113.26041557999997,54383.59650456001
2023-11-21,18:28:19.000,325,11092337,-795,0,1700591298,12991.533231659989,113.1899242799991,54383.47772352001
2023-11-21,18:28:20.000,325,11092332,-795,0,1700591299,12991.539967969999,113.14058037000359,54383.50567200001
2023-11-21,18:28:21.000,325,11092349,-795,0,1700591300,12991.580385829999,113.11238384999888,54383.68733712
2023-11-21,18:28:22.000,325,11092326,-795,0,1700591301,12991.526495349994,113.10533471999952,54383.56156896
2023-11-21,18:28:23.000,325,11092345,-795,0,1700591302,12991.526495349994,113.07008907000272,54383.57554320001
2023-11-21,18:28:24.000,325,11092357,-795,0,1700591303,12991.513022729989,113.08418733000144,54383.722272720006
2023-11-21,18:28:25.000,325,11092331,-795,0,1700591304,12991.465868559993,113.02779428999929,54383.68035
2023-11-21,18:28:26.000,325,11092272,-795,0,1700591305,12991.391769149988,113.055990810004,54383.666375759996
2023-11-21,18:28:27.000,325,11092366,-795,0,1700591306,12991.337878669998,113.03484341999865,54383.46374928
2023-11-21,18:28:28.000,325,11092311,-795,0,1700591307,12991.297460809998,113.06303994000336,54383.47772352001
2023-11-21,18:28:29.000,325,11092394,-795,0,1700591308,12991.344614979993,113.10533471999952,54383.63144016
2023-11-21,18:28:30.000,325,11092351,-795,0,1700591309,12991.263779259993,113.09828559000016,54383.63144016
2023-11-21,18:28:31.000,325,11092341,-795,0,1700591310,12991.344614979993,113.11238384999888,54383.62445304001
2023-11-21,18:28:32.000,325,11092389,-795,0,1700591311,12991.283988189993,113.14058037000359,54383.51265912
2023-11-21,18:28:33.000,325,11092386,-795,0,1700591312,12991.257042949997,113.14762950000295,54383.37990384001
2023-11-21,18:28:34.000,325,11092327,-795,0,1700591313,12991.290724500002,113.17582602000039,54383.42881368001
2023-11-21,18:28:35.000,325,11092300,-795,0,1700591314,12991.297460809998,113.16877689000103,54383.41483944
2023-11-21,18:28:36.000,325,11092351,-795,0,1700591315,12991.304197119993,113.1899242799991,54383.435800800005
2023-11-21,18:28:37.000,325,11092372,-795,0,1700591316,12991.317669739998,113.1899242799991,54383.28208416
2023-11-21,18:28:38.000,325,11092335,-795,0,1700591317,12991.317669739998,113.22516993000318,54383.25413568
2023-11-21,18:28:39.000,325,11092335,-795,0,1700591318,12991.385032839993,113.19697340999846,54383.149328880005
2023-11-21,18:28:40.000,325,11092362,-795,0,1700591319,12991.479341179998,113.23221906000254,54383.47772352001
2023-11-21,18:28:41.000,325,11092323,-795,0,1700591320,12991.492813799989,113.21812080000382,54383.44278792
2023-11-21,18:28:42.000,325,11092304,-795,0,1700591321,12991.459132249998,113.22516993000318,54383.37291672
2023-11-21,18:28:43.000,325,11092339,-795,0,1700591322,12991.438923319998,113.20402253999782,54383.21221296001
2023-11-21,18:28:44.000,325,11092356,-795,0,1700591323,12991.452395939988,113.21107167000446,54383.268109920005
2023-11-21,18:28:45.000,325,11092289,-795,0,1700591324,12991.492813799989,113.19697340999846,54383.27509704
2023-11-21,18:28:46.000,325,11092339,-795,0,1700591325,12991.452395939988,113.2392681900019,54383.35195536
2023-11-21,18:28:47.000,325,11092317,-795,0,1700591326,12991.506286419994,113.21107167000446,54383.365929600004
2023-11-21,18:28:48.000,325,11092335,-795,0,1700591327,12991.438923319998,113.26041557999997,54383.35894248001
2023-11-21,18:28:49.000,325,11092330,-795,0,1700591328,12991.465868559993,113.21107167000446,54383.24016144001
2023-11-21,18:28:50.000,325,11092354,-795,0,1700591329,12991.459132249998,113.23221906000254,54383.42182656
2023-11-21,18:28:51.000,325,11092343,-795,0,1700591330,12991.472604869989,113.23221906000254,54383.35195536
2023-11-21,18:28:52.000,325,11092321,-795,0,1700591331,12991.405241769993,113.24631732000125,54383.330993999996
2023-11-21,18:28:53.000,325,11092355,-795,0,1700591332,12991.351351290003,113.2392681900019,54383.24016144001
2023-11-21,18:28:54.000,325,11092286,-795,0,1700591333,12991.257042949997,113.21812080000382,54383.268109920005
2023-11-21,18:28:55.000,325,11092321,-795,0,1700591334,12991.364823909993,113.23221906000254,54383.435800800005
2023-11-21,18:28:56.000,325,11092353,-795,0,1700591335,12991.358087599998,113.25336645000061,54383.37990384001
2023-11-21,18:28:57.000,325,11092320,-795,0,1700591336,12991.317669739998,113.25336645000061,54383.37291672
2023-11-21,18:28:58.000,325,11092243,-795,0,1700591337,12991.236834019997,113.22516993000318,54383.24016144001
2023-11-21,18:28:59.000,325,11092338,-795,0,1700591338,12991.230097710002,113.25336645000061,54383.28907128001
2023-11-21,18:29:00.000,325,11092320,-795,0,1700591339,12991.243570329993,113.28861210000468,54383.34496824
2023-11-21,18:29:01.000,325,11092327,-795,0,1700591340,12991.250306640002,113.27451383999869,54383.330993999996
2023-11-21,18:29:02.000,325,11092329,-795,0,1700591341,12991.230097710002,113.3379560100002,54383.317019760005
2023-11-21,18:29:03.000,325,11092334,-795,0,1700591342,12991.290724500002,113.3379560100002,54383.33798112001
2023-11-21,18:29:04.000,325,11092344,-795,0,1700591343,12991.257042949997,113.3027103600034,54383.28208416
2023-11-21,18:29:05.000,325,11092350,-795,0,1700591344,12991.324406049993,113.35910339999828,54383.40785232001
2023-11-21,18:29:06.000,325,11092339,-795,0,1700591345,12991.364823909993,113.4013981800017,54383.33798112001
2023-11-21,18:29:07.000,325,11092352,-795,0,1700591346,12991.398505459998,113.45779122000386,54383.2261872
2023-11-21,18:29:08.000,325,11092328,-795,0,1700591347,12991.364823909993,113.46484035000321,54383.19125160001
2023-11-21,18:29:09.000,325,11092402,-795,0,1700591348,12991.452395939988,113.47188948000257,54383.12138040001
2023-11-21,18:29:10.000,325,11092292,-795,0,1700591349,12991.499550109998,113.50713512999937,54383.24714856
2023-11-21,18:29:11.000,325,11092335,-795,0,1700591350,12991.61406737999,113.57057730000088,54383.35894248001
2023-11-21,18:29:12.000,325,11092317,-795,0,1700591351,12991.587122139994,113.56352817000152,54383.28907128001
2023-11-21,18:29:13.000,325,11092322,-795,0,1700591352,12991.600594759999,113.56352817000152,54383.09343192001
2023-11-21,18:29:14.000,325,11092275,-795,0,1700591353,12991.69490309999,113.5494299100028,54383.12138040001
2023-11-21,18:29:15.000,325,11092360,-795,0,1700591354,12991.67469416999,113.56352817000152,54383.13535464
2023-11-21,18:29:16.000,325,11092415,-795,0,1700591355,12991.69490309999,113.52123338999809,54383.12836752
2023-11-21,18:29:17.000,325,11092310,-795,0,1700591356,12991.68143048,113.5494299100028,54382.97465088001
2023-11-21,18:29:18.000,325,11092307,-795,0,1700591357,12991.620803689999,113.50008600000001,54383.030547840004
2023-11-21,18:29:19.000,325,11092325,-795,0,1700591358,12991.71511202999,113.46484035000321,54383.17727736
2023-11-21,18:29:20.000,325,11092309,-795,0,1700591359,12991.69490309999,113.44369295999786,54383.18426448
2023-11-21,18:29:21.000,325,11092332,-795,0,1700591360,12991.607331069994,113.42254556999978,54383.17727736
2023-11-21,18:29:22.000,325,11092330,-795,0,1700591361,12991.573649519989,113.41549644000042,54383.0864448
2023-11-21,18:29:23.000,325,11092312,-795,0,1700591362,12991.519759039998,113.34500513999956,54382.9467024
2023-11-21,18:29:24.000,325,11092332,-795,0,1700591363,12991.391769149988,113.4013981800017,54382.9467024
2023-11-21,18:29:25.000,325,11092314,-795,0,1700591364,12991.378296529998,113.38729992000299,54382.89779256
2023-11-21,18:29:26.000,325,11092273,-795,0,1700591365,12991.371560219988,113.35910339999828,54383.0165736
2023-11-21,18:29:27.000,325,11092315,-795,0,1700591366,12991.371560219988,113.4013981800017,54383.00958648
2023-11-21,18:29:28.000,325,11092298,-795,0,1700591367,12991.310933430002,113.41549644000042,54383.030547840004
2023-11-21,18:29:29.000,325,11092388,-795,0,1700591368,12991.277251879997,113.42254556999978,54382.883818320006
2023-11-21,18:29:30.000,325,11092325,-795,0,1700591369,12991.324406049993,113.40844731000107,54382.9117668
2023-11-21,18:29:31.000,325,11092348,-795,0,1700591370,12991.310933430002,113.44369295999786,54382.89779256
2023-11-21,18:29:32.000,325,11092327,-795,0,1700591371,12991.331142360003,113.4366438299985,54382.89779256
2023-11-21,18:29:33.000,325,11092280,-795,0,1700591372,12991.270515570002,113.46484035000321,54382.7021532
2023-11-21,18:29:34.000,325,11092301,-795,0,1700591373,12991.297460809998,113.47188948000257,54382.7720244
2023-11-21,18:29:35.000,325,11092327,-795,0,1700591374,12991.405241769993,113.47893861000193,54382.9117668
2023-11-21,18:29:36.000,325,11092303,-795,0,1700591375,12991.425450699993,113.50008600000001,54382.90477968001
2023-11-21,18:29:37.000,325,11092311,-795,0,1700591376,12991.432187009988,113.47893861000193,54382.86984408
2023-11-21,18:29:38.000,325,11092303,-795,0,1700591377,12991.418714389998,113.50008600000001,54382.70914032001
2023-11-21,18:29:39.000,325,11092254,-795,0,1700591378,12991.438923319998,113.50713512999937,54382.7021532
2023-11-21,18:29:40.000,325,11092337,-795,0,1700591379,12991.425450699993,113.54238078000344,54382.73010168
2023-11-21,18:29:41.000,325,11092339,-795,0,1700591380,12991.553440589989,113.50713512999937,54382.77901152
2023-11-21,18:29:42.000,325,11092347,-795,0,1700591381,12991.587122139994,113.50008600000001,54382.80696000001
2023-11-21,18:29:43.000,325,11092350,-795,0,1700591382,12991.620803689999,113.47893861000193,54382.80696000001
2023-11-21,18:29:44.000,325,11092312,-795,0,1700591383,12991.667957859994,113.50008600000001,54382.75805016001
2023-11-21,18:29:45.000,325,11092327,-795,0,1700591384,12991.7622662,113.47188948000257,54382.87683120001
2023-11-21,18:29:46.000,325,11092363,-795,0,1700591385,12991.69490309999,113.45779122000386,54382.862856960004
2023-11-21,18:29:47.000,325,11092357,-795,0,1700591386,12991.728584649994,113.42254556999978,54382.80696000001
2023-11-21,18:29:48.000,325,11092317,-795,0,1700591387,12991.63427630999,113.36615253000491,54382.68817896001
2023-11-21,18:29:49.000,325,11092366,-795,0,1700591388,12991.661221549999,113.36615253000491,54382.66023048001
2023-11-21,18:29:50.000,325,11092347,-795,0,1700591389,12991.688166789994,113.3379560100002,54382.89779256
2023-11-21,18:29:51.000,325,11092364,-795,0,1700591390,12991.72184834,113.23221906000254,54382.87683120001
2023-11-21,18:29:52.000,325,11092346,-795,0,1700591391,12991.620803689999,113.22516993000318,54382.80696000001
2023-11-21,18:29:53.000,325,11092351,-795,0,1700591392,12991.65448523999,113.15467863000231,54382.716127440006
2023-11-21,18:29:54.000,325,11092278,-795,0,1700591393,12991.593858449989,113.11943297999824,54382.765037280005
2023-11-21,18:29:55.000,325,11092330,-795,0,1700591394,12991.600594759999,113.0912364600008,54382.66721760001
2023-11-21,18:29:56.000,325,11092326,-795,0,1700591395,12991.445659629993,113.07713820000208,54382.548436560006
2023-11-21,18:29:57.000,325,11092359,-795,0,1700591396,12991.506286419994,112.9925486400025,54382.65324336
2023-11-21,18:29:58.000,325,11092342,-795,0,1700591397,12991.425450699993,112.93615560000035,54382.53446232
2023-11-21,18:29:59.000,325,11092365,-795,0,1700591398,12991.418714389998,112.92910647000099,54382.55542368
2023-11-21,18:30:00.000,325,11092323,-795,0,1700591399,12991.459132249998,112.91500821000227,54382.7021532
2023-11-21,18:30:01.000,325,11092300,-795,0,1700591400,12991.479341179998,112.89386082000419,54382.68119184
2023-11-21,18:30:02.000,325,11092304,-795,0,1700591401,12991.378296529998,112.87271342999884,54382.57638504
2023-11-21,18:30:03.000,325,11092320,-795,0,1700591402,12991.391769149988,112.83746778000204,54382.56939792001
2023-11-21,18:30:04.000,325,11092324,-795,0,1700591403,12991.337878669998,112.83746778000204,54382.429655520005
2023-11-21,18:30:05.000,325,11092295,-795,0,1700591404,12991.304197119993,112.8092712600046,54382.39471992
2023-11-21,18:30:06.000,325,11092347,-795,0,1700591405,12991.304197119993,112.85156604000076,54382.429655520005
2023-11-21,18:30:07.000,325,11092369,-795,0,1700591406,12991.398505459998,112.8445169100014,54382.597346400005
2023-11-21,18:30:08.000,325,11092320,-795,0,1700591407,12991.324406049993,112.87271342999884,54382.61132064
2023-11-21,18:30:09.000,325,11092310,-795,0,1700591408,12991.277251879997,112.8445169100014,54382.3877328
2023-11-21,18:30:10.000,325,11092301,-795,0,1700591409,12991.324406049993,112.8445169100014,54382.52048808001
2023-11-21,18:30:11.000,325,11092359,-795,0,1700591410,12991.331142360003,112.85156604000076,54382.47157824001
2023-11-21,18:30:12.000,325,11092331,-795,0,1700591411,12991.270515570002,112.86566429999948,54382.5624108
2023-11-21,18:30:13.000,325,11092378,-795,0,1700591412,12991.196416159997,112.85156604000076,54382.41568128
2023-11-21,18:30:14.000,325,11092325,-795,0,1700591413,12991.162734609992,112.8797625599982,54382.45061688001
2023-11-21,18:30:15.000,325,11092367,-795,0,1700591414,12991.270515570002,112.86566429999948,54382.65324336
2023-11-21,18:30:16.000,325,11092353,-795,0,1700591415,12991.270515570002,112.88681169000483,54382.68817896001
2023-11-21,18:30:17.000,325,11092301,-795,0,1700591416,12991.230097710002,112.89386082000419,54382.716127440006
2023-11-21,18:30:18.000,325,11092312,-795,0,1700591417,12991.155998299997,112.8797625599982,54382.53446232
2023-11-21,18:30:19.000,325,11092311,-795,0,1700591418,12991.162734609992,112.92205734000163,54382.646256240005
2023-11-21,18:30:20.000,325,11092324,-795,0,1700591419,12991.122316749992,112.9432047299997,54382.7021532
2023-11-21,18:30:21.000,325,11092334,-795,0,1700591420,12991.122316749992,113.00664690000121,54382.695166080004
2023-11-21,18:30:22.000,325,11092324,-795,0,1700591421,12991.007799480001,112.98549951000314,54382.59035928001
2023-11-21,18:30:23.000,325,11092370,-795,0,1700591422,12991.007799480001,113.00664690000121,54382.66721760001
2023-11-21,18:30:24.000,325,11092362,-795,0,1700591423,12991.075162579997,113.07008907000272,54382.89779256
2023-11-21,18:30:25.000,325,11092345,-795,0,1700591424,12991.021272099992,113.055990810004,54382.85586984001
2023-11-21,18:30:26.000,325,11092288,-795,0,1700591425,12990.967381620001,113.03484341999865,54382.862856960004
2023-11-21,18:30:27.000,325,11092322,-795,0,1700591426,12990.953908999996,113.07008907000272,54382.632282
2023-11-21,18:30:28.000,325,11092328,-795,0,1700591427,12990.893282209996,113.09828559000016,54382.7021532
2023-11-21,18:30:29.000,325,11092330,-795,0,1700591428,12990.920227449991,113.15467863000231,54382.79997288
2023-11-21,18:30:30.000,325,11092347,-795,0,1700591429,12990.933700069996,113.11238384999888,54382.7720244
2023-11-21,18:30:31.000,325,11092349,-795,0,1700591430,12990.926963760001,113.14762950000295,54382.89779256
2023-11-21,18:30:32.000,325,11092328,-795,0,1700591431,12990.86633697,113.12648211000487,54382.85586984001
2023-11-21,18:30:33.000,325,11092351,-795,0,1700591432,12990.832655419996,113.14762950000295,54382.83490848001
2023-11-21,18:30:34.000,325,11092290,-795,0,1700591433,12990.832655419996,113.10533471999952,54382.8418956
2023-11-21,18:30:35.000,325,11092299,-795,0,1700591434,12990.79897386999,113.055990810004,54382.59035928001
2023-11-21,18:30:36.000,325,11092348,-795,0,1700591435,12990.76529232,113.07008907000272,54382.73010168
2023-11-21,18:30:37.000,325,11092301,-795,0,1700591436,12990.711401839995,113.02074515999993,54382.5624108
2023-11-21,18:30:38.000,325,11092301,-795,0,1700591437,12990.62382981,113.03484341999865,54382.61830776001
2023-11-21,18:30:39.000,325,11092319,-715,0,1700591438,12990.77876493999,113.055990810004,54382.7720244
2023-11-21,18:30:40.000,325,11092260,-795,0,1700591439,12990.73834707999,113.0912364600008,54382.75106304
2023-11-21,18:30:41.000,325,11092272,-795,0,1700591440,12990.62382981,113.08418733000144,54382.527475200004
2023-11-21,18:30:42.000,325,11092304,-795,0,1700591441,12990.74508339,113.11238384999888,54382.70914032001
2023-11-21,18:30:43.000,325,11092339,-795,0,1700591442,12990.691192909995,113.11238384999888,54382.548436560006
2023-11-21,18:30:44.000,325,11092288,-795,0,1700591443,12990.6844566,113.12648211000487,54382.57638504
2023-11-21,18:30:45.000,325,11092359,-795,0,1700591444,12990.77876493999,113.13353124000423,54382.68119184
2023-11-21,18:30:46.000,325,11092358,-795,0,1700591445,12990.77876493999,113.17582602000039,54382.66721760001
2023-11-21,18:30:47.000,325,11092379,-795,0,1700591446,12990.75855600999,113.16877689000103,54382.66721760001
2023-11-21,18:30:48.000,325,11092309,-795,0,1700591447,12990.81918279999,113.20402253999782,54382.716127440006
2023-11-21,18:30:49.000,325,11092298,-795,0,1700591448,12990.792237559996,113.19697340999846,54382.58337216
2023-11-21,18:30:50.000,325,11092310,-795,0,1700591449,12990.80571018,113.24631732000125,54382.70914032001
2023-11-21,18:30:51.000,325,11092339,-795,0,1700591450,12990.78550125,113.20402253999782,54382.66721760001
2023-11-21,18:30:52.000,325,11092383,-795,0,1700591451,12990.74508339,113.19697340999846,54382.70914032001
2023-11-21,18:30:53.000,325,11092325,-795,0,1700591452,12990.731610769995,113.27451383999869,54382.58337216
2023-11-21,18:30:54.000,325,11092320,-795,0,1700591453,12990.69792921999,113.24631732000125,54382.61830776001
2023-11-21,18:30:55.000,325,11092324,-795,0,1700591454,12990.80571018,113.28861210000468,54382.75106304
2023-11-21,18:30:56.000,325,11092335,-795,0,1700591455,12990.81918279999,113.30975949000276,54382.79298576
2023-11-21,18:30:57.000,325,11092283,-795,0,1700591456,12990.812446489996,113.26746470999933,54382.74407592
2023-11-21,18:30:58.000,325,11092297,-795,0,1700591457,12990.72487446,113.29566123000404,54382.60433352
2023-11-21,18:30:59.000,325,11092327,-795,0,1700591458,12990.71813814999,113.3027103600034,54382.75805016001
2023-11-21,18:31:00.000,325,11092338,-795,0,1700591459,12990.6844566,113.28156296999805,54382.765037280005
2023-11-21,18:31:01.000,325,11092312,-795,0,1700591460,12990.65751135999,113.31680862000212,54382.75106304
2023-11-21,18:31:02.000,325,11092302,-795,0,1700591461,12990.569939329995,113.27451383999869,54382.72311456
2023-11-21,18:31:03.000,325,11092308,-795,0,1700591462,12990.590148259995,113.26746470999933,54382.73010168
2023-11-21,18:31:04.000,325,11092372,-795,0,1700591463,12990.52278516,113.25336645000061,54382.74407592
2023-11-21,18:31:05.000,325,11092338,-795,0,1700591464,12990.49583991999,113.2392681900019,54382.75106304
2023-11-21,18:31:06.000,325,11092293,-795,0,1700591465,12990.529521469995,113.16172776000167,54382.84888272
2023-11-21,18:31:07.000,325,11092319,-795,0,1700591466,12990.45542205999,113.18287514999975,54382.75805016001
2023-11-21,18:31:08.000,325,11092353,-795,0,1700591467,12990.45542205999,113.15467863000231,54382.80696000001
2023-11-21,18:31:09.000,325,11092329,-795,0,1700591468,12990.45542205999,113.12648211000487,54382.82093424
2023-11-21,18:31:10.000,325,11092370,-795,0,1700591469,12990.361113719999,113.07008907000272,54382.68119184
2023-11-21,18:31:11.000,325,11092374,-795,0,1700591470,12990.428476819994,113.04189254999801,54382.85586984001
2023-11-21,18:31:12.000,325,11092289,-795,0,1700591471,12990.428476819994,113.02779428999929,54382.79997288
2023-11-21,18:31:13.000,325,11092345,-795,0,1700591472,12990.428476819994,112.92910647000099,54382.66721760001
2023-11-21,18:31:14.000,325,11092278,-795,0,1700591473,12990.50257623,112.90090995000355,54382.72311456
2023-11-21,18:31:15.000,325,11092307,-795,0,1700591474,12990.462158369999,112.87271342999884,54382.78599864001
2023-11-21,18:31:16.000,325,11092301,-795,0,1700591475,12990.47563098999,112.83041865000268,54382.57638504
2023-11-21,18:31:17.000,325,11092368,-795,0,1700591476,12990.50257623,112.8092712600046,54382.49253960001
2023-11-21,18:31:18.000,325,11092337,-795,0,1700591477,12990.45542205999,112.78812386999925,54382.50651384
2023-11-21,18:31:19.000,325,11092328,-795,0,1700591478,12990.549730399995,112.73877996000374,54382.61132064
2023-11-21,18:31:20.000,325,11092364,-795,0,1700591479,12990.630566119995,112.71058343999903,54382.68119184
2023-11-21,18:31:21.000,325,11092291,-795,0,1700591480,12990.67772028999,112.70353430999967,54382.60433352
2023-11-21,18:31:22.000,325,11092339,-795,0,1700591481,12990.670983979995,112.65419040000415,54382.5624108
2023-11-21,18:31:23.000,325,11092376,-795,0,1700591482,12990.650775049995,112.69648518000031,54382.46459112
2023-11-21,18:31:24.000,325,11092358,-795,0,1700591483,12990.69792921999,112.68238692000159,54382.457604
2023-11-21,18:31:25.000,325,11092318,-795,0,1700591484,12990.772028629995,112.67533779000223,54382.5624108
2023-11-21,18:31:26.000,325,11092378,-795,0,1700591485,12990.79897386999,112.66828866000287,54382.5624108
2023-11-21,18:31:27.000,325,11092316,-795,0,1700591486,12990.812446489996,112.68238692000159,54382.49952672001
2023-11-21,18:31:28.000,325,11092322,-795,0,1700591487,12990.81918279999,112.6471412700048,54382.527475200004
2023-11-21,18:31:29.000,325,11092357,-795,0,1700591488,12990.8865459,112.58369910000329,54382.632282
2023-11-21,18:31:30.000,325,11092319,-795,0,1700591489,12990.900018519991,112.54845344999922,54382.5624108
2023-11-21,18:31:31.000,325,11092334,-795,0,1700591490,12990.90675483,112.52025693000178,54382.5624108
2023-11-21,18:31:32.000,325,11092314,-795,0,1700591491,12990.920227449991,112.49206041000434,54382.57638504
2023-11-21,18:31:33.000,325,11092340,-795,0,1700591492,12990.873073279996,112.45681476000027,54382.48555248
2023-11-21,18:31:34.000,325,11092333,-795,0,1700591493,12990.933700069996,112.47091301999899,54382.43664264
2023-11-21,18:31:35.000,325,11092315,-795,0,1700591494,12990.994326859996,112.4356673700022,54382.60433352
2023-11-21,18:31:36.000,325,11092307,-795,0,1700591495,12991.048217340001,112.3863234599994,54382.61132064
2023-11-21,18:31:37.000,325,11092329,-795,0,1700591496,12991.028008410001,112.41451998000412,54382.632282
2023-11-21,18:31:38.000,325,11092276,-795,0,1700591497,12991.007799480001,112.37927433000004,54382.51350096
2023-11-21,18:31:39.000,325,11092301,-795,0,1700591498,12990.980854239991,112.30173389999982,54382.548436560006
2023-11-21,18:31:40.000,325,11092300,-795,0,1700591499,12991.007799480001,112.28058651000174,54382.62529488
2023-11-21,18:31:41.000,325,11092343,-795,0,1700591500,12991.014535789996,112.28058651000174,54382.59035928001
2023-11-21,18:31:42.000,325,11092317,-795,0,1700591501,12990.84612804,112.23124259999895,54382.28991312
2023-11-21,18:31:43.000,325,11092327,-795,0,1700591502,12990.947172690001,112.23124259999895,54382.527475200004
2023-11-21,18:31:44.000,325,11092329,-795,0,1700591503,12990.994326859996,112.15370216999872,54382.65324336
2023-11-21,18:31:45.000,325,11092362,-795,0,1700591504,12991.068426270002,112.1889478200028,54382.79997288
2023-11-21,18:31:46.000,325,11092293,-795,0,1700591505,12991.061689959992,112.10435826000321,54382.78599864001
2023-11-21,18:31:47.000,325,11092371,-795,0,1700591506,12991.001063169992,112.15370216999872,54382.66023048001
2023-11-21,18:31:48.000,325,11092391,-795,0,1700591507,12990.967381620001,112.09730913000385,54382.765037280005
2023-11-21,18:31:49.000,325,11092318,-795,0,1700591508,12990.974117929996,111.9774739200002,54382.646256240005
2023-11-21,18:31:50.000,325,11092337,-795,0,1700591509,12991.001063169992,112.01271957000426,54382.8418956
2023-11-21,18:31:51.000,325,11092322,-795,0,1700591510,12991.007799480001,111.94927740000276,54382.87683120001
2023-11-21,18:31:52.000,325,11092327,-795,0,1700591511,12991.007799480001,111.96337566000147,54382.77901152
2023-11-21,18:31:53.000,325,11092322,-795,0,1700591512,12991.021272099992,111.93517914000404,54382.77901152
2023-11-21,18:31:54.000,325,11092271,-795,0,1700591513,12991.021272099992,111.89993348999997,54382.86984408
2023-11-21,18:31:55.000,325,11092310,-795,0,1700591514,12991.028008410001,111.87173697000253,54382.8418956
2023-11-21,18:31:56.000,325,11092328,-795,0,1700591515,12991.041481029992,111.87878610000189,54382.8418956
2023-11-21,18:31:57.000,325,11092310,-795,0,1700591516,12990.953908999996,111.84354044999782,54382.82093424
2023-11-21,18:31:58.000,325,11092308,-795,0,1700591517,12990.947172690001,111.80829480000102,54382.82093424
2023-11-21,18:31:59.000,325,11092344,-795,0,1700591518,12991.054953649997,111.76600002000487,54382.981638000005
2023-11-21,18:32:00.000,325,11092319,-795,0,1700591519,12991.048217340001,111.75190175999887,54382.97465088001
2023-11-21,18:32:01.000,325,11092342,-795,0,1700591520,12991.075162579997,111.73780350000015,54383.12138040001
2023-11-21,18:32:02.000,325,11092300,-795,0,1700591521,12991.048217340001,111.75190175999887,54383.00958648
2023-11-21,18:32:03.000,325,11092370,-795,0,1700591522,12990.980854239991,111.70960698000272,54382.90477968001
2023-11-21,18:32:04.000,325,11092331,-795,0,1700591523,12990.953908999996,111.695508720004,54382.87683120001
2023-11-21,18:32:05.000,325,11092326,-795,0,1700591524,12991.001063169992,111.66731219999929,54382.96067664
2023-11-21,18:32:06.000,325,11092356,-795,0,1700591525,12991.001063169992,111.66026306999993,54383.05849632
2023-11-21,18:32:07.000,325,11092306,-795,0,1700591526,12991.028008410001,111.58977176999906,54383.07945768
2023-11-21,18:32:08.000,325,11092347,-795,0,1700591527,12991.007799480001,111.56157525000162,54383.051509200006
2023-11-21,18:32:09.000,325,11092339,-795,0,1700591528,12990.947172690001,111.52632960000483,54382.98862512
2023-11-21,18:32:10.000,325,11092277,-795,0,1700591529,12990.974117929996,111.50518220999948,54383.12836752
2023-11-21,18:32:11.000,325,11092354,-795,0,1700591530,12990.974117929996,111.50518220999948,54383.07945768
2023-11-21,18:32:12.000,325,11092324,-795,0,1700591531,12990.8865459,111.50518220999948,54383.04452208001
2023-11-21,18:32:13.000,325,11092345,-795,0,1700591532,12990.90675483,111.49813308000012,54383.12836752
2023-11-21,18:32:14.000,325,11092287,-795,0,1700591533,12990.920227449991,111.50518220999948,54383.17029024001
2023-11-21,18:32:15.000,325,11092314,-795,0,1700591534,12990.947172690001,111.46288743000332,54383.26112280001
2023-11-21,18:32:16.000,325,11092377,-795,0,1700591535,12990.933700069996,111.43469090999861,54383.30304552
2023-11-21,18:32:17.000,325,11092340,-795,0,1700591536,12990.90675483,111.42764177999925,54383.35894248001
2023-11-21,18:32:18.000,325,11092324,-795,0,1700591537,12990.82591911,111.44174003999797,54383.219200080006
2023-11-21,18:32:19.000,325,11092307,-795,0,1700591538,12990.83939172999,111.39239613000245,54383.23317432
2023-11-21,18:32:20.000,325,11092325,-795,0,1700591539,12990.80571018,111.44174003999797,54383.28907128001
2023-11-21,18:32:21.000,325,11092331,-795,0,1700591540,12990.76529232,111.42059264999989,54383.386890960006
2023-11-21,18:32:22.000,325,11092337,-795,0,1700591541,12990.72487446,111.39944526000181,54383.25413568
2023-11-21,18:32:23.000,325,11092332,-795,0,1700591542,12990.73834707999,111.35715047999838,54383.33798112001
2023-11-21,18:32:24.000,325,11092348,-795,0,1700591543,12990.76529232,111.36419960999774,54383.42881368001
2023-11-21,18:32:25.000,325,11092333,-795,0,1700591544,12990.72487446,111.34305221999966,54383.498684879996
2023-11-21,18:32:26.000,325,11092286,-795,0,1700591545,12990.61709349999,111.30075744000351,54383.317019760005
2023-11-21,18:32:27.000,325,11092317,-795,0,1700591546,12990.61709349999,111.25141353000072,54383.34496824
2023-11-21,18:32:28.000,325,11092307,-795,0,1700591547,12990.590148259995,111.24436440000136,54383.37291672
2023-11-21,18:32:29.000,325,11092355,-795,0,1700591548,12990.62382981,111.21616788000392,54383.4707364
2023-11-21,18:32:30.000,325,11092300,-795,0,1700591549,12990.590148259995,111.18797135999921,54383.51964624
2023-11-21,18:32:31.000,325,11092328,-795,0,1700591550,12990.59688456999,111.15977484000177,54383.61746592
2023-11-21,18:32:32.000,325,11092314,-795,0,1700591551,12990.549730399995,111.1386274500037,54383.54759472001
2023-11-21,18:32:33.000,325,11092325,-795,0,1700591552,12990.549730399995,111.11748005999834,54383.45676216001
2023-11-21,18:32:34.000,325,11092295,-795,0,1700591553,12990.59688456999,111.0892835400009,54383.484710640005
2023-11-21,18:32:35.000,325,11092312,-795,0,1700591554,12990.55646670999,111.06813615000283,54383.484710640005
2023-11-21,18:32:36.000,325,11092310,-795,0,1700591555,12990.569939329995,111.0892835400009,54383.533620480004
2023-11-21,18:32:37.000,325,11092292,-795,0,1700591556,12990.56320302,111.04698876000475,54383.47772352001
2023-11-21,18:32:38.000,325,11092289,-795,0,1700591557,12990.509312539994,111.05403789000411,54383.4707364
2023-11-21,18:32:39.000,325,11092311,-795,0,1700591558,12990.57667563999,111.06108702000347,54383.59650456001
2023-11-21,18:32:40.000,325,11092332,-795,0,1700591559,12990.58341195,111.06813615000283,54383.68035
2023-11-21,18:32:41.000,325,11092302,-795,0,1700591560,12990.590148259995,111.11043092999898,54383.72925984
2023-11-21,18:32:42.000,325,11092304,-795,0,1700591561,12990.58341195,111.11043092999898,54383.64541440001
2023-11-21,18:32:43.000,325,11092352,-795,0,1700591562,12990.49583991999,111.13157832000434,54383.317019760005
2023-11-21,18:32:44.000,325,11092270,-795,0,1700591563,12990.4823673,111.14567658000306,54383.498684879996
2023-11-21,18:32:45.000,325,11092334,-795,0,1700591564,12990.549730399995,111.11043092999898,54383.68035
2023-11-21,18:32:46.000,325,11092302,-795,0,1700591565,12990.49583991999,111.15272571000241,54383.71528560001
2023-11-21,18:32:47.000,325,11092281,-795,0,1700591566,12990.50257623,111.09633267000027,54383.652401520005
2023-11-21,18:32:48.000,325,11092307,-795,0,1700591567,12990.421740509999,111.11748005999834,54383.63842728
2023-11-21,18:32:49.000,325,11092348,-795,0,1700591568,12990.489103609994,111.1245291899977,54383.820092400005
2023-11-21,18:32:50.000,325,11092359,-795,0,1700591569,12990.428476819994,111.11748005999834,54383.79214392001
2023-11-21,18:32:51.000,325,11092329,-795,0,1700591570,12990.388058959994,111.11043092999898,54383.74323408001
2023-11-21,18:32:52.000,325,11092325,-795,0,1700591571,12990.334168479989,111.08223441000155,54383.79214392001
2023-11-21,18:32:53.000,325,11092359,-795,0,1700591572,12990.273541689989,111.06813615000283,54383.63842728
2023-11-21,18:32:54.000,325,11092310,-795,0,1700591573,12990.239860139998,111.08223441000155,54383.68035
2023-11-21,18:32:55.000,325,11092298,-795,0,1700591574,12990.287014309994,111.07518528000219,54383.87598936
2023-11-21,18:32:56.000,325,11092377,-795,0,1700591575,12990.260069069998,111.06813615000283,54383.89695072
2023-11-21,18:32:57.000,325,11092330,-795,0,1700591576,12990.253332759989,111.05403789000411,54383.84804088
2023-11-21,18:32:58.000,325,11092349,-795,0,1700591577,12990.152288109988,111.01879224000004,54383.68733712
2023-11-21,18:32:59.000,325,11092281,-795,0,1700591578,12990.125342869993,110.96239919999789,54383.75720832
2023-11-21,18:33:00.000,325,11092325,-795,0,1700591579,12990.098397629998,110.95535006999853,54383.82707952
2023-11-21,18:33:01.000,325,11092345,-795,0,1700591580,12990.125342869993,110.91305529000238,54383.75720832
2023-11-21,18:33:02.000,325,11092324,-795,0,1700591581,12990.004089289992,110.87076050999895,54383.64541440001
2023-11-21,18:33:03.000,325,11092328,-795,0,1700591582,12989.956935119997,110.84256399000151,54383.58951744
2023-11-21,18:33:04.000,325,11092372,-755,0,1700591583,12989.983880359992,110.82141660000343,54383.7502212
2023-11-21,18:33:05.000,325,11092329,-795,0,1700591584,12989.950198810002,110.85666225000023,54383.771182560005
2023-11-21,18:33:06.000,325,11092354,-795,0,1700591585,12989.855890469997,110.79322007999872,54383.722272720006
2023-11-21,18:33:07.000,325,11092293,-795,0,1700591586,12989.768318440001,110.81436747000407,54383.56156896
2023-11-21,18:33:08.000,325,11092318,-795,0,1700591587,12989.781791059992,110.80026920999808,54383.701311360004
2023-11-21,18:33:09.000,325,11092367,-795,0,1700591588,12989.835681539997,110.76502356000128,54383.80611816
2023-11-21,18:33:10.000,325,11092311,-795,0,1700591589,12989.835681539997,110.72272877999785,54383.820092400005
2023-11-21,18:33:11.000,325,11092316,-795,0,1700591590,12989.842417849992,110.75797443000192,54383.855028
2023-11-21,18:33:12.000,325,11092332,-795,0,1700591591,12989.754845819996,110.70158138999977,54383.820092400005
2023-11-21,18:33:13.000,325,11092347,-795,0,1700591592,12989.734636889996,110.63813921999827,54383.73624696
2023-11-21,18:33:14.000,325,11092298,-795,0,1700591593,12989.714427959996,110.58879531000275,54383.834066639996
2023-11-21,18:33:15.000,325,11092326,-795,0,1700591594,12989.707691650001,110.58879531000275,54383.869002240004
2023-11-21,18:33:16.000,325,11092350,-795,0,1700591595,12989.64706486,110.57469705000403,54383.855028
2023-11-21,18:33:17.000,325,11092338,-795,0,1700591596,12989.593174379996,110.60289357000147,54383.77816968
2023-11-21,18:33:18.000,325,11092357,-795,0,1700591597,12989.532547589995,110.57469705000403,54383.75720832
2023-11-21,18:33:19.000,325,11092329,-795,0,1700591598,12989.56622914,110.58879531000275,54383.95983480001
2023-11-21,18:33:20.000,325,11092343,-795,0,1700591599,12989.56622914,110.60289357000147,54383.98079616001
2023-11-21,18:33:21.000,325,11092380,-795,0,1700591600,12989.552756519995,110.59584444000211,54383.97380904
2023-11-21,18:33:22.000,325,11092385,-795,0,1700591601,12989.54602021,110.58879531000275,54383.98079616001
2023-11-21,18:33:23.000,325,11092373,-795,0,1700591602,12989.39782138999,110.56764792000467,54383.77816968
2023-11-21,18:33:24.000,325,11092348,-795,0,1700591603,12989.39782138999,110.60994270000083,54383.91791208
2023-11-21,18:33:25.000,325,11092364,-795,0,1700591604,12989.411294009995,110.62404095999955,54383.93188632001
2023-11-21,18:33:26.000,325,11092383,-795,0,1700591605,12989.4045577,110.58879531000275,54384.02271888
2023-11-21,18:33:27.000,325,11092377,-795,0,1700591606,12989.350667219995,110.60289357000147,54383.91791208
2023-11-21,18:33:28.000,325,11092323,-795,0,1700591607,12989.31698566999,110.57469705000403,54383.9248992
2023-11-21,18:33:29.000,325,11092322,-795,0,1700591608,12989.38434877,110.59584444000211,54384.09259008
2023-11-21,18:33:30.000,325,11092334,-795,0,1700591609,12989.31698566999,110.58174618000339,54384.00874464001
2023-11-21,18:33:31.000,325,11092329,-795,0,1700591610,12989.269831499994,110.55354965999868,54383.95284768
2023-11-21,18:33:32.000,325,11092326,-795,0,1700591611,12989.29677673999,110.53945139999996,54383.95983480001
2023-11-21,18:33:33.000,325,11092386,-795,0,1700591612,12989.229413639994,110.53945139999996,54383.93188632001
2023-11-21,18:33:34.000,325,11092328,-795,0,1700591613,12989.182259469999,110.54650052999932,54383.91092496001
2023-11-21,18:33:35.000,325,11092325,-795,0,1700591614,12989.27656780999,110.51830401000188,54384.0646416
2023-11-21,18:33:36.000,325,11092313,-795,0,1700591615,12989.26309519,110.47600922999845,54384.08560296
2023-11-21,18:33:37.000,325,11092301,-795,0,1700591616,12989.222677329999,110.47600922999845,54384.001757519996
2023-11-21,18:33:38.000,325,11092369,-795,0,1700591617,12989.168786849994,110.45486184000038,54383.80611816
2023-11-21,18:33:39.000,325,11092269,-795,0,1700591618,12989.155314229989,110.44076358000166,54383.95284768
2023-11-21,18:33:40.000,325,11092342,-795,0,1700591619,12989.202468399999,110.42666532000294,54384.02271888
2023-11-21,18:33:41.000,325,11092327,-795,0,1700591620,12989.148577919994,110.42666532000294,54383.91092496001
2023-11-21,18:33:42.000,325,11092323,-795,0,1700591621,12989.128368989994,110.42666532000294,54383.9248992
2023-11-21,18:33:43.000,325,11092350,-795,0,1700591622,12989.141841609999,110.4337144500023,54383.96682192
2023-11-21,18:33:44.000,325,11092337,-795,0,1700591623,12989.094687439989,110.41961619000358,54383.834066639996
2023-11-21,18:33:45.000,325,11092313,-795,0,1700591624,12989.121632679999,110.42666532000294,54383.889963600006
2023-11-21,18:33:46.000,325,11092312,-795,0,1700591625,12989.17552315999,110.34912489000271,54383.98079616001
2023-11-21,18:33:47.000,325,11092386,-795,0,1700591626,12989.121632679999,110.31387923999864,54383.84105376001
2023-11-21,18:33:48.000,325,11092330,-795,0,1700591627,12989.148577919994,110.29978097999992,54383.86201512001
2023-11-21,18:33:49.000,325,11092369,-795,0,1700591628,12989.155314229989,110.29978097999992,54383.95284768
2023-11-21,18:33:50.000,325,11092378,-795,0,1700591629,12989.17552315999,110.30683010999928,54383.987783280005
2023-11-21,18:33:51.000,325,11092334,-795,0,1700591630,12989.182259469999,110.27863359000185,54383.98079616001
2023-11-21,18:33:52.000,325,11092360,-795,0,1700591631,12989.135105299989,110.26453533000313,54384.00874464001
2023-11-21,18:33:53.000,325,11092317,-795,0,1700591632,12989.074478509989,110.24338793999777,54383.9248992
2023-11-21,18:33:54.000,325,11092244,-795,0,1700591633,12989.101423749999,110.20109316000162,54383.91791208
2023-11-21,18:33:55.000,325,11092349,-795,0,1700591634,12989.061005889998,110.15174924999883,54383.95983480001
2023-11-21,18:33:56.000,325,11092348,-795,0,1700591635,12989.040796959998,110.17289664000418,54383.97380904
2023-11-21,18:33:57.000,325,11092351,-795,0,1700591636,12988.973433859988,110.17289664000418,54383.77816968
2023-11-21,18:33:58.000,325,11092313,-795,0,1700591637,12988.899334449998,110.16584751000482,54383.7851568
2023-11-21,18:33:59.000,325,11092352,-795,0,1700591638,12988.885861829993,110.1869949000029,54383.90393784
2023-11-21,18:34:00.000,325,11092340,-795,0,1700591639,12988.980170169998,110.20109316000162,54384.001757519996
2023-11-21,18:34:01.000,325,11092332,-795,0,1700591640,12988.885861829993,110.1869949000029,54383.889963600006
2023-11-21,18:34:02.000,325,11092306,-795,0,1700591641,12988.939752309998,110.2222405499997,54383.91092496001
2023-11-21,18:34:03.000,325,11092333,-795,0,1700591642,12988.838707659997,110.27158446000249,54383.73624696
2023-11-21,18:34:04.000,325,11092290,-795,0,1700591643,12988.831971350002,110.27863359000185,54383.73624696
2023-11-21,18:34:05.000,325,11092346,-795,0,1700591644,12988.858916589998,110.31387923999864,54383.87598936
2023-11-21,18:34:06.000,325,11092392,-795,0,1700591645,12988.825235039993,110.35617402000207,54383.93188632001
2023-11-21,18:34:07.000,325,11092291,-795,0,1700591646,12988.798289799997,110.34207576000335,54383.87598936
2023-11-21,18:34:08.000,325,11092298,-795,0,1700591647,12988.730926700002,110.335026630004,54383.820092400005
2023-11-21,18:34:09.000,325,11092356,-795,0,1700591648,12988.784817179992,110.335026630004,54383.98079616001
2023-11-21,18:34:10.000,325,11092318,-795,0,1700591649,12988.771344560002,110.32797750000464,54383.95983480001
2023-11-21,18:34:11.000,325,11092360,-795,0,1700591650,12988.724190389992,110.335026630004,54383.95284768
2023-11-21,18:34:12.000,325,11092331,-795,0,1700591651,12988.670299910002,110.37732141000015,54383.90393784
2023-11-21,18:34:13.000,325,11092328,-795,0,1700591652,12988.596200499996,110.38437053999951,54383.81310528001
2023-11-21,18:34:14.000,325,11092309,-795,0,1700591653,12988.636618359997,110.38437053999951,54383.834066639996
2023-11-21,18:34:15.000,325,11092361,-795,0,1700591654,12988.656827289997,110.41961619000358,54384.00874464001
2023-11-21,18:34:16.000,325,11092277,-795,0,1700591655,12988.629882050001,110.4337144500023,54384.04368024
2023-11-21,18:34:17.000,325,11092322,-795,0,1700591656,12988.569255260001,110.4337144500023,54384.036693120004
2023-11-21,18:34:18.000,325,11092274,-795,0,1700591657,12988.528837400001,110.48305835999781,54383.84804088
2023-11-21,18:34:19.000,325,11092320,-795,0,1700591658,12988.495155849996,110.5324022700006,54383.91791208
2023-11-21,18:34:20.000,325,11092329,-795,0,1700591659,12988.501892159991,110.51125488000253,54384.00874464001
2023-11-21,18:34:21.000,325,11092355,-795,0,1700591660,12988.474946919996,110.51125488000253,54384.01573176
2023-11-21,18:34:22.000,325,11092341,-795,0,1700591661,12988.34022071999,110.51125488000253,54383.90393784
2023-11-21,18:34:23.000,325,11092302,-795,0,1700591662,12988.34695703,110.5324022700006,54383.96682192
2023-11-21,18:34:24.000,325,11092290,-795,0,1700591663,12988.414320129996,110.54650052999932,54384.07162872
2023-11-21,18:34:25.000,325,11092307,-795,0,1700591664,12988.38063857999,110.56764792000467,54384.1345128
2023-11-21,18:34:26.000,325,11092275,-795,0,1700591665,12988.36716596,110.62404095999955,54384.05066736001
2023-11-21,18:34:27.000,325,11092348,-795,0,1700591666,12988.28633024,110.65223748000426,54383.89695072
2023-11-21,18:34:28.000,325,11092314,-795,0,1700591667,12988.25938499999,110.62404095999955,54383.91791208
2023-11-21,18:34:29.000,325,11092350,-795,0,1700591668,12988.21896713999,110.72272877999785,54383.9947704
2023-11-21,18:34:30.000,325,11092276,-795,0,1700591669,12988.293066549995,110.68748313000106,54384.155474160005
2023-11-21,18:34:31.000,325,11092296,-795,0,1700591670,12988.272857619995,110.67338487000234,54384.204384000004
2023-11-21,18:34:32.000,325,11092337,-795,0,1700591671,12988.22570345,110.6804340000017,54384.16246128
2023-11-21,18:34:33.000,325,11092318,-795,0,1700591672,12988.19875820999,110.68748313000106,54384.09957720001
2023-11-21,18:34:34.000,325,11092245,-795,0,1700591673,12988.212230829995,110.67338487000234,54384.17643552001
2023-11-21,18:34:35.000,325,11092340,-795,0,1700591674,12988.15834034999,110.67338487000234,54384.1345128
2023-11-21,18:34:36.000,325,11092323,-795,0,1700591675,12988.13813141999,110.6804340000017,54384.14848704001
2023-11-21,18:34:37.000,325,11092306,-795,0,1700591676,12988.023614149999,110.67338487000234,54384.057654480006
2023-11-21,18:34:38.000,325,11092345,-795,0,1700591677,12988.03708676999,110.68748313000106,54384.05066736001
2023-11-21,18:34:39.000,325,11092336,-795,0,1700591678,12988.070768319994,110.65223748000426,54384.225345360006
2023-11-21,18:34:40.000,325,11092343,-795,0,1700591679,12988.04382308,110.68748313000106,54384.23233248
2023-11-21,18:34:41.000,325,11092372,-795,0,1700591680,12988.030350459994,110.68748313000106,54384.24630672001
2023-11-21,18:34:42.000,325,11092321,-795,0,1700591681,12987.99666890999,110.70158138999977,54384.204384000004
2023-11-21,18:34:43.000,325,11092330,-795,0,1700591682,12987.949514739994,110.71567964999849,54384.02970600001
2023-11-21,18:34:44.000,325,11092312,-755,0,1700591683,12987.949514739994,110.72977791000449,54384.07162872
2023-11-21,18:34:45.000,325,11092343,-795,0,1700591684,12987.814788539989,110.75092530000256,54384.09259008
2023-11-21,18:34:46.000,325,11092346,-795,0,1700591685,12987.855206399989,110.72272877999785,54384.036693120004
2023-11-21,18:34:47.000,325,11092302,-795,0,1700591686,12987.909096879994,110.75797443000192,54384.106564320005
2023-11-21,18:34:48.000,325,11092278,-795,0,1700591687,12987.888887949994,110.77207269000064,54384.02970600001
2023-11-21,18:34:49.000,325,11092336,-795,0,1700591688,12987.949514739994,110.80731834000471,54384.18342264
2023-11-21,18:34:50.000,325,11092250,-795,0,1700591689,12987.936042119989,110.80731834000471,54384.12053856
2023-11-21,18:34:51.000,325,11092317,-795,0,1700591690,12987.942778429999,110.79322007999872,54384.1345128
2023-11-21,18:34:52.000,325,11092303,-795,0,1700591691,12987.949514739994,110.82141660000343,54384.07162872
2023-11-21,18:34:53.000,325,11092348,-795,0,1700591692,12987.922569499999,110.87076050999895,54383.96682192
2023-11-21,18:34:54.000,325,11092341,-795,0,1700591693,12987.922569499999,110.86371137999959,54384.02271888
2023-11-21,18:34:55.000,325,11092331,-795,0,1700591694,12987.99666890999,110.8778096399983,54384.19739688001
2023-11-21,18:34:56.000,325,11092314,-795,0,1700591695,12988.003405219999,110.87076050999895,54384.1345128
2023-11-21,18:34:57.000,325,11092336,-795,0,1700591696,12987.949514739994,110.84961312000087,54384.14848704001
2023-11-21,18:34:58.000,325,11092273,-795,0,1700591697,12987.895624259989,110.84961312000087,54383.91092496001
2023-11-21,18:34:59.000,325,11092294,-795,0,1700591698,12987.962987359999,110.82846573000279,54384.08560296
2023-11-21,18:35:00.000,325,11092321,-795,0,1700591699,12987.909096879994,110.89895703000366,54384.12752568001
2023-11-21,18:35:01.000,325,11092324,-795,0,1700591700,12987.868679019994,110.87076050999895,54384.1345128
2023-11-21,18:35:02.000,325,11092292,-795,0,1700591701,12987.760898059998,110.87076050999895,54383.98079616001
2023-11-21,18:35:03.000,325,11092319,-795,0,1700591702,12987.821524849998,110.8919079000043,54383.96682192
2023-11-21,18:35:04.000,325,11092332,-795,0,1700591703,12987.787843299993,110.93420268000045,54384.001757519996
2023-11-21,18:35:05.000,325,11092362,-795,0,1700591704,12987.821524849998,110.95535006999853,54384.09259008
2023-11-21,18:35:06.000,325,11092294,-795,0,1700591705,12987.767634369993,110.95535006999853,54384.02970600001
2023-11-21,18:35:07.000,325,11092364,-795,0,1700591706,12987.760898059998,110.9271535500011,54383.94586056
2023-11-21,18:35:08.000,325,11092347,-795,0,1700591707,12987.666589719993,110.96944833000452,54383.820092400005
2023-11-21,18:35:09.000,325,11092319,-795,0,1700591708,12987.605962929993,110.99764485000196,54383.7851568
2023-11-21,18:35:10.000,325,11092339,-795,0,1700591709,12987.565545069992,111.03993962999812,54383.84804088
2023-11-21,18:35:11.000,325,11092312,-795,0,1700591710,12987.552072450002,111.1386274500037,54383.869002240004
2023-11-21,18:35:12.000,325,11092347,-795,0,1700591711,12987.538599829997,111.26551178999944,54383.82707952
2023-11-21,18:35:13.000,325,11092308,-795,0,1700591712,12987.545336139992,111.36419960999774,54383.701311360004
2023-11-21,18:35:14.000,325,11092218,-795,0,1700591713,12987.700271269998,111.40649439000117,54383.73624696
2023-11-21,18:35:15.000,325,11092312,-795,0,1700591714,12987.828261159993,111.39944526000181,54383.79214392001
2023-11-21,18:35:16.000,325,11092304,-795,0,1700591715,12987.909096879994,111.31485570000223,54383.84105376001
2023-11-21,18:35:17.000,325,11092372,-795,0,1700591716,12987.848470089993,111.27961004999815,54383.63842728
2023-11-21,18:35:18.000,325,11092316,-795,0,1700591717,12987.895624259989,111.20911875000456,54383.77816968
2023-11-21,18:35:19.000,325,11092322,-795,0,1700591718,12987.962987359999,111.20206961999793,54383.98079616001
2023-11-21,18:35:20.000,325,11092346,-795,0,1700591719,12987.989932599994,111.16682397000113,54383.90393784
2023-11-21,18:35:21.000,325,11092320,-795,0,1700591720,12988.04382308,111.14567658000306,54384.036693120004
2023-11-21,18:35:22.000,325,11092300,-795,0,1700591721,12988.030350459994,111.11043092999898,54384.036693120004
2023-11-21,18:35:23.000,325,11092322,-795,0,1700591722,12987.962987359999,111.13157832000434,54383.95983480001
2023-11-21,18:35:24.000,325,11092287,-795,0,1700591723,12987.969723669994,111.1386274500037,54383.86201512001
2023-11-21,18:35:25.000,325,11092322,-795,0,1700591724,12988.03708676999,111.10338179999962,54384.02271888
2023-11-21,18:35:26.000,325,11092348,-795,0,1700591725,12988.030350459994,111.1386274500037,54384.02271888
2023-11-21,18:35:27.000,325,11092324,-795,0,1700591726,12987.99666890999,111.11748005999834,54383.9248992
2023-11-21,18:35:28.000,325,11092364,-795,0,1700591727,12988.010141529994,111.15977484000177,54383.91791208
2023-11-21,18:35:29.000,325,11092368,-795,0,1700591728,12988.08424094,111.16682397000113,54384.04368024
2023-11-21,18:35:30.000,325,11092277,-795,0,1700591729,12988.070768319994,111.237315270002,54384.001757519996
2023-11-21,18:35:31.000,325,11092314,-795,0,1700591730,12988.111186179995,111.237315270002,54383.95284768
2023-11-21,18:35:32.000,325,11092362,-795,0,1700591731,12988.08424094,111.25141353000072,54383.96682192
2023-11-21,18:35:33.000,325,11092386,-795,0,1700591732,12988.050559389994,111.2725609199988,54383.84804088
2023-11-21,18:35:34.000,325,11092324,-795,0,1700591733,12988.08424094,111.32190483000159,54383.86201512001
2023-11-21,18:35:35.000,325,11092323,-795,0,1700591734,12988.15834034999,111.26551178999944,54384.05066736001
2023-11-21,18:35:36.000,325,11092357,-795,0,1700591735,12988.192021899995,111.30075744000351,54383.987783280005
2023-11-21,18:35:37.000,325,11092329,-795,0,1700591736,12988.16507666,111.29370831000415,54383.95284768
2023-11-21,18:35:38.000,325,11092268,-795,0,1700591737,12988.1246588,111.28665918000479,54383.75720832
2023-11-21,18:35:39.000,325,11092304,-795,0,1700591738,12988.11792248999,111.3360030900003,54383.88297648001
2023-11-21,18:35:40.000,325,11092370,-795,0,1700591739,12988.090977249994,111.30780657000287,54383.91791208
2023-11-21,18:35:41.000,325,11092348,-795,0,1700591740,12988.11792248999,111.31485570000223,54383.94586056
2023-11-21,18:35:42.000,325,11092327,-795,0,1700591741,12988.050559389994,111.37829787000373,54383.81310528001
2023-11-21,18:35:43.000,325,11092327,-795,0,1700591742,12988.05729569999,111.35715047999838,54383.91092496001
2023-11-21,18:35:44.000,325,11092310,-795,0,1700591743,12988.01687783999,111.39239613000245,54383.90393784
2023-11-21,18:35:45.000,325,11092337,-795,0,1700591744,12988.030350459994,111.39944526000181,54384.0646416
2023-11-21,18:35:46.000,325,11092292,-795,0,1700591745,12987.962987359999,111.41354352000053,54383.855028
2023-11-21,18:35:47.000,325,11092310,-795,0,1700591746,12987.882151639998,111.4487891700046,54383.95983480001
2023-11-21,18:35:48.000,325,11092357,-795,0,1700591747,12987.902360569999,111.42059264999989,54383.90393784
2023-11-21,18:35:49.000,325,11092340,-795,0,1700591748,12987.868679019994,111.42059264999989,54383.869002240004
2023-11-21,18:35:50.000,325,11092346,-795,0,1700591749,12987.895624259989,111.46993656000268,54384.02271888
2023-11-21,18:35:51.000,325,11092378,-795,0,1700591750,12987.922569499999,111.46288743000332,54384.12053856
2023-11-21,18:35:52.000,325,11092333,-795,0,1700591751,12987.902360569999,111.51223133999883,54384.02271888
2023-11-21,18:35:53.000,325,11092320,-795,0,1700591752,12987.848470089993,111.53337873000419,54383.9947704
2023-11-21,18:35:54.000,325,11092287,-795,0,1700591753,12987.801315919998,111.5192804699982,54384.001757519996
2023-11-21,18:35:55.000,325,11092365,-795,0,1700591754,12987.821524849998,111.53337873000419,54384.01573176
2023-11-21,18:35:56.000,325,11092324,-795,0,1700591755,12987.740689129998,111.61091916000441,54383.89695072
2023-11-21,18:35:57.000,325,11092318,-795,0,1700591756,12987.767634369993,111.5827226399997,54384.036693120004
2023-11-21,18:35:58.000,325,11092331,-795,0,1700591757,12987.713743889988,111.61091916000441,54383.9248992
2023-11-21,18:35:59.000,325,11092309,-795,0,1700591758,12987.794579609988,111.61091916000441,54383.97380904
2023-11-21,18:36:00.000,325,11092304,-795,0,1700591759,12987.848470089993,111.62501742000313,54384.07861584001
2023-11-21,18:36:01.000,325,11092322,-795,0,1700591760,12987.848470089993,111.63206655000249,54384.07861584001
2023-11-21,18:36:02.000,325,11092273,-795,0,1700591761,12987.821524849998,111.70255785000336,54384.05066736001
2023-11-21,18:36:03.000,325,11092328,-795,0,1700591762,12987.794579609988,111.67436132999865,54384.00874464001
2023-11-21,18:36:04.000,325,11092255,-795,0,1700591763,12987.801315919998,111.73780350000015,54383.9947704
2023-11-21,18:36:05.000,325,11092282,-795,0,1700591764,12987.895624259989,111.695508720004,54384.057654480006
2023-11-21,18:36:06.000,325,11092323,-795,0,1700591765,12987.902360569999,111.77304915000423,54384.057654480006
2023-11-21,18:36:07.000,325,11092351,-795,0,1700591766,12987.929305809994,111.72370524000144,54384.057654480006
2023-11-21,18:36:08.000,325,11092307,-795,0,1700591767,12987.902360569999,111.74485262999951,54384.02271888
2023-11-21,18:36:09.000,325,11092306,-795,0,1700591768,12987.915833189989,111.75190175999887,54383.987783280005
2023-11-21,18:36:10.000,325,11092333,-795,0,1700591769,12987.929305809994,111.75895088999823,54384.07162872
2023-11-21,18:36:11.000,325,11092343,-795,0,1700591770,12987.956251049989,111.70960698000272,54384.12053856
2023-11-21,18:36:12.000,325,11092318,-795,0,1700591771,12987.949514739994,111.70960698000272,54384.11355144
2023-11-21,18:36:13.000,325,11092320,-795,0,1700591772,12987.895624259989,111.72370524000144,54383.94586056
2023-11-21,18:36:14.000,325,11092338,-795,0,1700591773,12987.875415329989,111.67436132999865,54383.91791208
2023-11-21,18:36:15.000,325,11092333,-795,0,1700591774,12988.04382308,111.66026306999993,54384.1345128
2023-11-21,18:36:16.000,325,11092350,-795,0,1700591775,12988.003405219999,111.695508720004,54384.14848704001
2023-11-21,18:36:17.000,325,11092321,-795,0,1700591776,12987.969723669994,111.70255785000336,54384.0646416
2023-11-21,18:36:18.000,325,11092314,-795,0,1700591777,12987.808052229993,111.695508720004,54383.98079616001
2023-11-21,18:36:19.000,325,11092313,-795,0,1700591778,12987.814788539989,111.66026306999993,54384.04368024
2023-11-21,18:36:20.000,325,11092338,-795,0,1700591779,12987.848470089993,111.66026306999993,54384.14149992
2023-11-21,18:36:21.000,325,11092350,-795,0,1700591780,12987.875415329989,111.64616481000121,54384.19040976
2023-11-21,18:36:22.000,325,11092300,-795,0,1700591781,12987.808052229993,111.61796829000377,54384.09259008
2023-11-21,18:36:23.000,325,11092321,-795,0,1700591782,12987.841733779998,111.61091916000441,54384.18342264
2023-11-21,18:36:24.000,325,11092322,-795,0,1700591783,12987.909096879994,111.56157525000162,54384.3091908
2023-11-21,18:36:25.000,325,11092373,-795,0,1700591784,12987.915833189989,111.5827226399997,54384.3091908
2023-11-21,18:36:26.000,325,11092380,-795,0,1700591785,12987.848470089993,111.58977176999906,54384.28822944
2023-11-21,18:36:27.000,325,11092328,-795,0,1700591786,12987.801315919998,111.56862438000098,54384.17643552001
2023-11-21,18:36:28.000,325,11092339,-795,0,1700591787,12987.747425439993,111.61796829000377,54384.21137112
2023-11-21,18:36:29.000,325,11092357,-795,0,1700591788,12987.814788539989,111.59682089999842,54384.30220368
2023-11-21,18:36:30.000,325,11092313,-795,0,1700591789,12987.814788539989,111.59682089999842,54384.33015216
2023-11-21,18:36:31.000,325,11092338,-795,0,1700591790,12987.834997469989,111.62501742000313,54384.337139279996
2023-11-21,18:36:32.000,325,11092355,-795,0,1700591791,12987.787843299993,111.62501742000313,54384.28822944
2023-11-21,18:36:33.000,325,11092314,-795,0,1700591792,12987.733952819988,111.60387002999778,54384.11355144
2023-11-21,18:36:34.000,325,11092288,-795,0,1700591793,12987.767634369993,111.59682089999842,54384.28822944
2023-11-21,18:36:35.000,325,11092391,-795,0,1700591794,12987.781106989998,111.61091916000441,54384.30220368
2023-11-21,18:36:36.000,325,11092325,-795,0,1700591795,12987.767634369993,111.63911568000185,54384.31617792001
2023-11-21,18:36:37.000,325,11092366,-795,0,1700591796,12987.686798649993,111.65321394000057,54384.16246128
2023-11-21,18:36:38.000,325,11092326,-795,0,1700591797,12987.659853409998,111.66026306999993,54384.2393196
2023-11-21,18:36:39.000,325,11092300,-795,0,1700591798,12987.747425439993,111.66026306999993,54384.41399760001
2023-11-21,18:36:40.000,325,11092346,-795,0,1700591799,12987.720480199998,111.695508720004,54384.38604912001
2023-11-21,18:36:41.000,325,11092331,-795,0,1700591800,12987.760898059998,111.72370524000144,54384.42098472
2023-11-21,18:36:42.000,325,11092350,-795,0,1700591801,12987.713743889988,111.695508720004,54384.38604912001
2023-11-21,18:36:43.000,325,11092320,-795,0,1700591802,12987.612699240002,111.695508720004,54384.17643552001
2023-11-21,18:36:44.000,325,11092344,-795,0,1700591803,12987.599226619997,111.74485262999951,54384.225345360006
2023-11-21,18:36:45.000,325,11092358,-795,0,1700591804,12987.639644479998,111.75190175999887,54384.36508776001
2023-11-21,18:36:46.000,325,11092306,-795,0,1700591805,12987.605962929993,111.80829480000102,54384.337139279996
2023-11-21,18:36:47.000,325,11092318,-795,0,1700591806,12987.558808759997,111.83649131999846,54384.14149992
2023-11-21,18:36:48.000,325,11092355,-795,0,1700591807,12987.437555179997,111.84354044999782,54384.12752568001
2023-11-21,18:36:49.000,325,11092373,-795,0,1700591808,12987.565545069992,111.82239305999974,54384.2393196
2023-11-21,18:36:50.000,325,11092293,-795,0,1700591809,12987.558808759997,111.81534393000038,54384.21137112
2023-11-21,18:36:51.000,325,11092309,-795,0,1700591810,12987.592490310002,111.8294421899991,54384.204384000004
2023-11-21,18:36:52.000,325,11092328,-795,0,1700591811,12987.579017689997,111.78714741000294,54384.19040976
2023-11-21,18:36:53.000,325,11092345,-795,0,1700591812,12987.545336139992,111.75895088999823,54384.11355144
2023-11-21,18:36:54.000,325,11092347,-795,0,1700591813,12987.545336139992,111.75190175999887,54384.09957720001
2023-11-21,18:36:55.000,325,11092317,-795,0,1700591814,12987.592490310002,111.71665611000208,54384.106564320005
2023-11-21,18:36:56.000,325,11092314,-795,0,1700591815,12987.686798649993,111.695508720004,54384.24630672001
2023-11-21,18:36:57.000,325,11092306,-795,0,1700591816,12987.686798649993,111.61796829000377,54384.225345360006
2023-11-21,18:36:58.000,325,11092327,-795,0,1700591817,12987.693534960003,111.5827226399997,54384.17643552001
2023-11-21,18:36:59.000,325,11092304,-795,0,1700591818,12987.673326030002,111.5474769900029,54384.04368024
2023-11-21,18:37:00.000,325,11092298,-795,0,1700591819,12987.713743889988,111.47698569000204,54384.01573176
2023-11-21,18:37:01.000,325,11092287,-795,0,1700591820,12987.760898059998,111.4487891700046,54384.07861584001
2023-11-21,18:37:02.000,325,11092320,-795,0,1700591821,12987.707007579993,111.46993656000268,54384.057654480006
2023-11-21,18:37:03.000,325,11092277,-795,0,1700591822,12987.747425439993,111.42764177999925,54384.00874464001
2023-11-21,18:37:04.000,325,11092303,-795,0,1700591823,12987.808052229993,111.42764177999925,54384.169448399996
2023-11-21,18:37:05.000,325,11092354,-795,0,1700591824,12987.841733779998,111.37829787000373,54384.12053856
2023-11-21,18:37:06.000,325,11092340,-795,0,1700591825,12987.801315919998,111.37124874000438,54384.12053856
2023-11-21,18:37:07.000,325,11092359,-795,0,1700591826,12987.713743889988,111.35010134999902,54383.96682192
2023-11-21,18:37:08.000,325,11092313,-795,0,1700591827,12987.747425439993,111.34305221999966,54384.01573176
2023-11-21,18:37:09.000,325,11092317,-795,0,1700591828,12987.801315919998,111.3360030900003,54384.07162872
2023-11-21,18:37:10.000,325,11092317,-795,0,1700591829,12987.808052229993,111.3360030900003,54384.07861584001
2023-11-21,18:37:11.000,325,11092313,-795,0,1700591830,12987.821524849998,111.32190483000159,54384.12053856
2023-11-21,18:37:12.000,325,11092305,-795,0,1700591831,12987.814788539989,111.29370831000415,54384.07861584001
2023-11-21,18:37:13.000,325,11092351,-795,0,1700591832,12987.821524849998,111.32190483000159,54383.95983480001
2023-11-21,18:37:14.000,325,11092292,-795,0,1700591833,12987.882151639998,111.23026614000264,54384.01573176
2023-11-21,18:37:15.000,325,11092383,-795,0,1700591834,12987.902360569999,111.20911875000456,54384.106564320005
2023-11-21,18:37:16.000,325,11092311,-795,0,1700591835,12987.915833189989,111.23026614000264,54384.12752568001
2023-11-21,18:37:17.000,325,11092332,-795,0,1700591836,12987.929305809994,111.20911875000456,54384.155474160005
2023-11-21,18:37:18.000,325,11092369,-795,0,1700591837,12987.841733779998,111.17387310000049,54384.036693120004
2023-11-21,18:37:19.000,325,11092327,-795,0,1700591838,12987.861942709998,111.1386274500037,54384.07861584001
2023-11-21,18:37:20.000,325,11092358,-795,0,1700591839,12987.888887949994,111.10338179999962,54384.02970600001
2023-11-21,18:37:21.000,325,11092304,-795,0,1700591840,12987.983196289999,111.09633267000027,54384.18342264
2023-11-21,18:37:22.000,325,11092330,-795,0,1700591841,12987.97645997999,111.07518528000219,54384.169448399996
2023-11-21,18:37:23.000,325,11092325,-795,0,1700591842,12987.936042119989,111.07518528000219,54384.106564320005
2023-11-21,18:37:24.000,325,11092343,-795,0,1700591843,12987.962987359999,111.06813615000283,54384.04368024
2023-11-21,18:37:25.000,325,11092299,-795,0,1700591844,12987.969723669994,111.06108702000347,54384.07162872
2023-11-21,18:37:26.000,325,11092326,-795,0,1700591845,12988.030350459994,111.04698876000475,54384.169448399996
2023-11-21,18:37:27.000,325,11092330,-795,0,1700591846,12987.97645997999,111.06108702000347,54384.12752568001
2023-11-21,18:37:28.000,325,11092329,-795,0,1700591847,12987.922569499999,111.03993962999812,54384.09957720001
2023-11-21,18:37:29.000,325,11092306,-795,0,1700591848,12987.99666890999,110.99764485000196,54384.28124232
2023-11-21,18:37:30.000,325,11092307,-795,0,1700591849,12987.989932599994,110.94830093999917,54384.23233248
2023-11-21,18:37:31.000,325,11092333,-795,0,1700591850,12987.949514739994,110.95535006999853,54384.26028096
2023-11-21,18:37:32.000,325,11092312,-795,0,1700591851,12987.962987359999,110.93420268000045,54384.25329384
2023-11-21,18:37:33.000,325,11092315,-795,0,1700591852,12987.902360569999,110.96239919999789,54384.23233248
2023-11-21,18:37:34.000,325,11092350,-795,0,1700591853,12987.902360569999,110.9271535500011,54384.225345360006
2023-11-21,18:37:35.000,325,11092295,-795,0,1700591854,12987.902360569999,110.88485876999766,54384.30220368
2023-11-21,18:37:36.000,325,11092317,-795,0,1700591855,12987.949514739994,110.8778096399983,54384.35810064
2023-11-21,18:37:37.000,325,11092313,-795,0,1700591856,12987.942778429999,110.86371137999959,54384.36508776001
2023-11-21,18:37:38.000,325,11092312,-795,0,1700591857,12987.909096879994,110.84256399000151,54384.31617792001
2023-11-21,18:37:39.000,325,11092339,-795,0,1700591858,12987.848470089993,110.82141660000343,54384.02970600001
2023-11-21,18:37:40.000,325,11092346,-795,0,1700591859,12987.909096879994,110.82846573000279,54384.169448399996
2023-11-21,18:37:41.000,325,11092326,-795,0,1700591860,12987.949514739994,110.83551486000215,54384.26028096
2023-11-21,18:37:42.000,325,11092340,-795,0,1700591861,12987.909096879994,110.82846573000279,54384.18342264
2023-11-21,18:37:43.000,325,11092327,-795,0,1700591862,12987.949514739994,110.85666225000023,54384.26726808001
2023-11-21,18:37:44.000,325,11092360,-795,0,1700591863,12988.010141529994,110.85666225000023,54384.36508776001
2023-11-21,18:37:45.000,325,11092351,-795,0,1700591864,12988.01687783999,110.85666225000023,54384.40701048
2023-11-21,18:37:46.000,325,11092327,-795,0,1700591865,12988.003405219999,110.86371137999959,54384.323165040005
2023-11-21,18:37:47.000,325,11092355,-795,0,1700591866,12987.983196289999,110.8919079000043,54384.21137112
2023-11-21,18:37:48.000,325,11092272,-795,0,1700591867,12988.01687783999,110.92010442000173,54384.169448399996
2023-11-21,18:37:49.000,325,11092361,-795,0,1700591868,12987.99666890999,110.89895703000366,54384.09259008
2023-11-21,18:37:50.000,325,11092305,-795,0,1700591869,12988.003405219999,110.96239919999789,54384.274255200005
2023-11-21,18:37:51.000,325,11092326,-795,0,1700591870,12988.003405219999,110.99764485000196,54384.42098472
2023-11-21,18:37:52.000,325,11092318,-795,0,1700591871,12988.003405219999,111.03289049999876,54384.28124232
2023-11-21,18:37:53.000,325,11092353,-795,0,1700591872,12988.023614149999,111.08223441000155,54384.48386880001
2023-11-21,18:37:54.000,325,11092314,-795,0,1700591873,12987.929305809994,111.0892835400009,54384.29521656001
2023-11-21,18:37:55.000,325,11092277,-795,0,1700591874,12987.855206399989,111.1245291899977,54384.34412640001
2023-11-21,18:37:56.000,325,11092306,-795,0,1700591875,12987.855206399989,111.07518528000219,54384.40701048
2023-11-21,18:37:57.000,325,11092279,-795,0,1700591876,12987.834997469989,111.08223441000155,54384.42797184
2023-11-21,18:37:58.000,325,11092343,-795,0,1700591877,12987.767634369993,111.15977484000177,54384.38604912001
2023-11-21,18:37:59.000,325,11092335,-795,0,1700591878,12987.767634369993,111.10338179999962,54384.41399760001
2023-11-21,18:38:00.000,325,11092367,-795,0,1700591879,12987.774370679988,111.07518528000219,54384.504830159996
2023-11-21,18:38:01.000,325,11092378,-795,0,1700591880,12987.707007579993,111.09633267000027,54384.49784304
2023-11-21,18:38:02.000,325,11092302,-795,0,1700591881,12987.700271269998,111.08223441000155,54384.441946080005
2023-11-21,18:38:03.000,325,11092293,-795,0,1700591882,12987.626171859993,111.06108702000347,54384.3091908
2023-11-21,18:38:04.000,325,11092271,-795,0,1700591883,12987.632908170002,111.07518528000219,54384.28124232
2023-11-21,18:38:05.000,325,11092334,-795,0,1700591884,12987.639644479998,111.06108702000347,54384.393036240006
2023-11-21,18:38:06.000,325,11092378,-795,0,1700591885,12987.653117100002,111.06108702000347,54384.40002336
2023-11-21,18:38:07.000,325,11092324,-795,0,1700591886,12987.639644479998,111.03993962999812,54384.43495896001
2023-11-21,18:38:08.000,325,11092319,-795,0,1700591887,12987.659853409998,111.06108702000347,54384.441946080005
2023-11-21,18:38:09.000,325,11092336,-795,0,1700591888,12987.572281380002,111.01879224000004,54384.337139279996
2023-11-21,18:38:10.000,325,11092311,-795,0,1700591889,12987.626171859993,111.05403789000411,54384.393036240006
2023-11-21,18:38:11.000,325,11092365,-795,0,1700591890,12987.619435549997,111.06813615000283,54384.38604912001
2023-11-21,18:38:12.000,325,11092348,-795,0,1700591891,12987.612699240002,111.06813615000283,54384.41399760001
2023-11-21,18:38:13.000,325,11092325,-795,0,1700591892,12987.579017689997,111.11043092999898,54384.31617792001
2023-11-21,18:38:14.000,325,11092355,-795,0,1700591893,12987.538599829997,111.15977484000177,54384.35111352
2023-11-21,18:38:15.000,325,11092308,-795,0,1700591894,12987.632908170002,111.1386274500037,54384.46989456
2023-11-21,18:38:16.000,325,11092355,-795,0,1700591895,12987.727216509993,111.18092222999985,54384.504830159996
2023-11-21,18:38:17.000,325,11092375,-795,0,1700591896,12987.680062339998,111.20911875000456,54384.55374000001
2023-11-21,18:38:18.000,325,11092278,-795,0,1700591897,12987.619435549997,111.18797135999921,54384.441946080005
2023-11-21,18:38:19.000,325,11092338,-795,0,1700591898,12987.612699240002,111.2725609199988,54384.41399760001
2023-11-21,18:38:20.000,325,11092261,-795,0,1700591899,12987.592490310002,111.28665918000479,54384.42098472
2023-11-21,18:38:21.000,325,11092381,-795,0,1700591900,12987.673326030002,111.27961004999815,54384.49784304
2023-11-21,18:38:22.000,325,11092321,-795,0,1700591901,12987.619435549997,111.35010134999902,54384.47688168
2023-11-21,18:38:23.000,325,11092367,-795,0,1700591902,12987.619435549997,111.3360030900003,54384.46290744001
2023-11-21,18:38:24.000,325,11092347,-795,0,1700591903,12987.659853409998,111.35715047999838,54384.46989456
2023-11-21,18:38:25.000,325,11092344,-795,0,1700591904,12987.680062339998,111.37829787000373,54384.63059832001
2023-11-21,18:38:26.000,325,11092255,-795,0,1700591905,12987.680062339998,111.35715047999838,54384.59566272
2023-11-21,18:38:27.000,325,11092359,-795,0,1700591906,12987.707007579993,111.34305221999966,54384.53277864001
2023-11-21,18:38:28.000,325,11092330,-795,0,1700591907,12987.673326030002,111.40649439000117,54384.560727120006
2023-11-21,18:38:29.000,325,11092309,-795,0,1700591908,12987.653117100002,111.43469090999861,54384.4489332
2023-11-21,18:38:30.000,325,11092340,-795,0,1700591909,12987.659853409998,111.42764177999925,54384.43495896001
2023-11-21,18:38:31.000,325,11092291,-795,0,1700591910,12987.720480199998,111.42059264999989,54384.57470136
2023-11-21,18:38:32.000,325,11092343,-795,0,1700591911,12987.707007579993,111.46288743000332,54384.5188044
2023-11-21,18:38:33.000,325,11092337,-795,0,1700591912,12987.720480199998,111.50518220999948,54384.53277864001
2023-11-21,18:38:34.000,325,11092261,-795,0,1700591913,12987.727216509993,111.51223133999883,54384.54675288
2023-11-21,18:38:35.000,325,11092322,-795,0,1700591914,12987.733952819988,111.51223133999883,54384.56771424
2023-11-21,18:38:36.000,325,11092335,-795,0,1700591915,12987.646380789993,111.56157525000162,54384.52579152
2023-11-21,18:38:37.000,325,11092367,-795,0,1700591916,12987.619435549997,111.57567351000034,54384.46989456
2023-11-21,18:38:38.000,325,11092353,-795,0,1700591917,12987.538599829997,111.63911568000185,54384.5188044
2023-11-21,18:38:39.000,325,11092336,-795,0,1700591918,12987.511654590002,111.681410459998,54384.55374000001
2023-11-21,18:38:40.000,325,11092395,-795,0,1700591919,12987.545336139992,111.72370524000144,54384.728418000006
2023-11-21,18:38:41.000,325,11092336,-795,0,1700591920,12987.491445660002,111.75895088999823,54384.6934824
2023-11-21,18:38:42.000,325,11092275,-795,0,1700591921,12987.457764109997,111.78009828000359,54384.560727120006
2023-11-21,18:38:43.000,325,11092339,-795,0,1700591922,12987.349983150001,111.81534393000038,54384.504830159996
2023-11-21,18:38:44.000,325,11092334,-795,0,1700591923,12987.336510529996,111.8294421899991,54384.504830159996
2023-11-21,18:38:45.000,325,11092293,-795,0,1700591924,12987.403873629992,111.83649131999846,54384.61662408
2023-11-21,18:38:46.000,325,11092332,-795,0,1700591925,12987.349983150001,111.86468784000317,54384.5886756
2023-11-21,18:38:47.000,325,11092338,-795,0,1700591926,12987.26914743,111.91403174999868,54384.59566272
2023-11-21,18:38:48.000,325,11092334,-795,0,1700591927,12987.316301599996,111.92108087999804,54384.539765760004
2023-11-21,18:38:49.000,325,11092345,-795,0,1700591928,12987.343246839991,111.9774739200002,54384.672521039996
2023-11-21,18:38:50.000,325,11092288,-795,0,1700591929,12987.18831171,111.9774739200002,54384.337139279996
2023-11-21,18:38:51.000,325,11092376,-795,0,1700591930,12987.262411119991,112.0409160900017,54384.66553392
2023-11-21,18:38:52.000,325,11092294,-795,0,1700591931,12987.2489385,112.09026000000449,54384.53277864001
2023-11-21,18:38:53.000,325,11092329,-795,0,1700591932,12987.221993259991,112.0409160900017,54384.54675288
2023-11-21,18:38:54.000,325,11092310,-795,0,1700591933,12987.262411119991,112.05501435000042,54384.63758544
2023-11-21,18:38:55.000,325,11092341,-795,0,1700591934,12987.2489385,112.0761617399985,54384.71444376
2023-11-21,18:38:56.000,325,11092351,-795,0,1700591935,12987.22872957,112.0761617399985,54384.707456640004
2023-11-21,18:38:57.000,325,11092332,-795,0,1700591936,12987.221993259991,112.12550565000129,54384.74239224
2023-11-21,18:38:58.000,325,11092288,-795,0,1700591937,12987.20852064,112.13960391,54384.48386880001
2023-11-21,18:38:59.000,325,11092290,-795,0,1700591938,12987.14789385,112.13255478000065,54384.60264984001
2023-11-21,18:39:00.000,325,11092308,-795,0,1700591939,12987.14789385,112.14665303999936,54384.68649528
2023-11-21,18:39:01.000,325,11092338,-795,0,1700591940,12987.12094860999,112.13255478000065,54384.48386880001
2023-11-21,18:39:02.000,325,11092318,-795,0,1700591941,12987.14789385,112.13255478000065,54384.58168848001
2023-11-21,18:39:03.000,325,11092328,-795,0,1700591942,12987.10073967999,112.13255478000065,54384.60264984001
2023-11-21,18:39:04.000,325,11092287,-795,0,1700591943,12987.14789385,112.12550565000129,54384.74937936001
2023-11-21,18:39:05.000,325,11092369,-795,0,1700591944,12987.16810278,112.16075129999808,54384.707456640004
2023-11-21,18:39:06.000,325,11092285,-795,0,1700591945,12987.114212299995,112.15370216999872,54384.68649528
2023-11-21,18:39:07.000,325,11092334,-755,0,1700591946,12987.073794439995,112.14665303999936,54384.5188044
2023-11-21,18:39:08.000,325,11092309,-795,0,1700591947,12987.08726706,112.16780043000472,54384.54675288
2023-11-21,18:39:09.000,325,11092363,-795,0,1700591948,12987.094003369995,112.09730913000385,54384.63059832001
2023-11-21,18:39:10.000,325,11092320,-795,0,1700591949,12987.134421229995,112.14665303999936,54384.52579152
2023-11-21,18:39:11.000,325,11092321,-795,0,1700591950,12987.16136646999,112.13960391,54384.73540512
2023-11-21,18:39:12.000,325,11092365,-795,0,1700591951,12987.114212299995,112.11845652000193,54384.658546800005
2023-11-21,18:39:13.000,325,11092313,-795,0,1700591952,12987.114212299995,112.13255478000065,54384.57470136
2023-11-21,18:39:14.000,325,11092320,-795,0,1700591953,12987.12768492,112.10435826000321,54384.6236112
2023-11-21,18:39:15.000,325,11092305,-795,0,1700591954,12987.16136646999,112.12550565000129,54384.6236112
2023-11-21,18:39:16.000,325,11092311,-795,0,1700591955,12987.114212299995,112.10435826000321,54384.51181728001
2023-11-21,18:39:17.000,325,11092313,-795,0,1700591956,12987.08053074999,112.0761617399985,54384.53277864001
2023-11-21,18:39:18.000,325,11092336,-795,0,1700591957,12987.08726706,112.0761617399985,54384.5188044
2023-11-21,18:39:19.000,325,11092337,-795,0,1700591958,12987.12768492,112.06206347999978,54384.6934824
2023-11-21,18:39:20.000,325,11092326,-795,0,1700591959,12987.14789385,112.0409160900017,54384.68649528
2023-11-21,18:39:21.000,325,11092325,-795,0,1700591960,12987.08726706,112.0761617399985,54384.6236112
2023-11-21,18:39:22.000,325,11092269,-555,0,1700591961,12987.12768492,112.0409160900017,54384.61662408
2023-11-21,18:39:23.000,325,11092318,-795,0,1700591962,12987.0468492,112.06911260999914,54384.504830159996
2023-11-21,18:39:24.000,325,11092286,-795,0,1700591963,12987.06032181999,112.0761617399985,54384.53277864001
2023-11-21,18:39:25.000,325,11092341,-795,0,1700591964,12987.073794439995,112.10435826000321,54384.56771424
2023-11-21,18:39:26.000,325,11092362,-795,0,1700591965,12987.0468492,112.09730913000385,54384.58168848001
2023-11-21,18:39:27.000,325,11092304,-795,0,1700591966,12987.00643134,112.09026000000449,54384.48386880001
2023-11-21,18:39:28.000,325,11092331,-795,0,1700591967,12986.992958719995,112.11845652000193,54384.46989456
2023-11-21,18:39:29.000,325,11092362,-795,0,1700591968,12987.0468492,112.09730913000385,54384.55374000001
2023-11-21,18:39:30.000,325,11092352,-795,0,1700591969,12987.04011288999,112.11845652000193,54384.53277864001
2023-11-21,18:39:31.000,325,11092331,-795,0,1700591970,12986.972749789995,112.16075129999808,54384.45592032
2023-11-21,18:39:32.000,325,11092362,-795,0,1700591971,12987.01990395999,112.14665303999936,54384.46290744001
2023-11-21,18:39:33.000,325,11092355,-795,0,1700591972,12986.932331929995,112.21714434000023,54384.372074880004
2023-11-21,18:39:34.000,325,11092341,-795,0,1700591973,12986.86496883,112.28058651000174,54384.225345360006
2023-11-21,18:39:35.000,325,11092370,-795,0,1700591974,12986.90538669,112.35107781000261,54384.38604912001
2023-11-21,18:39:36.000,325,11092302,-795,0,1700591975,12986.86496883,112.37222520000068,54384.33015216
2023-11-21,18:39:37.000,325,11092339,-795,0,1700591976,12986.79760572999,112.3863234599994,54384.3091908
2023-11-21,18:39:38.000,325,11092237,-795,0,1700591977,12986.669615839994,112.3228812899979,54384.04368024
2023-11-21,18:39:39.000,325,11092267,-795,0,1700591978,12986.649406909994,112.15370216999872,54384.04368024
2023-11-21,18:39:40.000,325,11092298,-795,0,1700591979,12986.77739679999,112.09026000000449,54384.07861584001
2023-11-21,18:39:41.000,325,11092302,-795,0,1700591980,12986.952540859995,112.09026000000449,54384.21835824001
2023-11-21,18:39:42.000,325,11092318,-795,0,1700591981,12986.912122999995,112.17484956000408,54384.14848704001
2023-11-21,18:39:43.000,325,11092291,-795,0,1700591982,12986.89865037999,112.21714434000023,54384.23233248
2023-11-21,18:39:44.000,325,11092347,-795,0,1700591983,12986.93906823999,112.24534085999767,54384.204384000004
2023-11-21,18:39:45.000,325,11092289,-795,0,1700591984,12986.90538669,112.2876356400011,54384.40002336
2023-11-21,18:39:46.000,325,11092276,-795,0,1700591985,12986.87844144999,112.30173389999982,54384.30220368
2023-11-21,18:39:47.000,325,11092343,-795,0,1700591986,12986.8447599,112.30173389999982,54384.34412640001
2023-11-21,18:39:48.000,325,11092351,-795,0,1700591987,12986.750451559994,112.33697955000389,54384.21835824001
2023-11-21,18:39:49.000,325,11092314,-795,0,1700591988,12986.703297389999,112.3228812899979,54384.14848704001
2023-11-21,18:39:50.000,325,11092318,-795,0,1700591989,12986.710033699994,112.29468477000046,54384.23233248
2023-11-21,18:39:51.000,325,11092318,-795,0,1700591990,12986.642670599998,112.26648825000302,54384.12752568001
2023-11-21,18:39:52.000,325,11092333,-795,0,1700591991,12986.595516429988,112.3228812899979,54384.323165040005
2023-11-21,18:39:53.000,325,11092290,-795,0,1700591992,12986.548362259993,112.27353738000238,54384.28822944
2023-11-21,18:39:54.000,325,11092233,-795,0,1700591993,12986.521417019998,112.2876356400011,54384.26726808001
2023-11-21,18:39:55.000,325,11092329,-795,0,1700591994,12986.501208089998,112.26648825000302,54384.2393196
2023-11-21,18:39:56.000,325,11092310,-795,0,1700591995,12986.467526539993,112.2876356400011,54384.26726808001
2023-11-21,18:39:57.000,325,11092311,-795,0,1700591996,12986.386690819993,112.27353738000238,54384.12053856
2023-11-21,18:39:58.000,325,11092329,-795,0,1700591997,12986.332800340002,112.30878302999918,54384.155474160005
2023-11-21,18:39:59.000,325,11092312,-795,0,1700591998,12986.413636060002,112.29468477000046,54384.31617792001
2023-11-21,18:40:00.000,325,11092344,-795,0,1700591999,12986.359745579997,112.27353738000238,54384.28822944
2023-11-21,18:40:01.000,325,11092363,-795,0,1700592000,12986.393427130002,112.24534085999767,54384.28822944
2023-11-21,18:40:02.000,325,11092322,-795,0,1700592001,12986.359745579997,112.25943912000366,54384.30220368
2023-11-21,18:40:03.000,325,11092341,-795,0,1700592002,12986.353009270002,112.26648825000302,54384.225345360006
2023-11-21,18:40:04.000,325,11092337,-795,0,1700592003,12986.251964620002,112.31583215999854,54384.14149992
2023-11-21,18:40:05.000,325,11092327,-795,0,1700592004,12986.225019379992,112.28058651000174,54384.09957720001
2023-11-21,18:40:06.000,325,11092315,-795,0,1700592005,12986.258700929997,112.29468477000046,54384.28124232
2023-11-21,18:40:07.000,325,11092333,-795,0,1700592006,12986.305855099992,112.26648825000302,54384.274255200005
2023-11-21,18:40:08.000,325,11092365,-795,0,1700592007,12986.292382480002,112.25943912000366,54384.23233248
2023-11-21,18:40:09.000,325,11092351,-795,0,1700592008,12986.312591410002,112.2876356400011,54384.1345128
2023-11-21,18:40:10.000,325,11092316,-795,0,1700592009,12986.305855099992,112.2523899900043,54384.18342264
2023-11-21,18:40:11.000,325,11092340,-795,0,1700592010,12986.339536649997,112.22419346999959,54384.12752568001
2023-11-21,18:40:12.000,325,11092341,-795,0,1700592011,12986.332800340002,112.25943912000366,54384.09957720001
2023-11-21,18:40:13.000,325,11092324,-795,0,1700592012,12986.393427130002,112.23829172999831,54384.11355144
2023-11-21,18:40:14.000,325,11092366,-795,0,1700592013,12986.359745579997,112.24534085999767,54384.04368024
2023-11-21,18:40:15.000,325,11092298,-795,0,1700592014,12986.433844990002,112.23829172999831,54384.01573176
2023-11-21,18:40:16.000,325,11092300,-795,0,1700592015,12986.480999159998,112.23829172999831,54384.14848704001
2023-11-21,18:40:17.000,325,11092339,-795,0,1700592016,12986.588780119993,112.23124259999895,54384.17643552001
2023-11-21,18:40:18.000,325,11092282,-795,0,1700592017,12986.541625949998,112.20304608000151,54383.91092496001
2023-11-21,18:40:19.000,325,11092353,-795,0,1700592018,12986.595516429988,112.20304608000151,54383.91092496001
2023-11-21,18:40:20.000,325,11092336,-795,0,1700592019,12986.662879529998,112.14665303999936,54383.889963600006
2023-11-21,18:40:21.000,325,11092343,-795,0,1700592020,12986.763924179999,112.12550565000129,54383.95284768
2023-11-21,18:40:22.000,325,11092341,-795,0,1700592021,12986.736978939989,112.11140739000257,54383.855028
2023-11-21,18:40:23.000,325,11092338,-795,0,1700592022,12986.784133109999,112.08321086999786,54383.86201512001
2023-11-21,18:40:24.000,325,11092296,-795,0,1700592023,12986.89865037999,112.08321086999786,54383.97380904
2023-11-21,18:40:25.000,325,11092334,-795,0,1700592024,12986.972749789995,112.06911260999914,54383.98079616001
2023-11-21,18:40:26.000,325,11092266,-795,0,1700592025,12986.952540859995,112.06206347999978,54383.94586056
2023-11-21,18:40:27.000,325,11092351,-795,0,1700592026,12986.96601348,112.0761617399985,54383.76419544001
2023-11-21,18:40:28.000,325,11092296,-795,0,1700592027,12987.00643134,112.06206347999978,54383.820092400005
2023-11-21,18:40:29.000,325,11092308,-795,0,1700592028,12987.08053074999,112.01976870000362,54383.93188632001
2023-11-21,18:40:30.000,325,11092372,-795,0,1700592029,12987.073794439995,112.01271957000426,54383.869002240004
2023-11-21,18:40:31.000,325,11092350,-795,0,1700592030,12987.10073967999,112.01976870000362,54383.869002240004
2023-11-21,18:40:32.000,325,11092342,-795,0,1700592031,12987.06705813,111.99157217999891,54383.84105376001
2023-11-21,18:40:33.000,325,11092328,-795,0,1700592032,12987.12768492,111.9774739200002,54383.77816968
2023-11-21,18:40:34.000,325,11092318,-795,0,1700592033,12987.114212299995,111.9422282700034,54383.79214392001
2023-11-21,18:40:35.000,325,11092297,-795,0,1700592034,12987.154630159996,111.96337566000147,54383.75720832
2023-11-21,18:40:36.000,325,11092324,-795,0,1700592035,12987.14115753999,111.92813001000468,54383.77816968
2023-11-21,18:40:37.000,325,11092300,-795,0,1700592036,12987.18157539999,111.95632653000212,54383.72925984
2023-11-21,18:40:38.000,325,11092327,-795,0,1700592037,12987.10073967999,111.93517914000404,54383.68035
2023-11-21,18:40:39.000,325,11092348,-795,0,1700592038,12987.154630159996,111.90698261999933,54383.64541440001
2023-11-21,18:40:40.000,325,11092355,-795,0,1700592039,12987.18831171,111.87173697000253,54383.80611816
2023-11-21,18:40:41.000,325,11092353,-795,0,1700592040,12987.215256949996,111.82239305999974,54383.84105376001
2023-11-21,18:40:42.000,325,11092345,-795,0,1700592041,12987.16136646999,111.80124567000166,54383.74323408001
2023-11-21,18:40:43.000,325,11092356,-795,0,1700592042,12987.16136646999,111.76600002000487,54383.56855608
2023-11-21,18:40:44.000,325,11092322,-795,0,1700592043,12987.201784329991,111.75190175999887,54383.652401520005
2023-11-21,18:40:45.000,325,11092354,-795,0,1700592044,12987.323037909991,111.695508720004,54383.722272720006
2023-11-21,18:40:46.000,325,11092340,-795,0,1700592045,12987.275883739996,111.66026306999993,54383.74323408001
2023-11-21,18:40:47.000,325,11092334,-795,0,1700592046,12987.323037909991,111.65321394000057,54383.7502212
2023-11-21,18:40:48.000,325,11092283,-795,0,1700592047,12987.329774220001,111.59682089999842,54383.69432424001
2023-11-21,18:40:49.000,325,11092367,-795,0,1700592048,12987.323037909991,111.5474769900029,54383.63842728
2023-11-21,18:40:50.000,325,11092313,-795,0,1700592049,12987.343246839991,111.50518220999948,54383.56156896
2023-11-21,18:40:51.000,325,11092343,-795,0,1700592050,12987.390401010001,111.4840348200014,54383.68733712
2023-11-21,18:40:52.000,325,11092372,-795,0,1700592051,12987.336510529996,111.40649439000117,54383.4008652
2023-11-21,18:40:53.000,325,11092390,-795,0,1700592052,12987.397137319997,111.39239613000245,54383.4707364
2023-11-21,18:40:54.000,325,11092379,-795,0,1700592053,12987.424082559992,111.27961004999815,54383.498684879996
2023-11-21,18:40:55.000,325,11092356,-795,0,1700592054,12987.619435549997,111.20206961999793,54383.65938864
2023-11-21,18:40:56.000,325,11092335,-795,0,1700592055,12987.592490310002,111.06108702000347,54383.56156896
2023-11-21,18:40:57.000,325,11092353,-795,0,1700592056,12987.801315919998,110.96239919999789,54383.56156896
2023-11-21,18:40:58.000,325,11092334,-795,0,1700592057,12987.882151639998,110.85666225000023,54383.30304552
2023-11-21,18:40:59.000,325,11092350,-795,0,1700592058,12988.131395109995,110.94830093999917,54383.47772352001
2023-11-21,18:41:00.000,325,11092352,-795,0,1700592059,12988.24591238,111.11043092999898,54383.44278792
2023-11-21,18:41:01.000,325,11092357,-795,0,1700592060,12988.29980285999,111.237315270002,54383.51265912
2023-11-21,18:41:02.000,325,11092373,-795,0,1700592061,12988.252648689995,111.42059264999989,54383.484710640005
2023-11-21,18:41:03.000,325,11092323,-795,0,1700592062,12988.212230829995,111.49108395000076,54383.63842728
2023-11-21,18:41:04.000,325,11092283,-795,0,1700592063,12988.23917606999,111.51223133999883,54383.722272720006
2023-11-21,18:41:05.000,325,11092346,-795,0,1700592064,12988.192021899995,111.56862438000098,54383.7851568
2023-11-21,18:41:06.000,325,11092355,-795,0,1700592065,12988.171812969995,111.55452612000227,54383.75720832
2023-11-21,18:41:07.000,325,11092360,-795,0,1700592066,12988.09771355999,111.51223133999883,54383.63144016
2023-11-21,18:41:08.000,325,11092261,-795,0,1700592067,12988.05729569999,111.49813308000012,54383.68733712
2023-11-21,18:41:09.000,325,11092319,-795,0,1700592068,12988.15834034999,111.47698569000204,54383.81310528001
2023-11-21,18:41:10.000,325,11092315,-795,0,1700592069,12988.171812969995,111.49813308000012,54383.79214392001
2023-11-21,18:41:11.000,325,11092324,-795,0,1700592070,12988.21896713999,111.44174003999797,54383.9248992
2023-11-21,18:41:12.000,325,11092281,-795,0,1700592071,12988.1246588,111.45583830000396,54383.88297648001
2023-11-21,18:41:13.000,325,11092327,-795,0,1700592072,12988.111186179995,111.42764177999925,54383.82707952
2023-11-21,18:41:14.000,325,11092288,-795,0,1700592073,12988.090977249994,111.43469090999861,54383.91092496001
2023-11-21,18:41:15.000,325,11092361,-795,0,1700592074,12988.10444987,111.45583830000396,54383.869002240004
2023-11-21,18:41:16.000,325,11092350,-795,0,1700592075,12988.08424094,111.4840348200014,54383.869002240004
2023-11-21,18:41:17.000,325,11092337,-795,0,1700592076,12988.010141529994,111.5192804699982,54383.72925984
2023-11-21,18:41:18.000,325,11092340,-795,0,1700592077,12988.023614149999,111.5474769900029,54383.771182560005
2023-11-21,18:41:19.000,325,11092370,-795,0,1700592078,12988.01687783999,111.56157525000162,54384.001757519996
2023-11-21,18:41:20.000,325,11092357,-795,0,1700592079,12987.97645997999,111.57567351000034,54383.9947704
2023-11-21,18:41:21.000,325,11092339,-795,0,1700592080,12987.97645997999,111.58977176999906,54384.04368024
2023-11-21,18:41:22.000,325,11092245,-795,0,1700592081,12987.882151639998,111.61091916000441,54383.98079616001
2023-11-21,18:41:23.000,325,11092300,-795,0,1700592082,12987.733952819988,111.5474769900029,54383.89695072
2023-11-21,18:41:24.000,325,11092286,-795,0,1700592083,12987.774370679988,111.55452612000227,54383.90393784
2023-11-21,18:41:25.000,325,11092343,-795,0,1700592084,12987.808052229993,111.46993656000268,54384.02271888
2023-11-21,18:41:26.000,325,11092325,-795,0,1700592085,12987.733952819988,111.46288743000332,54384.08560296
2023-11-21,18:41:27.000,325,11092305,-795,0,1700592086,12987.754161749988,111.41354352000053,54383.987783280005
2023-11-21,18:41:28.000,325,11092291,-795,0,1700592087,12987.693534960003,111.41354352000053,54384.001757519996
2023-11-21,18:41:29.000,325,11092316,-795,0,1700592088,12987.747425439993,111.37124874000438,54384.12053856
2023-11-21,18:41:30.000,325,11092309,-795,0,1700592089,12987.727216509993,111.3853470000031,54384.16246128
2023-11-21,18:41:31.000,325,11092297,-795,0,1700592090,12987.754161749988,111.37829787000373,54384.04368024
2023-11-21,18:41:32.000,325,11092360,-795,0,1700592091,12987.760898059998,111.42764177999925,54384.155474160005
2023-11-21,18:41:33.000,325,11092309,-795,0,1700592092,12987.740689129998,111.39944526000181,54384.1345128
2023-11-21,18:41:34.000,325,11092358,-795,0,1700592093,12987.693534960003,111.40649439000117,54384.12752568001
2023-11-21,18:41:35.000,325,11092319,-795,0,1700592094,12987.767634369993,111.39944526000181,54384.28124232
2023-11-21,18:41:36.000,325,11092364,-795,0,1700592095,12987.707007579993,111.41354352000053,54384.31617792001
2023-11-21,18:41:37.000,325,11092333,-795,0,1700592096,12987.760898059998,111.39944526000181,54384.372074880004
2023-11-21,18:41:38.000,325,11092252,-795,0,1700592097,12987.599226619997,111.45583830000396,54384.19040976
2023-11-21,18:41:39.000,325,11092305,-795,0,1700592098,12987.605962929993,111.42059264999989,54384.29521656001
2023-11-21,18:41:40.000,325,11092339,-795,0,1700592099,12987.552072450002,111.42059264999989,54384.372074880004
2023-11-21,18:41:41.000,325,11092329,-795,0,1700592100,12987.552072450002,111.4487891700046,54384.38604912001
2023-11-21,18:41:42.000,325,11092340,-795,0,1700592101,12987.410609940001,111.39944526000181,54384.31617792001
2023-11-21,18:41:43.000,325,11092318,-795,0,1700592102,12987.451027800002,111.36419960999774,54384.36508776001
2023-11-21,18:41:44.000,325,11092364,-795,0,1700592103,12987.437555179997,111.34305221999966,54384.504830159996
2023-11-21,18:41:45.000,325,11092375,-795,0,1700592104,12987.356719459996,111.32895396000094,54384.5188044
2023-11-21,18:41:46.000,325,11092307,-795,0,1700592105,12987.329774220001,111.32895396000094,54384.47688168
2023-11-21,18:41:47.000,325,11092302,-795,0,1700592106,12987.255674809996,111.32190483000159,54384.372074880004
2023-11-21,18:41:48.000,325,11092241,-795,0,1700592107,12987.18831171,111.30780657000287,54384.38604912001
2023-11-21,18:41:49.000,325,11092297,-795,0,1700592108,12987.22872957,111.26551178999944,54384.42098472
2023-11-21,18:41:50.000,325,11092285,-795,0,1700592109,12987.12768492,111.29370831000415,54384.46290744001
2023-11-21,18:41:51.000,325,11092309,-795,0,1700592110,12987.18157539999,111.25846266000008,54384.539765760004
2023-11-21,18:41:52.000,325,11092357,-795,0,1700592111,12987.114212299995,111.2725609199988,54384.47688168
2023-11-21,18:41:53.000,325,11092325,-795,0,1700592112,12987.0468492,111.25846266000008,54384.24630672001
2023-11-21,18:41:54.000,325,11092305,-795,0,1700592113,12987.08053074999,111.25141353000072,54384.35810064
2023-11-21,18:41:55.000,325,11092361,-795,0,1700592114,12987.10073967999,111.27961004999815,54384.5188044
2023-11-21,18:41:56.000,325,11092274,-795,0,1700592115,12987.06032181999,111.30075744000351,54384.42098472
2023-11-21,18:41:57.000,325,11092332,-795,0,1700592116,12987.06032181999,111.27961004999815,54384.47688168
2023-11-21,18:41:58.000,325,11092283,-795,0,1700592117,12987.073794439995,111.25141353000072,54384.393036240006
2023-11-21,18:41:59.000,325,11092341,-795,0,1700592118,12987.12094860999,111.2725609199988,54384.560727120006
2023-11-21,18:42:00.000,325,11092331,-795,0,1700592119,12987.14115753999,111.28665918000479,54384.60264984001
2023-11-21,18:42:01.000,325,11092379,-795,0,1700592120,12987.12768492,111.30780657000287,54384.58168848001
2023-11-21,18:42:02.000,325,11092302,-795,0,1700592121,12987.154630159996,111.26551178999944,54384.57470136
2023-11-21,18:42:03.000,325,11092321,-795,0,1700592122,12987.02664027,111.25141353000072,54384.42797184
2023-11-21,18:42:04.000,325,11092311,-795,0,1700592123,12987.0468492,111.25846266000008,54384.40701048
2023-11-21,18:42:05.000,325,11092369,-795,0,1700592124,12986.99969502999,111.25846266000008,54384.40002336
2023-11-21,18:42:06.000,325,11092294,-795,0,1700592125,12987.08726706,111.22321701000328,54384.46989456
2023-11-21,18:42:07.000,325,11092347,-795,0,1700592126,12987.10747599,111.18092222999985,54384.66553392
2023-11-21,18:42:08.000,325,11092280,-795,0,1700592127,12987.14115753999,111.13157832000434,54384.67950816001
2023-11-21,18:42:09.000,325,11092332,-795,0,1700592128,12987.134421229995,111.11748005999834,54384.55374000001
2023-11-21,18:42:10.000,325,11092289,-795,0,1700592129,12987.16810278,111.09633267000027,54384.53277864001
2023-11-21,18:42:11.000,325,11092315,-795,0,1700592130,12987.22872957,111.03289049999876,54384.57470136
2023-11-21,18:42:12.000,325,11092303,-795,0,1700592131,12987.18831171,111.01879224000004,54384.60264984001
2023-11-21,18:42:13.000,325,11092331,-795,0,1700592132,12987.195048019996,110.9271535500011,54384.54675288
2023-11-21,18:42:14.000,325,11092288,-795,0,1700592133,12987.22872957,110.90600616000302,54384.51181728001
2023-11-21,18:42:15.000,325,11092306,-795,0,1700592134,12987.262411119991,110.84961312000087,54384.560727120006
2023-11-21,18:42:16.000,325,11092335,-795,0,1700592135,12987.363455769992,110.75797443000192,54384.672521039996
2023-11-21,18:42:17.000,325,11092328,-795,0,1700592136,12987.390401010001,110.77912182,54384.61662408
2023-11-21,18:42:18.000,325,11092298,-795,0,1700592137,12987.383664699992,110.65928661000362,54384.59566272
2023-11-21,18:42:19.000,325,11092360,-795,0,1700592138,12987.316301599996,110.65223748000426,54384.47688168
2023-11-21,18:42:20.000,325,11092302,-795,0,1700592139,12987.316301599996,110.58879531000275,54384.46290744001
2023-11-21,18:42:21.000,325,11092317,-795,0,1700592140,12987.323037909991,110.53945139999996,54384.45592032
2023-11-21,18:42:22.000,325,11092318,-795,0,1700592141,12987.363455769992,110.4689600999991,54384.4489332
2023-11-21,18:42:23.000,325,11092362,-795,0,1700592142,12987.390401010001,110.45486184000038,54384.46290744001
2023-11-21,18:42:24.000,325,11092383,-795,0,1700592143,12987.403873629992,110.39846879999823,54384.46290744001
2023-11-21,18:42:25.000,325,11092331,-795,0,1700592144,12987.430818870002,110.41961619000358,54384.56771424
2023-11-21,18:42:26.000,325,11092221,-795,0,1700592145,12987.424082559992,110.37027228000079,54384.52579152
2023-11-21,18:42:27.000,325,11092324,-795,0,1700592146,12987.444291489992,110.39141966999887,54384.504830159996
2023-11-21,18:42:28.000,325,11092348,-795,0,1700592147,12987.424082559992,110.34912489000271,54384.393036240006
2023-11-21,18:42:29.000,325,11092303,-795,0,1700592148,12987.437555179997,110.34912489000271,54384.42797184
2023-11-21,18:42:30.000,325,11092313,-795,0,1700592149,12987.477973039997,110.36322315000143,54384.49784304
2023-11-21,18:42:31.000,325,11092329,-795,0,1700592150,12987.464500419992,110.35617402000207,54384.41399760001
2023-11-21,18:42:32.000,325,11092328,-795,0,1700592151,12987.498181969997,110.34912489000271,54384.441946080005
2023-11-21,18:42:33.000,325,11092333,-795,0,1700592152,12987.518390899997,110.34912489000271,54384.5188044
2023-11-21,18:42:34.000,325,11092240,-795,0,1700592153,12987.531863520002,110.335026630004,54384.490855920005
2023-11-21,18:42:35.000,325,11092324,-795,0,1700592154,12987.538599829997,110.30683010999928,54384.490855920005
2023-11-21,18:42:36.000,325,11092333,-795,0,1700592155,12987.545336139992,110.2856827200012,54384.41399760001
2023-11-21,18:42:37.000,325,11092314,-795,0,1700592156,12987.531863520002,110.29978097999992,54384.35810064
2023-11-21,18:42:38.000,325,11092358,-795,0,1700592157,12987.538599829997,110.26453533000313,54384.40701048
2023-11-21,18:42:39.000,325,11092376,-795,0,1700592158,12987.579017689997,110.24338793999777,54384.52579152
2023-11-21,18:42:40.000,325,11092306,-795,0,1700592159,12987.619435549997,110.24338793999777,54384.58168848001
2023-11-21,18:42:41.000,325,11092286,-795,0,1700592160,12987.639644479998,110.25043707000441,54384.51181728001
2023-11-21,18:42:42.000,325,11092252,-795,0,1700592161,12987.632908170002,110.20814229000098,54384.48386880001
2023-11-21,18:42:43.000,325,11092344,-795,0,1700592162,12987.525127209992,110.2222405499997,54384.40002336
2023-11-21,18:42:44.000,325,11092265,-795,0,1700592163,12987.531863520002,110.26453533000313,54384.42797184
2023-11-21,18:42:45.000,325,11092339,-795,0,1700592164,12987.592490310002,110.24338793999777,54384.55374000001
2023-11-21,18:42:46.000,325,11092336,-795,0,1700592165,12987.599226619997,110.22928967999906,54384.58168848001
2023-11-21,18:42:47.000,325,11092300,-795,0,1700592166,12987.558808759997,110.27863359000185,54384.56771424
2023-11-21,18:42:48.000,325,11092386,-795,0,1700592167,12987.585753999992,110.2222405499997,54384.61662408
2023-11-21,18:42:49.000,325,11092383,-795,0,1700592168,12987.626171859993,110.25748620000377,54384.73540512
2023-11-21,18:42:50.000,325,11092247,-795,0,1700592169,12987.599226619997,110.25043707000441,54384.66553392
2023-11-21,18:42:51.000,325,11092321,-795,0,1700592170,12987.565545069992,110.2222405499997,54384.66553392
2023-11-21,18:42:52.000,325,11092307,-795,0,1700592171,12987.592490310002,110.17289664000418,54384.658546800005
2023-11-21,18:42:53.000,325,11092336,-795,0,1700592172,12987.498181969997,110.21519142000034,54384.379062
2023-11-21,18:42:54.000,325,11092319,-795,0,1700592173,12987.504918279992,110.20109316000162,54384.47688168
2023-11-21,18:42:55.000,325,11092333,-795,0,1700592174,12987.579017689997,110.19404403000226,54384.42797184
2023-11-21,18:42:56.000,325,11092320,-795,0,1700592175,12987.673326030002,110.16584751000482,54384.70046952001
2023-11-21,18:42:57.000,325,11092345,-795,0,1700592176,12987.632908170002,110.1869949000029,54384.67950816001
2023-11-21,18:42:58.000,325,11092328,-795,0,1700592177,12987.619435549997,110.17289664000418,54384.609636960005
2023-11-21,18:42:59.000,325,11092271,-795,0,1700592178,12987.605962929993,110.16584751000482,54384.707456640004
2023-11-21,18:43:00.000,325,11092361,-795,0,1700592179,12987.646380789993,110.19404403000226,54384.6934824
2023-11-21,18:43:01.000,325,11092323,-795,0,1700592180,12987.639644479998,110.17289664000418,54384.61662408
2023-11-21,18:43:02.000,325,11092328,-795,0,1700592181,12987.599226619997,110.23633880999841,54384.707456640004
2023-11-21,18:43:03.000,325,11092330,-795,0,1700592182,12987.653117100002,110.21519142000034,54384.86117328
2023-11-21,18:43:04.000,325,11092280,-795,0,1700592183,12987.585753999992,110.19404403000226,54384.80527632
2023-11-21,18:43:05.000,325,11092347,-795,0,1700592184,12987.619435549997,110.19404403000226,54384.91707024001
2023-11-21,18:43:06.000,325,11092291,-795,0,1700592185,12987.666589719993,110.15879837999819,54384.85418616
2023-11-21,18:43:07.000,325,11092250,-795,0,1700592186,12987.579017689997,110.17994577000354,54384.81925056001
2023-11-21,18:43:08.000,325,11092342,-795,0,1700592187,12987.531863520002,110.20814229000098,54384.70046952001
2023-11-21,18:43:09.000,325,11092362,-795,0,1700592188,12987.531863520002,110.2222405499997,54384.70046952001
2023-11-21,18:43:10.000,325,11092316,-795,0,1700592189,12987.552072450002,110.20109316000162,54384.85418616
2023-11-21,18:43:11.000,325,11092327,-795,0,1700592190,12987.558808759997,110.2222405499997,54384.88912176001
2023-11-21,18:43:12.000,325,11092341,-795,0,1700592191,12987.545336139992,110.20814229000098,54384.81226344
2023-11-21,18:43:13.000,325,11092303,-795,0,1700592192,12987.511654590002,110.24338793999777,54384.8332248
2023-11-21,18:43:14.000,325,11092310,-795,0,1700592193,12987.424082559992,110.2222405499997,54384.707456640004
2023-11-21,18:43:15.000,325,11092318,-795,0,1700592194,12987.491445660002,110.22928967999906,54384.81925056001
2023-11-21,18:43:16.000,325,11092317,-795,0,1700592195,12987.464500419992,110.22928967999906,54384.875147520004
2023-11-21,18:43:17.000,325,11092366,-795,0,1700592196,12987.471236730002,110.23633880999841,54384.896108880006
2023-11-21,18:43:18.000,325,11092359,-795,0,1700592197,12987.397137319997,110.2856827200012,54384.79828920001
2023-11-21,18:43:19.000,325,11092339,-795,0,1700592198,12987.376928389996,110.27158446000249,54384.903096
2023-11-21,18:43:20.000,325,11092318,-795,0,1700592199,12987.410609940001,110.22928967999906,54385.02886416
2023-11-21,18:43:21.000,325,11092312,-795,0,1700592200,12987.316301599996,110.27158446000249,54384.91707024001
2023-11-21,18:43:22.000,325,11092348,-795,0,1700592201,12987.323037909991,110.27158446000249,54385.02187704
2023-11-21,18:43:23.000,325,11092315,-795,0,1700592202,12987.309565290001,110.30683010999928,54384.97995432
2023-11-21,18:43:24.000,325,11092287,-795,0,1700592203,12987.282620049991,110.2856827200012,54384.945018720005
2023-11-21,18:43:25.000,325,11092320,-795,0,1700592204,12987.20852064,110.29273185000056,54384.826237680005
2023-11-21,18:43:26.000,325,11092306,-795,0,1700592205,12987.22872957,110.320928369998,54384.93104448
2023-11-21,18:43:27.000,325,11092262,-795,0,1700592206,12987.215256949996,110.34912489000271,54385.04982552
2023-11-21,18:43:28.000,325,11092322,-795,0,1700592207,12987.20852064,110.37027228000079,54384.9729672
2023-11-21,18:43:29.000,325,11092302,-795,0,1700592208,12987.275883739996,110.37027228000079,54385.16860656
2023-11-21,18:43:30.000,325,11092279,-795,0,1700592209,12987.282620049991,110.37732141000015,54385.1476452
2023-11-21,18:43:31.000,325,11092361,-795,0,1700592210,12987.2489385,110.41256706000422,54385.077774
2023-11-21,18:43:32.000,325,11092351,-795,0,1700592211,12987.275883739996,110.47600922999845,54385.063799760006
2023-11-21,18:43:33.000,325,11092348,-795,0,1700592212,12987.201784329991,110.52535314000124,54385.02187704
2023-11-21,18:43:34.000,325,11092316,-795,0,1700592213,12987.18831171,110.53945139999996,54385.00091568
2023-11-21,18:43:35.000,325,11092306,-795,0,1700592214,12987.255674809996,110.60994270000083,54385.23847776
2023-11-21,18:43:36.000,325,11092316,-795,0,1700592215,12987.26914743,110.66633574000298,54385.16860656
2023-11-21,18:43:37.000,325,11092304,-795,0,1700592216,12987.22872957,110.70863051999913,54385.22450352001
2023-11-21,18:43:38.000,325,11092307,-795,0,1700592217,12987.18157539999,110.7438761700032,54385.10572248001
2023-11-21,18:43:39.000,325,11092273,-795,0,1700592218,12987.20852064,110.78617094999936,54385.1476452
2023-11-21,18:43:40.000,325,11092315,-795,0,1700592219,12987.195048019996,110.83551486000215,54385.2175164
2023-11-21,18:43:41.000,325,11092334,-795,0,1700592220,12987.20852064,110.87076050999895,54385.259439120004
2023-11-21,18:43:42.000,325,11092353,-795,0,1700592221,12987.174839089996,110.9271535500011,54385.161619440005
2023-11-21,18:43:43.000,325,11092356,-795,0,1700592222,12987.235465879996,110.96239919999789,54385.19655504
2023-11-21,18:43:44.000,325,11092343,-795,0,1700592223,12987.195048019996,110.98354659000324,54385.30136184001
2023-11-21,18:43:45.000,325,11092310,-795,0,1700592224,12987.221993259991,111.01879224000004,54385.40616864
2023-11-21,18:43:46.000,325,11092315,-795,0,1700592225,12987.14789385,111.0892835400009,54385.25245200001
2023-11-21,18:43:47.000,325,11092319,-795,0,1700592226,12987.12094860999,111.05403789000411,54385.161619440005
2023-11-21,18:43:48.000,325,11092238,-795,0,1700592227,12987.08053074999,111.0892835400009,54385.16860656
2023-11-21,18:43:49.000,325,11092335,-795,0,1700592228,12987.114212299995,111.10338179999962,54385.27341336001
2023-11-21,18:43:50.000,325,11092345,-795,0,1700592229,12987.073794439995,111.09633267000027,54385.280400480005
2023-11-21,18:43:51.000,325,11092326,-795,0,1700592230,12987.094003369995,111.09633267000027,54385.33629744
2023-11-21,18:43:52.000,325,11092284,-795,0,1700592231,12987.073794439995,111.11043092999898,54385.33629744
2023-11-21,18:43:53.000,325,11092300,-795,0,1700592232,12987.04011288999,111.0892835400009,54385.25245200001
2023-11-21,18:43:54.000,325,11092231,-795,0,1700592233,12987.0468492,111.11748005999834,54385.32232320001
2023-11-21,18:43:55.000,325,11092314,-795,0,1700592234,12986.88517776,111.11748005999834,54385.259439120004
2023-11-21,18:43:56.000,325,11092303,-795,0,1700592235,12986.912122999995,111.14567658000306,54385.161619440005
2023-11-21,18:43:57.000,325,11092346,-795,0,1700592236,12986.871705139994,111.1386274500037,54385.15463232001
2023-11-21,18:43:58.000,325,11092333,-795,0,1700592237,12986.804342039999,111.15977484000177,54385.25245200001
2023-11-21,18:43:59.000,325,11092346,-795,0,1700592238,12986.871705139994,111.1386274500037,54385.378220160004
2023-11-21,18:44:00.000,325,11092341,-795,0,1700592239,12986.82455097,111.15977484000177,54385.30834896
2023-11-21,18:44:01.000,325,11092300,-795,0,1700592240,12986.8447599,111.14567658000306,54385.34328456
2023-11-21,18:44:02.000,325,11092288,-795,0,1700592241,12986.790869419994,111.14567658000306,54385.30136184001
2023-11-21,18:44:03.000,325,11092303,-795,0,1700592242,12986.736978939989,111.15272571000241,54385.11969672
2023-11-21,18:44:04.000,325,11092301,-795,0,1700592243,12986.763924179999,111.21616788000392,54385.17559368
2023-11-21,18:44:05.000,325,11092321,-795,0,1700592244,12986.831287279994,111.18092222999985,54385.23847776
2023-11-21,18:44:06.000,325,11092338,-795,0,1700592245,12986.86496883,111.18092222999985,54385.259439120004
2023-11-21,18:44:07.000,325,11092379,-795,0,1700592246,12986.871705139994,111.18092222999985,54385.24546488
2023-11-21,18:44:08.000,325,11092337,-795,0,1700592247,12986.86496883,111.18092222999985,54385.210529280004
2023-11-21,18:44:09.000,325,11092346,-795,0,1700592248,12986.94580455,111.18797135999921,54385.2873876
2023-11-21,18:44:10.000,325,11092286,-795,0,1700592249,12986.972749789995,111.18092222999985,54385.26642624
2023-11-21,18:44:11.000,325,11092339,-795,0,1700592250,12986.98622241,111.20206961999793,54385.18258080001
2023-11-21,18:44:12.000,325,11092321,-795,0,1700592251,12986.972749789995,111.22321701000328,54385.25245200001
2023-11-21,18:44:13.000,325,11092328,-795,0,1700592252,12986.952540859995,111.21616788000392,54385.063799760006
2023-11-21,18:44:14.000,325,11092333,-795,0,1700592253,12986.972749789995,111.24436440000136,54385.10572248001
2023-11-21,18:44:15.000,325,11092277,-795,0,1700592254,12987.06705813,111.20206961999793,54385.23847776
2023-11-21,18:44:16.000,325,11092327,-795,0,1700592255,12987.06032181999,111.21616788000392,54385.27341336001
2023-11-21,18:44:17.000,325,11092271,-795,0,1700592256,12987.10073967999,111.20206961999793,54385.2873876
2023-11-21,18:44:18.000,325,11092280,-795,0,1700592257,12987.06705813,111.21616788000392,54385.20354216001
2023-11-21,18:44:19.000,325,11092318,-795,0,1700592258,12987.073794439995,111.20206961999793,54385.19655504
2023-11-21,18:44:20.000,325,11092359,-795,0,1700592259,12987.114212299995,111.18797135999921,54385.2873876
2023-11-21,18:44:21.000,325,11092328,-795,0,1700592260,12987.114212299995,111.18797135999921,54385.30136184001
2023-11-21,18:44:22.000,325,11092311,-795,0,1700592261,12987.033376579995,111.18092222999985,54385.14065808
2023-11-21,18:44:23.000,325,11092367,-795,0,1700592262,12987.01990395999,111.1245291899977,54385.16860656
2023-11-21,18:44:24.000,325,11092330,-795,0,1700592263,12987.013167649995,111.15272571000241,54385.23847776
2023-11-21,18:44:25.000,325,11092355,-795,0,1700592264,12986.96601348,111.14567658000306,54385.10572248001
2023-11-21,18:44:26.000,325,11092299,-795,0,1700592265,12987.02664027,111.09633267000027,54385.210529280004
2023-11-21,18:44:27.000,325,11092328,-795,0,1700592266,12986.93906823999,111.09633267000027,54385.161619440005
2023-11-21,18:44:28.000,325,11092320,-795,0,1700592267,12986.871705139994,111.08223441000155,54385.04982552
2023-11-21,18:44:29.000,325,11092328,-795,0,1700592268,12986.87844144999,111.06813615000283,54385.077774
2023-11-21,18:44:30.000,325,11092392,-795,0,1700592269,12986.891914069995,111.08223441000155,54385.18258080001
2023-11-21,18:44:31.000,325,11092291,-795,0,1700592270,12986.912122999995,111.0258413699994,54385.22450352001
2023-11-21,18:44:32.000,325,11092321,-795,0,1700592271,12986.8447599,111.06108702000347,54385.210529280004
2023-11-21,18:44:33.000,325,11092316,-795,0,1700592272,12986.81781465999,111.0892835400009,54385.10572248001
2023-11-21,18:44:34.000,325,11092345,-795,0,1700592273,12986.811078349994,111.07518528000219,54385.12668384
2023-11-21,18:44:35.000,325,11092356,-795,0,1700592274,12986.784133109999,111.10338179999962,54385.11969672
2023-11-21,18:44:36.000,325,11092277,-795,0,1700592275,12986.77739679999,111.08223441000155,54385.14065808
2023-11-21,18:44:37.000,325,11092327,-795,0,1700592276,12986.790869419994,111.10338179999962,54385.042838400004
2023-11-21,18:44:38.000,325,11092321,-795,0,1700592277,12986.763924179999,111.11748005999834,54385.063799760006
2023-11-21,18:44:39.000,325,11092323,-795,0,1700592278,12986.811078349994,111.1386274500037,54385.231490640006
2023-11-21,18:44:40.000,325,11092313,-795,0,1700592279,12986.82455097,111.15272571000241,54385.25245200001
2023-11-21,18:44:41.000,325,11092327,-795,0,1700592280,12986.81781465999,111.16682397000113,54385.20354216001
2023-11-21,18:44:42.000,325,11092298,-795,0,1700592281,12986.79760572999,111.20206961999793,54385.18258080001
2023-11-21,18:44:43.000,325,11092354,-795,0,1700592282,12986.790869419994,111.25141353000072,54385.01488992001
2023-11-21,18:44:44.000,325,11092326,-795,0,1700592283,12986.79760572999,111.2725609199988,54385.07078688
2023-11-21,18:44:45.000,325,11092344,-795,0,1700592284,12986.871705139994,111.30075744000351,54385.13367096001
2023-11-21,18:44:46.000,325,11092285,-795,0,1700592285,12986.851496209994,111.30075744000351,54385.15463232001
2023-11-21,18:44:47.000,325,11092342,-795,0,1700592286,12986.81781465999,111.3360030900003,54385.10572248001
2023-11-21,18:44:48.000,325,11092304,-795,0,1700592287,12986.83802358999,111.37829787000373,54385.210529280004
2023-11-21,18:44:49.000,325,11092325,-795,0,1700592288,12986.89865037999,111.42059264999989,54385.259439120004
2023-11-21,18:44:50.000,325,11092282,-795,0,1700592289,12986.90538669,111.41354352000053,54385.17559368
2023-11-21,18:44:51.000,325,11092322,-795,0,1700592290,12986.90538669,111.50518220999948,54385.20354216001
2023-11-21,18:44:52.000,325,11092285,-795,0,1700592291,12986.91885930999,111.47698569000204,54385.18258080001
2023-11-21,18:44:53.000,325,11092355,-795,0,1700592292,12986.851496209994,111.4840348200014,54384.93803160001
2023-11-21,18:44:54.000,325,11092295,-795,0,1700592293,12986.88517776,111.52632960000483,54384.98694144001
2023-11-21,18:44:55.000,325,11092318,-795,0,1700592294,12987.06032181999,111.52632960000483,54385.22450352001
2023-11-21,18:44:56.000,325,11092356,-795,0,1700592295,12986.97948609999,111.5474769900029,54385.26642624
2023-11-21,18:44:57.000,325,11092288,-795,0,1700592296,12986.992958719995,111.60387002999778,54385.2175164
2023-11-21,18:44:58.000,325,11092364,-795,0,1700592297,12986.98622241,111.58977176999906,54385.09873536
2023-11-21,18:44:59.000,325,11092278,-795,0,1700592298,12987.06032181999,111.59682089999842,54385.18956792
2023-11-21,18:45:00.000,325,11092273,-795,0,1700592299,12987.04011288999,111.63206655000249,54385.231490640006
2023-11-21,18:45:01.000,325,11092292,-795,0,1700592300,12987.033376579995,111.63911568000185,54385.26642624
2023-11-21,18:45:02.000,325,11092333,-795,0,1700592301,12987.02664027,111.59682089999842,54385.231490640006
2023-11-21,18:45:03.000,325,11092306,-795,0,1700592302,12987.033376579995,111.65321394000057,54385.27341336001
2023-11-21,18:45:04.000,325,11092369,-795,0,1700592303,12987.0468492,111.63911568000185,54385.399181520006
2023-11-21,18:45:05.000,325,11092328,-795,0,1700592304,12987.08053074999,111.66026306999993,54385.448091360005
2023-11-21,18:45:06.000,325,11092289,-795,0,1700592305,12987.033376579995,111.61796829000377,54385.33629744
2023-11-21,18:45:07.000,325,11092328,-795,0,1700592306,12986.95927716999,111.681410459998,54385.10572248001
2023-11-21,18:45:08.000,325,11092268,-795,0,1700592307,12986.92559562,111.67436132999865,54385.1476452
2023-11-21,18:45:09.000,325,11092329,-795,0,1700592308,12986.95927716999,111.71665611000208,54385.30136184001
2023-11-21,18:45:10.000,325,11092251,-795,0,1700592309,12986.932331929995,111.7307543700008,54385.34328456
2023-11-21,18:45:11.000,325,11092298,-795,0,1700592310,12986.932331929995,111.74485262999951,54385.37123304001
2023-11-21,18:45:12.000,325,11092322,-795,0,1700592311,12986.851496209994,111.76600002000487,54385.329310320005
2023-11-21,18:45:13.000,325,11092286,-795,0,1700592312,12986.79760572999,111.77304915000423,54385.2873876
2023-11-21,18:45:14.000,325,11092261,-795,0,1700592313,12986.831287279994,111.77304915000423,54385.30834896
2023-11-21,18:45:15.000,325,11092347,-795,0,1700592314,12986.804342039999,111.80124567000166,54385.30136184001
2023-11-21,18:45:16.000,325,11092295,-795,0,1700592315,12986.811078349994,111.80829480000102,54385.259439120004
2023-11-21,18:45:17.000,325,11092356,-795,0,1700592316,12986.730242629994,111.82239305999974,54385.210529280004
2023-11-21,18:45:18.000,325,11092298,-795,0,1700592317,12986.723506319999,111.8294421899991,54385.16860656
2023-11-21,18:45:19.000,325,11092357,-715,0,1700592318,12986.81781465999,111.87878610000189,54385.35027168001
2023-11-21,18:45:20.000,325,11092344,-795,0,1700592319,12986.8447599,111.89288436000061,54385.3572588
2023-11-21,18:45:21.000,325,11092292,-795,0,1700592320,12986.871705139994,111.92813001000468,54385.30834896
2023-11-21,18:45:22.000,325,11092282,-795,0,1700592321,12986.871705139994,111.95632653000212,54385.27341336001
2023-11-21,18:45:23.000,325,11092329,-795,0,1700592322,12986.82455097,111.9774739200002,54385.11969672
2023-11-21,18:45:24.000,325,11092312,-795,0,1700592323,12986.851496209994,112.01271957000426,54385.1476452
2023-11-21,18:45:25.000,325,11092313,-795,0,1700592324,12986.88517776,112.04796522000106,54385.22450352001
2023-11-21,18:45:26.000,325,11092345,-795,0,1700592325,12986.93906823999,112.0761617399985,54385.231490640006
2023-11-21,18:45:27.000,325,11092330,-795,0,1700592326,12986.89865037999,112.10435826000321,54385.18956792
2023-11-21,18:45:28.000,325,11092342,-795,0,1700592327,12986.94580455,112.11845652000193,54385.259439120004
2023-11-21,18:45:29.000,325,11092298,-795,0,1700592328,12986.972749789995,112.14665303999936,54385.33629744
2023-11-21,18:45:30.000,325,11092276,-795,0,1700592329,12986.98622241,112.17484956000408,54385.27341336001
2023-11-21,18:45:31.000,325,11092307,-795,0,1700592330,12986.97948609999,112.16780043000472,54385.26642624
2023-11-21,18:45:32.000,325,11092312,-795,0,1700592331,12986.97948609999,112.18189869000344,54385.32232320001
2023-11-21,18:45:33.000,325,11092359,-795,0,1700592332,12986.95927716999,112.21009521000087,54385.32232320001
2023-11-21,18:45:34.000,325,11092356,-795,0,1700592333,12986.952540859995,112.23124259999895,54385.25245200001
2023-11-21,18:45:35.000,325,11092326,-795,0,1700592334,12987.02664027,112.21009521000087,54385.497001200005
2023-11-21,18:45:36.000,325,11092311,-795,0,1700592335,12987.013167649995,112.23829172999831,54385.50398832
2023-11-21,18:45:37.000,325,11092347,-795,0,1700592336,12986.992958719995,112.21714434000023,54385.43411712
2023-11-21,18:45:38.000,325,11092283,-795,0,1700592337,12986.972749789995,112.18189869000344,54385.33629744
2023-11-21,18:45:39.000,325,11092346,-795,0,1700592338,12986.91885930999,112.18189869000344,54385.34328456
2023-11-21,18:45:40.000,325,11092300,-795,0,1700592339,12986.912122999995,112.16780043000472,54385.35027168001
2023-11-21,18:45:41.000,325,11092322,-795,0,1700592340,12986.86496883,112.13960391,54385.30834896
2023-11-21,18:45:42.000,325,11092290,-795,0,1700592341,12986.87844144999,112.17484956000408,54385.25245200001
2023-11-21,18:45:43.000,325,11092349,-795,0,1700592342,12986.87844144999,112.15370216999872,54385.329310320005
2023-11-21,18:45:44.000,325,11092327,-795,0,1700592343,12986.972749789995,112.13255478000065,54385.448091360005
2023-11-21,18:45:45.000,325,11092338,-795,0,1700592344,12987.00643134,112.09730913000385,54385.36424592
2023-11-21,18:45:46.000,325,11092323,-795,0,1700592345,12987.04011288999,112.06206347999978,54385.31533608
2023-11-21,18:45:47.000,325,11092320,-795,0,1700592346,12986.97948609999,112.05501435000042,54385.17559368
2023-11-21,18:45:48.000,325,11092295,-795,0,1700592347,12986.98622241,112.0409160900017,54385.18956792
2023-11-21,18:45:49.000,325,11092341,-795,0,1700592348,12987.01990395999,112.0409160900017,54385.29437472
2023-11-21,18:45:50.000,325,11092319,-795,0,1700592349,12987.094003369995,112.04796522000106,54385.33629744
2023-11-21,18:45:51.000,325,11092329,-795,0,1700592350,12987.114212299995,112.02681783000298,54385.40616864
2023-11-21,18:45:52.000,325,11092328,-795,0,1700592351,12987.094003369995,112.0056704400049,54385.34328456
2023-11-21,18:45:53.000,325,11092281,-795,0,1700592352,12987.12094860999,111.98452304999955,54385.24546488
2023-11-21,18:45:54.000,325,11092320,-795,0,1700592353,12987.06705813,111.96337566000147,54385.27341336001
2023-11-21,18:45:55.000,325,11092308,-795,0,1700592354,12987.02664027,111.90698261999933,54385.25245200001
2023-11-21,18:45:56.000,325,11092266,-795,0,1700592355,12987.033376579995,111.89288436000061,54385.18956792
2023-11-21,18:45:57.000,325,11092322,-795,0,1700592356,12987.06032181999,111.85763871000381,54385.161619440005
2023-11-21,18:45:58.000,325,11092334,-635,0,1700592357,12986.96601348,111.87878610000189,54385.10572248001
2023-11-21,18:45:59.000,325,11092309,-795,0,1700592358,12987.094003369995,111.78714741000294,54385.38520728
2023-11-21,18:46:00.000,325,11092346,-795,0,1700592359,12987.08726706,111.7307543700008,54385.41315576
2023-11-21,18:46:01.000,325,11092316,-795,0,1700592360,12987.073794439995,111.75895088999823,54385.33629744
2023-11-21,18:46:02.000,325,11092254,-795,0,1700592361,12987.06032181999,111.68845959000464,54385.34328456
2023-11-21,18:46:03.000,325,11092306,-795,0,1700592362,12987.094003369995,111.66026306999993,54385.1476452
2023-11-21,18:46:04.000,325,11092304,-795,0,1700592363,12987.033376579995,111.62501742000313,54385.19655504
2023-11-21,18:46:05.000,325,11092313,-795,0,1700592364,12987.06032181999,111.61796829000377,54385.259439120004
2023-11-21,18:46:06.000,325,11092344,-795,0,1700592365,12987.01990395999,111.55452612000227,54385.24546488
2023-11-21,18:46:07.000,325,11092334,-795,0,1700592366,12987.02664027,111.56157525000162,54385.161619440005
2023-11-21,18:46:08.000,325,11092311,-795,0,1700592367,12986.952540859995,111.58977176999906,54385.20354216001
2023-11-21,18:46:09.000,325,11092365,-795,0,1700592368,12986.99969502999,111.53337873000419,54385.280400480005
2023-11-21,18:46:10.000,325,11092266,-795,0,1700592369,12986.932331929995,111.47698569000204,54385.2873876
2023-11-21,18:46:11.000,325,11092296,-795,0,1700592370,12986.85823251999,111.58977176999906,54385.091748240004
2023-11-21,18:46:12.000,325,11092327,-795,0,1700592371,12986.891914069995,111.56157525000162,54385.27341336001
2023-11-21,18:46:13.000,325,11092336,-795,0,1700592372,12986.784133109999,111.55452612000227,54385.20354216001
2023-11-21,18:46:14.000,325,11092325,-795,0,1700592373,12986.83802358999,111.61091916000441,54385.161619440005
2023-11-21,18:46:15.000,325,11092293,-795,0,1700592374,12986.77739679999,111.61091916000441,54385.2175164
2023-11-21,18:46:16.000,325,11092365,-795,0,1700592375,12986.8447599,111.59682089999842,54385.33629744
2023-11-21,18:46:17.000,325,11092356,-795,0,1700592376,12986.81781465999,111.65321394000057,54385.30136184001
2023-11-21,18:46:18.000,325,11092318,-795,0,1700592377,12986.82455097,111.63911568000185,54385.259439120004
2023-11-21,18:46:19.000,325,11092331,-795,0,1700592378,12986.763924179999,111.66026306999993,54385.091748240004
2023-11-21,18:46:20.000,325,11092281,-795,0,1700592379,12986.736978939989,111.64616481000121,54385.1476452
2023-11-21,18:46:21.000,325,11092322,-795,0,1700592380,12986.750451559994,111.66026306999993,54385.19655504
2023-11-21,18:46:22.000,325,11092370,-795,0,1700592381,12986.750451559994,111.61796829000377,54385.10572248001
2023-11-21,18:46:23.000,325,11092299,-795,0,1700592382,12986.790869419994,111.59682089999842,54385.19655504
2023-11-21,18:46:24.000,325,11092301,-795,0,1700592383,12986.804342039999,111.58977176999906,54385.35027168001
2023-11-21,18:46:25.000,325,11092299,-795,0,1700592384,12986.82455097,111.61091916000441,54385.29437472
2023-11-21,18:46:26.000,325,11092282,-795,0,1700592385,12986.784133109999,111.55452612000227,54385.27341336001
2023-11-21,18:46:27.000,325,11092333,-795,0,1700592386,12986.730242629994,111.58977176999906,54385.09873536
2023-11-21,18:46:28.000,325,11092342,-795,0,1700592387,12986.723506319999,111.5474769900029,54385.15463232001
2023-11-21,18:46:29.000,325,11092287,-795,0,1700592388,12986.683088459999,111.56157525000162,54385.10572248001
2023-11-21,18:46:30.000,325,11092329,-795,0,1700592389,12986.662879529998,111.52632960000483,54385.24546488
2023-11-21,18:46:31.000,325,11092365,-795,0,1700592390,12986.649406909994,111.53337873000419,54385.26642624
2023-11-21,18:46:32.000,325,11092318,-795,0,1700592391,12986.622461669998,111.53337873000419,54385.30136184001
2023-11-21,18:46:33.000,325,11092296,-795,0,1700592392,12986.575307499988,111.5474769900029,54385.210529280004
2023-11-21,18:46:34.000,325,11092330,-795,0,1700592393,12986.582043809998,111.56862438000098,54385.27341336001
2023-11-21,18:46:35.000,325,11092316,-795,0,1700592394,12986.561834879998,111.52632960000483,54385.23847776
2023-11-21,18:46:36.000,325,11092329,-795,0,1700592395,12986.534889639988,111.50518220999948,54385.24546488
2023-11-21,18:46:37.000,325,11092341,-795,0,1700592396,12986.514680709988,111.52632960000483,54385.18956792
2023-11-21,18:46:38.000,325,11092333,-795,0,1700592397,12986.480999159998,111.55452612000227,54385.1476452
2023-11-21,18:46:39.000,325,11092340,-795,0,1700592398,12986.521417019998,111.52632960000483,54385.210529280004
2023-11-21,18:46:40.000,325,11092330,-795,0,1700592399,12986.568571189993,111.47698569000204,54385.329310320005
2023-11-21,18:46:41.000,325,11092330,-795,0,1700592400,12986.608989049993,111.46288743000332,54385.32232320001
2023-11-21,18:46:42.000,325,11092330,-795,0,1700592401,12986.602252739998,111.44174003999797,54385.26642624
2023-11-21,18:46:43.000,325,11092289,-795,0,1700592402,12986.622461669998,111.39944526000181,54385.161619440005
2023-11-21,18:46:44.000,325,11092343,-795,0,1700592403,12986.615725359989,111.37124874000438,54385.16860656
2023-11-21,18:46:45.000,325,11092343,-795,0,1700592404,12986.730242629994,111.35010134999902,54385.23847776
2023-11-21,18:46:46.000,325,11092302,-795,0,1700592405,12986.730242629994,111.32190483000159,54385.20354216001
2023-11-21,18:46:47.000,325,11092328,-795,0,1700592406,12986.770660489994,111.31485570000223,54385.23847776
2023-11-21,18:46:48.000,325,11092308,-795,0,1700592407,12986.770660489994,111.2725609199988,54385.17559368
2023-11-21,18:46:49.000,325,11092333,-795,0,1700592408,12986.75718786999,111.23026614000264,54385.11969672
2023-11-21,18:46:50.000,325,11092265,-795,0,1700592409,12986.763924179999,111.17387310000049,54385.16860656
2023-11-21,18:46:51.000,325,11092358,-795,0,1700592410,12986.676352149989,111.11748005999834,54385.08476112001
2023-11-21,18:46:52.000,325,11092327,-795,0,1700592411,12986.507944399993,111.08223441000155,54385.077774
2023-11-21,18:46:53.000,325,11092370,-795,0,1700592412,12986.177865209997,111.17387310000049,54384.79828920001
2023-11-21,18:46:54.000,325,11092349,-795,0,1700592413,12986.063347939991,111.34305221999966,54385.03585128001
2023-11-21,18:46:55.000,325,11092338,-795,0,1700592414,12986.117238419996,111.52632960000483,54385.25245200001
2023-11-21,18:46:56.000,325,11092350,-795,0,1700592415,12986.177865209997,111.61091916000441,54385.23847776
2023-11-21,18:46:57.000,325,11092324,-795,0,1700592416,12986.204810449992,111.60387002999778,54385.27341336001
2023-11-21,18:46:58.000,325,11092320,-795,0,1700592417,12986.204810449992,111.57567351000034,54385.18956792
2023-11-21,18:46:59.000,325,11092278,-795,0,1700592418,12986.117238419996,111.5474769900029,54385.12668384
2023-11-21,18:47:00.000,325,11092306,-795,0,1700592419,12986.171128900001,111.47698569000204,54385.32232320001
2023-11-21,18:47:01.000,325,11092320,-795,0,1700592420,12986.103765799991,111.46993656000268,54385.29437472
2023-11-21,18:47:02.000,325,11092337,-795,0,1700592421,12985.9690396,111.43469090999861,54385.18956792
2023-11-21,18:47:03.000,325,11092349,-795,0,1700592422,12985.96230328999,111.42059264999989,54385.280400480005
2023-11-21,18:47:04.000,325,11092337,-795,0,1700592423,12985.96230328999,111.36419960999774,54385.37123304001
2023-11-21,18:47:05.000,325,11092363,-795,0,1700592424,12985.92862174,111.39944526000181,54385.33629744
2023-11-21,18:47:06.000,325,11092332,-795,0,1700592425,12985.94209435999,111.37829787000373,54385.2873876
2023-11-21,18:47:07.000,325,11092319,-795,0,1700592426,12985.82084077999,111.39239613000245,54385.19655504
2023-11-21,18:47:08.000,325,11092323,-795,0,1700592427,12985.80063184999,111.37124874000438,54385.16860656
2023-11-21,18:47:09.000,325,11092333,-795,0,1700592428,12985.78715923,111.41354352000053,54385.280400480005
2023-11-21,18:47:10.000,325,11092334,-795,0,1700592429,12985.7669503,111.42059264999989,54385.20354216001
2023-11-21,18:47:11.000,325,11092325,-795,0,1700592430,12985.78715923,111.45583830000396,54385.231490640006
2023-11-21,18:47:12.000,325,11092339,-795,0,1700592431,12985.753477679995,111.47698569000204,54385.18258080001
2023-11-21,18:47:13.000,325,11092350,-795,0,1700592432,12985.74674137,111.53337873000419,54385.05681264001
2023-11-21,18:47:14.000,325,11092261,-795,0,1700592433,12985.78715923,111.52632960000483,54385.16860656
2023-11-21,18:47:15.000,325,11092293,-795,0,1700592434,12985.773686609995,111.5474769900029,54385.11969672
2023-11-21,18:47:16.000,325,11092282,-795,0,1700592435,12985.76021398999,111.57567351000034,54385.14065808
2023-11-21,18:47:17.000,325,11092317,-795,0,1700592436,12985.76021398999,111.58977176999906,54384.98694144001
2023-11-21,18:47:18.000,325,11092358,-795,0,1700592437,12985.7669503,111.5827226399997,54385.042838400004
2023-11-21,18:47:19.000,325,11092358,-795,0,1700592438,12985.82757709,111.62501742000313,54385.11969672
2023-11-21,18:47:20.000,325,11092342,-795,0,1700592439,12985.82084077999,111.64616481000121,54385.112709600005
2023-11-21,18:47:21.000,325,11092331,-795,0,1700592440,12985.86125863999,111.65321394000057,54385.161619440005
2023-11-21,18:47:22.000,325,11092280,-795,0,1700592441,12985.84104970999,111.59682089999842,54385.00091568
2023-11-21,18:47:23.000,325,11092330,-795,0,1700592442,12985.78042291999,111.60387002999778,54384.91707024001
2023-11-21,18:47:24.000,325,11092236,-795,0,1700592443,12985.78042291999,111.60387002999778,54384.81925056001
2023-11-21,18:47:25.000,325,11092308,-795,0,1700592444,12985.80736816,111.5474769900029,54384.88912176001
2023-11-21,18:47:26.000,325,11092283,-795,0,1700592445,12985.82757709,111.55452612000227,54384.903096
2023-11-21,18:47:27.000,325,11092310,-795,0,1700592446,12985.753477679995,111.5474769900029,54384.8332248
2023-11-21,18:47:28.000,325,11092322,-795,0,1700592447,12985.78042291999,111.50518220999948,54384.86816040001
2023-11-21,18:47:29.000,325,11092281,-795,0,1700592448,12985.78042291999,111.5474769900029,54384.945018720005
2023-11-21,18:47:30.000,325,11092252,-795,0,1700592449,12985.82084077999,111.54042786000355,54384.875147520004
2023-11-21,18:47:31.000,325,11092330,-795,0,1700592450,12985.7669503,111.5474769900029,54384.88912176001
2023-11-21,18:47:32.000,325,11092364,-795,0,1700592451,12985.773686609995,111.57567351000034,54384.84021192
2023-11-21,18:47:33.000,325,11092275,-795,0,1700592452,12985.70632351,111.61091916000441,54384.74937936001
2023-11-21,18:47:34.000,325,11092349,-795,0,1700592453,12985.65916933999,111.64616481000121,54384.75636648
2023-11-21,18:47:35.000,325,11092333,-795,0,1700592454,12985.70632351,111.67436132999865,54384.777327840005
2023-11-21,18:47:36.000,325,11092338,-795,0,1700592455,12985.70632351,111.695508720004,54384.875147520004
2023-11-21,18:47:37.000,325,11092348,-795,0,1700592456,12985.69958719999,111.71665611000208,54384.72143088001
2023-11-21,18:47:38.000,325,11092330,-795,0,1700592457,12985.612015169994,111.74485262999951,54384.658546800005
2023-11-21,18:47:39.000,325,11092286,-795,0,1700592458,12985.652433029994,111.78714741000294,54384.70046952001
2023-11-21,18:47:40.000,325,11092296,-795,0,1700592459,12985.612015169994,111.77304915000423,54384.728418000006
2023-11-21,18:47:41.000,325,11092331,-795,0,1700592460,12985.67937826999,111.78714741000294,54384.66553392
2023-11-21,18:47:42.000,325,11092333,-795,0,1700592461,12985.57833361999,111.75190175999887,54384.53277864001
2023-11-21,18:47:43.000,325,11092298,-795,0,1700592462,12985.612015169994,111.74485262999951,54384.55374000001
2023-11-21,18:47:44.000,325,11092339,-795,0,1700592463,12985.65916933999,111.75895088999823,54384.658546800005
2023-11-21,18:47:45.000,325,11092371,-795,0,1700592464,12985.632224099994,111.75190175999887,54384.609636960005
2023-11-21,18:47:46.000,325,11092292,-795,0,1700592465,12985.64569672,111.78714741000294,54384.5886756
2023-11-21,18:47:47.000,325,11092315,-795,0,1700592466,12985.632224099994,111.7307543700008,54384.379062
2023-11-21,18:47:48.000,325,11092290,-795,0,1700592467,12985.652433029994,111.78714741000294,54384.42797184
2023-11-21,18:47:49.000,325,11092297,-795,0,1700592468,12985.80736816,111.80124567000166,54384.504830159996
2023-11-21,18:47:50.000,325,11092308,-795,0,1700592469,12985.793895539995,111.83649131999846,54384.42098472
2023-11-21,18:47:51.000,325,11092338,-795,0,1700592470,12985.915149119995,111.78714741000294,54384.46989456
2023-11-21,18:47:52.000,325,11092367,-795,0,1700592471,12985.98251221999,111.80124567000166,54384.40002336
2023-11-21,18:47:53.000,325,11092291,-795,0,1700592472,12986.076820559996,111.75895088999823,54384.24630672001
2023-11-21,18:47:54.000,325,11092276,-795,0,1700592473,12986.177865209997,111.76600002000487,54384.225345360006
2023-11-21,18:47:55.000,325,11092347,-795,0,1700592474,12986.312591410002,111.75895088999823,54384.28822944
2023-11-21,18:47:56.000,325,11092352,-795,0,1700592475,12986.373218200002,111.74485262999951,54384.26726808001
2023-11-21,18:47:57.000,325,11092290,-795,0,1700592476,12986.413636060002,111.695508720004,54383.987783280005
2023-11-21,18:47:58.000,325,11092277,-795,0,1700592477,12986.555098569988,111.72370524000144,54384.155474160005
2023-11-21,18:47:59.000,325,11092276,-795,0,1700592478,12986.716770009989,111.65321394000057,54384.21835824001
2023-11-21,18:48:00.000,325,11092303,-795,0,1700592479,12986.710033699994,111.59682089999842,54383.93188632001
2023-11-21,18:48:01.000,325,11092323,-795,0,1700592480,12986.90538669,111.56862438000098,54384.25329384
2023-11-21,18:48:02.000,325,11092251,-795,0,1700592481,12986.96601348,111.54042786000355,54384.225345360006
2023-11-21,18:48:03.000,325,11092289,-795,0,1700592482,12986.98622241,111.43469090999861,54384.036693120004
2023-11-21,18:48:04.000,325,11092286,-795,0,1700592483,12987.10073967999,111.42059264999989,54384.07162872
2023-11-21,18:48:05.000,325,11092321,-795,0,1700592484,12987.215256949996,111.40649439000117,54384.16246128
2023-11-21,18:48:06.000,325,11092348,-795,0,1700592485,12987.255674809996,111.36419960999774,54384.19040976
2023-11-21,18:48:07.000,325,11092377,-795,0,1700592486,12987.329774220001,111.35715047999838,54384.14848704001
2023-11-21,18:48:08.000,325,11092328,-795,0,1700592487,12987.390401010001,111.31485570000223,54384.1345128
2023-11-21,18:48:09.000,325,11092347,-795,0,1700592488,12987.444291489992,111.29370831000415,54384.25329384
2023-11-21,18:48:10.000,325,11092284,-795,0,1700592489,12987.410609940001,111.27961004999815,54384.28124232
2023-11-21,18:48:11.000,325,11092290,-795,0,1700592490,12987.464500419992,111.237315270002,54384.24630672001
2023-11-21,18:48:12.000,325,11092328,-795,0,1700592491,12987.464500419992,111.26551178999944,54384.31617792001
2023-11-21,18:48:13.000,325,11092305,-795,0,1700592492,12987.363455769992,111.2725609199988,54384.17643552001
2023-11-21,18:48:14.000,325,11092337,-795,0,1700592493,12987.329774220001,111.24436440000136,54384.2393196
2023-11-21,18:48:15.000,325,11092350,-795,0,1700592494,12987.417346249997,111.25141353000072,54384.379062
2023-11-21,18:48:16.000,325,11092320,-795,0,1700592495,12987.356719459996,111.25846266000008,54384.34412640001
2023-11-21,18:48:17.000,325,11092320,-795,0,1700592496,12987.356719459996,111.20206961999793,54384.323165040005
2023-11-21,18:48:18.000,325,11092329,-795,0,1700592497,12987.255674809996,111.16682397000113,54384.169448399996
2023-11-21,18:48:19.000,325,11092354,-795,0,1700592498,12987.282620049991,111.22321701000328,54384.26726808001
2023-11-21,18:48:20.000,325,11092352,-795,0,1700592499,12987.275883739996,111.22321701000328,54384.30220368
2023-11-21,18:48:21.000,325,11092296,-795,0,1700592500,12987.309565290001,111.20206961999793,54384.2393196
2023-11-21,18:48:22.000,325,11092310,-795,0,1700592501,12987.262411119991,111.15977484000177,54384.19739688001
2023-11-21,18:48:23.000,325,11092325,-795,0,1700592502,12987.262411119991,111.18797135999921,54384.29521656001
2023-11-21,18:48:24.000,325,11092327,-795,0,1700592503,12987.349983150001,111.17387310000049,54384.393036240006
2023-11-21,18:48:25.000,325,11092313,-795,0,1700592504,12987.343246839991,111.16682397000113,54384.38604912001
2023-11-21,18:48:26.000,325,11092315,-795,0,1700592505,12987.323037909991,111.20206961999793,54384.379062
2023-11-21,18:48:27.000,325,11092305,-795,0,1700592506,12987.309565290001,111.18092222999985,54384.17643552001
2023-11-21,18:48:28.000,325,11092269,-795,0,1700592507,12987.309565290001,111.25141353000072,54384.274255200005
2023-11-21,18:48:29.000,325,11092324,-795,0,1700592508,12987.336510529996,111.25846266000008,54384.40002336
2023-11-21,18:48:30.000,325,11092327,-795,0,1700592509,12987.296092669996,111.34305221999966,54384.28822944
2023-11-21,18:48:31.000,325,11092367,-795,0,1700592510,12987.370192080001,111.35715047999838,54384.48386880001
2023-11-21,18:48:32.000,325,11092346,-795,0,1700592511,12987.370192080001,111.3853470000031,54384.38604912001
2023-11-21,18:48:33.000,325,11092360,-795,0,1700592512,12987.343246839991,111.42059264999989,54384.337139279996
2023-11-21,18:48:34.000,325,11092295,-795,0,1700592513,12987.356719459996,111.41354352000053,54384.40701048
2023-11-21,18:48:35.000,325,11092344,-795,0,1700592514,12987.383664699992,111.43469090999861,54384.45592032
2023-11-21,18:48:36.000,325,11092365,-795,0,1700592515,12987.383664699992,111.46288743000332,54384.5188044
2023-11-21,18:48:37.000,325,11092337,-795,0,1700592516,12987.309565290001,111.49813308000012,54384.41399760001
2023-11-21,18:48:38.000,325,11092337,-795,0,1700592517,12987.255674809996,111.50518220999948,54384.42098472
2023-11-21,18:48:39.000,325,11092300,-795,0,1700592518,12987.343246839991,111.49813308000012,54384.59566272
2023-11-21,18:48:40.000,325,11092313,-795,0,1700592519,12987.309565290001,111.49813308000012,54384.672521039996
2023-11-21,18:48:41.000,325,11092324,-795,0,1700592520,12987.296092669996,111.62501742000313,54384.658546800005
2023-11-21,18:48:42.000,325,11092296,-795,0,1700592521,12987.262411119991,111.59682089999842,54384.66553392
2023-11-21,18:48:43.000,325,11092328,-795,0,1700592522,12987.18157539999,111.63206655000249,54384.55374000001
2023-11-21,18:48:44.000,325,11092335,-795,0,1700592523,12987.154630159996,111.67436132999865,54384.65155968001
2023-11-21,18:48:45.000,325,11092319,-795,0,1700592524,12987.134421229995,111.73780350000015,54384.74937936001
2023-11-21,18:48:46.000,325,11092300,-795,0,1700592525,12987.013167649995,111.75895088999823,54384.73540512
2023-11-21,18:48:47.000,325,11092323,-795,0,1700592526,12986.93906823999,111.78009828000359,54384.73540512
2023-11-21,18:48:48.000,325,11092306,-795,0,1700592527,12986.86496883,111.7941965400023,54384.68649528
2023-11-21,18:48:49.000,325,11092320,-795,0,1700592528,12986.763924179999,111.7941965400023,54384.903096
2023-11-21,18:48:50.000,325,11092314,-795,0,1700592529,12986.703297389999,111.78714741000294,54384.86117328
2023-11-21,18:48:51.000,325,11092314,-795,0,1700592530,12986.602252739998,111.82239305999974,54384.875147520004
2023-11-21,18:48:52.000,325,11092323,-795,0,1700592531,12986.507944399993,111.85058958000445,54384.79130208
2023-11-21,18:48:53.000,325,11092356,-795,0,1700592532,12986.447317609993,111.85763871000381,54384.81925056001
2023-11-21,18:48:54.000,325,11092331,-795,0,1700592533,12986.312591410002,111.86468784000317,54384.79828920001
2023-11-21,18:48:55.000,325,11092341,-795,0,1700592534,12986.353009270002,111.87878610000189,54385.00091568
2023-11-21,18:48:56.000,325,11092347,-795,0,1700592535,12986.359745579997,111.93517914000404,54384.993928560005
2023-11-21,18:48:57.000,325,11092319,-795,0,1700592536,12986.258700929997,111.90698261999933,54384.97995432
2023-11-21,18:48:58.000,325,11092326,-795,0,1700592537,12986.164392589992,111.89288436000061,54384.70046952001
2023-11-21,18:48:59.000,325,11092364,-795,0,1700592538,12986.076820559996,111.96337566000147,54384.74937936001
2023-11-21,18:49:00.000,325,11092344,-795,0,1700592539,12986.083556869991,111.93517914000404,54384.81226344
2023-11-21,18:49:01.000,325,11092295,-795,0,1700592540,12986.04987532,111.96337566000147,54384.672521039996
2023-11-21,18:49:02.000,325,11092336,-795,0,1700592541,12985.935358049996,111.96337566000147,54384.7633536
2023-11-21,18:49:03.000,325,11092332,-795,0,1700592542,12985.98251221999,111.95632653000212,54384.84719904001
2023-11-21,18:49:04.000,325,11092310,-795,0,1700592543,12986.022930079991,111.95632653000212,54384.91707024001
2023-11-21,18:49:05.000,325,11092325,-795,0,1700592544,12986.056611629996,111.99862130999827,54384.85418616
2023-11-21,18:49:06.000,325,11092317,-795,0,1700592545,12986.02966639,111.94927740000276,54384.875147520004
2023-11-21,18:49:07.000,325,11092311,-795,0,1700592546,12985.90841281,112.0056704400049,54384.728418000006
2023-11-21,18:49:08.000,325,11092324,-795,0,1700592547,12985.915149119995,112.01271957000426,54384.74239224
2023-11-21,18:49:09.000,325,11092327,-795,0,1700592548,12986.002721149991,111.98452304999955,54384.75636648
2023-11-21,18:49:10.000,325,11092323,-795,0,1700592549,12985.975775909996,112.0056704400049,54384.75636648
2023-11-21,18:49:11.000,325,11092308,-795,0,1700592550,12986.022930079991,112.0409160900017,54384.826237680005
2023-11-21,18:49:12.000,325,11092335,-795,0,1700592551,12986.022930079991,112.02681783000298,54384.71444376
2023-11-21,18:49:13.000,325,11092288,-795,0,1700592552,12985.9690396,112.0409160900017,54384.56771424
2023-11-21,18:49:14.000,325,11092283,-795,0,1700592553,12986.016193769996,112.0409160900017,54384.6236112
2023-11-21,18:49:15.000,325,11092348,-795,0,1700592554,12985.94209435999,112.09730913000385,54384.6236112
2023-11-21,18:49:16.000,325,11092331,-795,0,1700592555,12985.955566979996,112.0761617399985,54384.70046952001
2023-11-21,18:49:17.000,325,11092320,-795,0,1700592556,12985.86799495,112.14665303999936,54384.560727120006
2023-11-21,18:49:18.000,325,11092335,-795,0,1700592557,12985.854522329995,112.12550565000129,54384.560727120006
2023-11-21,18:49:19.000,325,11092351,-795,0,1700592558,12985.84778602,112.14665303999936,54384.728418000006
2023-11-21,18:49:20.000,325,11092320,-795,0,1700592559,12985.753477679995,112.10435826000321,54384.77034072001
2023-11-21,18:49:21.000,325,11092349,-795,0,1700592560,12985.71979612999,112.13255478000065,54384.6934824
2023-11-21,18:49:22.000,325,11092332,-795,0,1700592561,12985.63896040999,112.13255478000065,54384.5886756
2023-11-21,18:49:23.000,325,11092334,-795,0,1700592562,12985.517706829989,112.11845652000193,54384.490855920005
2023-11-21,18:49:24.000,325,11092331,-795,0,1700592563,12985.517706829989,112.10435826000321,54384.42098472
2023-11-21,18:49:25.000,325,11092299,-795,0,1700592564,12985.531179449994,112.13255478000065,54384.61662408
2023-11-21,18:49:26.000,325,11092288,-795,0,1700592565,12985.524443139999,112.09026000000449,54384.539765760004
2023-11-21,18:49:27.000,325,11092321,-795,0,1700592566,12985.490761589994,112.04796522000106,54384.55374000001
2023-11-21,18:49:28.000,325,11092307,-795,0,1700592567,12985.490761589994,112.04796522000106,54384.441946080005
2023-11-21,18:49:29.000,325,11092309,-795,0,1700592568,12985.490761589994,112.01976870000362,54384.34412640001
2023-11-21,18:49:30.000,325,11092254,-795,0,1700592569,12985.544652069999,111.99862130999827,54384.34412640001
2023-11-21,18:49:31.000,325,11092313,-795,0,1700592570,12985.504234209999,111.98452304999955,54384.372074880004
2023-11-21,18:49:32.000,325,11092318,-795,0,1700592571,12985.531179449994,111.96337566000147,54384.31617792001
2023-11-21,18:49:33.000,325,11092335,-795,0,1700592572,12985.463816349999,111.9422282700034,54384.14848704001
2023-11-21,18:49:34.000,325,11092315,-795,0,1700592573,12985.504234209999,111.96337566000147,54384.169448399996
2023-11-21,18:49:35.000,325,11092348,-795,0,1700592574,12985.65916933999,111.9774739200002,54384.372074880004
2023-11-21,18:49:36.000,325,11092338,-795,0,1700592575,12985.66590565,111.99157217999891,54384.274255200005
2023-11-21,18:49:37.000,325,11092303,-795,0,1700592576,12985.672641959995,112.0056704400049,54384.3091908
2023-11-21,18:49:38.000,325,11092285,-795,0,1700592577,12985.68611458,112.06911260999914,54384.18342264
2023-11-21,18:49:39.000,325,11092333,-795,0,1700592578,12985.672641959995,112.09730913000385,54384.19739688001
2023-11-21,18:49:40.000,325,11092329,-795,0,1700592579,12985.66590565,112.16780043000472,54384.08560296
2023-11-21,18:49:41.000,325,11092309,-795,0,1700592580,12985.692850889995,112.16075129999808,54384.19040976
2023-11-21,18:49:42.000,325,11092290,-795,0,1700592581,12985.605278859999,112.1889478200028,54384.0646416
2023-11-21,18:49:43.000,325,11092293,-795,0,1700592582,12985.605278859999,112.1889478200028,54384.07861584001
2023-11-21,18:49:44.000,325,11092346,-795,0,1700592583,12985.733268749995,112.30173389999982,54384.155474160005
2023-11-21,18:49:45.000,325,11092329,-795,0,1700592584,12985.71979612999,112.32993042000453,54384.14848704001
2023-11-21,18:49:46.000,325,11092271,-795,0,1700592585,12985.733268749995,112.35107781000261,54384.057654480006
2023-11-21,18:49:47.000,325,11092298,-795,0,1700592586,12985.652433029994,112.34402868000325,54383.96682192
2023-11-21,18:49:48.000,325,11092355,-795,0,1700592587,12985.69958719999,112.35812694000197,54383.95983480001
2023-11-21,18:49:49.000,325,11092333,-795,0,1700592588,12985.78042291999,112.40747085000476,54384.057654480006
2023-11-21,18:49:50.000,325,11092313,-795,0,1700592589,12985.76021398999,112.3863234599994,54384.00874464001
2023-11-21,18:49:51.000,325,11092315,-755,0,1700592590,12985.78715923,112.40747085000476,54384.05066736001
2023-11-21,18:49:52.000,325,11092317,-795,0,1700592591,12985.793895539995,112.42156911000347,54384.036693120004
2023-11-21,18:49:53.000,325,11092348,-795,0,1700592592,12985.7669503,112.4356673700022,54383.81310528001
2023-11-21,18:49:54.000,325,11092209,-795,0,1700592593,12985.78715923,112.42156911000347,54383.938873440005
2023-11-21,18:49:55.000,325,11092259,-795,0,1700592594,12985.78042291999,112.42156911000347,54383.84804088
2023-11-21,18:49:56.000,325,11092325,-795,0,1700592595,12985.7669503,112.47091301999899,54383.93188632001
2023-11-21,18:49:57.000,325,11092299,-795,0,1700592596,12985.80063184999,112.44271650000155,54383.93188632001
2023-11-21,18:49:58.000,325,11092344,-795,0,1700592597,12985.67937826999,112.45681476000027,54383.75720832
2023-11-21,18:49:59.000,325,11092324,-795,0,1700592598,12985.70632351,112.49206041000434,54383.855028
2023-11-21,18:50:00.000,325,11092362,-795,0,1700592599,12985.7669503,112.5343551900005,54383.95284768
2023-11-21,18:50:01.000,325,11092332,-795,0,1700592600,12985.80736816,112.61894475000008,54383.96682192
2023-11-21,18:50:02.000,325,11092351,-795,0,1700592601,12985.69958719999,112.597797360002,54383.603491680005
2023-11-21,18:50:03.000,325,11092337,-795,0,1700592602,12985.71979612999,112.67533779000223,54383.73624696
2023-11-21,18:50:04.000,325,11092303,-795,0,1700592603,12985.74674137,112.73173083000438,54383.81310528001
2023-11-21,18:50:05.000,325,11092300,-795,0,1700592604,12985.71979612999,112.75992735000182,54383.80611816
2023-11-21,18:50:06.000,325,11092349,-795,0,1700592605,12985.80063184999,112.82336952000333,54383.94586056
2023-11-21,18:50:07.000,325,11092341,-795,0,1700592606,12985.76021398999,112.8092712600046,54384.00874464001
2023-11-21,18:50:08.000,325,11092363,-795,0,1700592607,12985.76021398999,112.8445169100014,54383.93188632001
2023-11-21,18:50:09.000,325,11092319,-795,0,1700592608,12985.692850889995,112.88681169000483,54383.84105376001
2023-11-21,18:50:10.000,325,11092271,-795,0,1700592609,12985.61875147999,112.92205734000163,54383.69432424001
2023-11-21,18:50:11.000,325,11092309,-795,0,1700592610,12985.67937826999,112.9432047299997,54383.88297648001
2023-11-21,18:50:12.000,325,11092314,-795,0,1700592611,12985.62548779,112.99959777000186,54383.88297648001
2023-11-21,18:50:13.000,325,11092310,-795,0,1700592612,12985.57833361999,112.99959777000186,54383.84804088
2023-11-21,18:50:14.000,325,11092332,-795,0,1700592613,12985.457080039989,113.07008907000272,54383.84105376001
2023-11-21,18:50:15.000,325,11092270,-795,0,1700592614,12985.470552659994,113.06303994000336,54384.09259008
2023-11-21,18:50:16.000,325,11092355,-795,0,1700592615,12985.403189559998,113.11238384999888,54384.00874464001
2023-11-21,18:50:17.000,325,11092328,-795,0,1700592616,12985.356035389988,113.22516993000318,54384.12053856
2023-11-21,18:50:18.000,325,11092287,-795,0,1700592617,12985.221309189998,113.24631732000125,54383.82707952
2023-11-21,18:50:19.000,325,11092287,-795,0,1700592618,12985.187627639993,113.25336645000061,54383.95284768
2023-11-21,18:50:20.000,325,11092253,-795,0,1700592619,12985.079846679997,113.34500513999956,54383.9248992
2023-11-21,18:50:21.000,325,11092350,-795,0,1700592620,12985.106791919992,113.39434905000235,54384.05066736001
2023-11-21,18:50:22.000,325,11092306,-795,0,1700592621,12985.052901440002,113.45779122000386,54383.96682192
2023-11-21,18:50:23.000,325,11092321,-795,0,1700592622,12984.924911549992,113.47893861000193,54383.987783280005
2023-11-21,18:50:24.000,325,11092321,-795,0,1700592623,12985.019219889997,113.55647904000216,54384.09259008
2023-11-21,18:50:25.000,325,11092316,-795,0,1700592624,12984.978802029997,113.64106860000174,54384.07162872
2023-11-21,18:50:26.000,325,11092306,-795,0,1700592625,12984.931647860001,113.71155990000261,54384.09957720001
2023-11-21,18:50:27.000,325,11092290,-795,0,1700592626,12984.796921659996,113.75385467999877,54383.81310528001
2023-11-21,18:50:28.000,325,11092325,-795,0,1700592627,12984.776712729996,113.90893553999922,54383.91791208
2023-11-21,18:50:29.000,325,11092359,-795,0,1700592628,12984.844075829991,114.01467249000416,54383.9947704
2023-11-21,18:50:30.000,325,11092328,-795,0,1700592629,12984.796921659996,114.11336031000246,54384.00874464001
2023-11-21,18:50:31.000,325,11092331,-795,0,1700592630,12984.803657969991,114.21204813000077,54384.02970600001
2023-11-21,18:50:32.000,325,11092310,-795,0,1700592631,12984.783449039991,114.3530307300025,54384.02271888
2023-11-21,18:50:33.000,325,11092310,-795,0,1700592632,12984.72955856,114.40237463999802,54383.97380904
2023-11-21,18:50:34.000,325,11092312,-795,0,1700592633,12984.803657969991,114.50811159000295,54384.01573176
2023-11-21,18:50:35.000,325,11092320,-795,0,1700592634,12984.776712729996,114.60679941000126,54383.95284768
2023-11-21,18:50:36.000,325,11092289,-795,0,1700592635,12984.796921659996,114.71958548999828,54384.036693120004
2023-11-21,18:50:37.000,325,11092304,-795,0,1700592636,12984.783449039991,114.83942070000194,54384.001757519996
2023-11-21,18:50:38.000,325,11092342,-795,0,1700592637,12984.72955856,114.91696113000216,54383.88297648001
2023-11-21,18:50:39.000,325,11092294,-795,0,1700592638,12984.776712729996,114.97335417000431,54383.855028
2023-11-21,18:50:40.000,325,11092331,-795,0,1700592639,12984.857548449996,115.01564895000047,54384.00874464001
2023-11-21,18:50:41.000,325,11092305,-795,0,1700592640,12984.918175239996,115.07204199000262,54384.001757519996
2023-11-21,18:50:42.000,325,11092242,-795,0,1700592641,12984.958593099997,115.0931893800007,54383.93188632001
2023-11-21,18:50:43.000,325,11092336,-795,0,1700592642,12985.012483580002,115.10023851000005,54383.820092400005
2023-11-21,18:50:44.000,325,11092238,-795,0,1700592643,12985.046165129992,115.14958242000284,54383.79913104
2023-11-21,18:50:45.000,325,11092331,-795,0,1700592644,12985.174155020002,115.11433676999877,54383.938873440005
2023-11-21,18:50:46.000,325,11092288,-795,0,1700592645,12985.248254429993,115.10728763999941,54383.869002240004
2023-11-21,18:50:47.000,325,11092358,-795,0,1700592646,12985.315617529988,115.05089460000454,54383.79913104
2023-11-21,18:50:48.000,325,11092371,-795,0,1700592647,12985.477288969989,114.98040330000367,54383.81310528001
2023-11-21,18:50:49.000,325,11092299,-795,0,1700592648,12985.470552659994,114.89581374000409,54383.652401520005
2023-11-21,18:50:50.000,325,11092229,-795,0,1700592649,12985.510970519994,114.80417504999787,54383.54759472001
2023-11-21,18:50:51.000,325,11092358,-795,0,1700592650,12985.69958719999,114.71958548999828,54383.76419544001
2023-11-21,18:50:52.000,325,11092345,-795,0,1700592651,12985.7669503,114.65614332000405,54383.65938864
2023-11-21,18:50:53.000,325,11092290,-795,0,1700592652,12985.78715923,114.53630811000039,54383.603491680005
2023-11-21,18:50:54.000,325,11092307,-795,0,1700592653,12985.854522329995,114.48696420000488,54383.5406076
2023-11-21,18:50:55.000,325,11092335,-795,0,1700592654,12986.00945746,114.42352203000337,54383.70829848
2023-11-21,18:50:56.000,325,11092332,-795,0,1700592655,12986.123974729991,114.33188334000442,54383.72925984
2023-11-21,18:50:57.000,325,11092333,-795,0,1700592656,12986.164392589992,114.28253943000163,54383.68733712
2023-11-21,18:50:58.000,325,11092285,-795,0,1700592657,12986.265437239992,114.19090074000269,54383.56855608
2023-11-21,18:50:59.000,325,11092245,-795,0,1700592658,12986.305855099992,114.1415568299999,54383.59650456001
2023-11-21,18:51:00.000,325,11092325,-795,0,1700592659,12986.413636060002,114.12745857000118,54383.57554320001
2023-11-21,18:51:01.000,325,11092347,-795,0,1700592660,12986.534889639988,114.04991814000095,54383.63144016
2023-11-21,18:51:02.000,325,11092333,-795,0,1700592661,12986.575307499988,114.0076233600048,54383.47772352001
2023-11-21,18:51:03.000,325,11092321,-795,0,1700592662,12986.595516429988,113.9935250999988,54383.51964624
2023-11-21,18:51:04.000,325,11092282,-795,0,1700592663,12986.804342039999,113.90188640999986,54383.6104788
2023-11-21,18:51:05.000,325,11092316,-795,0,1700592664,12986.952540859995,113.86664076000307,54383.68733712
2023-11-21,18:51:06.000,325,11092325,-795,0,1700592665,12987.0468492,113.81024772000092,54383.56855608
2023-11-21,18:51:07.000,325,11092287,-795,0,1700592666,12987.06032181999,113.69041251000453,54383.39387808
2023-11-21,18:51:08.000,325,11092307,-795,0,1700592667,12987.094003369995,113.65516686000046,54383.435800800005
2023-11-21,18:51:09.000,325,11092330,-795,0,1700592668,12987.22872957,113.5494299100028,54383.57554320001
2023-11-21,18:51:10.000,325,11092315,-795,0,1700592669,12987.255674809996,113.51418425999873,54383.51964624
2023-11-21,18:51:11.000,325,11092306,-795,0,1700592670,12987.323037909991,113.37320166000427,54383.61746592
2023-11-21,18:51:12.000,325,11092382,-795,0,1700592671,12987.349983150001,113.3027103600034,54383.554581840006
2023-11-21,18:51:13.000,325,11092344,-795,0,1700592672,12987.376928389996,113.2392681900019,54383.51964624
2023-11-21,18:51:14.000,325,11092264,-795,0,1700592673,12987.437555179997,113.12648211000487,54383.52663336001
2023-11-21,18:51:15.000,325,11092347,-795,0,1700592674,12987.457764109997,113.055990810004,54383.57554320001
2023-11-21,18:51:16.000,325,11092380,-795,0,1700592675,12987.484709349992,112.9925486400025,54383.56855608
2023-11-21,18:51:17.000,325,11092323,-795,0,1700592676,12987.410609940001,112.88681169000483,54383.46374928
2023-11-21,18:51:18.000,325,11092349,-795,0,1700592677,12987.464500419992,112.88681169000483,54383.46374928
2023-11-21,18:51:19.000,325,11092362,-795,0,1700592678,12987.471236730002,112.83041865000268,54383.57554320001
2023-11-21,18:51:20.000,325,11092326,-795,0,1700592679,12987.545336139992,112.7458290900031,54383.6104788
2023-11-21,18:51:21.000,325,11092312,-795,0,1700592680,12987.605962929993,112.78812386999925,54383.64541440001
2023-11-21,18:51:22.000,325,11092311,-795,0,1700592681,12987.626171859993,112.76697648000118,54383.498684879996
2023-11-21,18:51:23.000,325,11092281,-795,0,1700592682,12987.686798649993,112.70353430999967,54383.56156896
2023-11-21,18:51:24.000,325,11092290,-795,0,1700592683,12987.760898059998,112.68238692000159,54383.554581840006
2023-11-21,18:51:25.000,325,11092314,-795,0,1700592684,12987.821524849998,112.65419040000415,54383.51964624
2023-11-21,18:51:26.000,325,11092349,-795,0,1700592685,12987.902360569999,112.61189562000072,54383.498684879996
2023-11-21,18:51:27.000,325,11092303,-795,0,1700592686,12987.969723669994,112.58369910000329,54383.554581840006
2023-11-21,18:51:28.000,325,11092291,-795,0,1700592687,12987.969723669994,112.56960084000457,54383.47772352001
2023-11-21,18:51:29.000,325,11092371,-795,0,1700592688,12988.13813141999,112.52025693000178,54383.65938864
2023-11-21,18:51:30.000,325,11092338,-795,0,1700592689,12988.15834034999,112.58369910000329,54383.603491680005
2023-11-21,18:51:31.000,325,11092315,-795,0,1700592690,12988.27959392999,112.54845344999922,54383.652401520005
2023-11-21,18:51:32.000,325,11092300,-795,0,1700592691,12988.24591238,112.54140431999986,54383.65938864
2023-11-21,18:51:33.000,325,11092315,-795,0,1700592692,12988.26612131,112.54140431999986,54383.59650456001
2023-11-21,18:51:34.000,325,11092323,-795,0,1700592693,12988.22570345,112.44976563000091,54383.68035
2023-11-21,18:51:35.000,325,11092319,-795,0,1700592694,12988.38063857999,112.41451998000412,54383.91791208
2023-11-21,18:51:36.000,325,11092261,-795,0,1700592695,12988.25938499999,112.41451998000412,54383.81310528001
2023-11-21,18:51:37.000,325,11092301,-795,0,1700592696,12988.25938499999,112.42156911000347,54383.97380904
2023-11-21,18:51:38.000,325,11092275,-795,0,1700592697,12988.131395109995,112.40042171999812,54383.93188632001
2023-11-21,18:51:39.000,325,11092263,-795,0,1700592698,12988.09771355999,112.34402868000325,54384.001757519996
2023-11-21,18:51:40.000,325,11092295,-795,0,1700592699,12988.023614149999,112.37222520000068,54384.09259008
2023-11-21,18:51:41.000,325,11092323,-795,0,1700592700,12987.956251049989,112.32993042000453,54384.11355144
2023-11-21,18:51:42.000,325,11092355,-795,0,1700592701,12987.814788539989,112.32993042000453,54383.95983480001
2023-11-21,18:51:43.000,325,11092302,-795,0,1700592702,12987.787843299993,112.31583215999854,54384.08560296
2023-11-21,18:51:44.000,325,11092302,-795,0,1700592703,12987.801315919998,112.30173389999982,54384.26726808001
2023-11-21,18:51:45.000,325,11092355,-795,0,1700592704,12987.733952819988,112.26648825000302,54384.23233248
2023-11-21,18:51:46.000,325,11092272,-795,0,1700592705,12987.639644479998,112.24534085999767,54384.204384000004
2023-11-21,18:51:47.000,325,11092312,-795,0,1700592706,12987.619435549997,112.18189869000344,54384.09259008
2023-11-21,18:51:48.000,325,11092275,-795,0,1700592707,12987.572281380002,112.14665303999936,54384.16246128
2023-11-21,18:51:49.000,325,11092356,-795,0,1700592708,12987.605962929993,112.10435826000321,54384.28822944
2023-11-21,18:51:50.000,325,11092341,-795,0,1700592709,12987.572281380002,112.05501435000042,54384.28822944
2023-11-21,18:51:51.000,325,11092334,-795,0,1700592710,12987.579017689997,112.01976870000362,54384.40002336
2023-11-21,18:51:52.000,325,11092304,-795,0,1700592711,12987.498181969997,112.01271957000426,54384.28822944
2023-11-21,18:51:53.000,325,11092337,-795,0,1700592712,12987.356719459996,112.01976870000362,54384.19739688001
2023-11-21,18:51:54.000,325,11092285,-795,0,1700592713,12987.242202189991,111.91403174999868,54384.28124232
2023-11-21,18:51:55.000,325,11092313,-795,0,1700592714,12987.14789385,111.72370524000144,54384.21137112
2023-11-21,18:51:56.000,325,11092339,-795,0,1700592715,12987.215256949996,111.56157525000162,54384.24630672001
2023-11-21,18:51:57.000,325,11092310,-795,0,1700592716,12987.336510529996,111.5827226399997,54384.26028096
2023-11-21,18:51:58.000,325,11092370,-795,0,1700592717,12987.262411119991,111.71665611000208,54384.26028096
2023-11-21,18:51:59.000,325,11092315,-795,0,1700592718,12987.201784329991,111.78009828000359,54384.35810064
2023-11-21,18:52:00.000,325,11092323,-795,0,1700592719,12987.18831171,111.81534393000038,54384.52579152
2023-11-21,18:52:01.000,325,11092318,-795,0,1700592720,12987.12768492,111.88583523000125,54384.58168848001
2023-11-21,18:52:02.000,325,11092371,-795,0,1700592721,12986.96601348,111.89993348999997,54384.57470136
2023-11-21,18:52:03.000,325,11092339,-795,0,1700592722,12986.81781465999,111.90698261999933,54384.41399760001
2023-11-21,18:52:04.000,325,11092310,-795,0,1700592723,12986.696561079989,111.90698261999933,54384.18342264
2023-11-21,18:52:05.000,325,11092321,-795,0,1700592724,12986.669615839994,111.9774739200002,54384.5188044
2023-11-21,18:52:06.000,325,11092364,-795,0,1700592725,12986.629197979993,111.9774739200002,54384.57470136
2023-11-21,18:52:07.000,325,11092333,-795,0,1700592726,12986.555098569988,111.96337566000147,54384.672521039996
2023-11-21,18:52:08.000,325,11092315,-795,0,1700592727,12986.561834879998,111.99157217999891,54384.57470136
2023-11-21,18:52:09.000,325,11092329,-795,0,1700592728,12986.575307499988,111.98452304999955,54384.67950816001
2023-11-21,18:52:10.000,325,11092311,-795,0,1700592729,12986.494471780003,112.01976870000362,54384.65155968001
2023-11-21,18:52:11.000,325,11092331,-795,0,1700592730,12986.501208089998,111.9774739200002,54384.67950816001
2023-11-21,18:52:12.000,325,11092341,-795,0,1700592731,12986.474262850003,112.0409160900017,54384.65155968001
2023-11-21,18:52:13.000,325,11092323,-795,0,1700592732,12986.413636060002,112.03386696000234,54384.55374000001
2023-11-21,18:52:14.000,325,11092259,-795,0,1700592733,12986.305855099992,112.04796522000106,54384.51181728001
2023-11-21,18:52:15.000,325,11092349,-795,0,1700592734,12986.480999159998,112.08321086999786,54384.75636648
2023-11-21,18:52:16.000,325,11092350,-795,0,1700592735,12986.501208089998,112.13960391,54384.66553392
2023-11-21,18:52:17.000,325,11092287,-795,0,1700592736,12986.521417019998,112.16780043000472,54384.71444376
2023-11-21,18:52:18.000,325,11092217,-795,0,1700592737,12986.474262850003,112.13960391,54384.46989456
2023-11-21,18:52:19.000,325,11092239,-795,0,1700592738,12986.487735469993,112.09026000000449,54384.59566272
2023-11-21,18:52:20.000,325,11092339,-795,0,1700592739,12986.521417019998,112.09730913000385,54384.63758544
2023-11-21,18:52:21.000,325,11092318,-795,0,1700592740,12986.588780119993,112.01271957000426,54384.6236112
2023-11-21,18:52:22.000,325,11092296,-795,0,1700592741,12986.555098569988,111.99862130999827,54384.43495896001
2023-11-21,18:52:23.000,325,11092300,-795,0,1700592742,12986.669615839994,111.93517914000404,54384.504830159996
2023-11-21,18:52:24.000,325,11092337,-795,0,1700592743,12986.804342039999,111.85763871000381,54384.6236112
2023-11-21,18:52:25.000,325,11092335,-795,0,1700592744,12986.851496209994,111.7941965400023,54384.5886756
2023-11-21,18:52:26.000,325,11092288,-795,0,1700592745,12986.871705139994,111.70255785000336,54384.51181728001
2023-11-21,18:52:27.000,325,11092295,-795,0,1700592746,12986.912122999995,111.66026306999993,54384.38604912001
2023-11-21,18:52:28.000,325,11092270,-795,0,1700592747,12986.97948609999,111.60387002999778,54384.40701048
2023-11-21,18:52:29.000,325,11092331,-795,0,1700592748,12987.073794439995,111.5474769900029,54384.46290744001
2023-11-21,18:52:30.000,325,11092344,-795,0,1700592749,12987.06705813,111.56157525000162,54384.49784304
2023-11-21,18:52:31.000,325,11092335,-795,0,1700592750,12987.14789385,111.46993656000268,54384.504830159996
2023-11-21,18:52:32.000,325,11092316,-795,0,1700592751,12987.16810278,111.44174003999797,54384.46989456
2023-11-21,18:52:33.000,325,11092319,-795,0,1700592752,12987.16136646999,111.40649439000117,54384.274255200005
2023-11-21,18:52:34.000,325,11092305,-795,0,1700592753,12987.221993259991,111.34305221999966,54384.337139279996
2023-11-21,18:52:35.000,325,11092338,-795,0,1700592754,12987.262411119991,111.30780657000287,54384.38604912001
2023-11-21,18:52:36.000,325,11092296,-795,0,1700592755,12987.255674809996,111.30780657000287,54384.46989456
2023-11-21,18:52:37.000,325,11092338,-795,0,1700592756,12987.22872957,111.21616788000392,54384.28124232
2023-11-21,18:52:38.000,325,11092296,-795,0,1700592757,12987.215256949996,111.18797135999921,54384.28124232
2023-11-21,18:52:39.000,325,11092298,-795,0,1700592758,12987.363455769992,111.18092222999985,54384.42797184
2023-11-21,18:52:40.000,325,11092318,-795,0,1700592759,12987.370192080001,111.18797135999921,54384.46989456
2023-11-21,18:52:41.000,325,11092296,-795,0,1700592760,12987.390401010001,111.1386274500037,54384.42098472
2023-11-21,18:52:42.000,325,11092281,-795,0,1700592761,12987.370192080001,111.10338179999962,54384.42098472
2023-11-21,18:52:43.000,325,11092335,-795,0,1700592762,12987.370192080001,111.03289049999876,54384.3091908
2023-11-21,18:52:44.000,325,11092320,-795,0,1700592763,12987.343246839991,111.0258413699994,54384.29521656001
2023-11-21,18:52:45.000,325,11092279,-795,0,1700592764,12987.343246839991,110.9271535500011,54384.43495896001
2023-11-21,18:52:46.000,325,11092338,-795,0,1700592765,12987.262411119991,110.8778096399983,54384.36508776001
2023-11-21,18:52:47.000,325,11092336,-795,0,1700592766,12987.309565290001,110.78617094999936,54384.372074880004
2023-11-21,18:52:48.000,325,11092298,-795,0,1700592767,12987.26914743,110.6804340000017,54384.31617792001
2023-11-21,18:52:49.000,325,11092322,-795,0,1700592768,12987.296092669996,110.56764792000467,54384.38604912001
2023-11-21,18:52:50.000,325,11092302,-795,0,1700592769,12987.20852064,110.51125488000253,54384.47688168
2023-11-21,18:52:51.000,325,11092331,-795,0,1700592770,12987.154630159996,110.34912489000271,54384.35810064
2023-11-21,18:52:52.000,325,11092369,-795,0,1700592771,12987.10747599,110.24338793999777,54384.34412640001
2023-11-21,18:52:53.000,325,11092333,-795,0,1700592772,12987.04011288999,110.16584751000482,54384.25329384
2023-11-21,18:52:54.000,325,11092353,-715,0,1700592773,12986.94580455,110.03191404000245,54384.21137112
2023-11-21,18:52:55.000,325,11092341,-795,0,1700592774,12987.04011288999,109.9755210000003,54384.36508776001
2023-11-21,18:52:56.000,325,11092301,-795,0,1700592775,12986.97948609999,109.86978405000264,54384.372074880004
2023-11-21,18:52:57.000,325,11092355,-795,0,1700592776,12986.89865037999,109.83453839999856,54384.34412640001
2023-11-21,18:52:58.000,325,11092272,-795,0,1700592777,12986.79760572999,109.79224362000241,54384.17643552001
2023-11-21,18:52:59.000,325,11092336,-795,0,1700592778,12986.77739679999,109.74289970999962,54384.23233248
2023-11-21,18:53:00.000,325,11092325,-795,0,1700592779,12986.723506319999,109.74994883999898,54384.274255200005
2023-11-21,18:53:01.000,325,11092289,-795,0,1700592780,12986.743715249999,109.7640470999977,54384.3091908
2023-11-21,18:53:02.000,325,11092307,-795,0,1700592781,12986.629197979993,109.79929275000177,54384.16246128
2023-11-21,18:53:03.000,325,11092348,-795,0,1700592782,12986.629197979993,109.8274892699992,54384.19739688001
2023-11-21,18:53:04.000,325,11092322,-795,0,1700592783,12986.656143219989,109.86273492000328,54384.31617792001
2023-11-21,18:53:05.000,325,11092340,-795,0,1700592784,12986.595516429988,110.01076665000437,54384.337139279996
2023-11-21,18:53:06.000,325,11092299,-795,0,1700592785,12986.454053920002,110.03191404000245,54384.155474160005
2023-11-21,18:53:07.000,325,11092347,-795,0,1700592786,12986.440581299998,110.0883070800046,54384.14848704001
2023-11-21,18:53:08.000,325,11092321,-795,0,1700592787,12986.366481889992,110.16584751000482,54384.25329384
2023-11-21,18:53:09.000,325,11092324,-795,0,1700592788,12986.386690819993,110.22928967999906,54384.40701048
2023-11-21,18:53:10.000,325,11092321,-795,0,1700592789,12986.177865209997,110.26453533000313,54384.274255200005
2023-11-21,18:53:11.000,325,11092308,-795,0,1700592790,12986.218283069997,110.30683010999928,54384.539765760004
2023-11-21,18:53:12.000,325,11092314,-795,0,1700592791,12986.097029489996,110.38437053999951,54384.490855920005
2023-11-21,18:53:13.000,325,11092304,-795,0,1700592792,12985.96230328999,110.40551793000486,54384.52579152
2023-11-21,18:53:14.000,325,11092293,-795,0,1700592793,12985.88146756999,110.41961619000358,54384.55374000001
2023-11-21,18:53:15.000,325,11092346,-795,0,1700592794,12985.76021398999,110.44781271000102,54384.56771424
2023-11-21,18:53:16.000,325,11092334,-795,0,1700592795,12985.65916933999,110.4337144500023,54384.60264984001
2023-11-21,18:53:17.000,325,11092328,-795,0,1700592796,12985.551388379994,110.45486184000038,54384.70046952001
2023-11-21,18:53:18.000,325,11092312,-795,0,1700592797,12985.369508009993,110.4337144500023,54384.609636960005
2023-11-21,18:53:19.000,325,11092331,-795,0,1700592798,12985.261727049998,110.44781271000102,54384.609636960005
2023-11-21,18:53:20.000,325,11092332,-795,0,1700592799,12985.234781810002,110.4337144500023,54384.78431496
2023-11-21,18:53:21.000,325,11092336,-795,0,1700592800,12985.180891329997,110.39846879999823,54384.7633536
2023-11-21,18:53:22.000,325,11092380,-795,0,1700592801,12985.039428819997,110.31387923999864,54384.672521039996
2023-11-21,18:53:23.000,325,11092297,-795,0,1700592802,12984.945120479992,110.32797750000464,54384.58168848001
2023-11-21,18:53:24.000,325,11092333,-795,0,1700592803,12984.83060321,110.25748620000377,54384.55374000001
2023-11-21,18:53:25.000,325,11092360,-795,0,1700592804,12984.796921659996,110.25748620000377,54384.58168848001
2023-11-21,18:53:26.000,325,11092336,-795,0,1700592805,12984.70934963,110.25043707000441,54384.63758544
2023-11-21,18:53:27.000,325,11092317,-795,0,1700592806,12984.62851391,110.20814229000098,54384.504830159996
2023-11-21,18:53:28.000,325,11092329,-795,0,1700592807,12984.58135973999,110.19404403000226,54384.504830159996
2023-11-21,18:53:29.000,325,11092356,-795,0,1700592808,12984.554414499995,110.20109316000162,54384.46290744001
2023-11-21,18:53:30.000,325,11092280,-795,0,1700592809,12984.54767819,110.20109316000162,54384.539765760004
2023-11-21,18:53:31.000,325,11092310,-795,0,1700592810,12984.56115080999,110.1869949000029,54384.52579152
2023-11-21,18:53:32.000,325,11092335,-795,0,1700592811,12984.54094187999,110.15879837999819,54384.54675288
2023-11-21,18:53:33.000,325,11092252,-795,0,1700592812,12984.493787709995,110.15174924999883,54384.46290744001
2023-11-21,18:53:34.000,325,11092300,-795,0,1700592813,12984.46010615999,110.1869949000029,54384.43495896001
2023-11-21,18:53:35.000,325,11092320,-795,0,1700592814,12984.493787709995,110.15879837999819,54384.379062
2023-11-21,18:53:36.000,325,11092288,-795,0,1700592815,12984.52746926,110.17994577000354,54384.42797184
2023-11-21,18:53:37.000,325,11092355,-795,0,1700592816,12984.60830498,110.20109316000162,54384.59566272
2023-11-21,18:53:38.000,325,11092304,-795,0,1700592817,12984.615041289995,110.16584751000482,54384.56771424
2023-11-21,18:53:39.000,325,11092320,-795,0,1700592818,12984.615041289995,110.15174924999883,54384.46290744001
2023-11-21,18:53:40.000,325,11092324,-795,0,1700592819,12984.56788712,110.14470011999947,54384.35810064
2023-11-21,18:53:41.000,325,11092275,-795,0,1700592820,12984.58809605,110.15174924999883,54384.46989456
2023-11-21,18:53:42.000,325,11092308,-795,0,1700592821,12984.554414499995,110.13765099000011,54384.393036240006
2023-11-21,18:53:43.000,325,11092284,-795,0,1700592822,12984.56115080999,110.14470011999947,54384.372074880004
2023-11-21,18:53:44.000,325,11092331,-795,0,1700592823,12984.50726033,110.13765099000011,54384.42098472
2023-11-21,18:53:45.000,325,11092328,-795,0,1700592824,12984.52073294999,110.16584751000482,54384.48386880001
2023-11-21,18:53:46.000,325,11092271,-795,0,1700592825,12984.52746926,110.11650360000203,54384.42098472
2023-11-21,18:53:47.000,325,11092340,-795,0,1700592826,12984.50052401999,110.13060186000075,54384.372074880004
2023-11-21,18:53:48.000,325,11092320,-795,0,1700592827,12984.46684247,110.08125794999796,54384.24630672001
2023-11-21,18:53:49.000,325,11092335,-795,0,1700592828,12984.48031508999,110.10945447000267,54384.24630672001
2023-11-21,18:53:50.000,325,11092288,-795,0,1700592829,12984.56115080999,110.08125794999796,54384.31617792001
2023-11-21,18:53:51.000,325,11092338,-795,0,1700592830,12984.60830498,110.06715968999924,54384.34412640001
2023-11-21,18:53:52.000,325,11092350,-795,0,1700592831,12984.62177759999,110.03896317000181,54384.24630672001
2023-11-21,18:53:53.000,325,11092313,-795,0,1700592832,12984.695877009995,110.01781578000373,54384.274255200005
2023-11-21,18:53:54.000,325,11092298,-795,0,1700592833,12984.79018535,109.99666838999838,54384.28822944
2023-11-21,18:53:55.000,325,11092366,-755,0,1700592834,12984.83060321,110.03191404000245,54384.19739688001
2023-11-21,18:53:56.000,325,11092327,-795,0,1700592835,12984.891230000001,109.9755210000003,54384.16246128
2023-11-21,18:53:57.000,325,11092312,-795,0,1700592836,12984.951856790001,109.98257012999966,54384.12752568001
2023-11-21,18:53:58.000,325,11092351,-795,0,1700592837,12984.958593099997,109.9755210000003,54383.9947704
2023-11-21,18:53:59.000,325,11092321,-795,0,1700592838,12984.999010959997,109.92617709000478,54384.0646416
2023-11-21,18:54:00.000,325,11092352,-795,0,1700592839,12985.052901440002,109.91912795999815,54383.93188632001
2023-11-21,18:54:01.000,325,11092335,-795,0,1700592840,12985.160682399997,109.91912795999815,54384.08560296
2023-11-21,18:54:02.000,325,11092385,-795,0,1700592841,12985.167418709992,109.86273492000328,54383.987783280005
2023-11-21,18:54:03.000,325,11092330,-795,0,1700592842,12985.079846679997,109.84158752999792,54383.72925984
2023-11-21,18:54:04.000,325,11092309,-795,0,1700592843,12985.180891329997,109.77814536000369,54383.90393784
2023-11-21,18:54:05.000,325,11092299,-795,0,1700592844,12985.234781810002,109.70765406000282,54383.97380904
2023-11-21,18:54:06.000,325,11092369,-795,0,1700592845,12985.241518119998,109.7640470999977,54383.938873440005
2023-11-21,18:54:07.000,325,11092314,-795,0,1700592846,12985.241518119998,109.6301136300026,54383.68035
2023-11-21,18:54:08.000,325,11092336,-795,0,1700592847,12985.342562769998,109.54552407000301,54383.71528560001
2023-11-21,18:54:09.000,325,11092336,-795,0,1700592848,12985.416662179989,109.61601537000388,54383.84804088
2023-11-21,18:54:10.000,325,11092343,-795,0,1700592849,12985.484025279999,109.55257320000237,54383.701311360004
2023-11-21,18:54:11.000,325,11092333,-795,0,1700592850,12985.477288969989,109.51027841999894,54383.72925984
2023-11-21,18:54:12.000,325,11092360,-795,0,1700592851,12985.504234209999,109.5173275499983,54383.68035
2023-11-21,18:54:13.000,325,11092325,-795,0,1700592852,12985.470552659994,109.57372059000045,54383.554581840006
2023-11-21,18:54:14.000,325,11092336,-795,0,1700592853,12985.531179449994,109.51027841999894,54383.57554320001
2023-11-21,18:54:15.000,325,11092345,-795,0,1700592854,12985.62548779,109.55257320000237,54383.57554320001
2023-11-21,18:54:16.000,325,11092301,-795,0,1700592855,12985.591806239994,109.49618016000022,54383.484710640005
2023-11-21,18:54:17.000,325,11092374,-795,0,1700592856,12985.66590565,109.48913103000086,54383.67336288001
2023-11-21,18:54:18.000,325,11092304,-795,0,1700592857,12985.733268749995,109.46093451000343,54383.603491680005
2023-11-21,18:54:19.000,325,11092345,-795,0,1700592858,12985.70632351,109.46798364000279,54383.5406076
2023-11-21,18:54:20.000,325,11092311,-795,0,1700592859,12985.692850889995,109.52437667999766,54383.45676216001
2023-11-21,18:54:21.000,325,11092321,-795,0,1700592860,12985.74674137,109.5314258100043,54383.57554320001
2023-11-21,18:54:22.000,325,11092276,-795,0,1700592861,12985.753477679995,109.5314258100043,54383.554581840006
2023-11-21,18:54:23.000,325,11092325,-795,0,1700592862,12985.713059819995,109.55257320000237,54383.4707364
2023-11-21,18:54:24.000,325,11092273,-795,0,1700592863,12985.713059819995,109.4820819000015,54383.51964624
2023-11-21,18:54:25.000,325,11092308,-795,0,1700592864,12985.753477679995,109.51027841999894,54383.58951744
2023-11-21,18:54:26.000,325,11092299,-795,0,1700592865,12985.71979612999,109.4820819000015,54383.52663336001
2023-11-21,18:54:27.000,325,11092348,-795,0,1700592866,12985.70632351,109.48913103000086,54383.554581840006
2023-11-21,18:54:28.000,325,11092298,-795,0,1700592867,12985.62548779,109.4820819000015,54383.34496824
2023-11-21,18:54:29.000,325,11092351,-795,0,1700592868,12985.591806239994,109.4820819000015,54383.4008652
2023-11-21,18:54:30.000,325,11092345,-795,0,1700592869,12985.64569672,109.4820819000015,54383.47772352001
2023-11-21,18:54:31.000,325,11092320,-795,0,1700592870,12985.672641959995,109.46798364000279,54383.61746592
2023-11-21,18:54:32.000,325,11092302,-795,0,1700592871,12985.564860999999,109.45388538000407,54383.56855608
2023-11-21,18:54:33.000,325,11092315,-795,0,1700592872,12985.510970519994,109.47503277000214,54383.47772352001
2023-11-21,18:54:34.000,325,11092290,-795,0,1700592873,12985.531179449994,109.48913103000086,54383.45676216001
2023-11-21,18:54:35.000,325,11092357,-795,0,1700592874,12985.497497899989,109.47503277000214,54383.52663336001
2023-11-21,18:54:36.000,325,11092313,-795,0,1700592875,12985.436871109989,109.50322928999958,54383.484710640005
2023-11-21,18:54:37.000,325,11092323,-795,0,1700592876,12985.436871109989,109.4820819000015,54383.37990384001
2023-11-21,18:54:38.000,325,11092349,-795,0,1700592877,12985.436871109989,109.50322928999958,54383.484710640005
2023-11-21,18:54:39.000,325,11092359,-795,0,1700592878,12985.497497899989,109.5173275499983,54383.64541440001
2023-11-21,18:54:40.000,325,11092342,-795,0,1700592879,12985.531179449994,109.53847494000365,54383.62445304001
2023-11-21,18:54:41.000,325,11092340,-795,0,1700592880,12985.55812468999,109.58076971999981,54383.63842728
2023-11-21,18:54:42.000,325,11092297,-795,0,1700592881,12985.62548779,109.55257320000237,54383.56855608
2023-11-21,18:54:43.000,325,11092296,-795,0,1700592882,12985.59854254999,109.5314258100043,54383.44977504
2023-11-21,18:54:44.000,325,11092293,-795,0,1700592883,12985.672641959995,109.5173275499983,54383.4707364
2023-11-21,18:54:45.000,325,11092317,-795,0,1700592884,12985.78042291999,109.45388538000407,54383.666375759996
2023-11-21,18:54:46.000,325,11092307,-795,0,1700592885,12985.84104970999,109.46093451000343,54383.6104788
2023-11-21,18:54:47.000,325,11092315,-795,0,1700592886,12985.915149119995,109.41159060000064,54383.74323408001
2023-11-21,18:54:48.000,325,11092374,-795,0,1700592887,12985.955566979996,109.39044321000256,54383.69432424001
2023-11-21,18:54:49.000,325,11092354,-795,0,1700592888,12985.98924853,109.3833940800032,54383.533620480004
2023-11-21,18:54:50.000,325,11092239,-795,0,1700592889,12985.995984839996,109.39044321000256,54383.65938864
2023-11-21,18:54:51.000,325,11092323,-795,0,1700592890,12986.022930079991,109.32700104000105,54383.68733712
2023-11-21,18:54:52.000,325,11092313,-795,0,1700592891,12986.04987532,109.29880452000361,54383.68035
2023-11-21,18:54:53.000,325,11092325,-795,0,1700592892,12986.056611629996,109.2706079999989,54383.54759472001
2023-11-21,18:54:54.000,325,11092344,-795,0,1700592893,12986.083556869991,109.27765712999826,54383.56156896
2023-11-21,18:54:55.000,325,11092322,-795,0,1700592894,12986.144183659992,109.22831322000275,54383.70829848
2023-11-21,18:54:56.000,325,11092354,-795,0,1700592895,12986.258700929997,109.15782192000188,54383.77816968
2023-11-21,18:54:57.000,325,11092368,-795,0,1700592896,12986.292382480002,109.10847800999909,54383.77816968
2023-11-21,18:54:58.000,325,11092256,-795,0,1700592897,12986.373218200002,109.05208497000422,54383.74323408001
2023-11-21,18:54:59.000,325,11092321,-635,0,1700592898,12986.373218200002,108.96749541000463,54383.666375759996
2023-11-21,18:55:00.000,325,11092366,-795,0,1700592899,12986.440581299998,108.93224976000056,54383.65938864
2023-11-21,18:55:01.000,325,11092316,-795,0,1700592900,12986.440581299998,108.86175845999969,54383.52663336001
2023-11-21,18:55:02.000,325,11092288,-795,0,1700592901,12986.588780119993,108.79126715999882,54383.722272720006
2023-11-21,18:55:03.000,325,11092345,-795,0,1700592902,12986.635934289989,108.70667759999924,54383.7502212
2023-11-21,18:55:04.000,325,11092319,-795,0,1700592903,12986.723506319999,108.65028456000437,54383.722272720006
2023-11-21,18:55:05.000,325,11092299,-795,0,1700592904,12986.851496209994,108.56569500000478,54383.84105376001
2023-11-21,18:55:06.000,325,11092270,-795,0,1700592905,12986.92559562,108.55864586999814,54383.722272720006
2023-11-21,18:55:07.000,325,11092340,-795,0,1700592906,12986.98622241,108.50225283000327,54383.68733712
2023-11-21,18:55:08.000,325,11092291,-795,0,1700592907,12986.91885930999,108.45290892000048,54383.49169776
2023-11-21,18:55:09.000,325,11092310,-795,0,1700592908,12987.01990395999,108.4317615300024,54383.64541440001
2023-11-21,18:55:10.000,325,11092302,-795,0,1700592909,12987.12768492,108.42471240000305,54383.82707952
2023-11-21,18:55:11.000,325,11092362,-795,0,1700592910,12987.16810278,108.3683193600009,54383.80611816
2023-11-21,18:55:12.000,325,11092315,-795,0,1700592911,12987.201784329991,108.38946674999897,54383.7851568
2023-11-21,18:55:13.000,325,11092340,-795,0,1700592912,12987.215256949996,108.35422110000218,54383.75720832
2023-11-21,18:55:14.000,325,11092241,-795,0,1700592913,12987.282620049991,108.37536849000026,54383.7851568
2023-11-21,18:55:15.000,325,11092336,-795,0,1700592914,12987.356719459996,108.3683193600009,54383.834066639996
2023-11-21,18:55:16.000,325,11092309,-795,0,1700592915,12987.376928389996,108.34012284000346,54383.7851568
2023-11-21,18:55:17.000,325,11092328,-795,0,1700592916,12987.451027800002,108.28372980000131,54383.75720832
2023-11-21,18:55:18.000,325,11092349,-795,0,1700592917,12987.491445660002,108.32602458000474,54383.73624696
2023-11-21,18:55:19.000,325,11092335,-795,0,1700592918,12987.619435549997,108.29077893000067,54383.889963600006
2023-11-21,18:55:20.000,325,11092352,-795,0,1700592919,12987.639644479998,108.29077893000067,54383.88297648001
2023-11-21,18:55:21.000,325,11092361,-795,0,1700592920,12987.740689129998,108.24848415000451,54383.9248992
2023-11-21,18:55:22.000,325,11092290,-795,0,1700592921,12987.713743889988,108.26963154000259,54383.84105376001
2023-11-21,18:55:23.000,325,11092287,-795,0,1700592922,12987.733952819988,108.21323850000044,54383.70829848
2023-11-21,18:55:24.000,325,11092282,-795,0,1700592923,12987.794579609988,108.23438588999852,54383.77816968
2023-11-21,18:55:25.000,325,11092349,-795,0,1700592924,12987.888887949994,108.185041980003,54383.79913104
2023-11-21,18:55:26.000,325,11092332,-795,0,1700592925,12987.936042119989,108.20618937000108,54383.87598936
2023-11-21,18:55:27.000,325,11092345,-795,0,1700592926,12987.915833189989,108.21323850000044,54383.81310528001
2023-11-21,18:55:28.000,325,11092337,-795,0,1700592927,12988.03708676999,108.22733675999916,54383.90393784
2023-11-21,18:55:29.000,325,11092333,-795,0,1700592928,12988.13813141999,108.14979632999894,54383.96682192
2023-11-21,18:55:30.000,325,11092280,-795,0,1700592929,12988.131395109995,108.1568454599983,54383.91092496001
2023-11-21,18:55:31.000,325,11092345,-795,0,1700592930,12988.192021899995,108.17799285000365,54383.91791208
2023-11-21,18:55:32.000,325,11092251,-795,0,1700592931,12988.171812969995,108.16389458999765,54383.855028
2023-11-21,18:55:33.000,325,11092358,-795,0,1700592932,12988.18528559,108.07225589999871,54383.87598936
2023-11-21,18:55:34.000,325,11092323,-795,0,1700592933,12988.252648689995,108.17094372000429,54383.90393784
2023-11-21,18:55:35.000,325,11092273,-795,0,1700592934,12988.3267481,108.14274719999958,54384.02271888
2023-11-21,18:55:36.000,325,11092262,-795,0,1700592935,12988.34695703,108.16389458999765,54384.05066736001
2023-11-21,18:55:37.000,325,11092367,-795,0,1700592936,12988.36042964999,108.2202876299998,54384.05066736001
2023-11-21,18:55:38.000,325,11092273,-795,0,1700592937,12988.26612131,108.26963154000259,54383.97380904
2023-11-21,18:55:39.000,325,11092327,-795,0,1700592938,12988.38063857999,108.32602458000474,54384.02271888
2023-11-21,18:55:40.000,325,11092306,-795,0,1700592939,12988.36716596,108.32602458000474,54384.08560296
2023-11-21,18:55:41.000,325,11092352,-795,0,1700592940,12988.353693339996,108.38241761999961,54384.01573176
2023-11-21,18:55:42.000,325,11092359,-795,0,1700592941,12988.313275479995,108.38946674999897,54384.001757519996
2023-11-21,18:55:43.000,325,11092354,-795,0,1700592942,12988.34695703,108.39651587999833,54384.09957720001
2023-11-21,18:55:44.000,325,11092344,-795,0,1700592943,12988.34695703,108.39651587999833,54384.19040976
2023-11-21,18:55:45.000,325,11092315,-795,0,1700592944,12988.36716596,108.43881066000176,54384.225345360006
2023-11-21,18:55:46.000,325,11092308,-795,0,1700592945,12988.34695703,108.45995804999984,54384.19739688001
2023-11-21,18:55:47.000,325,11092300,-795,0,1700592946,12988.333484409995,108.43881066000176,54384.17643552001
2023-11-21,18:55:48.000,325,11092340,-795,0,1700592947,12988.25938499999,108.4670071799992,54384.09259008
2023-11-21,18:55:49.000,325,11092326,-795,0,1700592948,12988.3267481,108.42471240000305,54384.0646416
2023-11-21,18:55:50.000,325,11092324,-795,0,1700592949,12988.373902269996,108.43881066000176,54384.25329384
2023-11-21,18:55:51.000,325,11092362,-795,0,1700592950,12988.38063857999,108.41766327000369,54384.28124232
2023-11-21,18:55:52.000,325,11092314,-795,0,1700592951,12988.353693339996,108.38241761999961,54384.30220368
2023-11-21,18:55:53.000,325,11092275,-795,0,1700592952,12988.32001178999,108.3189754499981,54384.26028096
2023-11-21,18:55:54.000,325,11092340,-795,0,1700592953,12988.29980285999,108.29782806000003,54384.393036240006
2023-11-21,18:55:55.000,325,11092324,-795,0,1700592954,12988.30653917,108.27668067000195,54384.323165040005
2023-11-21,18:55:56.000,325,11092317,-795,0,1700592955,12988.23917606999,108.25553328000387,54384.41399760001
2023-11-21,18:55:57.000,325,11092295,-795,0,1700592956,12988.18528559,108.23438588999852,54384.3091908
2023-11-21,18:55:58.000,325,11092317,-795,0,1700592957,12988.131395109995,108.17094372000429,54384.38604912001
2023-11-21,18:55:59.000,325,11092327,-795,0,1700592958,12988.08424094,108.14979632999894,54384.372074880004
2023-11-21,18:56:00.000,325,11092320,-795,0,1700592959,12988.050559389994,108.1215998100015,54384.5886756
2023-11-21,18:56:01.000,325,11092328,-795,0,1700592960,12988.003405219999,108.0863541600047,54384.539765760004
2023-11-21,18:56:02.000,325,11092271,-795,0,1700592961,12987.875415329989,108.06520676999935,54384.539765760004
2023-11-21,18:56:03.000,325,11092325,-795,0,1700592962,12987.747425439993,108.07930502999807,54384.46989456
2023-11-21,18:56:04.000,325,11092303,-795,0,1700592963,12987.653117100002,108.0863541600047,54384.441946080005
2023-11-21,18:56:05.000,325,11092309,-795,0,1700592964,12987.639644479998,108.09340329000406,54384.56771424
2023-11-21,18:56:06.000,325,11092315,-795,0,1700592965,12987.491445660002,108.11455068000214,54384.56771424
2023-11-21,18:56:07.000,325,11092346,-795,0,1700592966,12987.403873629992,108.17799285000365,54384.48386880001
2023-11-21,18:56:08.000,325,11092329,-795,0,1700592967,12987.289356360001,108.24848415000451,54384.504830159996
2023-11-21,18:56:09.000,325,11092312,-795,0,1700592968,12987.195048019996,108.3189754499981,54384.63059832001
2023-11-21,18:56:10.000,325,11092302,-795,0,1700592969,12987.16810278,108.31192631999875,54384.672521039996
2023-11-21,18:56:11.000,325,11092323,-795,0,1700592970,12987.08726706,108.44585979000112,54384.61662408
2023-11-21,18:56:12.000,325,11092270,-795,0,1700592971,12986.98622241,108.49520370000391,54384.609636960005
2023-11-21,18:56:13.000,325,11092318,-795,0,1700592972,12986.90538669,108.60094065000158,54384.539765760004
2023-11-21,18:56:14.000,325,11092377,-795,0,1700592973,12986.79760572999,108.69257934000052,54384.61662408
2023-11-21,18:56:15.000,325,11092324,-795,0,1700592974,12986.82455097,108.78421802999947,54384.777327840005
2023-11-21,18:56:16.000,325,11092340,-795,0,1700592975,12986.743715249999,108.85470933000033,54384.85418616
2023-11-21,18:56:17.000,325,11092310,-795,0,1700592976,12986.689824769994,108.87585671999841,54384.84021192
2023-11-21,18:56:18.000,325,11092289,-795,0,1700592977,12986.541625949998,108.89700411000376,54384.707456640004
2023-11-21,18:56:19.000,325,11092255,-795,0,1700592978,12986.440581299998,108.91110237000248,54384.75636648
2023-11-21,18:56:20.000,325,11092332,-795,0,1700592979,12986.427108679993,108.91815150000184,54384.8332248
2023-11-21,18:56:21.000,325,11092323,-795,0,1700592980,12986.339536649997,108.93224976000056,54384.875147520004
2023-11-21,18:56:22.000,325,11092347,-795,0,1700592981,12986.245228309992,108.86880758999905,54384.79828920001
2023-11-21,18:56:23.000,325,11092333,-795,0,1700592982,12986.137447349996,108.86175845999969,54384.84021192
2023-11-21,18:56:24.000,325,11092303,-795,0,1700592983,12986.150919970001,108.8265128100029,54385.0079028
2023-11-21,18:56:25.000,325,11092334,-795,0,1700592984,12986.02966639,108.79831628999818,54384.97995432
2023-11-21,18:56:26.000,325,11092340,-795,0,1700592985,12985.94883067,108.7137267299986,54384.93803160001
2023-11-21,18:56:27.000,325,11092313,-795,0,1700592986,12985.82757709,108.72077585999796,54384.79828920001
2023-11-21,18:56:28.000,325,11092308,-795,0,1700592987,12985.753477679995,108.65733369000372,54384.80527632
2023-11-21,18:56:29.000,325,11092336,-795,0,1700592988,12985.74674137,108.6150389100003,54384.896108880006
2023-11-21,18:56:30.000,325,11092327,-795,0,1700592989,12985.67937826999,108.5797932600035,54384.97995432
2023-11-21,18:56:31.000,325,11092365,-795,0,1700592990,12985.64569672,108.60798978000093,54385.00091568
2023-11-21,18:56:32.000,325,11092361,-795,0,1700592991,12985.59854254999,108.55159673999879,54384.91707024001
2023-11-21,18:56:33.000,325,11092338,-795,0,1700592992,12985.490761589994,108.60094065000158,54384.84719904001
2023-11-21,18:56:34.000,325,11092301,-795,0,1700592993,12985.510970519994,108.5797932600035,54384.91008312
2023-11-21,18:56:35.000,325,11092332,-795,0,1700592994,12985.463816349999,108.62913716999901,54384.86117328
2023-11-21,18:56:36.000,325,11092357,-795,0,1700592995,12985.443607419998,108.60798978000093,54384.79828920001
2023-11-21,18:56:37.000,325,11092364,-795,0,1700592996,12985.403189559998,108.6784810800018,54384.658546800005
2023-11-21,18:56:38.000,325,11092338,-795,0,1700592997,12985.396453249989,108.67143195000244,54384.68649528
2023-11-21,18:56:39.000,325,11092332,-795,0,1700592998,12985.504234209999,108.74192325000331,54384.8332248
2023-11-21,18:56:40.000,325,11092327,-795,0,1700592999,12985.517706829989,108.77011977000075,54384.79828920001
2023-11-21,18:56:41.000,325,11092323,-795,0,1700593000,12985.517706829989,108.83356194000226,54384.75636648
2023-11-21,18:56:42.000,325,11092378,-795,0,1700593001,12985.591806239994,108.80536542000482,54384.73540512
2023-11-21,18:56:43.000,325,11092360,-795,0,1700593002,12985.524443139999,108.87585671999841,54384.52579152
2023-11-21,18:56:44.000,325,11092327,-795,0,1700593003,12985.551388379994,108.84061107000161,54384.54675288
2023-11-21,18:56:45.000,325,11092354,-795,0,1700593004,12985.605278859999,108.84766020000097,54384.609636960005
2023-11-21,18:56:46.000,325,11092336,-795,0,1700593005,12985.652433029994,108.81241455000418,54384.55374000001
2023-11-21,18:56:47.000,325,11092368,-795,0,1700593006,12985.66590565,108.8265128100029,54384.63758544
2023-11-21,18:56:48.000,325,11092348,-795,0,1700593007,12985.64569672,108.77011977000075,54384.49784304
2023-11-21,18:56:49.000,325,11092286,-795,0,1700593008,12985.66590565,108.74192325000331,54384.48386880001
2023-11-21,18:56:50.000,325,11092362,-795,0,1700593009,12985.605278859999,108.66438282000308,54384.35111352
2023-11-21,18:56:51.000,325,11092328,-795,0,1700593010,12985.652433029994,108.64323542999773,54384.43495896001
2023-11-21,18:56:52.000,325,11092311,-795,0,1700593011,12985.61875147999,108.53749848000007,54384.42098472
2023-11-21,18:56:53.000,325,11092352,-795,0,1700593012,12985.510970519994,108.52340022000135,54384.204384000004
2023-11-21,18:56:54.000,325,11092334,-795,0,1700593013,12985.524443139999,108.48815457000455,54384.274255200005
2023-11-21,18:56:55.000,325,11092338,-795,0,1700593014,12985.531179449994,108.35422110000218,54384.35810064
2023-11-21,18:56:56.000,325,11092332,-795,0,1700593015,12985.416662179989,108.28372980000131,54384.11355144
2023-11-21,18:56:57.000,325,11092414,-795,0,1700593016,12985.497497899989,108.23438588999852,54384.31617792001
2023-11-21,18:56:58.000,325,11092326,-795,0,1700593017,12985.362771699998,108.10750155000278,54384.12053856
2023-11-21,18:56:59.000,325,11092283,-795,0,1700593018,12985.335826459988,108.1215998100015,54384.106564320005
2023-11-21,18:57:00.000,325,11092356,-795,0,1700593019,12985.315617529988,108.0229119900032,54384.16246128
2023-11-21,18:57:01.000,325,11092304,-795,0,1700593020,12985.281935979998,107.96651895000105,54384.1345128
2023-11-21,18:57:02.000,325,11092332,-795,0,1700593021,12985.322353839998,107.95242069000233,54384.001757519996
2023-11-21,18:57:03.000,325,11092305,-795,0,1700593022,12985.261727049998,107.90307677999954,54384.001757519996
2023-11-21,18:57:04.000,325,11092305,-795,0,1700593023,12985.315617529988,107.89602765000018,54383.95983480001
2023-11-21,18:57:05.000,325,11092335,-795,0,1700593024,12985.382980629998,107.86783113000274,54384.09957720001
2023-11-21,18:57:06.000,325,11092361,-795,0,1700593025,12985.356035389988,107.83258547999867,54384.04368024
2023-11-21,18:57:07.000,325,11092371,-795,0,1700593026,12985.416662179989,107.79733983000187,54383.97380904
2023-11-21,18:57:08.000,325,11092310,-795,0,1700593027,12985.430134799994,107.82553634999931,54383.80611816
2023-11-21,18:57:09.000,325,11092318,-795,0,1700593028,12985.564860999999,107.85373287000402,54383.81310528001
2023-11-21,18:57:10.000,325,11092270,-795,0,1700593029,12985.652433029994,107.86783113000274,54383.71528560001
2023-11-21,18:57:11.000,325,11092289,-795,0,1700593030,12985.78042291999,107.82553634999931,54383.91791208
2023-11-21,18:57:12.000,325,11092355,-795,0,1700593031,12985.84104970999,107.79733983000187,54383.91791208
2023-11-21,18:57:13.000,325,11092344,-795,0,1700593032,12985.86799495,107.83258547999867,54383.81310528001
2023-11-21,18:57:14.000,325,11092307,-795,0,1700593033,12985.935358049996,107.80438896000123,54383.855028
2023-11-21,18:57:15.000,325,11092344,-795,0,1700593034,12986.002721149991,107.7761924400038,54383.820092400005
2023-11-21,18:57:16.000,325,11092355,-795,0,1700593035,12986.063347939991,107.81848721999995,54383.834066639996
2023-11-21,18:57:17.000,325,11092336,-795,0,1700593036,12986.04987532,107.78324157000316,54383.722272720006
2023-11-21,18:57:18.000,325,11092324,-795,0,1700593037,12986.144183659992,107.81143809000059,54383.64541440001
2023-11-21,18:57:19.000,325,11092306,-795,0,1700593038,12986.251964620002,107.78324157000316,54383.90393784
2023-11-21,18:57:20.000,325,11092319,-795,0,1700593039,12986.265437239992,107.7761924400038,54383.86201512001
2023-11-21,18:57:21.000,325,11092335,-795,0,1700593040,12986.353009270002,107.76914331000444,54383.987783280005
2023-11-21,18:57:22.000,325,11092312,-795,0,1700593041,12986.319327719997,107.74799591999908,54383.834066639996
2023-11-21,18:57:23.000,325,11092344,-795,0,1700593042,12986.265437239992,107.74799591999908,54383.77816968
2023-11-21,18:57:24.000,325,11092317,-795,0,1700593043,12986.245228309992,107.73389766000037,54383.77816968
2023-11-21,18:57:25.000,325,11092334,-795,0,1700593044,12986.265437239992,107.6634063599995,54383.77816968
2023-11-21,18:57:26.000,325,11092386,-795,0,1700593045,12986.251964620002,107.6634063599995,54383.87598936
2023-11-21,18:57:27.000,325,11092363,-795,0,1700593046,12986.218283069997,107.65635723000014,54383.98079616001
2023-11-21,18:57:28.000,325,11092331,-795,0,1700593047,12986.204810449992,107.6281607100027,54384.02970600001
2023-11-21,18:57:29.000,325,11092291,-795,0,1700593048,12986.177865209997,107.61406245000398,54384.00874464001
2023-11-21,18:57:30.000,325,11092314,-795,0,1700593049,12986.00945746,107.59996418999799,54383.84804088
2023-11-21,18:57:31.000,325,11092279,-795,0,1700593050,12986.002721149991,107.59291505999863,54383.89695072
2023-11-21,18:57:32.000,325,11092344,-795,0,1700593051,12985.935358049996,107.59996418999799,54383.97380904
2023-11-21,18:57:33.000,325,11092316,-795,0,1700593052,12985.88820388,107.62111158000334,54383.95983480001
2023-11-21,18:57:34.000,325,11092322,-795,0,1700593053,12985.78715923,107.59996418999799,54383.84105376001
2023-11-21,18:57:35.000,325,11092354,-795,0,1700593054,12985.80063184999,107.62111158000334,54383.91092496001
2023-11-21,18:57:36.000,325,11092345,-795,0,1700593055,12985.82084077999,107.60701332000463,54384.01573176
2023-11-21,18:57:37.000,325,11092328,-795,0,1700593056,12985.854522329995,107.59996418999799,54384.01573176
2023-11-21,18:57:38.000,325,11092329,-795,0,1700593057,12985.88146756999,107.5647185400012,54383.96682192
2023-11-21,18:57:39.000,325,11092337,-795,0,1700593058,12985.874731259995,107.57176767000055,54383.855028
2023-11-21,18:57:40.000,325,11092264,-795,0,1700593059,12985.90167649999,107.57881679999991,54383.869002240004
2023-11-21,18:57:41.000,325,11092321,-795,0,1700593060,12986.04987532,107.5294728900044,54383.95284768
2023-11-21,18:57:42.000,325,11092351,-795,0,1700593061,12986.056611629996,107.50832549999905,54383.86201512001
2023-11-21,18:57:43.000,325,11092352,-795,0,1700593062,12986.103765799991,107.48012898000161,54383.93188632001
2023-11-21,18:57:44.000,325,11092351,-795,0,1700593063,12986.225019379992,107.42373593999946,54384.11355144
2023-11-21,18:57:45.000,325,11092304,-795,0,1700593064,12986.245228309992,107.40963768000074,54384.04368024
2023-11-21,18:57:46.000,325,11092326,-795,0,1700593065,12986.272173550002,107.33914637999987,54383.96682192
2023-11-21,18:57:47.000,325,11092322,-795,0,1700593066,12986.258700929997,107.28275333999773,54383.855028
2023-11-21,18:57:48.000,325,11092246,-795,0,1700593067,12986.326064029992,107.24045856000157,54383.88297648001
2023-11-21,18:57:49.000,325,11092319,-795,0,1700593068,12986.427108679993,107.19816377999814,54383.91791208
2023-11-21,18:57:50.000,325,11092299,-795,0,1700593069,12986.501208089998,107.1699672600007,54383.938873440005
2023-11-21,18:57:51.000,325,11092344,-795,0,1700593070,12986.534889639988,107.1065250899992,54384.00874464001
2023-11-21,18:57:52.000,325,11092318,-795,0,1700593071,12986.602252739998,107.06423031000304,54384.02271888
2023-11-21,18:57:53.000,325,11092316,-795,0,1700593072,12986.602252739998,107.02193552999961,54383.91092496001
2023-11-21,18:57:54.000,325,11092262,-795,0,1700593073,12986.629197979993,106.95144422999874,54384.02970600001
2023-11-21,18:57:55.000,325,11092309,-795,0,1700593074,12986.615725359989,106.91619858000195,54383.96682192
2023-11-21,18:57:56.000,325,11092317,-795,0,1700593075,12986.608989049993,106.88800206000451,54384.0646416
2023-11-21,18:57:57.000,325,11092341,-795,0,1700593076,12986.588780119993,106.90210032000323,54383.987783280005
2023-11-21,18:57:58.000,325,11092345,-795,0,1700593077,12986.548362259993,106.85275641000044,54383.91092496001
2023-11-21,18:57:59.000,325,11092338,-795,0,1700593078,12986.561834879998,106.79636336999829,54384.036693120004
2023-11-21,18:58:00.000,325,11092336,-795,0,1700593079,12986.608989049993,106.73997033000342,54384.19739688001
2023-11-21,18:58:01.000,325,11092271,-795,0,1700593080,12986.582043809998,106.73292120000406,54384.204384000004
2023-11-21,18:58:02.000,325,11092266,-795,0,1700593081,12986.561834879998,106.62013511999976,54384.14848704001
2023-11-21,18:58:03.000,325,11092349,-795,0,1700593082,12986.521417019998,106.62718424999912,54384.08560296
2023-11-21,18:58:04.000,325,11092290,-795,0,1700593083,12986.474262850003,106.55669294999825,54384.07162872
2023-11-21,18:58:05.000,325,11092294,-795,0,1700593084,12986.447317609993,106.50029991000338,54384.12053856
2023-11-21,18:58:06.000,325,11092317,-795,0,1700593085,12986.447317609993,106.47915251999802,54384.23233248
2023-11-21,18:58:07.000,325,11092336,-795,0,1700593086,12986.386690819993,106.38046469999972,54384.17643552001
2023-11-21,18:58:08.000,325,11092348,-795,0,1700593087,12986.359745579997,106.3311207900042,54384.21835824001
2023-11-21,18:58:09.000,325,11092301,-795,0,1700593088,12986.359745579997,106.28177688000142,54384.28822944
2023-11-21,18:58:10.000,325,11092302,-795,0,1700593089,12986.366481889992,106.21833470999991,54384.274255200005
2023-11-21,18:58:11.000,325,11092303,-795,0,1700593090,12986.238491999997,106.16194166999776,54383.94586056
2023-11-21,18:58:12.000,325,11092340,-795,0,1700593091,12986.285646169992,106.14784340999904,54384.19040976
2023-11-21,18:58:13.000,325,11092330,-795,0,1700593092,12986.265437239992,106.11259776000225,54384.18342264
2023-11-21,18:58:14.000,325,11092342,-795,0,1700593093,12986.231755690002,106.11259776000225,54384.11355144
2023-11-21,18:58:15.000,325,11092332,-795,0,1700593094,12986.366481889992,106.03505733000202,54384.26028096
2023-11-21,18:58:16.000,325,11092309,-795,0,1700593095,12986.379954509997,106.04915559000074,54384.25329384
2023-11-21,18:58:17.000,325,11092335,-795,0,1700593096,12986.447317609993,106.00686081000458,54384.26028096
2023-11-21,18:58:18.000,325,11092331,-795,0,1700593097,12986.400163439997,105.95046777000243,54384.09957720001
2023-11-21,18:58:19.000,325,11092329,-795,0,1700593098,12986.501208089998,105.94341864000307,54384.14848704001
2023-11-21,18:58:20.000,325,11092280,-795,0,1700593099,12986.608989049993,105.908172989999,54384.21137112
2023-11-21,18:58:21.000,325,11092330,-795,0,1700593100,12986.656143219989,105.91522211999836,54384.21137112
2023-11-21,18:58:22.000,325,11092305,-795,0,1700593101,12986.555098569988,105.86587821000285,54384.09259008
2023-11-21,18:58:23.000,325,11092307,-795,0,1700593102,12986.608989049993,105.78833778000262,54383.9947704
2023-11-21,18:58:24.000,325,11092301,-795,0,1700593103,12986.669615839994,105.66850256999896,54384.19040976
2023-11-21,18:58:25.000,325,11092327,-795,0,1700593104,12986.710033699994,105.53456910000386,54384.16246128
2023-11-21,18:58:26.000,325,11092337,-795,0,1700593105,12986.736978939989,105.43588127999828,54384.11355144
2023-11-21,18:58:27.000,325,11092322,-795,0,1700593106,12986.912122999995,105.3653899800047,54384.08560296
2023-11-21,18:58:28.000,325,11092356,-795,0,1700593107,12986.91885930999,105.45702867000364,54384.02271888
2023-11-21,18:58:29.000,325,11092331,-795,0,1700593108,12986.8447599,105.54866736000258,54384.07861584001
2023-11-21,18:58:30.000,325,11092352,-795,0,1700593109,12986.811078349994,105.57686388000002,54384.2393196
2023-11-21,18:58:31.000,325,11092342,-795,0,1700593110,12986.770660489994,105.57686388000002,54384.35810064
2023-11-21,18:58:32.000,325,11092295,-795,0,1700593111,12986.689824769994,105.5627656200013,54384.3091908
2023-11-21,18:58:33.000,325,11092319,-795,0,1700593112,12986.649406909994,105.54161823000322,54384.225345360006
2023-11-21,18:58:34.000,325,11092288,-795,0,1700593113,12986.595516429988,105.53456910000386,54384.31617792001
2023-11-21,18:58:35.000,325,11092334,-795,0,1700593114,12986.602252739998,105.49932344999979,54384.29521656001
2023-11-21,18:58:36.000,325,11092349,-795,0,1700593115,12986.541625949998,105.48522519000107,54384.26726808001
2023-11-21,18:58:37.000,325,11092315,-795,0,1700593116,12986.507944399993,105.44997954000428,54384.204384000004
2023-11-21,18:58:38.000,325,11092344,-795,0,1700593117,12986.494471780003,105.45702867000364,54384.19739688001
2023-11-21,18:58:39.000,325,11092336,-795,0,1700593118,12986.568571189993,105.43588127999828,54384.35111352
2023-11-21,18:58:40.000,325,11092321,-755,0,1700593119,12986.575307499988,105.37948824000341,54384.40002336
2023-11-21,18:58:41.000,325,11092328,-795,0,1700593120,12986.575307499988,105.3512917199987,54384.337139279996
2023-11-21,18:58:42.000,325,11092307,-795,0,1700593121,12986.507944399993,105.30899694000254,54384.25329384
2023-11-21,18:58:43.000,325,11092347,-795,0,1700593122,12986.467526539993,105.28784955000447,54384.12053856
2023-11-21,18:58:44.000,325,11092330,-795,0,1700593123,12986.474262850003,105.25965302999975,54384.07162872
2023-11-21,18:58:45.000,325,11092356,-795,0,1700593124,12986.460790229998,105.22440738000296,54384.1345128
2023-11-21,18:58:46.000,325,11092353,-795,0,1700593125,12986.474262850003,105.18211259999953,54384.21835824001
2023-11-21,18:58:47.000,325,11092325,-795,0,1700593126,12986.467526539993,105.16801434000081,54384.274255200005
2023-11-21,18:58:48.000,325,11092301,-795,0,1700593127,12986.474262850003,105.17506347000017,54384.18342264
2023-11-21,18:58:49.000,325,11092337,-795,0,1700593128,12986.447317609993,105.16096521000145,54384.14149992
2023-11-21,18:58:50.000,325,11092333,-795,0,1700593129,12986.548362259993,105.11867042999802,54384.17643552001
2023-11-21,18:58:51.000,325,11092347,-795,0,1700593130,12986.541625949998,105.14686695000273,54384.09957720001
2023-11-21,18:58:52.000,325,11092356,-795,0,1700593131,12986.615725359989,105.11867042999802,54384.169448399996
2023-11-21,18:58:53.000,325,11092341,-795,0,1700593132,12986.602252739998,105.09047391000058,54384.04368024
2023-11-21,18:58:54.000,325,11092323,-795,0,1700593133,12986.662879529998,105.0693265200025,54384.01573176
2023-11-21,18:58:55.000,325,11092314,-795,0,1700593134,12986.710033699994,105.04817913000443,54384.14848704001
2023-11-21,18:58:56.000,325,11092295,-795,0,1700593135,12986.75718786999,105.03408086999843,54384.14848704001
2023-11-21,18:58:57.000,325,11092297,-795,0,1700593136,12986.77739679999,105.05522826000379,54384.18342264
2023-11-21,18:58:58.000,325,11092320,-795,0,1700593137,12986.730242629994,105.01998260999972,54384.036693120004
2023-11-21,18:58:59.000,325,11092262,-795,0,1700593138,12986.8447599,104.9706387000042,54384.04368024
2023-11-21,18:59:00.000,325,11092362,-795,0,1700593139,12986.871705139994,104.95654043999821,54384.106564320005
2023-11-21,18:59:01.000,325,11092330,-795,0,1700593140,12986.88517776,104.90014740000333,54384.09957720001
2023-11-21,18:59:02.000,325,11092336,-795,0,1700593141,12986.8447599,104.86490174999926,54384.04368024
2023-11-21,18:59:03.000,325,11092325,-795,0,1700593142,12986.89865037999,104.85080349000054,54384.07861584001
2023-11-21,18:59:04.000,325,11092332,-795,0,1700593143,12986.97948609999,104.81555784000375,54384.2393196
2023-11-21,18:59:05.000,325,11092314,-795,0,1700593144,12986.98622241,104.80145957999775,54384.155474160005
2023-11-21,18:59:06.000,325,11092334,-795,0,1700593145,12987.02664027,104.71687001999817,54384.169448399996
2023-11-21,18:59:07.000,325,11092360,-795,0,1700593146,12986.98622241,104.73801741000352,54384.169448399996
2023-11-21,18:59:08.000,325,11092371,-795,0,1700593147,12987.01990395999,104.68162437000137,54384.106564320005
2023-11-21,18:59:09.000,325,11092352,-795,0,1700593148,12987.04011288999,104.67457524000201,54384.11355144
2023-11-21,18:59:10.000,325,11092297,-795,0,1700593149,12987.04011288999,104.62523132999922,54384.1345128
2023-11-21,18:59:11.000,325,11092298,-795,0,1700593150,12987.134421229995,104.61818219999986,54384.225345360006
2023-11-21,18:59:12.000,325,11092367,-795,0,1700593151,12986.992958719995,104.64637872000458,54384.23233248
2023-11-21,18:59:13.000,325,11092390,-795,0,1700593152,12987.12768492,104.60408394000115,54384.09957720001
2023-11-21,18:59:14.000,325,11092290,-795,0,1700593153,12987.12094860999,104.55474002999836,54384.274255200005
2023-11-21,18:59:15.000,325,11092332,-795,0,1700593154,12987.242202189991,104.51949438000156,54384.31617792001
2023-11-21,18:59:16.000,325,11092308,-795,0,1700593155,12987.221993259991,104.49129786000412,54384.36508776001
2023-11-21,18:59:17.000,325,11092366,-795,0,1700593156,12987.18831171,104.48424873000477,54384.23233248
2023-11-21,18:59:18.000,325,11092296,-795,0,1700593157,12987.195048019996,104.46310133999941,54384.274255200005
2023-11-21,18:59:19.000,325,11092348,-795,0,1700593158,12987.329774220001,104.45605221000005,54384.48386880001
2023-11-21,18:59:20.000,325,11092330,-795,0,1700593159,12987.323037909991,104.3996591699979,54384.45592032
2023-11-21,18:59:21.000,325,11092315,-795,0,1700593160,12987.262411119991,104.37146265000047,54384.372074880004
2023-11-21,18:59:22.000,325,11092230,-795,0,1700593161,12987.242202189991,104.35736439000175,54384.40701048
2023-11-21,18:59:23.000,325,11092340,-795,0,1700593162,12987.255674809996,104.35031526000239,54384.372074880004
2023-11-21,18:59:24.000,325,11092292,-795,0,1700593163,12987.22872957,104.35736439000175,54384.38604912001
2023-11-21,18:59:25.000,325,11092372,-795,0,1700593164,12987.255674809996,104.35031526000239,54384.51181728001
2023-11-21,18:59:26.000,325,11092354,-795,0,1700593165,12987.242202189991,104.3996591699979,54384.59566272
2023-11-21,18:59:27.000,325,11092335,-795,0,1700593166,12987.18831171,104.4137574300039,54384.45592032
2023-11-21,18:59:28.000,325,11092354,-795,0,1700593167,12987.134421229995,104.45605221000005,54384.49784304
2023-11-21,18:59:29.000,325,11092355,-795,0,1700593168,12987.12094860999,104.49129786000412,54384.56771424
2023-11-21,18:59:30.000,325,11092331,-795,0,1700593169,12987.114212299995,104.50539612000284,54384.672521039996
2023-11-21,18:59:31.000,325,11092340,-795,0,1700593170,12987.094003369995,104.56883829000435,54384.707456640004
2023-11-21,18:59:32.000,325,11092280,-795,0,1700593171,12986.952540859995,104.6111330700005,54384.48386880001
2023-11-21,18:59:33.000,325,11092331,-795,0,1700593172,12986.972749789995,104.63932958999794,54384.63758544
2023-11-21,18:59:34.000,325,11092338,-795,0,1700593173,12986.93906823999,104.68162437000137,54384.64457256
2023-11-21,18:59:35.000,325,11092311,-795,0,1700593174,12986.96601348,104.71687001999817,54384.81925056001
2023-11-21,18:59:36.000,325,11092332,-795,0,1700593175,12986.90538669,104.7944104499984,54384.88912176001
2023-11-21,18:59:37.000,325,11092309,-795,0,1700593176,12986.83802358999,104.80850871000439,54384.84021192
2023-11-21,18:59:38.000,325,11092224,-795,0,1700593177,12986.784133109999,104.8578526199999,54384.75636648
2023-11-21,18:59:39.000,325,11092328,-795,0,1700593178,12986.716770009989,104.91424566000205,54384.91707024001
2023-11-21,18:59:40.000,325,11092327,-795,0,1700593179,12986.662879529998,104.97768783000356,54384.97995432
2023-11-21,18:59:41.000,325,11092319,-795,0,1700593180,12986.615725359989,104.99883522000164,54384.9729672
2023-11-21,18:59:42.000,325,11092299,-795,0,1700593181,12986.501208089998,105.06227739000315,54384.88213464
2023-11-21,18:59:43.000,325,11092299,-795,0,1700593182,12986.487735469993,105.08342478000122,54384.97995432
2023-11-21,18:59:44.000,325,11092324,-795,0,1700593183,12986.447317609993,105.12571956000465,54385.12668384
2023-11-21,18:59:45.000,325,11092348,-795,0,1700593184,12986.440581299998,105.16096521000145,54385.14065808
2023-11-21,18:59:46.000,325,11092266,-795,0,1700593185,12986.366481889992,105.2173582500036,54385.112709600005
2023-11-21,18:59:47.000,325,11092338,-795,0,1700593186,12986.238491999997,105.23850564000168,54385.0079028
2023-11-21,18:59:48.000,325,11092334,-795,0,1700593187,12986.171128900001,105.28080041999783,54385.02886416
2023-11-21,18:59:49.000,325,11092308,-795,0,1700593188,12986.144183659992,105.30194781000318,54385.12668384
2023-11-21,18:59:50.000,325,11092313,-795,0,1700593189,12986.056611629996,105.32309520000126,54385.15463232001
2023-11-21,18:59:51.000,325,11092362,-795,0,1700593190,12986.036402699996,105.34424258999934,54385.25245200001
2023-11-21,18:59:52.000,325,11092327,-795,0,1700593191,12985.86125863999,105.35834084999806,54385.161619440005
2023-11-21,18:59:53.000,325,11092351,-795,0,1700593192,12985.80736816,105.37243911000405,54385.20354216001
2023-11-21,18:59:54.000,325,11092298,-795,0,1700593193,12985.753477679995,105.40063563000149,54385.30136184001
2023-11-21,18:59:55.000,325,11092340,-795,0,1700593194,12985.57833361999,105.44293040999764,54385.231490640006
2023-11-21,18:59:56.000,325,11092315,-795,0,1700593195,12985.484025279999,105.49932344999979,54385.23847776
2023-11-21,18:59:57.000,325,11092346,-795,0,1700593196,12985.416662179989,105.51342170999851,54385.25245200001
2023-11-21,18:59:58.000,325,11092364,-795,0,1700593197,12985.248254429993,105.61915866000345,54385.16860656
2023-11-21,18:59:59.000,325,11092308,-795,0,1700593198,12985.180891329997,105.62620779000281,54385.210529280004
2023-11-21,19:00:00.000,325,11092353,-795,0,1700593199,12985.147209779992,105.7107973500024,54385.40616864
2023-11-21,19:00:01.000,325,11092327,-795,0,1700593200,12985.039428819997,105.78833778000262,54385.41315576
2023-11-21,19:00:02.000,325,11092328,-795,0,1700593201,12984.924911549992,105.85882908000349,54385.31533608
2023-11-21,19:00:03.000,325,11092331,-795,0,1700593202,12984.783449039991,105.92932038000436,54385.210529280004
2023-11-21,19:00:04.000,325,11092308,-795,0,1700593203,12984.695877009995,106.00686081000458,54385.23847776
2023-11-21,19:00:05.000,325,11092346,-795,0,1700593204,12984.68240438999,106.11259776000225,54385.378220160004
2023-11-21,19:00:06.000,325,11092356,-795,0,1700593205,12984.594832359995,106.21128558000055,54385.35027168001
2023-11-21,19:00:07.000,325,11092372,-795,0,1700593206,12984.50726033,106.23243296999863,54385.3572588
2023-11-21,19:00:08.000,325,11092358,-795,0,1700593207,12984.412951989994,106.3029242699995,54385.32232320001
2023-11-21,19:00:09.000,325,11092370,-795,0,1700593208,12984.433160919994,106.4016120899978,54385.40616864
2023-11-21,19:00:10.000,325,11092322,-795,0,1700593209,12984.278225789989,106.45800512999995,54385.41315576
2023-11-21,19:00:11.000,325,11092344,-795,0,1700593210,12984.244544239999,106.54259468999953,54385.3572588
2023-11-21,19:00:12.000,325,11092305,-795,0,1700593211,12984.177181139989,106.59898773000168,54385.41315576
2023-11-21,19:00:13.000,325,11092340,-795,0,1700593212,12983.968355529993,106.63423337999848,54385.20354216001
2023-11-21,19:00:14.000,325,11092280,-795,0,1700593213,12983.847101949992,106.70472467999934,54385.14065808
2023-11-21,19:00:15.000,325,11092349,-795,0,1700593214,12983.968355529993,106.71882293999806,54385.39219440001
2023-11-21,19:00:16.000,325,11092348,-795,0,1700593215,12983.840365639997,106.7258720700047,54385.41315576
2023-11-21,19:00:17.000,325,11092349,-795,0,1700593216,12983.806684089992,106.81751076000364,54385.40616864
2023-11-21,19:00:18.000,325,11092247,-795,0,1700593217,12983.63154003,106.88800206000451,54385.26642624
2023-11-21,19:00:19.000,325,11092292,-795,0,1700593218,12983.59112217,106.88800206000451,54385.280400480005
2023-11-21,19:00:20.000,325,11092338,-795,0,1700593219,12983.618067409996,106.99373901000217,54385.27341336001
2023-11-21,19:00:21.000,325,11092290,-795,0,1700593220,12983.577649549996,107.07832857000176,54385.27341336001
2023-11-21,19:00:22.000,325,11092320,-795,0,1700593221,12983.496813829996,107.09947595999984,54385.13367096001
2023-11-21,19:00:23.000,325,11092346,-795,0,1700593222,12983.496813829996,107.15586900000199,54385.19655504
2023-11-21,19:00:24.000,325,11092298,-795,0,1700593223,12983.48334120999,107.14881987000263,54385.18956792
2023-11-21,19:00:25.000,325,11092322,-795,0,1700593224,12983.51028645,107.24750769000093,54385.24546488
2023-11-21,19:00:26.000,325,11092334,-795,0,1700593225,12983.48334120999,107.23340943000221,54385.112709600005
2023-11-21,19:00:27.000,325,11092318,-795,0,1700593226,12983.46313227999,107.32504812000116,54385.10572248001
2023-11-21,19:00:28.000,325,11092297,-795,0,1700593227,12983.375560249995,107.3532446399986,54384.95200584
2023-11-21,19:00:29.000,325,11092335,-795,0,1700593228,12983.36208762999,107.36029376999795,54384.91707024001
2023-11-21,19:00:30.000,325,11092298,-795,0,1700593229,12983.4092418,107.39553942000202,54385.03585128001
2023-11-21,19:00:31.000,325,11092325,-795,0,1700593230,12983.476604899995,107.43078506999882,54385.08476112001
2023-11-21,19:00:32.000,325,11092355,-795,0,1700593231,12983.436187039995,107.42373593999946,54385.042838400004
2023-11-21,19:00:33.000,325,11092319,-795,0,1700593232,12983.4092418,107.43078506999882,54384.88213464
2023-11-21,19:00:34.000,325,11092273,-795,0,1700593233,12983.4092418,107.40258855000138,54384.98694144001
2023-11-21,19:00:35.000,325,11092278,-795,0,1700593234,12983.375560249995,107.49422724000033,54384.95200584
2023-11-21,19:00:36.000,325,11092362,-795,0,1700593235,12983.314933459995,107.5153746299984,54385.04982552
2023-11-21,19:00:37.000,325,11092363,-795,0,1700593236,12983.15999832999,107.49422724000033,54384.826237680005
2023-11-21,19:00:38.000,325,11092318,-795,0,1700593237,12983.133053089994,107.47307985000225,54384.84021192
2023-11-21,19:00:39.000,325,11092300,-795,0,1700593238,12983.18694357,107.52242375999776,54385.01488992001
2023-11-21,19:00:40.000,325,11092301,-795,0,1700593239,12983.173470949994,107.53652202000376,54385.01488992001
2023-11-21,19:00:41.000,325,11092317,-795,0,1700593240,12983.126316779999,107.55766941000184,54384.945018720005
2023-11-21,19:00:42.000,325,11092339,-795,0,1700593241,12983.079162609989,107.53652202000376,54384.88912176001
2023-11-21,19:00:43.000,325,11092314,-795,0,1700593242,12982.978117959989,107.57176767000055,54384.73540512
2023-11-21,19:00:44.000,325,11092316,-795,0,1700593243,12982.964645339998,107.57176767000055,54384.728418000006
2023-11-21,19:00:45.000,325,11092324,-795,0,1700593244,12982.978117959989,107.6281607100027,54384.73540512
2023-11-21,19:00:46.000,325,11092314,-795,0,1700593245,12982.944436409998,107.6281607100027,54384.707456640004
2023-11-21,19:00:47.000,325,11092333,-795,0,1700593246,12982.877073309988,107.67750461999822,54384.707456640004
2023-11-21,19:00:48.000,325,11092327,-795,0,1700593247,12982.877073309988,107.71275027000229,54384.63758544
2023-11-21,19:00:49.000,325,11092354,-795,0,1700593248,12982.897282239988,107.69865201000357,54384.74937936001
2023-11-21,19:00:50.000,325,11092314,-795,0,1700593249,12982.910754859993,107.69160288000421,54384.68649528
2023-11-21,19:00:51.000,325,11092325,-795,0,1700593250,12982.863600689998,107.73389766000037,54384.65155968001
2023-11-21,19:00:52.000,325,11092320,-795,0,1700593251,12982.924227479998,107.7620941799978,54384.64457256
2023-11-21,19:00:53.000,325,11092336,-795,0,1700593252,12982.816446520003,107.79733983000187,54384.5188044
2023-11-21,19:00:54.000,325,11092303,-795,0,1700593253,12982.843391759998,107.79733983000187,54384.48386880001
2023-11-21,19:00:55.000,325,11092337,-795,0,1700593254,12982.877073309988,107.79733983000187,54384.58168848001
2023-11-21,19:00:56.000,325,11092325,-795,0,1700593255,12982.964645339998,107.79029070000252,54384.64457256
2023-11-21,19:00:57.000,325,11092310,-795,0,1700593256,12982.944436409998,107.82553634999931,54384.560727120006
2023-11-21,19:00:58.000,325,11092268,-795,0,1700593257,12982.951172719993,107.82553634999931,54384.56771424
2023-11-21,19:00:59.000,325,11092335,-795,0,1700593258,12982.930963789993,107.86078200000338,54384.372074880004
2023-11-21,19:01:00.000,325,11092321,-795,0,1700593259,12982.910754859993,107.80438896000123,54384.28822944
2023-11-21,19:01:01.000,325,11092385,-795,0,1700593260,12982.951172719993,107.79733983000187,54384.40002336
2023-11-21,19:01:02.000,325,11092296,-795,0,1700593261,12982.924227479998,107.79029070000252,54384.29521656001
2023-11-21,19:01:03.000,325,11092320,-795,0,1700593262,12982.910754859993,107.80438896000123,54384.36508776001
2023-11-21,19:01:04.000,325,11092361,-795,0,1700593263,12982.971381649993,107.79029070000252,54384.41399760001
2023-11-21,19:01:05.000,325,11092319,-795,0,1700593264,12983.005063199998,107.83258547999867,54384.393036240006
2023-11-21,19:01:06.000,325,11092288,-795,0,1700593265,12983.032008439994,107.78324157000316,54384.3091908
2023-11-21,19:01:07.000,325,11092339,-795,0,1700593266,12982.944436409998,107.76914331000444,54384.169448399996
2023-11-21,19:01:08.000,325,11092328,-795,0,1700593267,12983.025272129998,107.76914331000444,54384.21835824001
2023-11-21,19:01:09.000,325,11092334,-795,0,1700593268,12983.038744749989,107.79733983000187,54384.26726808001
2023-11-21,19:01:10.000,325,11092382,-795,0,1700593269,12983.092635229994,107.79733983000187,54384.28822944
2023-11-21,19:01:11.000,325,11092334,-795,0,1700593270,12983.126316779999,107.76914331000444,54384.29521656001
2023-11-21,19:01:12.000,325,11092333,-795,0,1700593271,12983.15999832999,107.78324157000316,54384.25329384
2023-11-21,19:01:13.000,325,11092353,-795,0,1700593272,12983.166734639999,107.7761924400038,54384.11355144
2023-11-21,19:01:14.000,325,11092334,-795,0,1700593273,12983.18020725999,107.75504504999844,54384.09957720001
2023-11-21,19:01:15.000,325,11092298,-795,0,1700593274,12983.166734639999,107.81143809000059,54384.01573176
2023-11-21,19:01:16.000,325,11092338,-795,0,1700593275,12983.32166976999,107.76914331000444,54384.18342264
2023-11-21,19:01:17.000,325,11092330,-795,0,1700593276,12983.314933459995,107.80438896000123,54384.09259008
2023-11-21,19:01:18.000,325,11092350,-795,0,1700593277,12983.36882394,107.79733983000187,54384.02970600001
2023-11-21,19:01:19.000,325,11092316,-795,0,1700593278,12983.48334120999,107.78324157000316,54384.14848704001
2023-11-21,19:01:20.000,325,11092310,-795,0,1700593279,12983.53049538,107.79733983000187,54384.14848704001
2023-11-21,19:01:21.000,325,11092312,-795,0,1700593280,12983.55070431,107.78324157000316,54384.16246128
2023-11-21,19:01:22.000,325,11092285,-795,0,1700593281,12983.584385859991,107.7761924400038,54384.09957720001
2023-11-21,19:01:23.000,325,11092329,-795,0,1700593282,12983.577649549996,107.79029070000252,54383.9248992
2023-11-21,19:01:24.000,325,11092262,-795,0,1700593283,12983.624803719991,107.79733983000187,54383.97380904
2023-11-21,19:01:25.000,325,11092355,-795,0,1700593284,12983.698903129996,107.79733983000187,54384.02271888
2023-11-21,19:01:26.000,325,11092373,-795,0,1700593285,12983.739320989996,107.76914331000444,54384.09957720001
2023-11-21,19:01:27.000,325,11092321,-795,0,1700593286,12983.759529919997,107.80438896000123,54384.05066736001
2023-11-21,19:01:28.000,325,11092346,-795,0,1700593287,12983.719112059996,107.80438896000123,54384.07162872
2023-11-21,19:01:29.000,325,11092248,-795,0,1700593288,12983.820156709997,107.81848721999995,54384.169448399996
2023-11-21,19:01:30.000,325,11092246,-795,0,1700593289,12983.894256120002,107.79029070000252,54384.036693120004
2023-11-21,19:01:31.000,325,11092328,-795,0,1700593290,12983.853838260002,107.83963460999803,54384.09957720001
2023-11-21,19:01:32.000,325,11092308,-795,0,1700593291,12983.900992429997,107.88192939000146,54384.05066736001
2023-11-21,19:01:33.000,325,11092320,-795,0,1700593292,12983.779738849997,107.88897852000082,54383.9947704
2023-11-21,19:01:34.000,325,11092322,-795,0,1700593293,12983.853838260002,107.94537156000297,54383.97380904
2023-11-21,19:01:35.000,325,11092269,-795,0,1700593294,12983.900992429997,107.95946982000169,54384.18342264
2023-11-21,19:01:36.000,325,11092303,-795,0,1700593295,12983.907728739992,107.95242069000233,54384.16246128
2023-11-21,19:01:37.000,325,11092330,-795,0,1700593296,12983.934673980002,108.00881373000448,54384.1345128
2023-11-21,19:01:38.000,325,11092354,-795,0,1700593297,12983.874047190002,108.0229119900032,54383.869002240004
2023-11-21,19:01:39.000,325,11092319,-795,0,1700593298,12983.887519809992,108.03701025000191,54384.01573176
2023-11-21,19:01:40.000,325,11092288,-795,0,1700593299,12983.961619219997,108.04405938000127,54384.09259008
2023-11-21,19:01:41.000,325,11092309,-795,0,1700593300,12983.995300770002,108.05110851000063,54384.07162872
2023-11-21,19:01:42.000,325,11092312,-795,0,1700593301,12983.887519809992,108.09340329000406,54383.82707952
2023-11-21,19:01:43.000,325,11092295,-795,0,1700593302,12983.968355529993,108.13569807000022,54383.93188632001
2023-11-21,19:01:44.000,325,11092314,-795,0,1700593303,12983.934673980002,108.16389458999765,54383.84804088
2023-11-21,19:01:45.000,325,11092300,-795,0,1700593304,12984.076136489988,108.20618937000108,54384.001757519996
2023-11-21,19:01:46.000,325,11092253,-795,0,1700593305,12984.123290659998,108.25553328000387,54383.91791208
2023-11-21,19:01:47.000,325,11092280,-795,0,1700593306,12984.156972209988,108.2202876299998,54383.94586056
2023-11-21,19:01:48.000,325,11092308,-795,0,1700593307,12984.224335309998,108.31192631999875,54383.95983480001
2023-11-21,19:01:49.000,325,11092329,-795,0,1700593308,12984.197390069989,108.35422110000218,54383.889963600006
2023-11-21,19:01:50.000,325,11092331,-795,0,1700593309,12984.244544239999,108.38946674999897,54383.86201512001
2023-11-21,19:01:51.000,325,11092284,-795,0,1700593310,12984.345588889999,108.42471240000305,54383.94586056
2023-11-21,19:01:52.000,325,11092341,-795,0,1700593311,12984.392743059994,108.41061414000433,54384.036693120004
2023-11-21,19:01:53.000,325,11092285,-795,0,1700593312,12984.39947936999,108.49520370000391,54383.90393784
2023-11-21,19:01:54.000,325,11092212,-795,0,1700593313,12984.4870514,108.52340022000135,54383.95983480001
2023-11-21,19:01:55.000,325,11092316,-795,0,1700593314,12984.46010615999,108.51635109000199,54383.95284768
2023-11-21,19:01:56.000,325,11092295,-795,0,1700593315,12984.4870514,108.58684239000286,54384.02970600001
2023-11-21,19:01:57.000,325,11092323,-795,0,1700593316,12984.46010615999,108.63618629999837,54383.88297648001
2023-11-21,19:01:58.000,325,11092293,-795,0,1700593317,12984.46010615999,108.62208803999965,54383.86201512001
2023-11-21,19:01:59.000,325,11092335,-795,0,1700593318,12984.554414499995,108.65028456000437,54384.05066736001
2023-11-21,19:02:00.000,325,11092361,-795,0,1700593319,12984.554414499995,108.66438282000308,54384.02271888
2023-11-21,19:02:01.000,325,11092327,-795,0,1700593320,12984.54094187999,108.69257934000052,54384.11355144
2023-11-21,19:02:02.000,325,11092287,-795,0,1700593321,12984.513996639995,108.69257934000052,54384.07861584001
2023-11-21,19:02:03.000,325,11092341,-795,0,1700593322,12984.473578779995,108.74192325000331,54383.869002240004
2023-11-21,19:02:04.000,325,11092273,-795,0,1700593323,12984.473578779995,108.73487412000395,54383.938873440005
2023-11-21,19:02:05.000,325,11092291,-795,0,1700593324,12984.54767819,108.74897238000267,54384.07162872
2023-11-21,19:02:06.000,325,11092302,-795,0,1700593325,12984.493787709995,108.8265128100029,54384.02271888
2023-11-21,19:02:07.000,325,11092368,-795,0,1700593326,12984.52746926,108.77011977000075,54384.09957720001
2023-11-21,19:02:08.000,325,11092309,-795,0,1700593327,12984.54767819,108.81241455000418,54384.05066736001
2023-11-21,19:02:09.000,325,11092318,-795,0,1700593328,12984.60156866999,108.86880758999905,54383.9947704
2023-11-21,19:02:10.000,325,11092238,-795,0,1700593329,12984.60830498,108.85470933000033,54384.036693120004
2023-11-21,19:02:11.000,325,11092375,-795,0,1700593330,12984.64872284,108.84766020000097,54384.01573176
2023-11-21,19:02:12.000,325,11092300,-795,0,1700593331,12984.635250219995,108.84766020000097,54384.036693120004
2023-11-21,19:02:13.000,325,11092348,-795,0,1700593332,12984.68240438999,108.81241455000418,54383.91092496001
2023-11-21,19:02:14.000,325,11092330,-795,0,1700593333,12984.716085939996,108.80536542000482,54383.88297648001
2023-11-21,19:02:15.000,325,11092327,-795,0,1700593334,12984.837339519996,108.74897238000267,54383.95983480001
2023-11-21,19:02:16.000,325,11092303,-795,0,1700593335,12984.83060321,108.81946368000354,54383.9248992
2023-11-21,19:02:17.000,325,11092282,-795,0,1700593336,12984.931647860001,108.77011977000075,54384.00874464001
2023-11-21,19:02:18.000,325,11092295,-795,0,1700593337,12984.951856790001,108.67143195000244,54383.77816968
2023-11-21,19:02:19.000,325,11092236,-795,0,1700593338,12985.066374059992,108.64323542999773,54383.869002240004
2023-11-21,19:02:20.000,325,11092312,-795,0,1700593339,12985.120264539997,108.65028456000437,54383.90393784
2023-11-21,19:02:21.000,325,11092372,-795,0,1700593340,12985.214572880002,108.5797932600035,54383.96682192
2023-11-21,19:02:22.000,325,11092305,-795,0,1700593341,12985.174155020002,108.51635109000199,54383.7502212
2023-11-21,19:02:23.000,325,11092339,-795,0,1700593342,12985.241518119998,108.48110543999792,54383.80611816
2023-11-21,19:02:24.000,325,11092317,-795,0,1700593343,12985.443607419998,108.48110543999792,54383.95983480001
2023-11-21,19:02:25.000,325,11092326,-795,0,1700593344,12985.497497899989,108.4317615300024,54383.89695072
2023-11-21,19:02:26.000,325,11092249,-795,0,1700593345,12985.55812468999,108.38946674999897,54383.87598936
2023-11-21,19:02:27.000,325,11092298,-795,0,1700593346,12985.59854254999,108.29077893000067,54383.73624696
2023-11-21,19:02:28.000,325,11092246,-795,0,1700593347,12985.69958719999,108.28372980000131,54383.79214392001
2023-11-21,19:02:29.000,325,11092325,-795,0,1700593348,12985.76021398999,108.21323850000044,54383.84804088
2023-11-21,19:02:30.000,325,11092315,-795,0,1700593349,12985.86125863999,108.185041980003,54383.889963600006
2023-11-21,19:02:31.000,325,11092349,-795,0,1700593350,12985.915149119995,108.14274719999958,54383.89695072
2023-11-21,19:02:32.000,325,11092274,-795,0,1700593351,12985.96230328999,108.11455068000214,54383.88297648001
2023-11-21,19:02:33.000,325,11092313,-795,0,1700593352,12986.00945746,108.05110851000063,54383.79214392001
2023-11-21,19:02:34.000,325,11092247,-795,0,1700593353,12986.076820559996,108.03701025000191,54383.820092400005
2023-11-21,19:02:35.000,325,11092340,-795,0,1700593354,12986.144183659992,107.98766633999912,54383.82707952
2023-11-21,19:02:36.000,325,11092278,-795,0,1700593355,12986.177865209997,107.93127330000425,54383.81310528001
2023-11-21,19:02:37.000,325,11092362,-795,0,1700593356,12986.191337830001,107.9101259099989,54383.7851568
2023-11-21,19:02:38.000,325,11092312,-795,0,1700593357,12986.245228309992,107.86783113000274,54383.7502212
2023-11-21,19:02:39.000,325,11092346,-795,0,1700593358,12986.346272959992,107.81143809000059,54383.987783280005
2023-11-21,19:02:40.000,325,11092302,-795,0,1700593359,12986.400163439997,107.78324157000316,54383.98079616001
2023-11-21,19:02:41.000,325,11092330,-795,0,1700593360,12986.420372369997,107.70570114000293,54383.95983480001
2023-11-21,19:02:42.000,325,11092234,-795,0,1700593361,12986.474262850003,107.68455375000485,54383.889963600006
2023-11-21,19:02:43.000,325,11092320,-795,0,1700593362,12986.474262850003,107.63520984000206,54383.76419544001
2023-11-21,19:02:44.000,325,11092300,-795,0,1700593363,12986.521417019998,107.59291505999863,54383.7502212
2023-11-21,19:02:45.000,325,11092329,-795,0,1700593364,12986.656143219989,107.55062028000248,54383.93188632001
2023-11-21,19:02:46.000,325,11092341,-795,0,1700593365,12986.656143219989,107.50832549999905,54383.89695072
2023-11-21,19:02:47.000,325,11092340,-795,0,1700593366,12986.716770009989,107.46603072000289,54384.02970600001
2023-11-21,19:02:48.000,325,11092322,-795,0,1700593367,12986.703297389999,107.43078506999882,54383.938873440005
2023-11-21,19:02:49.000,325,11092285,-795,0,1700593368,12986.736978939989,107.42373593999946,54383.93188632001
2023-11-21,19:02:50.000,325,11092332,-795,0,1700593369,12986.723506319999,107.36029376999795,54383.80611816
2023-11-21,19:02:51.000,325,11092368,-795,0,1700593370,12986.81781465999,107.39553942000202,54383.97380904
2023-11-21,19:02:52.000,325,11092285,-795,0,1700593371,12986.851496209994,107.3179989900018,54384.0646416
2023-11-21,19:02:53.000,325,11092301,-795,0,1700593372,12986.871705139994,107.26865507999901,54383.94586056
2023-11-21,19:02:54.000,325,11092330,-795,0,1700593373,12986.87844144999,107.28980247000436,54383.91791208
2023-11-21,19:02:55.000,325,11092350,-795,0,1700593374,12986.95927716999,107.22636030000285,54384.057654480006
2023-11-21,19:02:56.000,325,11092306,-795,0,1700593375,12986.95927716999,107.21226204000413,54384.106564320005
2023-11-21,19:02:57.000,325,11092298,-795,0,1700593376,12986.952540859995,107.1699672600007,54384.16246128
2023-11-21,19:02:58.000,325,11092310,-795,0,1700593377,12986.91885930999,107.12767248000455,54383.91791208
2023-11-21,19:02:59.000,325,11092234,-795,0,1700593378,12986.94580455,107.09947595999984,54384.036693120004
2023-11-21,19:03:00.000,325,11092340,-795,0,1700593379,12986.92559562,107.08537770000112,54384.19739688001
2023-11-21,19:03:01.000,325,11092298,-795,0,1700593380,12986.972749789995,107.04308291999769,54384.16246128
2023-11-21,19:03:02.000,325,11092350,-795,0,1700593381,12986.811078349994,107.05013205000432,54384.057654480006
2023-11-21,19:03:03.000,325,11092344,-795,0,1700593382,12986.92559562,107.00783727000089,54384.16246128
2023-11-21,19:03:04.000,325,11092374,-795,0,1700593383,12986.952540859995,106.98668988000281,54384.323165040005
2023-11-21,19:03:05.000,325,11092334,-795,0,1700593384,12986.94580455,106.94439509999938,54384.393036240006
2023-11-21,19:03:06.000,325,11092274,-795,0,1700593385,12986.88517776,106.9232477100013,54384.30220368
2023-11-21,19:03:07.000,325,11092344,-795,0,1700593386,12986.804342039999,106.89505119000387,54384.19739688001
2023-11-21,19:03:08.000,325,11092315,-795,0,1700593387,12986.81781465999,106.9232477100013,54384.21137112
2023-11-21,19:03:09.000,325,11092342,-795,0,1700593388,12986.811078349994,106.90210032000323,54384.34412640001
2023-11-21,19:03:10.000,325,11092287,-795,0,1700593389,12986.743715249999,106.88800206000451,54384.40701048
2023-11-21,19:03:11.000,325,11092313,-795,0,1700593390,12986.683088459999,106.84570728000108,54384.379062
2023-11-21,19:03:12.000,325,11092317,-795,0,1700593391,12986.662879529998,106.83865815000172,54384.42098472
2023-11-21,19:03:13.000,325,11092303,-795,0,1700593392,12986.615725359989,106.83160902000236,54384.46989456
2023-11-21,19:03:14.000,325,11092271,-795,0,1700593393,12986.507944399993,106.76816685000085,54384.379062
2023-11-21,19:03:15.000,325,11092275,-795,0,1700593394,12986.514680709988,106.71882293999806,54384.46989456
2023-11-21,19:03:16.000,325,11092275,-795,0,1700593395,12986.474262850003,106.75406859000213,54384.53277864001
2023-11-21,19:03:17.000,325,11092325,-795,0,1700593396,12986.400163439997,106.70472467999934,54384.372074880004
2023-11-21,19:03:18.000,325,11092286,-795,0,1700593397,12986.332800340002,106.7117738099987,54384.47688168
2023-11-21,19:03:19.000,325,11092339,-795,0,1700593398,12986.319327719997,106.68357729000127,54384.52579152
2023-11-21,19:03:20.000,325,11092323,-795,0,1700593399,12986.319327719997,106.69062642000063,54384.66553392
2023-11-21,19:03:21.000,325,11092289,-795,0,1700593400,12986.285646169992,106.66242990000319,54384.70046952001
2023-11-21,19:03:22.000,325,11092284,-795,0,1700593401,12986.204810449992,106.64128250999784,54384.6934824
2023-11-21,19:03:23.000,325,11092328,-795,0,1700593402,12986.04987532,106.66947903000255,54384.560727120006
2023-11-21,19:03:24.000,325,11092302,-795,0,1700593403,12985.9690396,106.66947903000255,54384.539765760004
2023-11-21,19:03:25.000,325,11092309,-795,0,1700593404,12985.955566979996,106.64833164000447,54384.72143088001
2023-11-21,19:03:26.000,325,11092334,-795,0,1700593405,12985.894940189995,106.69767554999999,54384.66553392
2023-11-21,19:03:27.000,325,11092336,-795,0,1700593406,12985.793895539995,106.69767554999999,54384.63758544
2023-11-21,19:03:28.000,325,11092326,-795,0,1700593407,12985.69958719999,106.7117738099987,54384.57470136
2023-11-21,19:03:29.000,325,11092302,-795,0,1700593408,12985.66590565,106.7611177200015,54384.71444376
2023-11-21,19:03:30.000,325,11092278,-795,0,1700593409,12985.544652069999,106.77521598000021,54384.67950816001
2023-11-21,19:03:31.000,325,11092331,-795,0,1700593410,12985.477288969989,106.79636336999829,54384.71444376
2023-11-21,19:03:32.000,325,11092358,-795,0,1700593411,12985.349299079993,106.83865815000172,54384.707456640004
2023-11-21,19:03:33.000,325,11092331,-795,0,1700593412,12985.167418709992,106.80341249999765,54384.609636960005
2023-11-21,19:03:34.000,325,11092364,-795,0,1700593413,12985.106791919992,106.87390379999852,54384.59566272
2023-11-21,19:03:35.000,325,11092350,-795,0,1700593414,12985.113528230002,106.93734597000002,54384.73540512
2023-11-21,19:03:36.000,325,11092252,-795,0,1700593415,12985.052901440002,107.00783727000089,54384.77034072001
2023-11-21,19:03:37.000,325,11092306,-795,0,1700593416,12985.093319300002,107.02193552999961,54384.777327840005
2023-11-21,19:03:38.000,325,11092249,-795,0,1700593417,12984.999010959997,107.02193552999961,54384.61662408
2023-11-21,19:03:39.000,325,11092321,-795,0,1700593418,12984.951856790001,107.00783727000089,54384.57470136
2023-11-21,19:03:40.000,325,11092330,-795,0,1700593419,12984.951856790001,107.02193552999961,54384.672521039996
2023-11-21,19:03:41.000,325,11092328,-795,0,1700593420,12984.904702619991,106.95144422999874,54384.66553392
2023-11-21,19:03:42.000,325,11092368,-795,0,1700593421,12984.72282224999,106.99373901000217,54384.45592032
2023-11-21,19:03:43.000,325,11092372,-795,0,1700593422,12984.81039428,106.93029684000066,54384.60264984001
2023-11-21,19:03:44.000,325,11092317,-795,0,1700593423,12984.81039428,106.96554249000474,54384.67950816001
2023-11-21,19:03:45.000,325,11092332,-795,0,1700593424,12984.796921659996,106.88800206000451,54384.67950816001
2023-11-21,19:03:46.000,325,11092303,-795,0,1700593425,12984.76324010999,106.93029684000066,54384.57470136
2023-11-21,19:03:47.000,325,11092298,-795,0,1700593426,12984.716085939996,106.88095292999787,54384.47688168
2023-11-21,19:03:48.000,325,11092329,-795,0,1700593427,12984.66893177,106.9584933599981,54384.43495896001
2023-11-21,19:03:49.000,325,11092281,-795,0,1700593428,12984.66893177,106.96554249000474,54384.504830159996
2023-11-21,19:03:50.000,325,11092322,-795,0,1700593429,12984.655459149995,106.96554249000474,54384.56771424
2023-11-21,19:03:51.000,325,11092342,-795,0,1700593430,12984.66219545999,107.00078814000153,54384.60264984001
2023-11-21,19:03:52.000,325,11092337,-795,0,1700593431,12984.594832359995,106.99373901000217,54384.504830159996
2023-11-21,19:03:53.000,325,11092281,-795,0,1700593432,12984.52746926,107.01488640000025,54384.36508776001
2023-11-21,19:03:54.000,325,11092326,-795,0,1700593433,12984.473578779995,107.02898465999897,54384.29521656001
2023-11-21,19:03:55.000,325,11092278,-795,0,1700593434,12984.54094187999,107.02898465999897,54384.41399760001
2023-11-21,19:03:56.000,325,11092278,-795,0,1700593435,12984.50726033,107.03603378999833,54384.41399760001
2023-11-21,19:03:57.000,325,11092308,-795,0,1700593436,12984.52073294999,107.00078814000153,54384.38604912001
2023-11-21,19:03:58.000,325,11092335,-795,0,1700593437,12984.43989722999,107.04308291999769,54384.26028096
2023-11-21,19:03:59.000,325,11092345,-795,0,1700593438,12984.412951989994,107.00783727000089,54384.31617792001
2023-11-21,19:04:00.000,325,11092273,-795,0,1700593439,12984.41968829999,106.99373901000217,54384.41399760001
2023-11-21,19:04:01.000,325,11092344,-795,0,1700593440,12984.386006749999,106.95144422999874,54384.31617792001
2023-11-21,19:04:02.000,325,11092287,-795,0,1700593441,12984.35906150999,106.93734597000002,54384.26028096
2023-11-21,19:04:03.000,325,11092342,-795,0,1700593442,12984.278225789989,106.91619858000195,54384.14848704001
2023-11-21,19:04:04.000,325,11092288,-795,0,1700593443,12984.271489479994,106.87390379999852,54384.09957720001
2023-11-21,19:04:05.000,325,11092322,-795,0,1700593444,12984.365797819999,106.84570728000108,54384.2393196
2023-11-21,19:04:06.000,325,11092317,-795,0,1700593445,12984.345588889999,106.81751076000364,54384.21835824001
2023-11-21,19:04:07.000,325,11092323,-795,0,1700593446,12984.298434719989,106.78931423999893,54384.14848704001
2023-11-21,19:04:08.000,325,11092309,-795,0,1700593447,12984.258016859989,106.79636336999829,54384.12752568001
2023-11-21,19:04:09.000,325,11092351,-795,0,1700593448,12984.35906150999,106.7611177200015,54384.1345128
2023-11-21,19:04:10.000,325,11092319,-795,0,1700593449,12984.325379959999,106.74701946000278,54384.07861584001
2023-11-21,19:04:11.000,325,11092269,-795,0,1700593450,12984.31864364999,106.7117738099987,54384.02970600001
2023-11-21,19:04:12.000,325,11092325,-795,0,1700593451,12984.33885257999,106.69767554999999,54384.001757519996
2023-11-21,19:04:13.000,325,11092313,-795,0,1700593452,12984.244544239999,106.69062642000063,54383.82707952
2023-11-21,19:04:14.000,325,11092305,-795,0,1700593453,12984.204126379998,106.68357729000127,54383.855028
2023-11-21,19:04:15.000,325,11092329,-795,0,1700593454,12984.352325199994,106.60603686000104,54384.001757519996
2023-11-21,19:04:16.000,325,11092312,-795,0,1700593455,12984.33885257999,106.56374208000489,54383.9947704
2023-11-21,19:04:17.000,325,11092296,-795,0,1700593456,12984.39947936999,106.56374208000489,54383.9947704
2023-11-21,19:04:18.000,325,11092254,-795,0,1700593457,12984.264753169999,106.57079121000424,54383.62445304001
2023-11-21,19:04:19.000,325,11092225,-795,0,1700593458,12984.365797819999,106.50734904000274,54383.820092400005
2023-11-21,19:04:20.000,325,11092327,-795,0,1700593459,12984.433160919994,106.45095600000059,54383.834066639996
2023-11-21,19:04:21.000,325,11092375,-795,0,1700593460,12984.453369849994,106.43685774000187,54383.82707952
2023-11-21,19:04:22.000,325,11092350,-795,0,1700593461,12984.37927043999,106.38751382999908,54383.63144016
2023-11-21,19:04:23.000,325,11092372,-795,0,1700593462,12984.433160919994,106.34521905000292,54383.68733712
2023-11-21,19:04:24.000,325,11092351,-795,0,1700593463,12984.43989722999,106.34521905000292,54383.666375759996
2023-11-21,19:04:25.000,325,11092338,-795,0,1700593464,12984.54094187999,106.31702252999821,54383.72925984
2023-11-21,19:04:26.000,325,11092317,-795,0,1700593465,12984.52073294999,106.30997339999885,54383.69432424001
2023-11-21,19:04:27.000,325,11092353,-795,0,1700593466,12984.50726033,106.30997339999885,54383.63144016
2023-11-21,19:04:28.000,325,11092288,-795,0,1700593467,12984.56788712,106.2676786200027,54383.56855608
2023-11-21,19:04:29.000,325,11092278,-795,0,1700593468,12984.594832359995,106.22538383999927,54383.39387808
2023-11-21,19:04:30.000,325,11092352,-795,0,1700593469,12984.56115080999,106.19718732000183,54383.37291672
2023-11-21,19:04:31.000,325,11092344,-795,0,1700593470,12984.64872284,106.22538383999927,54383.41483944
2023-11-21,19:04:32.000,325,11092301,-795,0,1700593471,12984.72955856,106.23948209999799,54383.44977504
2023-11-21,19:04:33.000,325,11092314,-795,0,1700593472,12984.76997642,106.19718732000183,54383.51964624
2023-11-21,19:04:34.000,325,11092281,-795,0,1700593473,12984.796921659996,106.1548925399984,54383.435800800005
2023-11-21,19:04:35.000,325,11092354,-795,0,1700593474,12984.837339519996,106.1548925399984,54383.365929600004
2023-11-21,19:04:36.000,325,11092309,-795,0,1700593475,12984.83060321,106.14079427999968,54383.28208416
2023-11-21,19:04:37.000,325,11092318,-795,0,1700593476,12984.972065720001,106.08440124000481,54383.27509704
2023-11-21,19:04:38.000,325,11092325,-795,0,1700593477,12985.052901440002,106.06325384999946,54383.37291672
2023-11-21,19:04:39.000,325,11092316,-795,0,1700593478,12985.133737160002,106.03505733000202,54383.35894248001
2023-11-21,19:04:40.000,325,11092323,-795,0,1700593479,12985.153946090002,105.99276254999859,54383.37291672
2023-11-21,19:04:41.000,325,11092288,-795,0,1700593480,12985.308881219993,105.97161516000051,54383.386890960006
2023-11-21,19:04:42.000,325,11092236,-795,0,1700593481,12985.322353839998,105.95751690000179,54383.37990384001
2023-11-21,19:04:43.000,325,11092302,-795,0,1700593482,12985.423398489998,105.90112385999964,54383.20522584
2023-11-21,19:04:44.000,325,11092255,-795,0,1700593483,12985.463816349999,105.89407473000028,54383.26112280001
2023-11-21,19:04:45.000,325,11092291,-795,0,1700593484,12985.63896040999,105.86587821000285,54383.39387808
2023-11-21,19:04:46.000,325,11092296,-795,0,1700593485,12985.69958719999,105.83768168999813,54383.35894248001
2023-11-21,19:04:47.000,325,11092298,-795,0,1700593486,12985.773686609995,105.75309212999855,54383.51265912
2023-11-21,19:04:48.000,325,11092333,-795,0,1700593487,12985.753477679995,105.73194474000047,54383.50567200001
2023-11-21,19:04:49.000,325,11092261,-795,0,1700593488,12985.80736816,105.65440431000025,54383.42881368001
2023-11-21,19:04:50.000,325,11092193,-795,0,1700593489,12985.86125863999,105.65440431000025,54383.498684879996
2023-11-21,19:04:51.000,325,11092348,-795,0,1700593490,12985.84778602,105.62620779000281,54383.49169776
2023-11-21,19:04:52.000,325,11092335,-795,0,1700593491,12985.78715923,105.63325692000217,54383.40785232001
2023-11-21,19:04:53.000,325,11092290,-795,0,1700593492,12985.834313399995,105.5980112699981,54383.40785232001
2023-11-21,19:04:54.000,325,11092340,-795,0,1700593493,12985.78042291999,105.61210953000409,54383.484710640005
2023-11-21,19:04:55.000,325,11092299,-795,0,1700593494,12985.834313399995,105.62620779000281,54383.61746592
2023-11-21,19:04:56.000,325,11092366,-795,0,1700593495,12985.773686609995,105.67555169999832,54383.68035
2023-11-21,19:04:57.000,325,11092312,-795,0,1700593496,12985.74000505999,105.7107973500024,54383.67336288001
2023-11-21,19:04:58.000,325,11092291,-795,0,1700593497,12985.652433029994,105.76014125999791,54383.52663336001
2023-11-21,19:04:59.000,325,11092366,-795,0,1700593498,12985.61875147999,105.81653430000006,54383.63144016
2023-11-21,19:05:00.000,325,11092332,-795,0,1700593499,12985.53791575999,105.86587821000285,54383.72925984
2023-11-21,19:05:01.000,325,11092384,-795,0,1700593500,12985.497497899989,105.95751690000179,54383.722272720006
2023-11-21,19:05:02.000,325,11092313,-795,0,1700593501,12985.436871109989,105.97161516000051,54383.68733712
2023-11-21,19:05:03.000,325,11092298,-795,0,1700593502,12985.369508009993,106.04915559000074,54383.701311360004
2023-11-21,19:05:04.000,325,11092372,-795,0,1700593503,12985.369508009993,106.08440124000481,54383.89695072
2023-11-21,19:05:05.000,325,11092287,-795,0,1700593504,12985.329090149993,106.10554863000289,54383.9248992
2023-11-21,19:05:06.000,325,11092276,-795,0,1700593505,12985.194363950002,106.16194166999776,54383.91791208
2023-11-21,19:05:07.000,325,11092322,-795,0,1700593506,12985.052901440002,106.14079427999968,54383.80611816
2023-11-21,19:05:08.000,325,11092240,-795,0,1700593507,12984.931647860001,106.23243296999863,54383.82707952
2023-11-21,19:05:09.000,325,11092358,-795,0,1700593508,12984.918175239996,106.27472775000206,54383.98079616001
2023-11-21,19:05:10.000,325,11092301,-795,0,1700593509,12984.796921659996,106.30997339999885,54384.00874464001
2023-11-21,19:05:11.000,325,11092353,-795,0,1700593510,12984.776712729996,106.35931731000164,54384.11355144
2023-11-21,19:05:12.000,325,11092347,-795,0,1700593511,12984.594832359995,106.4650542599993,54384.1345128
2023-11-21,19:05:13.000,325,11092336,-795,0,1700593512,12984.48031508999,106.49325078000402,54384.057654480006
2023-11-21,19:05:14.000,325,11092264,-795,0,1700593513,12984.237807929989,106.57079121000424,54383.98079616001
2023-11-21,19:05:15.000,325,11092326,-795,0,1700593514,12984.150235899993,106.59898773000168,54384.07861584001
2023-11-21,19:05:16.000,325,11092314,-795,0,1700593515,12983.981828149997,106.71882293999806,54384.106564320005
2023-11-21,19:05:17.000,325,11092350,-795,0,1700593516,12983.900992429997,106.76816685000085,54384.14848704001
2023-11-21,19:05:18.000,325,11092307,-795,0,1700593517,12983.759529919997,106.8598055399998,54384.25329384
2023-11-21,19:05:19.000,325,11092321,-795,0,1700593518,12983.557440619996,106.97964075000345,54384.07861584001
2023-11-21,19:05:20.000,325,11092332,-795,0,1700593519,12983.456395969995,107.04308291999769,54384.18342264
2023-11-21,19:05:21.000,325,11092265,-795,0,1700593520,12983.375560249995,107.1065250899992,54384.28124232
2023-11-21,19:05:22.000,325,11092276,-795,0,1700593521,12983.24757036,107.21226204000413,54384.25329384
2023-11-21,19:05:23.000,325,11092308,-795,0,1700593522,12983.112844159994,107.31094986000244,54384.25329384
2023-11-21,19:05:24.000,325,11092356,-795,0,1700593523,12982.971381649993,107.3814411600033,54384.225345360006
2023-11-21,19:05:25.000,325,11092324,-795,0,1700593524,12982.937700099988,107.42373593999946,54384.34412640001
2023-11-21,19:05:26.000,325,11092293,-795,0,1700593525,12982.850128069993,107.52242375999776,54384.34412640001
2023-11-21,19:05:27.000,325,11092320,-795,0,1700593526,12982.769292349993,107.53652202000376,54384.19739688001
2023-11-21,19:05:28.000,325,11092321,-795,0,1700593527,12982.648038769992,107.59291505999863,54384.23233248
2023-11-21,19:05:29.000,325,11092309,-795,0,1700593528,12982.594148290002,107.61406245000398,54384.35111352
2023-11-21,19:05:30.000,325,11092259,-795,0,1700593529,12982.459422089996,107.64225897000142,54384.30220368
2023-11-21,19:05:31.000,325,11092264,-795,0,1700593530,12982.37185006,107.6281607100027,54384.3091908
2023-11-21,19:05:32.000,325,11092292,-795,0,1700593531,12982.237123859995,107.68455375000485,54384.33015216
2023-11-21,19:05:33.000,325,11092331,-795,0,1700593532,12982.08892504,107.6634063599995,54384.12752568001
2023-11-21,19:05:34.000,325,11092339,-795,0,1700593533,12981.96767146,107.67750461999822,54384.169448399996
2023-11-21,19:05:35.000,325,11092284,-795,0,1700593534,12981.933989909994,107.70570114000293,54384.33015216
2023-11-21,19:05:36.000,325,11092323,-795,0,1700593535,12981.826208949999,107.7620941799978,54384.30220368
2023-11-21,19:05:37.000,325,11092330,-795,0,1700593536,12981.765582159998,107.7761924400038,54384.33015216
2023-11-21,19:05:38.000,325,11092307,-795,0,1700593537,12981.617383340003,107.80438896000123,54384.169448399996
2023-11-21,19:05:39.000,325,11092283,-795,0,1700593538,12981.550020239993,107.81848721999995,54384.14848704001
2023-11-21,19:05:40.000,325,11092266,-795,0,1700593539,12981.475920830002,107.8748802600021,54384.21137112
2023-11-21,19:05:41.000,325,11092309,-795,0,1700593540,12981.388348799992,107.86783113000274,54384.07162872
2023-11-21,19:05:42.000,325,11092298,-795,0,1700593541,12981.294040460001,107.91717503999826,54384.02271888
2023-11-21,19:05:43.000,325,11092278,-795,0,1700593542,12981.273831530001,107.93127330000425,54383.98079616001
2023-11-21,19:05:44.000,325,11092332,-795,0,1700593543,12981.253622600001,108.00881373000448,54384.07861584001
2023-11-21,19:05:45.000,325,11092287,-795,0,1700593544,12981.273831530001,108.00176459999784,54384.08560296
2023-11-21,19:05:46.000,325,11092305,-795,0,1700593545,12981.206468429991,108.01586286000384,54384.02271888
2023-11-21,19:05:47.000,325,11092289,-795,0,1700593546,12981.159314259996,108.0229119900032,54383.771182560005
2023-11-21,19:05:48.000,325,11092290,-795,0,1700593547,12981.17278688,108.03701025000191,54383.80611816
2023-11-21,19:05:49.000,325,11092287,-795,0,1700593548,12981.199732119996,108.01586286000384,54383.86201512001
2023-11-21,19:05:50.000,325,11092295,-795,0,1700593549,12981.13236902,107.96651895000105,54383.771182560005
2023-11-21,19:05:51.000,325,11092312,-795,0,1700593550,12981.206468429991,107.91717503999826,54383.84804088
2023-11-21,19:05:52.000,325,11092341,-795,0,1700593551,12981.12563270999,107.83963460999803,54383.77816968
2023-11-21,19:05:53.000,325,11092326,-795,0,1700593552,12981.08521484999,107.71979940000165,54383.61746592
2023-11-21,19:05:54.000,325,11092325,-795,0,1700593553,12981.08521484999,107.67750461999822,54383.65938864
2023-11-21,19:05:55.000,325,11092282,-795,0,1700593554,12981.09195116,107.6281607100027,54383.47772352001
2023-11-21,19:05:56.000,325,11092302,-795,0,1700593555,12981.09195116,107.59996418999799,54383.52663336001
2023-11-21,19:05:57.000,325,11092376,-795,0,1700593556,12981.09195116,107.5294728900044,54383.435800800005
2023-11-21,19:05:58.000,325,11092324,-795,0,1700593557,12981.058269609995,107.47307985000225,54383.33798112001
2023-11-21,19:05:59.000,325,11092307,-795,0,1700593558,12981.118896399996,107.48717811000097,54383.268109920005
2023-11-21,19:06:00.000,325,11092297,-795,0,1700593559,12981.19299581,107.46603072000289,54383.35195536
2023-11-21,19:06:01.000,325,11092345,-795,0,1700593560,12981.246886289991,107.48012898000161,54383.26112280001
2023-11-21,19:06:02.000,325,11092317,-795,0,1700593561,12981.206468429991,107.48717811000097,54383.19125160001
2023-11-21,19:06:03.000,325,11092312,-795,0,1700593562,12981.213204740001,107.48012898000161,54383.04452208001
2023-11-21,19:06:04.000,325,11092303,-795,0,1700593563,12981.240149979996,107.5153746299984,54382.981638000005
2023-11-21,19:06:05.000,325,11092329,-795,0,1700593564,12981.354667250002,107.53652202000376,54382.97465088001
2023-11-21,19:06:06.000,325,11092337,-795,0,1700593565,12981.428766659992,107.55766941000184,54382.93971528
2023-11-21,19:06:07.000,325,11092327,-795,0,1700593566,12981.516338690002,107.59291505999863,54382.79997288
2023-11-21,19:06:08.000,325,11092291,-795,0,1700593567,12981.570229169993,107.65635723000014,54382.82093424
2023-11-21,19:06:09.000,325,11092314,-795,0,1700593568,12981.671273819993,107.68455375000485,54382.89080544
2023-11-21,19:06:10.000,325,11092233,-795,0,1700593569,12981.745373229998,107.70570114000293,54382.813947120005
2023-11-21,19:06:11.000,325,11092337,-795,0,1700593570,12981.913780979994,107.73389766000037,54382.716127440006
2023-11-21,19:06:12.000,325,11092298,-795,0,1700593571,12981.927253599999,107.74799591999908,54382.68119184
2023-11-21,19:06:13.000,325,11092281,-795,0,1700593572,12982.04850718,107.79733983000187,54382.49952672001
2023-11-21,19:06:14.000,325,11092310,-795,0,1700593573,12982.115870279995,107.81143809000059,54382.52048808001
2023-11-21,19:06:15.000,325,11092320,-795,0,1700593574,12982.25059648,107.83258547999867,54382.59035928001
2023-11-21,19:06:16.000,325,11092317,-795,0,1700593575,12982.365113749991,107.85373287000402,54382.632282
2023-11-21,19:06:17.000,325,11092328,-795,0,1700593576,12982.493103640001,107.8748802600021,54382.527475200004
2023-11-21,19:06:18.000,325,11092276,-795,0,1700593577,12982.520048879996,107.88192939000146,54382.3877328
2023-11-21,19:06:19.000,325,11092279,-795,0,1700593578,12982.715401870002,107.88897852000082,54382.40170704001
2023-11-21,19:06:20.000,325,11092310,-795,0,1700593579,12982.735610800002,107.86078200000338,54382.26895176
2023-11-21,19:06:21.000,325,11092303,-795,0,1700593580,12982.984854269998,107.81848721999995,54382.33183584001
2023-11-21,19:06:22.000,325,11092319,-795,0,1700593581,12983.052217369994,107.78324157000316,54382.22004192
2023-11-21,19:06:23.000,325,11092331,-795,0,1700593582,12983.24757036,107.76914331000444,54382.30388736001
2023-11-21,19:06:24.000,325,11092339,-795,0,1700593583,12983.38903287,107.7761924400038,54382.3178616
2023-11-21,19:06:25.000,325,11092294,-795,0,1700593584,12983.496813829996,107.71979940000165,54382.2479904
2023-11-21,19:06:26.000,325,11092332,-795,0,1700593585,12983.59112217,107.6634063599995,54382.29690024
2023-11-21,19:06:27.000,325,11092327,-795,0,1700593586,12983.739320989996,107.68455375000485,54382.213054800006
2023-11-21,19:06:28.000,325,11092335,-795,0,1700593587,12983.759529919997,107.67750461999822,54381.99645408001
2023-11-21,19:06:29.000,325,11092306,-795,0,1700593588,12983.941410289997,107.64225897000142,54382.12920936
2023-11-21,19:06:30.000,325,11092350,-795,0,1700593589,12984.082872799998,107.63520984000206,54382.19908056
2023-11-21,19:06:31.000,325,11092348,-795,0,1700593590,12984.237807929989,107.65635723000014,54382.20606768001
2023-11-21,19:06:32.000,325,11092326,-795,0,1700593591,12984.325379959999,107.59291505999863,54382.213054800006
2023-11-21,19:06:33.000,325,11092306,-795,0,1700593592,12984.39947936999,107.57881679999991,54382.11523512001
2023-11-21,19:06:34.000,325,11092278,-795,0,1700593593,12984.4870514,107.58586592999927,54382.19908056
2023-11-21,19:06:35.000,325,11092299,-795,0,1700593594,12984.62177759999,107.57881679999991,54382.1781192
2023-11-21,19:06:36.000,325,11092327,-795,0,1700593595,12984.695877009995,107.58586592999927,54382.15715784001
2023-11-21,19:06:37.000,325,11092317,-795,0,1700593596,12984.783449039991,107.5647185400012,54382.05933816
2023-11-21,19:06:38.000,325,11092342,-795,0,1700593597,12984.864284759991,107.52242375999776,54382.12920936
2023-11-21,19:06:39.000,325,11092372,-795,0,1700593598,12985.005747269992,107.49422724000033,54382.17113208
2023-11-21,19:06:40.000,325,11092329,-795,0,1700593599,12985.066374059992,107.46603072000289,54382.261964640005
2023-11-21,19:06:41.000,325,11092286,-795,0,1700593600,12985.201100259997,107.4166868100001,54382.310874480005
2023-11-21,19:06:42.000,325,11092309,-795,0,1700593601,12985.315617529988,107.3532446399986,54382.30388736001
2023-11-21,19:06:43.000,325,11092348,-795,0,1700593602,12985.362771699998,107.36734290000459,54382.12222224
2023-11-21,19:06:44.000,325,11092231,-795,0,1700593603,12985.450343729994,107.32504812000116,54382.18510632001
2023-11-21,19:06:45.000,325,11092322,-795,0,1700593604,12985.65916933999,107.27570420999837,54382.30388736001
2023-11-21,19:06:46.000,325,11092263,-795,0,1700593605,12985.834313399995,107.20521291000478,54382.43664264
2023-11-21,19:06:47.000,325,11092303,-795,0,1700593606,12985.874731259995,107.18406551999942,54382.34581008
2023-11-21,19:06:48.000,325,11092322,-795,0,1700593607,12986.00945746,107.12767248000455,54382.39471992
2023-11-21,19:06:49.000,325,11092347,-795,0,1700593608,12986.211546760002,107.09242683000048,54382.48555248
2023-11-21,19:06:50.000,325,11092302,-795,0,1700593609,12986.265437239992,107.06423031000304,54382.53446232
2023-11-21,19:06:51.000,325,11092322,-795,0,1700593610,12986.312591410002,107.03603378999833,54382.47157824001
2023-11-21,19:06:52.000,325,11092327,-795,0,1700593611,12986.447317609993,106.9725916200041,54382.478565360005
2023-11-21,19:06:53.000,325,11092317,-795,0,1700593612,12986.420372369997,106.9584933599981,54382.25497752001
2023-11-21,19:06:54.000,325,11092271,-795,0,1700593613,12986.521417019998,106.94439509999938,54382.50651384
2023-11-21,19:06:55.000,325,11092287,-795,0,1700593614,12986.703297389999,106.91619858000195,54382.75805016001
2023-11-21,19:06:56.000,325,11092276,-795,0,1700593615,12986.804342039999,106.88800206000451,54382.79997288
2023-11-21,19:06:57.000,325,11092313,-795,0,1700593616,12986.811078349994,106.84570728000108,54382.82093424
2023-11-21,19:06:58.000,325,11092276,-795,0,1700593617,12986.811078349994,106.83865815000172,54382.75106304
2023-11-21,19:06:59.000,325,11092271,-795,0,1700593618,12986.871705139994,106.7611177200015,54382.84888272
2023-11-21,19:07:00.000,325,11092326,-795,0,1700593619,12986.89865037999,106.79636336999829,54382.93971528
2023-11-21,19:07:01.000,325,11092326,-795,0,1700593620,12986.87844144999,106.78931423999893,54382.9117668
2023-11-21,19:07:02.000,325,11092272,-795,0,1700593621,12986.912122999995,106.79636336999829,54383.0165736
2023-11-21,19:07:03.000,325,11092307,-795,0,1700593622,12986.952540859995,106.81046163000428,54383.13535464
2023-11-21,19:07:04.000,325,11092297,-795,0,1700593623,12986.952540859995,106.77521598000021,54383.27509704
2023-11-21,19:07:05.000,325,11092347,-795,0,1700593624,12986.972749789995,106.75406859000213,54383.30304552
2023-11-21,19:07:06.000,325,11092205,-795,0,1700593625,12986.95927716999,106.81751076000364,54383.317019760005
2023-11-21,19:07:07.000,325,11092293,-795,0,1700593626,12986.932331929995,106.81751076000364,54383.219200080006
2023-11-21,19:07:08.000,325,11092328,-795,0,1700593627,12986.912122999995,106.824559890003,54383.24714856
2023-11-21,19:07:09.000,325,11092339,-795,0,1700593628,12986.972749789995,106.81751076000364,54383.31003264001
2023-11-21,19:07:10.000,325,11092326,-795,0,1700593629,12987.073794439995,106.83160902000236,54383.51964624
2023-11-21,19:07:11.000,325,11092354,-795,0,1700593630,12987.06705813,106.79636336999829,54383.59650456001
2023-11-21,19:07:12.000,325,11092327,-795,0,1700593631,12987.08726706,106.80341249999765,54383.603491680005
2023-11-21,19:07:13.000,325,11092256,-795,0,1700593632,12987.10073967999,106.81046163000428,54383.56855608
2023-11-21,19:07:14.000,325,11092245,-795,0,1700593633,12987.114212299995,106.84570728000108,54383.61746592
2023-11-21,19:07:15.000,325,11092329,-795,0,1700593634,12987.12094860999,106.83160902000236,54383.603491680005
2023-11-21,19:07:16.000,325,11092357,-795,0,1700593635,12987.094003369995,106.824559890003,54383.68733712
2023-11-21,19:07:17.000,325,11092316,-795,0,1700593636,12987.10073967999,106.824559890003,54383.61746592
2023-11-21,19:07:18.000,325,11092273,-795,0,1700593637,12987.08726706,106.83160902000236,54383.68035
2023-11-21,19:07:19.000,325,11092310,-795,0,1700593638,12987.06705813,106.78931423999893,54383.69432424001
2023-11-21,19:07:20.000,325,11092309,-795,0,1700593639,12987.094003369995,106.81751076000364,54383.84804088
2023-11-21,19:07:21.000,325,11092257,-795,0,1700593640,12986.992958719995,106.79636336999829,54383.61746592
2023-11-21,19:07:22.000,325,11092258,-795,0,1700593641,12986.992958719995,106.77521598000021,54383.91092496001
2023-11-21,19:07:23.000,325,11092309,-795,0,1700593642,12987.00643134,106.75406859000213,54383.87598936
2023-11-21,19:07:24.000,325,11092267,-795,0,1700593643,12986.96601348,106.73292120000406,54383.90393784
2023-11-21,19:07:25.000,325,11092318,-795,0,1700593644,12986.952540859995,106.69767554999999,54384.057654480006
2023-11-21,19:07:26.000,325,11092320,-795,0,1700593645,12986.891914069995,106.71882293999806,54384.09259008
2023-11-21,19:07:27.000,325,11092320,-795,0,1700593646,12986.8447599,106.64833164000447,54384.036693120004
2023-11-21,19:07:28.000,325,11092322,-795,0,1700593647,12986.8447599,106.59898773000168,54384.07861584001
2023-11-21,19:07:29.000,325,11092324,-795,0,1700593648,12986.871705139994,106.57079121000424,54384.21137112
2023-11-21,19:07:30.000,325,11092261,-795,0,1700593649,12986.77739679999,106.54964381999889,54384.23233248
2023-11-21,19:07:31.000,325,11092330,-795,0,1700593650,12986.750451559994,106.47210338999867,54384.25329384
2023-11-21,19:07:32.000,325,11092328,-795,0,1700593651,12986.696561079989,106.4650542599993,54384.3091908
2023-11-21,19:07:33.000,325,11092310,-795,0,1700593652,12986.575307499988,106.40866122000443,54384.14848704001
2023-11-21,19:07:34.000,325,11092343,-795,0,1700593653,12986.541625949998,106.35931731000164,54384.35111352
2023-11-21,19:07:35.000,325,11092353,-795,0,1700593654,12986.528153329993,106.35226818000228,54384.52579152
2023-11-21,19:07:36.000,325,11092286,-795,0,1700593655,12986.454053920002,106.34521905000292,54384.539765760004
2023-11-21,19:07:37.000,325,11092318,-795,0,1700593656,12986.379954509997,106.35226818000228,54384.45592032
2023-11-21,19:07:38.000,325,11092299,-795,0,1700593657,12986.292382480002,106.34521905000292,54384.41399760001
2023-11-21,19:07:39.000,325,11092282,-795,0,1700593658,12986.312591410002,106.3311207900042,54384.47688168
2023-11-21,19:07:40.000,325,11092278,-795,0,1700593659,12986.265437239992,106.31702252999821,54384.490855920005
2023-11-21,19:07:41.000,325,11092317,-795,0,1700593660,12986.258700929997,106.28882601000078,54384.49784304
2023-11-21,19:07:42.000,325,11092330,-795,0,1700593661,12986.198074139997,106.28882601000078,54384.46290744001
2023-11-21,19:07:43.000,325,11092314,-795,0,1700593662,12986.258700929997,106.31702252999821,54384.51181728001
2023-11-21,19:07:44.000,325,11092272,-795,0,1700593663,12986.258700929997,106.27472775000206,54384.58168848001
2023-11-21,19:07:45.000,325,11092329,-795,0,1700593664,12986.251964620002,106.25358036000398,54384.53277864001
2023-11-21,19:07:46.000,325,11092345,-795,0,1700593665,12986.278909859997,106.27472775000206,54384.51181728001
2023-11-21,19:07:47.000,325,11092307,-795,0,1700593666,12986.346272959992,106.27472775000206,54384.504830159996
2023-11-21,19:07:48.000,325,11092334,-795,0,1700593667,12986.258700929997,106.19718732000183,54384.36508776001
2023-11-21,19:07:49.000,325,11092326,-795,0,1700593668,12986.278909859997,106.20423645000119,54384.35111352
2023-11-21,19:07:50.000,325,11092297,-795,0,1700593669,12986.285646169992,106.19013819000247,54384.560727120006
2023-11-21,19:07:51.000,325,11092310,-795,0,1700593670,12986.305855099992,106.19013819000247,54384.58168848001
2023-11-21,19:07:52.000,325,11092326,-795,0,1700593671,12986.238491999997,106.14079427999968,54384.58168848001
2023-11-21,19:07:53.000,325,11092320,-795,0,1700593672,12986.238491999997,106.1196468900016,54384.51181728001
2023-11-21,19:07:54.000,325,11092292,-795,0,1700593673,12986.238491999997,106.09849950000353,54384.63059832001
2023-11-21,19:07:55.000,325,11092327,-795,0,1700593674,12986.144183659992,106.03505733000202,54384.5188044
2023-11-21,19:07:56.000,325,11092315,-795,0,1700593675,12986.097029489996,105.97866428999987,54384.55374000001
2023-11-21,19:07:57.000,325,11092320,-795,0,1700593676,12986.036402699996,105.94341864000307,54384.43495896001
2023-11-21,19:07:58.000,325,11092312,-795,0,1700593677,12985.955566979996,105.92227124999772,54384.42098472
2023-11-21,19:07:59.000,325,11092291,-795,0,1700593678,12985.955566979996,105.85882908000349,54384.539765760004
2023-11-21,19:08:00.000,325,11092291,-795,0,1700593679,12985.894940189995,105.79538691000198,54384.59566272
2023-11-21,19:08:01.000,325,11092325,-795,0,1700593680,12985.88146756999,105.76014125999791,54384.5886756
2023-11-21,19:08:02.000,325,11092279,-795,0,1700593681,12985.78715923,105.7107973500024,54384.54675288
2023-11-21,19:08:03.000,325,11092287,-795,0,1700593682,12985.72653244,105.68964996000432,54384.337139279996
2023-11-21,19:08:04.000,325,11092296,-795,0,1700593683,12985.66590565,105.63325692000217,54384.42098472
2023-11-21,19:08:05.000,325,11092273,-795,0,1700593684,12985.632224099994,105.59096213999874,54384.36508776001
2023-11-21,19:08:06.000,325,11092261,-795,0,1700593685,12985.68611458,105.59096213999874,54384.54675288
2023-11-21,19:08:07.000,325,11092326,-795,0,1700593686,12985.65916933999,105.54161823000322,54384.504830159996
2023-11-21,19:08:08.000,325,11092323,-795,0,1700593687,12985.63896040999,105.49932344999979,54384.46290744001
2023-11-21,19:08:09.000,325,11092306,-795,0,1700593688,12985.64569672,105.44997954000428,54384.40002336
2023-11-21,19:08:10.000,325,11092327,-795,0,1700593689,12985.652433029994,105.42883214999893,54384.45592032
2023-11-21,19:08:11.000,325,11092298,-795,0,1700593690,12985.64569672,105.42883214999893,54384.40002336
2023-11-21,19:08:12.000,325,11092294,-795,0,1700593691,12985.65916933999,105.37948824000341,54384.43495896001
2023-11-21,19:08:13.000,325,11092353,-795,0,1700593692,12985.68611458,105.37948824000341,54384.379062
2023-11-21,19:08:14.000,325,11092336,-795,0,1700593693,12985.652433029994,105.33014433000062,54384.323165040005
2023-11-21,19:08:15.000,325,11092326,-795,0,1700593694,12985.72653244,105.32309520000126,54384.42797184
2023-11-21,19:08:16.000,325,11092286,-795,0,1700593695,12985.74000505999,105.2526039000004,54384.441946080005
2023-11-21,19:08:17.000,325,11092359,-795,0,1700593696,12985.80063184999,105.28784955000447,54384.42797184
2023-11-21,19:08:18.000,325,11092337,-795,0,1700593697,12985.753477679995,105.19621085999825,54384.323165040005
2023-11-21,19:08:19.000,325,11092324,-795,0,1700593698,12985.753477679995,105.17506347000017,54384.24630672001
2023-11-21,19:08:20.000,325,11092325,-795,0,1700593699,12985.753477679995,105.14686695000273,54384.28124232
2023-11-21,19:08:21.000,325,11092335,-795,0,1700593700,12985.74000505999,105.11867042999802,54384.35810064
2023-11-21,19:08:22.000,325,11092361,-795,0,1700593701,12985.62548779,105.07637565000186,54384.26028096
2023-11-21,19:08:23.000,325,11092313,-795,0,1700593702,12985.65916933999,105.01998260999972,54384.19040976
2023-11-21,19:08:24.000,325,11092330,-795,0,1700593703,12985.692850889995,104.9706387000042,54384.42797184
2023-11-21,19:08:25.000,325,11092305,-795,0,1700593704,12985.62548779,104.95654043999821,54384.490855920005
2023-11-21,19:08:26.000,325,11092314,-795,0,1700593705,12985.605278859999,104.88604914000462,54384.504830159996
2023-11-21,19:08:27.000,325,11092351,-795,0,1700593706,12985.443607419998,104.91424566000205,54384.35810064
2023-11-21,19:08:28.000,325,11092322,-795,0,1700593707,12985.409925869993,104.9071965300027,54384.323165040005
2023-11-21,19:08:29.000,325,11092278,-795,0,1700593708,12985.382980629998,104.9071965300027,54384.441946080005
2023-11-21,19:08:30.000,325,11092316,-795,0,1700593709,12985.329090149993,104.86490174999926,54384.47688168
2023-11-21,19:08:31.000,325,11092333,-795,0,1700593710,12985.234781810002,104.87195087999862,54384.5188044
2023-11-21,19:08:32.000,325,11092260,-795,0,1700593711,12985.228045499993,104.91424566000205,54384.48386880001
2023-11-21,19:08:33.000,325,11092362,-795,0,1700593712,12985.187627639993,104.94949130999885,54384.504830159996
2023-11-21,19:08:34.000,325,11092324,-795,0,1700593713,12985.086582989992,104.87900000999798,54384.41399760001
2023-11-21,19:08:35.000,325,11092302,-795,0,1700593714,12985.039428819997,104.90014740000333,54384.46290744001
2023-11-21,19:08:36.000,325,11092314,-795,0,1700593715,12984.978802029997,104.92834392000077,54384.5188044
2023-11-21,19:08:37.000,325,11092297,-795,0,1700593716,12984.931647860001,104.93539305000013,54384.5188044
2023-11-21,19:08:38.000,325,11092342,-795,0,1700593717,12984.837339519996,104.91424566000205,54384.43495896001
2023-11-21,19:08:39.000,325,11092325,-795,0,1700593718,12984.83060321,104.94244217999949,54384.560727120006
2023-11-21,19:08:40.000,325,11092298,-795,0,1700593719,12984.837339519996,104.91424566000205,54384.672521039996
2023-11-21,19:08:41.000,325,11092309,-795,0,1700593720,12984.803657969991,104.90014740000333,54384.5886756
2023-11-21,19:08:42.000,325,11092336,-795,0,1700593721,12984.817130589996,104.84375436000118,54384.64457256
2023-11-21,19:08:43.000,325,11092336,-795,0,1700593722,12984.675668079995,104.82965610000247,54384.504830159996
2023-11-21,19:08:44.000,325,11092358,-795,0,1700593723,12984.68240438999,104.80145957999775,54384.504830159996
2023-11-21,19:08:45.000,325,11092295,-795,0,1700593724,12984.716085939996,104.77326306000032,54384.56771424
2023-11-21,19:08:46.000,325,11092368,-795,0,1700593725,12984.66219545999,104.76621393000096,54384.560727120006
2023-11-21,19:08:47.000,325,11092323,-795,0,1700593726,12984.62851391,104.78031218999968,54384.5188044
2023-11-21,19:08:48.000,325,11092294,-795,0,1700593727,12984.62177759999,104.73096828000416,54384.539765760004
2023-11-21,19:08:49.000,325,11092322,-795,0,1700593728,12984.60830498,104.74506654000288,54384.67950816001
2023-11-21,19:08:50.000,325,11092301,-795,0,1700593729,12984.58809605,104.71687001999817,54384.672521039996
2023-11-21,19:08:51.000,325,11092289,-795,0,1700593730,12984.52746926,104.74506654000288,54384.64457256
2023-11-21,19:08:52.000,325,11092301,-795,0,1700593731,12984.52073294999,104.76621393000096,54384.63758544
2023-11-21,19:08:53.000,325,11092328,-795,0,1700593732,12984.493787709995,104.7944104499984,54384.51181728001
2023-11-21,19:08:54.000,325,11092339,-795,0,1700593733,12984.513996639995,104.8578526199999,54384.490855920005
2023-11-21,19:08:55.000,325,11092324,-795,0,1700593734,12984.50726033,104.83670523000183,54384.672521039996
2023-11-21,19:08:56.000,325,11092290,-795,0,1700593735,12984.52073294999,104.88604914000462,54384.68649528
2023-11-21,19:08:57.000,325,11092325,-795,0,1700593736,12984.44663354,104.91424566000205,54384.57470136
2023-11-21,19:08:58.000,325,11092332,-795,0,1700593737,12984.473578779995,104.90014740000333,54384.55374000001
2023-11-21,19:08:59.000,325,11092356,-795,0,1700593738,12984.40621568,104.91424566000205,54384.490855920005
2023-11-21,19:09:00.000,325,11092308,-795,0,1700593739,12984.40621568,104.90014740000333,54384.5188044
2023-11-21,19:09:01.000,325,11092285,-795,0,1700593740,12984.412951989994,104.93539305000013,54384.57470136
2023-11-21,19:09:02.000,325,11092321,-795,0,1700593741,12984.372534129994,104.9706387000042,54384.441946080005
2023-11-21,19:09:03.000,325,11092335,-795,0,1700593742,12984.386006749999,104.94244217999949,54384.53277864001
2023-11-21,19:09:04.000,325,11092366,-795,0,1700593743,12984.42642461,104.93539305000013,54384.58168848001
2023-11-21,19:09:05.000,325,11092326,-795,0,1700593744,12984.372534129994,104.97768783000356,54384.66553392
2023-11-21,19:09:06.000,325,11092246,-795,0,1700593745,12984.372534129994,104.98473696000292,54384.59566272
2023-11-21,19:09:07.000,325,11092338,-795,0,1700593746,12984.237807929989,104.99178609000228,54384.48386880001
2023-11-21,19:09:08.000,325,11092320,-795,0,1700593747,12984.244544239999,105.06227739000315,54384.49784304
2023-11-21,19:09:09.000,325,11092336,-795,0,1700593748,12984.31864364999,105.1045721699993,54384.5886756
2023-11-21,19:09:10.000,325,11092358,-795,0,1700593749,12984.291698409994,105.09047391000058,54384.59566272
2023-11-21,19:09:11.000,325,11092302,-795,0,1700593750,12984.298434719989,105.13981782000337,54384.658546800005
2023-11-21,19:09:12.000,325,11092313,-795,0,1700593751,12984.224335309998,105.13981782000337,54384.59566272
2023-11-21,19:09:13.000,325,11092307,-795,0,1700593752,12984.210862689994,105.14686695000273,54384.539765760004
2023-11-21,19:09:14.000,325,11092283,-795,0,1700593753,12984.264753169999,105.18211259999953,54384.60264984001
2023-11-21,19:09:15.000,325,11092359,-795,0,1700593754,12984.217598999989,105.13276869000401,54384.5886756
2023-11-21,19:09:16.000,325,11092296,-795,0,1700593755,12984.204126379998,105.19621085999825,54384.52579152
2023-11-21,19:09:17.000,325,11092331,-795,0,1700593756,12984.089609109993,105.19621085999825,54384.379062
2023-11-21,19:09:18.000,325,11092350,-795,0,1700593757,12984.076136489988,105.20325999000488,54384.379062
2023-11-21,19:09:19.000,325,11092317,-795,0,1700593758,12984.183917449998,105.18916172999889,54384.55374000001
2023-11-21,19:09:20.000,325,11092352,-795,0,1700593759,12984.197390069989,105.19621085999825,54384.4489332
2023-11-21,19:09:21.000,325,11092314,-795,0,1700593760,12984.204126379998,105.21030912000424,54384.41399760001
2023-11-21,19:09:22.000,325,11092308,-795,0,1700593761,12984.224335309998,105.13981782000337,54384.169448399996
2023-11-21,19:09:23.000,325,11092377,-795,0,1700593762,12984.103081729998,105.11162129999866,54383.95983480001
2023-11-21,19:09:24.000,325,11092314,-795,0,1700593763,12984.136763279988,105.05522826000379,54383.90393784
2023-11-21,19:09:25.000,325,11092324,-795,0,1700593764,12984.217598999989,105.02703173999907,54384.09259008
2023-11-21,19:09:26.000,325,11092336,-795,0,1700593765,12984.231071619994,105.01998260999972,54384.1345128
2023-11-21,19:09:27.000,325,11092340,-795,0,1700593766,12984.244544239999,104.99883522000164,54384.09957720001
2023-11-21,19:09:28.000,325,11092311,-795,0,1700593767,12984.284962099999,104.96358957000484,54384.08560296
2023-11-21,19:09:29.000,325,11092279,-795,0,1700593768,12984.35906150999,104.9706387000042,54384.19040976
2023-11-21,19:09:30.000,325,11092347,-795,0,1700593769,12984.40621568,104.92834392000077,54384.1345128
2023-11-21,19:09:31.000,325,11092354,-795,0,1700593770,12984.50726033,104.9071965300027,54384.09957720001
2023-11-21,19:09:32.000,325,11092311,-795,0,1700593771,12984.574623429995,104.91424566000205,54384.07861584001
2023-11-21,19:09:33.000,325,11092361,-795,0,1700593772,12984.574623429995,104.87195087999862,54383.95284768
2023-11-21,19:09:34.000,325,11092304,-795,0,1700593773,12984.64872284,104.86490174999926,54383.95983480001
2023-11-21,19:09:35.000,325,11092287,-795,0,1700593774,12984.76997642,104.83670523000183,54384.1345128
2023-11-21,19:09:36.000,325,11092306,-795,0,1700593775,12984.83060321,104.78736131999904,54384.19040976
2023-11-21,19:09:37.000,325,11092258,-795,0,1700593776,12984.844075829991,104.77326306000032,54384.155474160005
2023-11-21,19:09:38.000,325,11092305,-795,0,1700593777,12984.823866899991,104.70982088999881,54383.94586056
2023-11-21,19:09:39.000,325,11092362,-795,0,1700593778,12984.844075829991,104.68867350000073,54383.95284768
2023-11-21,19:09:40.000,325,11092322,-795,0,1700593779,12984.891230000001,104.65342785000394,54383.91092496001
2023-11-21,19:09:41.000,325,11092328,-795,0,1700593780,12984.911438930001,104.62523132999922,54383.94586056
2023-11-21,19:09:42.000,325,11092367,-795,0,1700593781,12984.891230000001,104.61818219999986,54383.84804088
2023-11-21,19:09:43.000,325,11092282,-795,0,1700593782,12984.911438930001,104.56178915999772,54383.87598936
2023-11-21,19:09:44.000,325,11092319,-795,0,1700593783,12985.025956199992,104.58293655000307,54383.93188632001
2023-11-21,19:09:45.000,325,11092344,-795,0,1700593784,12985.025956199992,104.58293655000307,54383.9248992
2023-11-21,19:09:46.000,325,11092272,-795,0,1700593785,12985.052901440002,104.58998568000243,54383.938873440005
2023-11-21,19:09:47.000,325,11092314,-795,0,1700593786,12984.972065720001,104.56883829000435,54383.68733712
2023-11-21,19:09:48.000,325,11092385,-795,0,1700593787,12985.032692510002,104.60408394000115,54383.68035
2023-11-21,19:09:49.000,325,11092291,-795,0,1700593788,12985.100055609997,104.58998568000243,54383.82707952
2023-11-21,19:09:50.000,325,11092326,-795,0,1700593789,12985.127000849992,104.55474002999836,54383.666375759996
2023-11-21,19:09:51.000,325,11092338,-795,0,1700593790,12985.201100259997,104.49834699000348,54383.82707952
2023-11-21,19:09:52.000,325,11092283,-795,0,1700593791,12985.234781810002,104.50539612000284,54383.79214392001
2023-11-21,19:09:53.000,325,11092319,-795,0,1700593792,12985.234781810002,104.46310133999941,54383.74323408001
2023-11-21,19:09:54.000,325,11092289,-795,0,1700593793,12985.268463359993,104.40670830000454,54383.771182560005
2023-11-21,19:09:55.000,325,11092348,-795,0,1700593794,12985.248254429993,104.36441352000111,54383.722272720006
2023-11-21,19:09:56.000,325,11092315,-795,0,1700593795,12985.268463359993,104.35736439000175,54383.771182560005
2023-11-21,19:09:57.000,325,11092293,-795,0,1700593796,12985.174155020002,104.32916787000431,54383.57554320001
2023-11-21,19:09:58.000,325,11092324,-795,0,1700593797,12985.207836569993,104.35736439000175,54383.63144016
2023-11-21,19:09:59.000,325,11092308,-795,0,1700593798,12985.295408599988,104.31506960999832,54383.79214392001
2023-11-21,19:10:00.000,325,11092294,-795,0,1700593799,12985.302144909998,104.34326613000303,54383.603491680005
2023-11-21,19:10:01.000,325,11092314,-795,0,1700593800,12985.329090149993,104.29392222000024,54383.65938864
2023-11-21,19:10:02.000,325,11092224,-795,0,1700593801,12985.389716939993,104.3009713499996,54383.5406076
2023-11-21,19:10:03.000,325,11092321,-795,0,1700593802,12985.443607419998,104.29392222000024,54383.44278792
2023-11-21,19:10:04.000,325,11092323,-795,0,1700593803,12985.53791575999,104.31506960999832,54383.46374928
2023-11-21,19:10:05.000,325,11092301,-795,0,1700593804,12985.632224099994,104.30802047999896,54383.51265912
2023-11-21,19:10:06.000,325,11092317,-795,0,1700593805,12985.59854254999,104.35031526000239,54383.52663336001
2023-11-21,19:10:07.000,325,11092324,-795,0,1700593806,12985.69958719999,104.32916787000431,54383.57554320001
2023-11-21,19:10:08.000,325,11092308,-795,0,1700593807,12985.72653244,104.32211873999768,54383.56855608
2023-11-21,19:10:09.000,325,11092347,-795,0,1700593808,12985.69958719999,104.29392222000024,54383.52663336001
2023-11-21,19:10:10.000,325,11092257,-795,0,1700593809,12985.652433029994,104.31506960999832,54383.44278792
2023-11-21,19:10:11.000,325,11092316,-795,0,1700593810,12985.692850889995,104.35031526000239,54383.58951744
2023-11-21,19:10:12.000,325,11092290,-795,0,1700593811,12985.652433029994,104.3009713499996,54383.59650456001
2023-11-21,19:10:13.000,325,11092259,-795,0,1700593812,12985.65916933999,104.30802047999896,54383.56855608
2023-11-21,19:10:14.000,325,11092268,-795,0,1700593813,12985.652433029994,104.35736439000175,54383.59650456001
2023-11-21,19:10:15.000,325,11092318,-795,0,1700593814,12985.72653244,104.32916787000431,54383.73624696
2023-11-21,19:10:16.000,325,11092304,-795,0,1700593815,12985.74674137,104.35031526000239,54383.73624696
2023-11-21,19:10:17.000,325,11092291,-795,0,1700593816,12985.76021398999,104.40670830000454,54383.74323408001
2023-11-21,19:10:18.000,325,11092268,-795,0,1700593817,12985.814104469995,104.37146265000047,54383.666375759996
2023-11-21,19:10:19.000,325,11092293,-795,0,1700593818,12985.874731259995,104.33621700000367,54383.771182560005
2023-11-21,19:10:20.000,325,11092346,-795,0,1700593819,12985.915149119995,104.36441352000111,54383.77816968
2023-11-21,19:10:21.000,325,11092309,-795,0,1700593820,12985.94883067,104.33621700000367,54383.76419544001
2023-11-21,19:10:22.000,325,11092297,-795,0,1700593821,12985.995984839996,104.36441352000111,54383.79913104
2023-11-21,19:10:23.000,325,11092326,-795,0,1700593822,12985.975775909996,104.37851177999983,54383.75720832
2023-11-21,19:10:24.000,325,11092278,-795,0,1700593823,12985.92188542999,104.32211873999768,54383.74323408001
2023-11-21,19:10:25.000,325,11092304,-795,0,1700593824,12985.96230328999,104.36441352000111,54383.889963600006
2023-11-21,19:10:26.000,325,11092278,-795,0,1700593825,12986.063347939991,104.30802047999896,54383.90393784
2023-11-21,19:10:27.000,325,11092297,-795,0,1700593826,12986.043139009991,104.28687309000088,54383.89695072
2023-11-21,19:10:28.000,325,11092334,-795,0,1700593827,12986.02966639,104.28687309000088,54383.855028
2023-11-21,19:10:29.000,325,11092265,-795,0,1700593828,12986.056611629996,104.25867657000344,54383.84105376001
2023-11-21,19:10:30.000,325,11092295,-795,0,1700593829,12986.198074139997,104.2657257000028,54383.94586056
2023-11-21,19:10:31.000,325,11092331,-795,0,1700593830,12986.211546760002,104.27277483000216,54384.02271888
2023-11-21,19:10:32.000,325,11092316,-795,0,1700593831,12986.184601519992,104.3009713499996,54384.04368024
2023-11-21,19:10:33.000,325,11092292,-795,0,1700593832,12986.184601519992,104.27277483000216,54384.01573176
2023-11-21,19:10:34.000,325,11092245,-795,0,1700593833,12986.225019379992,104.28687309000088,54384.02271888
2023-11-21,19:10:35.000,325,11092238,-795,0,1700593834,12986.218283069997,104.3009713499996,54384.036693120004
2023-11-21,19:10:36.000,325,11092294,-795,0,1700593835,12986.231755690002,104.31506960999832,54384.14848704001
2023-11-21,19:10:37.000,325,11092330,-795,0,1700593836,12986.245228309992,104.34326613000303,54384.17643552001
2023-11-21,19:10:38.000,325,11092284,-795,0,1700593837,12986.144183659992,104.35736439000175,54384.106564320005
2023-11-21,19:10:39.000,325,11092292,-795,0,1700593838,12986.177865209997,104.38556090999919,54384.09957720001
2023-11-21,19:10:40.000,325,11092287,-795,0,1700593839,12986.225019379992,104.3996591699979,54384.274255200005
2023-11-21,19:10:41.000,325,11092269,-795,0,1700593840,12986.265437239992,104.42080656000326,54384.21835824001
2023-11-21,19:10:42.000,325,11092230,-795,0,1700593841,12986.231755690002,104.46310133999941,54384.18342264
2023-11-21,19:10:43.000,325,11092321,-795,0,1700593842,12986.191337830001,104.49129786000412,54384.19040976
2023-11-21,19:10:44.000,325,11092281,-795,0,1700593843,12986.171128900001,104.50539612000284,54384.18342264
2023-11-21,19:10:45.000,325,11092348,-795,0,1700593844,12986.245228309992,104.50539612000284,54384.274255200005
2023-11-21,19:10:46.000,325,11092338,-795,0,1700593845,12986.225019379992,104.53359264000028,54384.31617792001
2023-11-21,19:10:47.000,325,11092331,-795,0,1700593846,12986.184601519992,104.55474002999836,54384.30220368
2023-11-21,19:10:48.000,325,11092317,-795,0,1700593847,12986.164392589992,104.60408394000115,54384.29521656001
2023-11-21,19:10:49.000,325,11092318,-795,0,1700593848,12986.211546760002,104.63228045999858,54384.42797184
2023-11-21,19:10:50.000,325,11092285,-795,0,1700593849,12986.150919970001,104.68162437000137,54384.40701048
2023-11-21,19:10:51.000,325,11092350,-795,0,1700593850,12986.097029489996,104.68867350000073,54384.38604912001
2023-11-21,19:10:52.000,325,11092298,-795,0,1700593851,12986.036402699996,104.69572263000009,54384.42797184
2023-11-21,19:10:53.000,325,11092314,-795,0,1700593852,12985.90841281,104.68162437000137,54384.372074880004
2023-11-21,19:10:54.000,325,11092301,-795,0,1700593853,12985.92188542999,104.70982088999881,54384.36508776001
2023-11-21,19:10:55.000,325,11092357,-795,0,1700593854,12985.90167649999,104.66752611000265,54384.337139279996
2023-11-21,19:10:56.000,325,11092263,-795,0,1700593855,12985.92862174,104.69572263000009,54384.53277864001
2023-11-21,19:10:57.000,325,11092320,-795,0,1700593856,12985.96230328999,104.7239191500048,54384.38604912001
2023-11-21,19:10:58.000,325,11092340,-795,0,1700593857,12985.9690396,104.71687001999817,54384.40701048
2023-11-21,19:10:59.000,325,11092264,-795,0,1700593858,12986.016193769996,104.69572263000009,54384.21835824001
2023-11-21,19:11:00.000,325,11092283,-795,0,1700593859,12986.103765799991,104.63932958999794,54384.16246128
2023-11-21,19:11:01.000,325,11092333,-795,0,1700593860,12986.177865209997,104.56883829000435,54384.2393196
2023-11-21,19:11:02.000,325,11092307,-795,0,1700593861,12986.036402699996,104.50539612000284,54384.04368024
2023-11-21,19:11:03.000,325,11092326,-795,0,1700593862,12985.82084077999,104.57588742000371,54384.01573176
2023-11-21,19:11:04.000,325,11092293,-795,0,1700593863,12985.74000505999,104.86490174999926,54384.18342264
2023-11-21,19:11:05.000,325,11092289,-795,0,1700593864,12985.78715923,105.08342478000122,54384.3091908
2023-11-21,19:11:06.000,325,11092250,-795,0,1700593865,12985.84104970999,105.17506347000017,54384.25329384
2023-11-21,19:11:07.000,325,11092311,-795,0,1700593866,12985.86125863999,105.23145651000232,54384.28124232
2023-11-21,19:11:08.000,325,11092241,-795,0,1700593867,12985.90841281,105.28080041999783,54384.35111352
2023-11-21,19:11:09.000,325,11092321,-795,0,1700593868,12985.92188542999,105.26670215999911,54384.46290744001
2023-11-21,19:11:10.000,325,11092305,-795,0,1700593869,12985.94883067,105.3512917199987,54384.490855920005
2023-11-21,19:11:11.000,325,11092331,-795,0,1700593870,12985.975775909996,105.29489868000383,54384.55374000001
2023-11-21,19:11:12.000,325,11092323,-795,0,1700593871,12985.955566979996,105.32309520000126,54384.47688168
2023-11-21,19:11:13.000,325,11092307,-795,0,1700593872,12985.92862174,105.2526039000004,54384.504830159996
2023-11-21,19:11:14.000,325,11092242,-795,0,1700593873,12985.98251221999,105.20325999000488,54384.560727120006
2023-11-21,19:11:15.000,325,11092311,-795,0,1700593874,12985.9690396,105.17506347000017,54384.539765760004
2023-11-21,19:11:16.000,325,11092318,-795,0,1700593875,12985.92862174,105.13981782000337,54384.56771424
2023-11-21,19:11:17.000,325,11092303,-795,0,1700593876,12985.88146756999,105.11867042999802,54384.46290744001
2023-11-21,19:11:18.000,325,11092338,-795,0,1700593877,12985.834313399995,105.11162129999866,54384.4489332
2023-11-21,19:11:19.000,325,11092277,-795,0,1700593878,12985.92862174,105.05522826000379,54384.65155968001
2023-11-21,19:11:20.000,325,11092272,-795,0,1700593879,12985.86125863999,105.03408086999843,54384.67950816001
2023-11-21,19:11:21.000,325,11092329,-795,0,1700593880,12985.88820388,105.01998260999972,54384.6236112
2023-11-21,19:11:22.000,325,11092260,-795,0,1700593881,12985.854522329995,104.99178609000228,54384.60264984001
2023-11-21,19:11:23.000,325,11092318,-795,0,1700593882,12985.82757709,104.98473696000292,54384.4489332
2023-11-21,19:11:24.000,325,11092306,-795,0,1700593883,12985.874731259995,104.98473696000292,54384.490855920005
2023-11-21,19:11:25.000,325,11092355,-795,0,1700593884,12985.894940189995,104.95654043999821,54384.49784304
2023-11-21,19:11:26.000,325,11092337,-795,0,1700593885,12985.88146756999,104.94244217999949,54384.46989456
2023-11-21,19:11:27.000,325,11092267,-795,0,1700593886,12986.022930079991,104.92834392000077,54384.59566272
2023-11-21,19:11:28.000,325,11092338,-795,0,1700593887,12985.995984839996,104.9706387000042,54384.58168848001
2023-11-21,19:11:29.000,325,11092303,-795,0,1700593888,12986.04987532,104.91424566000205,54384.48386880001
2023-11-21,19:11:30.000,325,11092316,-795,0,1700593889,12986.043139009991,104.91424566000205,54384.560727120006
2023-11-21,19:11:31.000,325,11092336,-795,0,1700593890,12986.090293180001,104.88604914000462,54384.560727120006
2023-11-21,19:11:32.000,325,11092302,-795,0,1700593891,12985.98251221999,104.90014740000333,54384.58168848001
2023-11-21,19:11:33.000,325,11092288,-795,0,1700593892,12985.98924853,104.8578526199999,54384.60264984001
2023-11-21,19:11:34.000,325,11092309,-795,0,1700593893,12985.88820388,104.84375436000118,54384.46290744001
2023-11-21,19:11:35.000,325,11092311,-795,0,1700593894,12985.96230328999,104.8578526199999,54384.539765760004
2023-11-21,19:11:36.000,325,11092269,-795,0,1700593895,12985.94209435999,104.86490174999926,54384.658546800005
2023-11-21,19:11:37.000,325,11092333,-795,0,1700593896,12985.995984839996,104.86490174999926,54384.64457256
2023-11-21,19:11:38.000,325,11092317,-795,0,1700593897,12985.90167649999,104.83670523000183,54384.5886756
2023-11-21,19:11:39.000,325,11092328,-795,0,1700593898,12985.854522329995,104.84375436000118,54384.46290744001
2023-11-21,19:11:40.000,325,11092268,-795,0,1700593899,12985.86799495,104.87195087999862,54384.56771424
2023-11-21,19:11:41.000,325,11092301,-795,0,1700593900,12985.92862174,104.87195087999862,54384.59566272
2023-11-21,19:11:42.000,325,11092327,-795,0,1700593901,12985.894940189995,104.87900000999798,54384.55374000001
2023-11-21,19:11:43.000,325,11092325,-795,0,1700593902,12985.86799495,104.89309827000397,54384.54675288
2023-11-21,19:11:44.000,325,11092332,-795,0,1700593903,12985.874731259995,104.88604914000462,54384.70046952001
2023-11-21,19:11:45.000,325,11092338,-795,0,1700593904,12985.88146756999,104.92129479000141,54384.67950816001
2023-11-21,19:11:46.000,325,11092300,-795,0,1700593905,12985.793895539995,104.93539305000013,54384.58168848001
2023-11-21,19:11:47.000,325,11092318,-795,0,1700593906,12985.78715923,104.94244217999949,54384.504830159996
2023-11-21,19:11:48.000,325,11092275,-795,0,1700593907,12985.733268749995,104.96358957000484,54384.57470136
2023-11-21,19:11:49.000,325,11092343,-795,0,1700593908,12985.76021398999,104.93539305000013,54384.672521039996
2023-11-21,19:11:50.000,325,11092287,-795,0,1700593909,12985.71979612999,104.97768783000356,54384.728418000006
2023-11-21,19:11:51.000,325,11092311,-795,0,1700593910,12985.70632351,105.02703173999907,54384.826237680005
2023-11-21,19:11:52.000,325,11092297,-795,0,1700593911,12985.62548779,105.04112999999779,54384.7633536
2023-11-21,19:11:53.000,325,11092333,-795,0,1700593912,12985.632224099994,105.04817913000443,54384.707456640004
2023-11-21,19:11:54.000,325,11092324,-795,0,1700593913,12985.62548779,105.04112999999779,54384.78431496
2023-11-21,19:11:55.000,325,11092290,-795,0,1700593914,12985.63896040999,105.05522826000379,54384.74239224
2023-11-21,19:11:56.000,325,11092315,-795,0,1700593915,12985.65916933999,105.01998260999972,54384.79828920001
2023-11-21,19:11:57.000,325,11092319,-795,0,1700593916,12985.63896040999,105.09047391000058,54384.672521039996
2023-11-21,19:11:58.000,325,11092387,-795,0,1700593917,12985.62548779,105.0693265200025,54384.73540512
2023-11-21,19:11:59.000,325,11092311,-795,0,1700593918,12985.672641959995,105.04112999999779,54384.875147520004
2023-11-21,19:12:00.000,325,11092302,-795,0,1700593919,12985.692850889995,105.07637565000186,54384.924057360004
2023-11-21,19:12:01.000,325,11092298,-795,0,1700593920,12985.69958719999,105.09752303999994,54384.91707024001
2023-11-21,19:12:02.000,325,11092297,-795,0,1700593921,12985.64569672,105.1045721699993,54384.95200584
2023-11-21,19:12:03.000,325,11092295,-795,0,1700593922,12985.564860999999,105.12571956000465,54384.78431496
2023-11-21,19:12:04.000,325,11092292,-795,0,1700593923,12985.510970519994,105.13981782000337,54384.79828920001
2023-11-21,19:12:05.000,325,11092306,-795,0,1700593924,12985.531179449994,105.11867042999802,54384.9729672
2023-11-21,19:12:06.000,325,11092321,-795,0,1700593925,12985.510970519994,105.13276869000401,54384.993928560005
2023-11-21,19:12:07.000,325,11092288,-795,0,1700593926,12985.436871109989,105.11867042999802,54384.993928560005
2023-11-21,19:12:08.000,325,11092303,-795,0,1700593927,12985.362771699998,105.13276869000401,54385.0079028
2023-11-21,19:12:09.000,325,11092316,-795,0,1700593928,12985.423398489998,105.15391608000209,54385.14065808
2023-11-21,19:12:10.000,325,11092302,-795,0,1700593929,12985.302144909998,105.13981782000337,54385.14065808
2023-11-21,19:12:11.000,325,11092307,-795,0,1700593930,12985.234781810002,105.15391608000209,54385.11969672
2023-11-21,19:12:12.000,325,11092264,-795,0,1700593931,12985.160682399997,105.17506347000017,54385.13367096001
2023-11-21,19:12:13.000,325,11092316,-795,0,1700593932,12985.100055609997,105.18211259999953,54385.02886416
2023-11-21,19:12:14.000,325,11092269,-795,0,1700593933,12984.999010959997,105.20325999000488,54384.95200584
2023-11-21,19:12:15.000,325,11092305,-795,0,1700593934,12985.073110370002,105.24555477000104,54385.30834896
2023-11-21,19:12:16.000,325,11092303,-795,0,1700593935,12984.992274650001,105.2526039000004,54385.27341336001
2023-11-21,19:12:17.000,325,11092322,-795,0,1700593936,12984.978802029997,105.32309520000126,54385.27341336001
2023-11-21,19:12:18.000,325,11092214,-795,0,1700593937,12984.850812140001,105.34424258999934,54385.112709600005
2023-11-21,19:12:19.000,325,11092267,-795,0,1700593938,12984.796921659996,105.38653737000277,54385.231490640006
2023-11-21,19:12:20.000,325,11092368,-795,0,1700593939,12984.79018535,105.40768476000085,54385.19655504
2023-11-21,19:12:21.000,325,11092322,-795,0,1700593940,12984.83060321,105.464077800003,54385.26642624
2023-11-21,19:12:22.000,325,11092341,-795,0,1700593941,12984.76997642,105.48522519000107,54385.18258080001
2023-11-21,19:12:23.000,325,11092332,-795,0,1700593942,12984.74303117999,105.44997954000428,54385.23847776
2023-11-21,19:12:24.000,325,11092340,-795,0,1700593943,12984.803657969991,105.52047083999787,54385.399181520006
2023-11-21,19:12:25.000,325,11092303,-795,0,1700593944,12984.76997642,105.54866736000258,54385.36424592
2023-11-21,19:12:26.000,325,11092239,-795,0,1700593945,12984.68240438999,105.54866736000258,54385.3572588
2023-11-21,19:12:27.000,325,11092279,-795,0,1700593946,12984.54767819,105.54161823000322,54385.03585128001
2023-11-21,19:12:28.000,325,11092251,-795,0,1700593947,12984.52746926,105.50637257999915,54385.259439120004
2023-11-21,19:12:29.000,325,11092343,-715,0,1700593948,12984.473578779995,105.49932344999979,54385.259439120004
2023-11-21,19:12:30.000,325,11092303,-795,0,1700593949,12984.40621568,105.49932344999979,54385.34328456
2023-11-21,19:12:31.000,325,11092287,-795,0,1700593950,12984.372534129994,105.47817606000172,54385.427130000004
2023-11-21,19:12:32.000,325,11092310,-795,0,1700593951,12984.231071619994,105.44293040999764,54385.378220160004
2023-11-21,19:12:33.000,325,11092300,-795,0,1700593952,12984.096345419988,105.464077800003,54385.259439120004
2023-11-21,19:12:34.000,325,11092263,-795,0,1700593953,12984.028982319993,105.42883214999893,54385.26642624
2023-11-21,19:12:35.000,325,11092325,-795,0,1700593954,12983.887519809992,105.45702867000364,54385.25245200001
2023-11-21,19:12:36.000,325,11092292,-795,0,1700593955,12983.773002540001,105.47817606000172,54385.27341336001
2023-11-21,19:12:37.000,325,11092315,-795,0,1700593956,12983.604594789991,105.51342170999851,54385.1476452
2023-11-21,19:12:38.000,325,11092310,-795,0,1700593957,12983.557440619996,105.51342170999851,54385.16860656
2023-11-21,19:12:39.000,325,11092293,-795,0,1700593958,12983.59112217,105.57686388000002,54385.32232320001
2023-11-21,19:12:40.000,325,11092293,-795,0,1700593959,12983.54396799999,105.60506040000473,54385.38520728
2023-11-21,19:12:41.000,325,11092282,-795,0,1700593960,12983.50355013999,105.6614534399996,54385.41315576
2023-11-21,19:12:42.000,325,11092270,-795,0,1700593961,12983.44965966,105.68964996000432,54385.29437472
2023-11-21,19:12:43.000,325,11092283,-795,0,1700593962,12983.375560249995,105.68964996000432,54385.18258080001
2023-11-21,19:12:44.000,325,11092318,-795,0,1700593963,12983.36208762999,105.69669909000368,54385.13367096001
2023-11-21,19:12:45.000,325,11092310,-795,0,1700593964,12983.335142389995,105.70374822000304,54385.18956792
2023-11-21,19:12:46.000,325,11092329,-795,0,1700593965,12983.36882394,105.66850256999896,54385.23847776
2023-11-21,19:12:47.000,325,11092282,-795,0,1700593966,12983.32166976999,105.68260082999768,54385.22450352001
2023-11-21,19:12:48.000,325,11092339,-795,0,1700593967,12983.294724529995,105.64030605000153,54385.22450352001
2023-11-21,19:12:49.000,325,11092277,-795,0,1700593968,12983.2071525,105.58391300999938,54385.09873536
2023-11-21,19:12:50.000,325,11092269,-795,0,1700593969,12983.193679879994,105.54866736000258,54385.112709600005
2023-11-21,19:12:51.000,325,11092260,-795,0,1700593970,12983.085898919999,105.50637257999915,54385.161619440005
2023-11-21,19:12:52.000,325,11092261,-635,0,1700593971,12983.045481059999,105.47112693000236,54385.112709600005
2023-11-21,19:12:53.000,325,11092289,-795,0,1700593972,12982.924227479998,105.42883214999893,54384.97995432
2023-11-21,19:12:54.000,325,11092306,-795,0,1700593973,12982.877073309988,105.40768476000085,54384.903096
2023-11-21,19:12:55.000,325,11092286,-795,0,1700593974,12982.883809619998,105.42178301999957,54385.14065808
2023-11-21,19:12:56.000,325,11092313,-795,0,1700593975,12982.829919139993,105.38653737000277,54385.01488992001
2023-11-21,19:12:57.000,325,11092311,-795,0,1700593976,12982.769292349993,105.37243911000405,54385.00091568
2023-11-21,19:12:58.000,325,11092249,-795,0,1700593977,12982.661511389997,105.33014433000062,54384.777327840005
2023-11-21,19:12:59.000,325,11092287,-795,0,1700593978,12982.607620909992,105.34424258999934,54384.903096
2023-11-21,19:13:00.000,325,11092289,-795,0,1700593979,12982.560466739997,105.33719345999998,54384.8332248
2023-11-21,19:13:01.000,325,11092261,-795,0,1700593980,12982.546994119992,105.33719345999998,54384.79130208
2023-11-21,19:13:02.000,325,11092308,-795,0,1700593981,12982.459422089996,105.3160460700019,54384.60264984001
2023-11-21,19:13:03.000,325,11092294,-795,0,1700593982,12982.398795299996,105.29489868000383,54384.53277864001
2023-11-21,19:13:04.000,325,11092328,-795,0,1700593983,12982.600884599997,105.28080041999783,54384.658546800005
2023-11-21,19:13:05.000,325,11092293,-795,0,1700593984,12982.594148290002,105.25965302999975,54384.60264984001
2023-11-21,19:13:06.000,325,11092315,-795,0,1700593985,12982.607620909992,105.18916172999889,54384.49784304
2023-11-21,19:13:07.000,325,11092337,-795,0,1700593986,12982.560466739997,105.23850564000168,54384.40701048
2023-11-21,19:13:08.000,325,11092285,-795,0,1700593987,12982.580675669997,105.2173582500036,54384.51181728001
2023-11-21,19:13:09.000,325,11092337,-795,0,1700593988,12982.634566150002,105.22440738000296,54384.67950816001
2023-11-21,19:13:10.000,325,11092329,-795,0,1700593989,12982.600884599997,105.24555477000104,54384.66553392
2023-11-21,19:13:11.000,325,11092337,-795,0,1700593990,12982.594148290002,105.20325999000488,54384.70046952001
2023-11-21,19:13:12.000,325,11092326,-795,0,1700593991,12982.540257809997,105.18211259999953,54384.63758544
2023-11-21,19:13:13.000,325,11092315,-795,0,1700593992,12982.472894710001,105.16096521000145,54384.54675288
2023-11-21,19:13:14.000,325,11092222,-795,0,1700593993,12982.479631019996,105.08342478000122,54384.60264984001
2023-11-21,19:13:15.000,325,11092293,-795,0,1700593994,12982.459422089996,105.0693265200025,54384.63059832001
2023-11-21,19:13:16.000,325,11092312,-795,0,1700593995,12982.439213159996,105.03408086999843,54384.55374000001
2023-11-21,19:13:17.000,325,11092291,-795,0,1700593996,12982.39205899,105.01998260999972,54384.441946080005
2023-11-21,19:13:18.000,325,11092329,-795,0,1700593997,12982.39205899,104.99883522000164,54384.40701048
2023-11-21,19:13:19.000,325,11092317,-795,0,1700593998,12982.432476850001,104.95654043999821,54384.560727120006
2023-11-21,19:13:20.000,325,11092316,-795,0,1700593999,12982.472894710001,104.93539305000013,54384.52579152
2023-11-21,19:13:21.000,325,11092344,-795,0,1700594000,12982.459422089996,104.91424566000205,54384.49784304
2023-11-21,19:13:22.000,325,11092249,-795,0,1700594001,12982.486367329991,104.92129479000141,54384.36508776001
2023-11-21,19:13:23.000,325,11092290,-795,0,1700594002,12982.41226792,104.83670523000183,54384.19040976
2023-11-21,19:13:24.000,325,11092351,-795,0,1700594003,12982.405531609991,104.83670523000183,54384.274255200005
2023-11-21,19:13:25.000,325,11092318,-795,0,1700594004,12982.425740539991,104.82260697000311,54384.36508776001
2023-11-21,19:13:26.000,325,11092315,-795,0,1700594005,12982.472894710001,104.80145957999775,54384.29521656001
2023-11-21,19:13:27.000,325,11092262,-795,0,1700594006,12982.486367329991,104.80145957999775,54384.28822944
2023-11-21,19:13:28.000,325,11092305,-795,0,1700594007,12982.445949469991,104.70982088999881,54383.98079616001
2023-11-21,19:13:29.000,325,11092323,-795,0,1700594008,12982.607620909992,104.7239191500048,54384.36508776001
2023-11-21,19:13:30.000,325,11092282,-795,0,1700594009,12982.627829839992,104.70277175999945,54384.17643552001
2023-11-21,19:13:31.000,325,11092308,-795,0,1700594010,12982.627829839992,104.66752611000265,54384.2393196
2023-11-21,19:13:32.000,325,11092330,-795,0,1700594011,12982.648038769992,104.70982088999881,54384.17643552001
2023-11-21,19:13:33.000,325,11092276,-795,0,1700594012,12982.567203049992,104.68867350000073,54384.07162872
2023-11-21,19:13:34.000,325,11092335,-795,0,1700594013,12982.614357220002,104.68162437000137,54384.09259008
2023-11-21,19:13:35.000,325,11092292,-795,0,1700594014,12982.688456629992,104.65342785000394,54384.26726808001
2023-11-21,19:13:36.000,325,11092317,-795,0,1700594015,12982.722138179997,104.66752611000265,54384.28124232
2023-11-21,19:13:37.000,325,11092300,-795,0,1700594016,12982.701929249997,104.61818219999986,54384.23233248
2023-11-21,19:13:38.000,325,11092250,-795,0,1700594017,12982.668247699992,104.59703481000179,54383.98079616001
2023-11-21,19:13:39.000,325,11092304,-795,0,1700594018,12982.654775080002,104.63228045999858,54384.106564320005
2023-11-21,19:13:40.000,325,11092317,-795,0,1700594019,12982.715401870002,104.64637872000458,54384.12053856
2023-11-21,19:13:41.000,325,11092260,-795,0,1700594020,12982.728874489992,104.57588742000371,54384.08560296
2023-11-21,19:13:42.000,325,11092317,-795,0,1700594021,12982.648038769992,104.55474002999836,54383.94586056
2023-11-21,19:13:43.000,325,11092345,-795,0,1700594022,12982.722138179997,104.547690899999,54384.036693120004
2023-11-21,19:13:44.000,325,11092274,-795,0,1700594023,12982.856864379988,104.5124452500022,54384.155474160005
2023-11-21,19:13:45.000,325,11092266,-795,0,1700594024,12982.883809619998,104.5124452500022,54384.169448399996
2023-11-21,19:13:46.000,325,11092269,-795,0,1700594025,12982.910754859993,104.49129786000412,54384.11355144
2023-11-21,19:13:47.000,325,11092342,-795,0,1700594026,12982.870336999993,104.47015046999877,54383.9947704
2023-11-21,19:13:48.000,325,11092210,-795,0,1700594027,12982.870336999993,104.43490482000198,54384.01573176
2023-11-21,19:13:49.000,325,11092313,-795,0,1700594028,12982.984854269998,104.43490482000198,54384.11355144
2023-11-21,19:13:50.000,325,11092332,-795,0,1700594029,12982.984854269998,104.39261003999854,54384.08560296
2023-11-21,19:13:51.000,325,11092283,-795,0,1700594030,12983.058953679989,104.36441352000111,54384.16246128
2023-11-21,19:13:52.000,325,11092286,-795,0,1700594031,12983.032008439994,104.32211873999768,54384.11355144
2023-11-21,19:13:53.000,325,11092317,-795,0,1700594032,12983.032008439994,104.27277483000216,54383.9947704
2023-11-21,19:13:54.000,325,11092223,-795,0,1700594033,12983.13978939999,104.20933266000065,54384.02271888
2023-11-21,19:13:55.000,325,11092339,-795,0,1700594034,12983.166734639999,104.19523440000194,54384.05066736001
2023-11-21,19:13:56.000,325,11092341,-795,0,1700594035,12983.18694357,104.21638179000001,54384.04368024
2023-11-21,19:13:57.000,325,11092330,-795,0,1700594036,12983.153262019994,104.22343091999937,54383.938873440005
2023-11-21,19:13:58.000,325,11092322,-795,0,1700594037,12983.22062511999,104.23752917999809,54383.987783280005
2023-11-21,19:13:59.000,325,11092338,-795,0,1700594038,12983.314933459995,104.25867657000344,54384.09957720001
2023-11-21,19:14:00.000,325,11092275,-795,0,1700594039,12983.28125190999,104.25867657000344,54384.05066736001
2023-11-21,19:14:01.000,325,11092299,-795,0,1700594040,12983.30146083999,104.27277483000216,54384.09259008
2023-11-21,19:14:02.000,325,11092259,-795,0,1700594041,12983.34861501,104.2657257000028,54384.02970600001
2023-11-21,19:14:03.000,325,11092324,-795,0,1700594042,12983.254306669995,104.28687309000088,54383.91791208
2023-11-21,19:14:04.000,325,11092293,-795,0,1700594043,12983.26104297999,104.30802047999896,54383.820092400005
2023-11-21,19:14:05.000,325,11092308,-795,0,1700594044,12983.26777929,104.35736439000175,54383.94586056
2023-11-21,19:14:06.000,325,11092301,-795,0,1700594045,12983.314933459995,104.37851177999983,54383.94586056
2023-11-21,19:14:07.000,325,11092324,-795,0,1700594046,12983.26104297999,104.40670830000454,54383.86201512001
2023-11-21,19:14:08.000,325,11092300,-795,0,1700594047,12983.274515599995,104.3996591699979,54383.81310528001
2023-11-21,19:14:09.000,325,11092319,-795,0,1700594048,12983.24757036,104.4137574300039,54383.72925984
2023-11-21,19:14:10.000,325,11092242,-795,0,1700594049,12983.355351319995,104.36441352000111,54383.79913104
2023-11-21,19:14:11.000,325,11092296,-795,0,1700594050,12983.38229655999,104.29392222000024,54383.79913104
2023-11-21,19:14:12.000,325,11092288,-795,0,1700594051,12983.36882394,104.23752917999809,54383.88297648001
2023-11-21,19:14:13.000,325,11092279,-795,0,1700594052,12983.24757036,104.21638179000001,54383.75720832
2023-11-21,19:14:14.000,325,11092309,-795,0,1700594053,12983.2071525,104.20933266000065,54383.834066639996
2023-11-21,19:14:15.000,325,11092316,-795,0,1700594054,12983.20041618999,104.21638179000001,54383.9947704
2023-11-21,19:14:16.000,325,11092318,-795,0,1700594055,12983.20041618999,104.24457831000473,54384.08560296
2023-11-21,19:14:17.000,325,11092347,-795,0,1700594056,12983.193679879994,104.27277483000216,54384.036693120004
2023-11-21,19:14:18.000,325,11092261,-795,0,1700594057,12983.11958046999,104.31506960999832,54383.834066639996
2023-11-21,19:14:19.000,325,11092254,-795,0,1700594058,12983.085898919999,104.32211873999768,54383.889963600006
2023-11-21,19:14:20.000,325,11092361,-795,0,1700594059,12983.065689989999,104.32211873999768,54383.95983480001
2023-11-21,19:14:21.000,325,11092359,-795,0,1700594060,12983.092635229994,104.35031526000239,54384.02970600001
2023-11-21,19:14:22.000,325,11092298,-795,0,1700594061,12982.957909029989,104.35736439000175,54383.95983480001
2023-11-21,19:14:23.000,325,11092328,-795,0,1700594062,12983.011799509994,104.38556090999919,54383.9947704
2023-11-21,19:14:24.000,325,11092317,-795,0,1700594063,12983.11958046999,104.3996591699979,54384.0646416
2023-11-21,19:14:25.000,325,11092310,-795,0,1700594064,12983.11958046999,104.42080656000326,54384.1345128
2023-11-21,19:14:26.000,325,11092246,-795,0,1700594065,12983.038744749989,104.42785569000262,54384.02271888
2023-11-21,19:14:27.000,325,11092336,-795,0,1700594066,12982.957909029989,104.4137574300039,54383.938873440005
2023-11-21,19:14:28.000,325,11092355,-795,0,1700594067,12982.937700099988,104.45605221000005,54383.9947704
2023-11-21,19:14:29.000,325,11092319,-795,0,1700594068,12982.782764969998,104.49834699000348,54383.95284768
2023-11-21,19:14:30.000,325,11092352,-795,0,1700594069,12982.937700099988,104.45605221000005,54384.07162872
2023-11-21,19:14:31.000,325,11092295,-795,0,1700594070,12982.937700099988,104.46310133999941,54384.12752568001
2023-11-21,19:14:32.000,325,11092285,-795,0,1700594071,12982.904018549998,104.48424873000477,54384.0646416
2023-11-21,19:14:33.000,325,11092317,-795,0,1700594072,12982.850128069993,104.4490030800007,54384.04368024
2023-11-21,19:14:34.000,325,11092235,-795,0,1700594073,12982.877073309988,104.4137574300039,54384.01573176
2023-11-21,19:14:35.000,325,11092314,-795,0,1700594074,12982.796237590002,104.42080656000326,54383.9248992
2023-11-21,19:14:36.000,325,11092324,-795,0,1700594075,12982.856864379988,104.4490030800007,54384.00874464001
2023-11-21,19:14:37.000,325,11092334,-795,0,1700594076,12982.809710209993,104.44195395000133,54383.93188632001
2023-11-21,19:14:38.000,325,11092279,-795,0,1700594077,12982.802973899998,104.45605221000005,54383.889963600006
2023-11-21,19:14:39.000,325,11092284,-795,0,1700594078,12982.930963789993,104.42785569000262,54383.94586056
2023-11-21,19:14:40.000,325,11092308,-795,0,1700594079,12982.951172719993,104.44195395000133,54384.036693120004
2023-11-21,19:14:41.000,325,11092325,-795,0,1700594080,12982.971381649993,104.45605221000005,54384.0646416
2023-11-21,19:14:42.000,325,11092286,-795,0,1700594081,12982.937700099988,104.49834699000348,54384.05066736001
2023-11-21,19:14:43.000,325,11092317,-795,0,1700594082,12982.897282239988,104.47719959999813,54383.86201512001
2023-11-21,19:14:44.000,325,11092243,-795,0,1700594083,12982.856864379988,104.49834699000348,54383.87598936
2023-11-21,19:14:45.000,325,11092291,-795,0,1700594084,12982.890545929993,104.46310133999941,54383.96682192
2023-11-21,19:14:46.000,325,11092359,-795,0,1700594085,12982.904018549998,104.49129786000412,54383.96682192
2023-11-21,19:14:47.000,325,11092363,-795,0,1700594086,12982.870336999993,104.4490030800007,54383.93188632001
2023-11-21,19:14:48.000,325,11092326,-795,0,1700594087,12982.843391759998,104.46310133999941,54383.869002240004
2023-11-21,19:14:49.000,325,11092323,-795,0,1700594088,12982.930963789993,104.48424873000477,54383.987783280005
2023-11-21,19:14:50.000,325,11092251,-795,0,1700594089,12982.944436409998,104.49834699000348,54383.938873440005
2023-11-21,19:14:51.000,325,11092290,-795,0,1700594090,12983.058953679989,104.45605221000005,54383.90393784
2023-11-21,19:14:52.000,325,11092283,-795,0,1700594091,12983.13978939999,104.49129786000412,54383.79913104
2023-11-21,19:14:53.000,325,11092314,-795,0,1700594092,12983.133053089994,104.45605221000005,54383.701311360004
2023-11-21,19:14:54.000,325,11092321,-795,0,1700594093,12983.011799509994,104.43490482000198,54383.65938864
2023-11-21,19:14:55.000,325,11092310,-795,0,1700594094,12983.038744749989,104.52654351000092,54383.79913104
2023-11-21,19:14:56.000,325,11092338,-795,0,1700594095,12982.991590579993,104.71687001999817,54383.82707952
2023-11-21,19:14:57.000,325,11092284,-795,0,1700594096,12982.978117959989,104.78736131999904,54383.90393784
2023-11-21,19:14:58.000,325,11092271,-795,0,1700594097,12982.870336999993,104.88604914000462,54383.771182560005
2023-11-21,19:14:59.000,325,11092307,-795,0,1700594098,12982.870336999993,104.87900000999798,54383.86201512001
2023-11-21,19:15:00.000,325,11092310,-795,0,1700594099,12982.850128069993,104.96358957000484,54383.855028
2023-11-21,19:15:01.000,325,11092342,-795,0,1700594100,12982.850128069993,104.94244217999949,54383.95983480001
2023-11-21,19:15:02.000,325,11092303,-795,0,1700594101,12982.762556039997,104.95654043999821,54383.86201512001
2023-11-21,19:15:03.000,325,11092263,-795,0,1700594102,12982.769292349993,105.005884350001,54383.82707952
2023-11-21,19:15:04.000,325,11092275,-795,0,1700594103,12982.816446520003,105.08342478000122,54383.95983480001
2023-11-21,19:15:05.000,325,11092290,-795,0,1700594104,12982.809710209993,105.005884350001,54383.938873440005
2023-11-21,19:15:06.000,325,11092241,-795,0,1700594105,12982.776028660002,105.07637565000186,54383.9248992
2023-11-21,19:15:07.000,325,11092309,-795,0,1700594106,12982.823182829998,105.06227739000315,54383.889963600006
2023-11-21,19:15:08.000,325,11092342,-795,0,1700594107,12982.776028660002,105.11867042999802,54383.7851568
2023-11-21,19:15:09.000,325,11092325,-795,0,1700594108,12982.809710209993,105.08342478000122,54383.7851568
2023-11-21,19:15:10.000,325,11092332,-795,0,1700594109,12982.897282239988,105.06227739000315,54383.86201512001
2023-11-21,19:15:11.000,325,11092292,-795,0,1700594110,12982.930963789993,105.05522826000379,54383.87598936
2023-11-21,19:15:12.000,325,11092326,-795,0,1700594111,12982.890545929993,105.07637565000186,54383.89695072
2023-11-21,19:15:13.000,325,11092363,-795,0,1700594112,12982.883809619998,105.08342478000122,54383.834066639996
2023-11-21,19:15:14.000,325,11092223,-795,0,1700594113,12982.890545929993,105.09047391000058,54383.889963600006
2023-11-21,19:15:15.000,325,11092336,-795,0,1700594114,12982.930963789993,105.08342478000122,54383.91791208
2023-11-21,19:15:16.000,325,11092311,-795,0,1700594115,12982.904018549998,105.13276869000401,54383.855028
2023-11-21,19:15:17.000,325,11092332,-795,0,1700594116,12982.917491169988,105.13981782000337,54383.71528560001
2023-11-21,19:15:18.000,325,11092351,-795,0,1700594117,12982.944436409998,105.17506347000017,54383.74323408001
2023-11-21,19:15:19.000,325,11092336,-795,0,1700594118,12983.099371539989,105.13981782000337,54383.834066639996
2023-11-21,19:15:20.000,325,11092285,-795,0,1700594119,12983.146525709999,105.18211259999953,54383.87598936
2023-11-21,19:15:21.000,325,11092309,-795,0,1700594120,12983.24757036,105.17506347000017,54383.93188632001
2023-11-21,19:15:22.000,325,11092261,-795,0,1700594121,12983.274515599995,105.2173582500036,54383.84804088
2023-11-21,19:15:23.000,325,11092306,-795,0,1700594122,12983.26104297999,105.18211259999953,54383.74323408001
2023-11-21,19:15:24.000,325,11092249,-795,0,1700594123,12983.213888809994,105.2173582500036,54383.70829848
2023-11-21,19:15:25.000,325,11092277,-795,0,1700594124,12983.30819715,105.2173582500036,54383.855028
2023-11-21,19:15:26.000,325,11092346,-795,0,1700594125,12983.24757036,105.30899694000254,54383.7851568
2023-11-21,19:15:27.000,325,11092350,-795,0,1700594126,12983.30819715,105.30194781000318,54383.855028
2023-11-21,19:15:28.000,325,11092321,-795,0,1700594127,12983.32166976999,105.3512917199987,54383.79214392001
2023-11-21,19:15:29.000,325,11092323,-795,0,1700594128,12983.42945073,105.34424258999934,54383.91791208
2023-11-21,19:15:30.000,325,11092344,-795,0,1700594129,12983.254306669995,105.4147338900002,54383.71528560001
2023-11-21,19:15:31.000,325,11092314,-795,0,1700594130,12983.51028645,105.40063563000149,54383.84804088
2023-11-21,19:15:32.000,325,11092282,-795,0,1700594131,12983.51028645,105.49932344999979,54383.68733712
2023-11-21,19:15:33.000,325,11092322,-795,0,1700594132,12983.59112217,105.51342170999851,54383.71528560001
2023-11-21,19:15:34.000,325,11092299,-795,0,1700594133,12983.712375750001,105.56981475000066,54383.74323408001
2023-11-21,19:15:35.000,325,11092331,-795,0,1700594134,12983.847101949992,105.5980112699981,54383.834066639996
2023-11-21,19:15:36.000,325,11092324,-795,0,1700594135,12983.820156709997,105.67555169999832,54383.771182560005
2023-11-21,19:15:37.000,325,11092341,-795,0,1700594136,12983.867310879992,105.73194474000047,54383.80611816
2023-11-21,19:15:38.000,325,11092271,-795,0,1700594137,12983.786475159992,105.78128865000326,54383.701311360004
2023-11-21,19:15:39.000,325,11092285,-795,0,1700594138,12983.766266229992,105.81653430000006,54383.76419544001
2023-11-21,19:15:40.000,325,11092302,-795,0,1700594139,12983.766266229992,105.8094851700007,54383.84105376001
2023-11-21,19:15:41.000,325,11092325,-795,0,1700594140,12983.833629330002,105.80243604000134,54383.82707952
2023-11-21,19:15:42.000,325,11092311,-795,0,1700594141,12983.806684089992,105.80243604000134,54383.79214392001
2023-11-21,19:15:43.000,325,11092307,-795,0,1700594142,12983.847101949992,105.7742395200039,54383.855028
2023-11-21,19:15:44.000,325,11092367,-795,0,1700594143,12983.874047190002,105.7742395200039,54383.91791208
2023-11-21,19:15:45.000,325,11092295,-795,0,1700594144,12983.914465050002,105.71784648000175,54383.98079616001
2023-11-21,19:15:46.000,325,11092293,-795,0,1700594145,12983.887519809992,105.71784648000175,54383.86201512001
2023-11-21,19:15:47.000,325,11092334,-795,0,1700594146,12983.833629330002,105.66850256999896,54383.68035
2023-11-21,19:15:48.000,325,11092268,-795,0,1700594147,12983.860574569997,105.68260082999768,54383.79214392001
2023-11-21,19:15:49.000,325,11092306,-795,0,1700594148,12983.981828149997,105.60506040000473,54383.86201512001
2023-11-21,19:15:50.000,325,11092327,-795,0,1700594149,12984.028982319993,105.64735518000089,54383.9248992
2023-11-21,19:15:51.000,325,11092303,-795,0,1700594150,12984.143499589998,105.70374822000304,54383.9947704
2023-11-21,19:15:52.000,325,11092313,-795,0,1700594151,12984.150235899993,105.78833778000262,54383.9248992
2023-11-21,19:15:53.000,325,11092311,-795,0,1700594152,12984.224335309998,105.79538691000198,54383.88297648001
2023-11-21,19:15:54.000,325,11092295,-795,0,1700594153,12984.278225789989,105.83063255999878,54384.02970600001
2023-11-21,19:15:55.000,325,11092331,-795,0,1700594154,12984.258016859989,105.87997647000157,54383.96682192
2023-11-21,19:15:56.000,325,11092315,-795,0,1700594155,12984.197390069989,105.92227124999772,54384.02970600001
2023-11-21,19:15:57.000,325,11092342,-795,0,1700594156,12984.197390069989,105.8729273400022,54383.855028
2023-11-21,19:15:58.000,325,11092306,-795,0,1700594157,12984.109818039993,105.86587821000285,54383.90393784
2023-11-21,19:15:59.000,325,11092311,-795,0,1700594158,12984.291698409994,105.8094851700007,54384.057654480006
2023-11-21,19:16:00.000,325,11092333,-795,0,1700594159,12984.251280549994,105.76719039000454,54384.05066736001
2023-11-21,19:16:01.000,325,11092362,-795,0,1700594160,12984.298434719989,105.73194474000047,54384.04368024
2023-11-21,19:16:02.000,325,11092279,-795,0,1700594161,12984.35906150999,105.68260082999768,54384.001757519996
2023-11-21,19:16:03.000,325,11092314,-795,0,1700594162,12984.42642461,105.64735518000089,54383.87598936
2023-11-21,19:16:04.000,325,11092294,-795,0,1700594163,12984.453369849994,105.68260082999768,54383.87598936
2023-11-21,19:16:05.000,325,11092325,-795,0,1700594164,12984.615041289995,105.64030605000153,54383.93188632001
2023-11-21,19:16:06.000,325,11092296,-795,0,1700594165,12984.60830498,105.68964996000432,54384.00874464001
2023-11-21,19:16:07.000,325,11092305,-795,0,1700594166,12984.675668079995,105.63325692000217,54383.91791208
2023-11-21,19:16:08.000,325,11092373,-795,0,1700594167,12984.72282224999,105.64030605000153,54383.97380904
2023-11-21,19:16:09.000,325,11092323,-795,0,1700594168,12984.857548449996,105.65440431000025,54384.07861584001
2023-11-21,19:16:10.000,325,11092235,-795,0,1700594169,12984.803657969991,105.70374822000304,54384.09259008
2023-11-21,19:16:11.000,325,11092296,-795,0,1700594170,12984.844075829991,105.74604299999919,54384.07162872
2023-11-21,19:16:12.000,325,11092306,-795,0,1700594171,12984.850812140001,105.80243604000134,54384.07861584001
2023-11-21,19:16:13.000,325,11092323,-795,0,1700594172,12984.844075829991,105.8729273400022,54383.98079616001
2023-11-21,19:16:14.000,325,11092328,-795,0,1700594173,12984.81039428,105.85177995000413,54384.02271888
2023-11-21,19:16:15.000,325,11092329,-795,0,1700594174,12984.904702619991,105.86587821000285,54384.19040976
2023-11-21,19:16:16.000,325,11092299,-795,0,1700594175,12984.884493689991,105.85882908000349,54384.225345360006
2023-11-21,19:16:17.000,325,11092275,-795,0,1700594176,12984.891230000001,105.85177995000413,54384.225345360006
2023-11-21,19:16:18.000,325,11092263,-795,0,1700594177,12984.796921659996,105.8094851700007,54384.08560296
2023-11-21,19:16:19.000,325,11092229,-795,0,1700594178,12984.844075829991,105.79538691000198,54384.155474160005
2023-11-21,19:16:20.000,325,11092264,-795,0,1700594179,12984.817130589996,105.76719039000454,54384.2393196
2023-11-21,19:16:21.000,325,11092315,-795,0,1700594180,12984.803657969991,105.75309212999855,54384.14848704001
2023-11-21,19:16:22.000,325,11092314,-795,0,1700594181,12984.76997642,105.75309212999855,54384.14149992
2023-11-21,19:16:23.000,325,11092288,-795,0,1700594182,12984.76997642,105.81653430000006,54384.2393196
2023-11-21,19:16:24.000,325,11092333,-795,0,1700594183,12984.81039428,105.80243604000134,54384.26028096
2023-11-21,19:16:25.000,325,11092340,-795,0,1700594184,12984.823866899991,105.82358342999942,54384.26726808001
2023-11-21,19:16:26.000,325,11092269,-795,0,1700594185,12984.803657969991,105.88702560000092,54384.274255200005
2023-11-21,19:16:27.000,325,11092296,-795,0,1700594186,12984.70934963,105.86587821000285,54384.18342264
2023-11-21,19:16:28.000,325,11092325,-795,0,1700594187,12984.695877009995,105.85882908000349,54384.19040976
2023-11-21,19:16:29.000,325,11092247,-795,0,1700594188,12984.655459149995,105.91522211999836,54384.155474160005
2023-11-21,19:16:30.000,325,11092290,-795,0,1700594189,12984.64872284,105.91522211999836,54384.204384000004
2023-11-21,19:16:31.000,325,11092317,-795,0,1700594190,12984.58135973999,105.94341864000307,54384.23233248
2023-11-21,19:16:32.000,325,11092336,-795,0,1700594191,12984.6891407,105.89407473000028,54384.34412640001
2023-11-21,19:16:33.000,325,11092350,-795,0,1700594192,12984.756503799996,105.85177995000413,54384.26726808001
2023-11-21,19:16:34.000,325,11092312,-795,0,1700594193,12984.81039428,105.82358342999942,54384.34412640001
2023-11-21,19:16:35.000,325,11092285,-795,0,1700594194,12984.817130589996,105.82358342999942,54384.26028096
2023-11-21,19:16:36.000,325,11092324,-795,0,1700594195,12984.81039428,105.84473082000477,54384.35111352
2023-11-21,19:16:37.000,325,11092327,-795,0,1700594196,12984.817130589996,105.85177995000413,54384.225345360006
2023-11-21,19:16:38.000,325,11092301,-795,0,1700594197,12984.837339519996,105.8729273400022,54384.169448399996
2023-11-21,19:16:39.000,325,11092284,-795,0,1700594198,12984.978802029997,105.91522211999836,54384.323165040005
2023-11-21,19:16:40.000,325,11092349,-795,0,1700594199,12985.113528230002,105.94341864000307,54384.34412640001
2023-11-21,19:16:41.000,325,11092302,-795,0,1700594200,12985.308881219993,105.90112385999964,54384.29521656001
2023-11-21,19:16:42.000,325,11092318,-795,0,1700594201,12985.409925869993,105.75309212999855,54384.30220368
2023-11-21,19:16:43.000,325,11092325,-795,0,1700594202,12985.268463359993,105.64735518000089,54384.16246128
2023-11-21,19:16:44.000,325,11092329,-795,0,1700594203,12985.214572880002,105.69669909000368,54384.3091908
2023-11-21,19:16:45.000,325,11092287,-795,0,1700594204,12985.127000849992,105.76014125999791,54384.40701048
2023-11-21,19:16:46.000,325,11092291,-795,0,1700594205,12985.113528230002,105.80243604000134,54384.4489332
2023-11-21,19:16:47.000,325,11092302,-795,0,1700594206,12984.999010959997,105.90112385999964,54384.43495896001
2023-11-21,19:16:48.000,325,11092329,-795,0,1700594207,12984.965329409992,105.908172989999,54384.41399760001
2023-11-21,19:16:49.000,325,11092347,-795,0,1700594208,12985.032692510002,105.97866428999987,54384.57470136
2023-11-21,19:16:50.000,325,11092297,-795,0,1700594209,12985.079846679997,105.97866428999987,54384.51181728001
2023-11-21,19:16:51.000,325,11092305,-795,0,1700594210,12985.127000849992,106.01390994000394,54384.490855920005
2023-11-21,19:16:52.000,325,11092268,-795,0,1700594211,12985.180891329997,105.97866428999987,54384.52579152
2023-11-21,19:16:53.000,325,11092282,-795,0,1700594212,12985.248254429993,105.97866428999987,54384.393036240006
2023-11-21,19:16:54.000,325,11092317,-795,0,1700594213,12985.308881219993,105.94341864000307,54384.40002336
2023-11-21,19:16:55.000,325,11092302,-795,0,1700594214,12985.484025279999,105.90112385999964,54384.56771424
2023-11-21,19:16:56.000,325,11092331,-795,0,1700594215,12985.53791575999,105.86587821000285,54384.53277864001
2023-11-21,19:16:57.000,325,11092341,-795,0,1700594216,12985.64569672,105.83063255999878,54384.42098472
2023-11-21,19:16:58.000,325,11092294,-795,0,1700594217,12985.70632351,105.8729273400022,54384.18342264
2023-11-21,19:16:59.000,325,11092352,-795,0,1700594218,12985.74000505999,106.01390994000394,54384.204384000004
2023-11-21,19:17:00.000,325,11092327,-795,0,1700594219,12985.72653244,106.12669602000096,54384.16246128
2023-11-21,19:17:01.000,325,11092348,-795,0,1700594220,12985.62548779,106.19718732000183,54384.106564320005
2023-11-21,19:17:02.000,325,11092311,-795,0,1700594221,12985.463816349999,106.17603993000375,54384.07162872
2023-11-21,19:17:03.000,325,11092307,-795,0,1700594222,12985.484025279999,106.14784340999904,54384.11355144
2023-11-21,19:17:04.000,325,11092302,-795,0,1700594223,12985.564860999999,106.11259776000225,54384.337139279996
2023-11-21,19:17:05.000,325,11092279,-795,0,1700594224,12985.62548779,106.04210646000138,54384.40002336
2023-11-21,19:17:06.000,325,11092295,-795,0,1700594225,12985.632224099994,105.92932038000436,54384.372074880004
2023-11-21,19:17:07.000,325,11092310,-795,0,1700594226,12985.692850889995,105.92932038000436,54384.28124232
2023-11-21,19:17:08.000,325,11092342,-795,0,1700594227,12985.80736816,105.80243604000134,54384.36508776001
2023-11-21,19:17:09.000,325,11092302,-795,0,1700594228,12985.874731259995,105.78128865000326,54384.35111352
2023-11-21,19:17:10.000,325,11092294,-795,0,1700594229,12985.90841281,105.71784648000175,54384.490855920005
2023-11-21,19:17:11.000,325,11092278,-795,0,1700594230,12986.016193769996,105.65440431000025,54384.56771424
2023-11-21,19:17:12.000,325,11092323,-795,0,1700594231,12985.98924853,105.61915866000345,54384.55374000001
2023-11-21,19:17:13.000,325,11092317,-795,0,1700594232,12986.002721149991,105.54866736000258,54384.42797184
2023-11-21,19:17:14.000,325,11092319,-795,0,1700594233,12986.076820559996,105.48522519000107,54384.504830159996
2023-11-21,19:17:15.000,325,11092298,-795,0,1700594234,12986.097029489996,105.47817606000172,54384.51181728001
2023-11-21,19:17:16.000,325,11092332,-795,0,1700594235,12986.090293180001,105.464077800003,54384.53277864001
2023-11-21,19:17:17.000,325,11092275,-795,0,1700594236,12986.043139009991,105.44997954000428,54384.40701048
2023-11-21,19:17:18.000,325,11092280,-795,0,1700594237,12986.056611629996,105.44293040999764,54384.40002336
2023-11-21,19:17:19.000,325,11092283,-795,0,1700594238,12986.150919970001,105.42178301999957,54384.5886756
2023-11-21,19:17:20.000,325,11092260,-795,0,1700594239,12986.157656279996,105.43588127999828,54384.53277864001
2023-11-21,19:17:21.000,325,11092280,-795,0,1700594240,12986.184601519992,105.49932344999979,54384.56771424
2023-11-21,19:17:22.000,325,11092291,-795,0,1700594241,12986.198074139997,105.49227432000043,54384.52579152
2023-11-21,19:17:23.000,325,11092326,-795,0,1700594242,12986.184601519992,105.52047083999787,54384.33015216
2023-11-21,19:17:24.000,325,11092348,-795,0,1700594243,12986.251964620002,105.50637257999915,54384.379062
2023-11-21,19:17:25.000,325,11092272,-795,0,1700594244,12986.319327719997,105.54161823000322,54384.45592032
2023-11-21,19:17:26.000,325,11092297,-795,0,1700594245,12986.326064029992,105.56981475000066,54384.45592032
2023-11-21,19:17:27.000,325,11092285,-795,0,1700594246,12986.332800340002,105.59096213999874,54384.47688168
2023-11-21,19:17:28.000,325,11092293,-715,0,1700594247,12986.460790229998,105.49932344999979,54384.48386880001
2023-11-21,19:17:29.000,325,11092270,-795,0,1700594248,12986.467526539993,105.49227432000043,54384.60264984001
2023-11-21,19:17:30.000,325,11092317,-795,0,1700594249,12986.514680709988,105.42883214999893,54384.52579152
2023-11-21,19:17:31.000,325,11092319,-795,0,1700594250,12986.507944399993,105.39358650000213,54384.560727120006
2023-11-21,19:17:32.000,325,11092336,-795,0,1700594251,12986.332800340002,105.3653899800047,54384.441946080005
2023-11-21,19:17:33.000,325,11092296,-795,0,1700594252,12986.507944399993,105.30194781000318,54384.42098472
2023-11-21,19:17:34.000,325,11092325,-795,0,1700594253,12986.568571189993,105.18916172999889,54384.40701048
2023-11-21,19:17:35.000,325,11092266,-795,0,1700594254,12986.77739679999,105.22440738000296,54384.49784304
2023-11-21,19:17:36.000,325,11092300,-795,0,1700594255,12986.79760572999,105.37948824000341,54384.46989456
2023-11-21,19:17:37.000,325,11092309,-795,0,1700594256,12986.710033699994,105.5275199700045,54384.490855920005
2023-11-21,19:17:38.000,325,11092330,-795,0,1700594257,12986.474262850003,105.49932344999979,54384.3091908
2023-11-21,19:17:39.000,325,11092258,-795,0,1700594258,12986.433844990002,105.50637257999915,54384.48386880001
2023-11-21,19:17:40.000,325,11092329,-795,0,1700594259,12986.447317609993,105.47817606000172,54384.539765760004
2023-11-21,19:17:41.000,325,11092350,-795,0,1700594260,12986.393427130002,105.45702867000364,54384.41399760001
2023-11-21,19:17:42.000,325,11092284,-795,0,1700594261,12986.447317609993,105.42883214999893,54384.47688168
2023-11-21,19:17:43.000,325,11092337,-795,0,1700594262,12986.406899749993,105.44293040999764,54384.48386880001
2023-11-21,19:17:44.000,325,11092277,-795,0,1700594263,12986.548362259993,105.37948824000341,54384.6236112
2023-11-21,19:17:45.000,325,11092316,-795,0,1700594264,12986.534889639988,105.37243911000405,54384.59566272
2023-11-21,19:17:46.000,325,11092267,-795,0,1700594265,12986.541625949998,105.30194781000318,54384.54675288
2023-11-21,19:17:47.000,325,11092306,-795,0,1700594266,12986.555098569988,105.28080041999783,54384.38604912001
2023-11-21,19:17:48.000,325,11092283,-795,0,1700594267,12986.568571189993,105.23145651000232,54384.40002336
2023-11-21,19:17:49.000,325,11092337,-795,0,1700594268,12986.676352149989,105.23850564000168,54384.53277864001
2023-11-21,19:17:50.000,325,11092318,-795,0,1700594269,12986.81781465999,105.16801434000081,54384.5188044
2023-11-21,19:17:51.000,325,11092285,-795,0,1700594270,12986.972749789995,105.07637565000186,54384.539765760004
2023-11-21,19:17:52.000,325,11092302,-795,0,1700594271,12987.073794439995,104.89309827000397,54384.46290744001
2023-11-21,19:17:53.000,325,11092297,-795,0,1700594272,12986.99969502999,104.7591648000016,54384.35111352
2023-11-21,19:17:54.000,325,11092265,-795,0,1700594273,12986.91885930999,104.71687001999817,54384.47688168
2023-11-21,19:17:55.000,325,11092360,-795,0,1700594274,12986.89865037999,104.80145957999775,54384.490855920005
2023-11-21,19:17:56.000,325,11092334,-795,0,1700594275,12986.87844144999,104.80145957999775,54384.58168848001
2023-11-21,19:17:57.000,325,11092285,-795,0,1700594276,12986.891914069995,104.85080349000054,54384.46290744001
2023-11-21,19:17:58.000,325,11092328,-795,0,1700594277,12986.88517776,104.83670523000183,54384.490855920005
2023-11-21,19:17:59.000,325,11092330,-795,0,1700594278,12986.952540859995,104.7944104499984,54384.51181728001
2023-11-21,19:18:00.000,325,11092320,-795,0,1700594279,12987.073794439995,104.77326306000032,54384.672521039996
2023-11-21,19:18:01.000,325,11092293,-795,0,1700594280,12987.12768492,104.83670523000183,54384.75636648
2023-11-21,19:18:02.000,325,11092322,-795,0,1700594281,12987.12768492,104.78031218999968,54384.65155968001
2023-11-21,19:18:03.000,325,11092272,-795,0,1700594282,12987.10747599,104.78736131999904,54384.560727120006
2023-11-21,19:18:04.000,325,11092239,-795,0,1700594283,12987.10073967999,104.86490174999926,54384.441946080005
2023-11-21,19:18:05.000,325,11092302,-795,0,1700594284,12987.12768492,104.87195087999862,54384.57470136
2023-11-21,19:18:06.000,325,11092300,-795,0,1700594285,12987.154630159996,104.91424566000205,54384.63758544
2023-11-21,19:18:07.000,325,11092330,-795,0,1700594286,12987.255674809996,104.90014740000333,54384.81925056001
2023-11-21,19:18:08.000,325,11092343,-795,0,1700594287,12987.316301599996,104.91424566000205,54384.86117328
2023-11-21,19:18:09.000,325,11092329,-795,0,1700594288,12987.316301599996,104.92834392000077,54384.80527632
2023-11-21,19:18:10.000,325,11092332,-795,0,1700594289,12987.275883739996,104.93539305000013,54384.672521039996
2023-11-21,19:18:11.000,325,11092289,-795,0,1700594290,12987.296092669996,104.94244217999949,54384.80527632
2023-11-21,19:18:12.000,325,11092324,-795,0,1700594291,12987.302828979991,104.87900000999798,54384.79828920001
2023-11-21,19:18:13.000,325,11092340,-795,0,1700594292,12987.296092669996,104.82965610000247,54384.68649528
2023-11-21,19:18:14.000,325,11092329,-795,0,1700594293,12987.316301599996,104.78031218999968,54384.72143088001
2023-11-21,19:18:15.000,325,11092330,-795,0,1700594294,12987.390401010001,104.73096828000416,54384.96598008001
2023-11-21,19:18:16.000,325,11092326,-795,0,1700594295,12987.363455769992,104.67457524000201,54384.924057360004
2023-11-21,19:18:17.000,325,11092303,-795,0,1700594296,12987.356719459996,104.65342785000394,54384.95899296
2023-11-21,19:18:18.000,325,11092226,-795,0,1700594297,12987.275883739996,104.547690899999,54384.70046952001
2023-11-21,19:18:19.000,325,11092233,-795,0,1700594298,12987.289356360001,104.47015046999877,54384.73540512
2023-11-21,19:18:20.000,325,11092277,-795,0,1700594299,12987.289356360001,104.43490482000198,54384.8332248
2023-11-21,19:18:21.000,325,11092347,-795,0,1700594300,12987.221993259991,104.39261003999854,54384.72143088001
2023-11-21,19:18:22.000,325,11092301,-795,0,1700594301,12987.221993259991,104.35031526000239,54384.7633536
2023-11-21,19:18:23.000,325,11092309,-795,0,1700594302,12987.255674809996,104.31506960999832,54384.826237680005
2023-11-21,19:18:24.000,325,11092278,-795,0,1700594303,12987.289356360001,104.27277483000216,54384.88213464
2023-11-21,19:18:25.000,325,11092332,-795,0,1700594304,12987.323037909991,104.27982396000152,54384.875147520004
2023-11-21,19:18:26.000,325,11092228,-795,0,1700594305,12987.329774220001,104.24457831000473,54384.8332248
2023-11-21,19:18:27.000,325,11092243,-795,0,1700594306,12987.302828979991,104.25162744000409,54384.60264984001
2023-11-21,19:18:28.000,325,11092269,-795,0,1700594307,12987.424082559992,104.20933266000065,54384.728418000006
2023-11-21,19:18:29.000,325,11092336,-795,0,1700594308,12987.471236730002,104.25162744000409,54384.73540512
2023-11-21,19:18:30.000,325,11092270,-795,0,1700594309,12987.545336139992,104.25867657000344,54384.777327840005
2023-11-21,19:18:31.000,325,11092346,-795,0,1700594310,12987.612699240002,104.3009713499996,54384.8332248
2023-11-21,19:18:32.000,325,11092272,-795,0,1700594311,12987.693534960003,104.34326613000303,54384.75636648
2023-11-21,19:18:33.000,325,11092344,-795,0,1700594312,12987.653117100002,104.39261003999854,54384.58168848001
2023-11-21,19:18:34.000,325,11092290,-795,0,1700594313,12987.754161749988,104.44195395000133,54384.672521039996
2023-11-21,19:18:35.000,325,11092321,-795,0,1700594314,12987.848470089993,104.49129786000412,54384.75636648
2023-11-21,19:18:36.000,325,11092261,-795,0,1700594315,12987.902360569999,104.57588742000371,54384.85418616
2023-11-21,19:18:37.000,325,11092303,-795,0,1700594316,12987.801315919998,104.60408394000115,54384.74937936001
2023-11-21,19:18:38.000,325,11092326,-795,0,1700594317,12987.821524849998,104.68162437000137,54384.81925056001
2023-11-21,19:18:39.000,325,11092344,-795,0,1700594318,12987.821524849998,104.7239191500048,54384.86117328
2023-11-21,19:18:40.000,325,11092311,-795,0,1700594319,12987.882151639998,104.80850871000439,54384.9729672
2023-11-21,19:18:41.000,325,11092327,-795,0,1700594320,12987.814788539989,104.84375436000118,54385.00091568
2023-11-21,19:18:42.000,325,11092273,-795,0,1700594321,12987.747425439993,104.92129479000141,54384.95899296
2023-11-21,19:18:43.000,325,11092355,-795,0,1700594322,12987.794579609988,104.96358957000484,54384.826237680005
2023-11-21,19:18:44.000,325,11092311,-795,0,1700594323,12987.747425439993,105.03408086999843,54384.896108880006
2023-11-21,19:18:45.000,325,11092302,-795,0,1700594324,12987.781106989998,104.98473696000292,54384.924057360004
2023-11-21,19:18:46.000,325,11092329,-795,0,1700594325,12987.693534960003,104.9706387000042,54384.88912176001
2023-11-21,19:18:47.000,325,11092301,-795,0,1700594326,12987.747425439993,104.9071965300027,54385.02187704
2023-11-21,19:18:48.000,325,11092341,-795,0,1700594327,12987.666589719993,104.80145957999775,54384.95899296
2023-11-21,19:18:49.000,325,11092277,-795,0,1700594328,12987.713743889988,104.73096828000416,54385.13367096001
2023-11-21,19:18:50.000,325,11092231,-795,0,1700594329,12987.673326030002,104.64637872000458,54385.11969672
2023-11-21,19:18:51.000,325,11092356,-795,0,1700594330,12987.680062339998,104.53359264000028,54385.091748240004
2023-11-21,19:18:52.000,325,11092318,-795,0,1700594331,12987.585753999992,104.42080656000326,54385.18258080001
2023-11-21,19:18:53.000,325,11092305,-795,0,1700594332,12987.599226619997,104.37851177999983,54385.077774
2023-11-21,19:18:54.000,325,11092341,-795,0,1700594333,12987.545336139992,104.28687309000088,54385.16860656
2023-11-21,19:18:55.000,325,11092300,-795,0,1700594334,12987.612699240002,104.19523440000194,54385.2873876
2023-11-21,19:18:56.000,325,11092296,-795,0,1700594335,12987.585753999992,104.14589048999915,54385.30834896
2023-11-21,19:18:57.000,325,11092328,-795,0,1700594336,12987.579017689997,104.08949745000427,54385.329310320005
2023-11-21,19:18:58.000,325,11092247,-795,0,1700594337,12987.451027800002,104.0190061500034,54385.14065808
2023-11-21,19:18:59.000,325,11092322,-795,0,1700594338,12987.444291489992,103.98376049999933,54385.19655504
2023-11-21,19:19:00.000,325,11092334,-795,0,1700594339,12987.410609940001,103.98376049999933,54385.1476452
2023-11-21,19:19:01.000,325,11092307,-795,0,1700594340,12987.457764109997,103.94146572000318,54385.2175164
2023-11-21,19:19:02.000,325,11092303,-795,0,1700594341,12987.376928389996,103.88507268000103,54385.063799760006
2023-11-21,19:19:03.000,325,11092325,-795,0,1700594342,12987.444291489992,103.82163050999952,54385.063799760006
2023-11-21,19:19:04.000,325,11092333,-795,0,1700594343,12987.612699240002,103.7440900799993,54385.18956792
2023-11-21,19:19:05.000,325,11092342,-795,0,1700594344,12987.774370679988,103.77228660000401,54385.19655504
2023-11-21,19:19:06.000,325,11092297,-795,0,1700594345,12987.821524849998,103.88507268000103,54385.18956792
2023-11-21,19:19:07.000,325,11092334,-795,0,1700594346,12987.747425439993,103.89917093999975,54385.05681264001
2023-11-21,19:19:08.000,325,11092299,-795,0,1700594347,12987.727216509993,103.97671136999998,54385.16860656
2023-11-21,19:19:09.000,325,11092333,-795,0,1700594348,12987.754161749988,104.00490789000469,54385.29437472
2023-11-21,19:19:10.000,325,11092328,-795,0,1700594349,12987.686798649993,104.01195702000405,54385.30136184001
2023-11-21,19:19:11.000,325,11092335,-795,0,1700594350,12987.767634369993,103.99785875999805,54385.36424592
2023-11-21,19:19:12.000,325,11092320,-795,0,1700594351,12987.693534960003,103.97671136999998,54385.30136184001
2023-11-21,19:19:13.000,325,11092322,-795,0,1700594352,12987.680062339998,103.96261311000126,54385.2175164
2023-11-21,19:19:14.000,325,11092326,-795,0,1700594353,12987.632908170002,103.94851485000254,54385.280400480005
2023-11-21,19:19:15.000,325,11092332,-795,0,1700594354,12987.605962929993,104.00490789000469,54385.25245200001
2023-11-21,19:19:16.000,325,11092328,-795,0,1700594355,12987.545336139992,104.00490789000469,54385.3572588
2023-11-21,19:19:17.000,325,11092291,-795,0,1700594356,12987.491445660002,104.0190061500034,54385.27341336001
2023-11-21,19:19:18.000,325,11092355,-795,0,1700594357,12987.363455769992,103.9908096299987,54385.25245200001
2023-11-21,19:19:19.000,325,11092283,-795,0,1700594358,12987.410609940001,103.9908096299987,54385.378220160004
2023-11-21,19:19:20.000,325,11092312,-795,0,1700594359,12987.383664699992,103.98376049999933,54385.44110424001
2023-11-21,19:19:21.000,325,11092289,-795,0,1700594360,12987.309565290001,104.00490789000469,54385.48302696
2023-11-21,19:19:22.000,325,11092335,-795,0,1700594361,12987.302828979991,103.96966224000062,54385.47603984
2023-11-21,19:19:23.000,325,11092325,-795,0,1700594362,12987.22872957,103.94146572000318,54385.23847776
2023-11-21,19:19:24.000,325,11092308,-795,0,1700594363,12987.18157539999,103.90622006999911,54385.27341336001
2023-11-21,19:19:25.000,325,11092306,-795,0,1700594364,12987.22872957,103.89212181000039,54385.33629744
2023-11-21,19:19:26.000,325,11092314,-795,0,1700594365,12987.201784329991,103.86392529000295,54385.40616864
2023-11-21,19:19:27.000,325,11092306,-795,0,1700594366,12987.154630159996,103.8075322500008,54385.280400480005
2023-11-21,19:19:28.000,325,11092309,-795,0,1700594367,12987.12094860999,103.75818833999801,54385.259439120004
2023-11-21,19:19:29.000,325,11092349,-795,0,1700594368,12987.174839089996,103.69474617000378,54385.3572588
2023-11-21,19:19:30.000,325,11092303,-795,0,1700594369,12987.12094860999,103.66654964999907,54385.34328456
2023-11-21,19:19:31.000,325,11092295,-795,0,1700594370,12987.06705813,103.63130400000227,54385.280400480005
2023-11-21,19:19:32.000,325,11092272,-795,0,1700594371,12987.02664027,103.58196008999948,54385.35027168001
2023-11-21,19:19:33.000,325,11092362,-795,0,1700594372,12986.98622241,103.57491096000012,54385.16860656
2023-11-21,19:19:34.000,325,11092279,-795,0,1700594373,12986.86496883,103.49032140000054,54385.042838400004
2023-11-21,19:19:35.000,325,11092297,-795,0,1700594374,12986.88517776,103.40573184000095,54385.063799760006
2023-11-21,19:19:36.000,325,11092293,-795,0,1700594375,12986.86496883,103.37753532000352,54385.36424592
2023-11-21,19:19:37.000,325,11092312,-795,0,1700594376,12986.831287279994,103.32819141000073,54385.30834896
2023-11-21,19:19:38.000,325,11092318,-795,0,1700594377,12986.730242629994,103.30704402000265,54385.18956792
2023-11-21,19:19:39.000,325,11092244,-795,0,1700594378,12986.676352149989,103.25770010999986,54385.161619440005
2023-11-21,19:19:40.000,325,11092334,-795,0,1700594379,12986.656143219989,103.25770010999986,54385.210529280004
2023-11-21,19:19:41.000,325,11092350,-795,0,1700594380,12986.588780119993,103.2506509800005,54385.161619440005
2023-11-21,19:19:42.000,325,11092316,-795,0,1700594381,12986.480999159998,103.20130706999771,54385.07078688
2023-11-21,19:19:43.000,325,11092300,-795,0,1700594382,12986.501208089998,103.16606142000091,54385.09873536
2023-11-21,19:19:44.000,325,11092342,-795,0,1700594383,12986.575307499988,103.1519631600022,54385.20354216001
2023-11-21,19:19:45.000,325,11092339,-795,0,1700594384,12986.555098569988,103.14491403000284,54385.14065808
2023-11-21,19:19:46.000,325,11092345,-795,0,1700594385,12986.561834879998,103.08147186000133,54385.11969672
2023-11-21,19:19:47.000,325,11092325,-795,0,1700594386,12986.480999159998,103.11671750999813,54384.93803160001
2023-11-21,19:19:48.000,325,11092387,-795,0,1700594387,12986.487735469993,103.08852099000069,54384.98694144001
2023-11-21,19:19:49.000,325,11092292,-795,0,1700594388,12986.568571189993,103.07442273000197,54385.03585128001
2023-11-21,19:19:50.000,325,11092310,-795,0,1700594389,12986.575307499988,103.0391770799979,54385.04982552
2023-11-21,19:19:51.000,325,11092304,-795,0,1700594390,12986.561834879998,103.03212794999854,54385.042838400004
2023-11-21,19:19:52.000,325,11092289,-795,0,1700594391,12986.568571189993,103.03212794999854,54385.04982552
2023-11-21,19:19:53.000,325,11092330,-755,0,1700594392,12986.561834879998,103.01802968999982,54384.95200584
2023-11-21,19:19:54.000,325,11092288,-795,0,1700594393,12986.541625949998,102.98983317000238,54384.945018720005
2023-11-21,19:19:55.000,325,11092322,-795,0,1700594394,12986.561834879998,102.96163664999767,54384.97995432
2023-11-21,19:19:56.000,325,11092298,-795,0,1700594395,12986.521417019998,102.91229274000216,54385.0079028
2023-11-21,19:19:57.000,325,11092323,-795,0,1700594396,12986.454053920002,102.89819448000344,54384.875147520004
2023-11-21,19:19:58.000,325,11092316,-795,0,1700594397,12986.427108679993,102.84885057000065,54384.875147520004
2023-11-21,19:19:59.000,325,11092342,-795,0,1700594398,12986.548362259993,102.83475231000193,54385.00091568
2023-11-21,19:20:00.000,325,11092322,-795,0,1700594399,12986.480999159998,102.82065405000321,54385.02187704
2023-11-21,19:20:01.000,325,11092294,-795,0,1700594400,12986.494471780003,102.82065405000321,54385.01488992001
2023-11-21,19:20:02.000,325,11092298,-795,0,1700594401,12986.487735469993,102.7572118800017,54385.0079028
2023-11-21,19:20:03.000,325,11092320,-795,0,1700594402,12986.386690819993,102.7924575299985,54384.79828920001
2023-11-21,19:20:04.000,325,11092346,-795,0,1700594403,12986.440581299998,102.71491709999827,54384.84719904001
2023-11-21,19:20:05.000,325,11092314,-795,0,1700594404,12986.474262850003,102.70786796999892,54384.96598008001
2023-11-21,19:20:06.000,325,11092333,-795,0,1700594405,12986.501208089998,102.6585240600034,54384.97995432
2023-11-21,19:20:07.000,325,11092334,-795,0,1700594406,12986.494471780003,102.63737666999805,54384.86816040001
2023-11-21,19:20:08.000,325,11092311,-795,0,1700594407,12986.494471780003,102.58098363000317,54384.84719904001
2023-11-21,19:20:09.000,325,11092348,-795,0,1700594408,12986.615725359989,102.56688537000446,54384.97995432
2023-11-21,19:20:10.000,325,11092358,-795,0,1700594409,12986.629197979993,102.55983623999782,54384.95899296
2023-11-21,19:20:11.000,325,11092357,-795,0,1700594410,12986.676352149989,102.56688537000446,54384.95899296
2023-11-21,19:20:12.000,325,11092341,-795,0,1700594411,12986.662879529998,102.48934494000423,54384.93803160001
2023-11-21,19:20:13.000,325,11092310,-795,0,1700594412,12986.561834879998,102.46819754999888,54384.777327840005
2023-11-21,19:20:14.000,325,11092299,-795,0,1700594413,12986.602252739998,102.411804510004,54384.74937936001
2023-11-21,19:20:15.000,325,11092283,-795,0,1700594414,12986.743715249999,102.36950973000057,54384.945018720005
2023-11-21,19:20:16.000,325,11092296,-795,0,1700594415,12986.730242629994,102.30606755999906,54384.945018720005
2023-11-21,19:20:17.000,325,11092295,-795,0,1700594416,12986.75718786999,102.32016581999778,54384.95899296
2023-11-21,19:20:18.000,325,11092324,-795,0,1700594417,12986.790869419994,102.24262539000483,54384.924057360004
2023-11-21,19:20:19.000,325,11092247,-795,0,1700594418,12986.743715249999,102.20737974000076,54384.707456640004
2023-11-21,19:20:20.000,325,11092300,-795,0,1700594419,12986.763924179999,102.11574105000182,54384.75636648
2023-11-21,19:20:21.000,325,11092336,-795,0,1700594420,12986.804342039999,102.09459366000374,54384.86816040001
2023-11-21,19:20:22.000,325,11092329,-795,0,1700594421,12986.716770009989,102.01705323000351,54384.6236112
2023-11-21,19:20:23.000,325,11092300,-795,0,1700594422,12986.77739679999,102.0029549700048,54384.8332248
2023-11-21,19:20:24.000,325,11092328,-795,0,1700594423,12986.8447599,101.89721801999985,54384.91707024001
2023-11-21,19:20:25.000,325,11092375,-795,0,1700594424,12986.79760572999,101.86902150000242,54384.93104448
2023-11-21,19:20:26.000,325,11092322,-795,0,1700594425,12986.770660489994,101.81967758999963,54384.79828920001
2023-11-21,19:20:27.000,325,11092356,-795,0,1700594426,12986.669615839994,101.82672671999899,54384.66553392
2023-11-21,19:20:28.000,325,11092236,-795,0,1700594427,12986.689824769994,101.82672671999899,54384.68649528
2023-11-21,19:20:29.000,325,11092347,-795,0,1700594428,12986.683088459999,101.8408249799977,54384.728418000006
2023-11-21,19:20:30.000,325,11092267,-795,0,1700594429,12986.608989049993,101.84787411000434,54384.67950816001
2023-11-21,19:20:31.000,325,11092363,-795,0,1700594430,12986.622461669998,101.84787411000434,54384.75636648
2023-11-21,19:20:32.000,325,11092311,-795,0,1700594431,12986.602252739998,101.81967758999963,54384.68649528
2023-11-21,19:20:33.000,325,11092333,-795,0,1700594432,12986.622461669998,101.86902150000242,54384.71444376
2023-11-21,19:20:34.000,325,11092269,-795,0,1700594433,12986.669615839994,101.87607063000178,54384.79130208
2023-11-21,19:20:35.000,325,11092319,-795,0,1700594434,12986.662879529998,101.91131627999857,54384.79130208
2023-11-21,19:20:36.000,325,11092341,-795,0,1700594435,12986.642670599998,101.92541454000457,54384.6236112
2023-11-21,19:20:37.000,325,11092336,-795,0,1700594436,12986.662879529998,101.93246367000393,54384.67950816001
2023-11-21,19:20:38.000,325,11092308,-795,0,1700594437,12986.710033699994,101.92541454000457,54384.68649528
2023-11-21,19:20:39.000,325,11092348,-795,0,1700594438,12986.82455097,101.93246367000393,54384.86117328
2023-11-21,19:20:40.000,325,11092298,-795,0,1700594439,12986.86496883,101.96770932000072,54384.86117328
2023-11-21,19:20:41.000,325,11092311,-795,0,1700594440,12986.94580455,101.94656193000264,54384.84719904001
2023-11-21,19:20:42.000,325,11092289,-795,0,1700594441,12986.891914069995,101.91836540999793,54384.81925056001
2023-11-21,19:20:43.000,325,11092317,-795,0,1700594442,12986.831287279994,101.93246367000393,54384.66553392
2023-11-21,19:20:44.000,325,11092272,-795,0,1700594443,12986.81781465999,101.90426714999921,54384.6934824
2023-11-21,19:20:45.000,325,11092352,-795,0,1700594444,12986.81781465999,101.87607063000178,54384.74239224
2023-11-21,19:20:46.000,325,11092323,-795,0,1700594445,12986.79760572999,101.79853020000155,54384.72143088001
2023-11-21,19:20:47.000,325,11092297,-795,0,1700594446,12986.750451559994,101.68574412000453,54384.560727120006
2023-11-21,19:20:48.000,325,11092334,-795,0,1700594447,12986.811078349994,101.58705629999895,54384.53277864001
2023-11-21,19:20:49.000,325,11092308,-795,0,1700594448,12986.93906823999,101.55181065000215,54384.672521039996
2023-11-21,19:20:50.000,325,11092239,-795,0,1700594449,12986.97948609999,101.58705629999895,54384.6934824
2023-11-21,19:20:51.000,325,11092309,-795,0,1700594450,12986.8447599,101.6434493400011,54384.71444376
2023-11-21,19:20:52.000,325,11092291,-795,0,1700594451,12986.763924179999,101.62935108000238,54384.80527632
2023-11-21,19:20:53.000,325,11092248,-795,0,1700594452,12986.730242629994,101.58705629999895,54384.88213464
2023-11-21,19:20:54.000,325,11092323,-795,0,1700594453,12986.615725359989,101.48836848000064,54384.728418000006
2023-11-21,19:20:55.000,325,11092310,-795,0,1700594454,12986.575307499988,101.52361413000472,54384.79130208
2023-11-21,19:20:56.000,325,11092348,-795,0,1700594455,12986.561834879998,101.50951586999872,54384.903096
2023-11-21,19:20:57.000,325,11092312,-795,0,1700594456,12986.521417019998,101.6082036900043,54384.77034072001
2023-11-21,19:20:58.000,325,11092261,-795,0,1700594457,12986.669615839994,101.62935108000238,54384.80527632
2023-11-21,19:20:59.000,325,11092335,-795,0,1700594458,12986.662879529998,101.6082036900043,54384.67950816001
2023-11-21,19:21:00.000,325,11092334,-795,0,1700594459,12986.736978939989,101.49541761,54384.73540512
2023-11-21,19:21:01.000,325,11092359,-795,0,1700594460,12986.79760572999,101.41787717999978,54384.86117328
2023-11-21,19:21:02.000,325,11092282,-795,0,1700594461,12986.763924179999,101.3614841400049,54384.79130208
2023-11-21,19:21:03.000,325,11092323,-795,0,1700594462,12986.770660489994,101.34033674999955,54384.85418616
2023-11-21,19:21:04.000,325,11092329,-795,0,1700594463,12986.763924179999,101.29099284000404,54385.0079028
2023-11-21,19:21:05.000,325,11092323,-795,0,1700594464,12986.790869419994,101.29099284000404,54384.84719904001
2023-11-21,19:21:06.000,325,11092281,-795,0,1700594465,12986.811078349994,101.26279631999932,54384.84719904001
2023-11-21,19:21:07.000,325,11092354,-795,0,1700594466,12986.770660489994,101.26984544999868,54384.8332248
2023-11-21,19:21:08.000,325,11092303,-795,0,1700594467,12986.710033699994,101.22755067000253,54384.6934824
2023-11-21,19:21:09.000,325,11092345,-795,0,1700594468,12986.642670599998,101.25574718999997,54384.77034072001
2023-11-21,19:21:10.000,325,11092334,-795,0,1700594469,12986.730242629994,101.24164893000125,54384.84719904001
2023-11-21,19:21:11.000,325,11092306,-795,0,1700594470,12986.689824769994,101.22755067000253,54384.8332248
2023-11-21,19:21:12.000,325,11092319,-795,0,1700594471,12986.689824769994,101.2486980600006,54384.86816040001
2023-11-21,19:21:13.000,325,11092306,-795,0,1700594472,12986.75718786999,101.25574718999997,54384.903096
2023-11-21,19:21:14.000,325,11092278,-795,0,1700594473,12986.750451559994,101.26984544999868,54384.84021192
2023-11-21,19:21:15.000,325,11092312,-795,0,1700594474,12986.710033699994,101.23459980000189,54384.81226344
2023-11-21,19:21:16.000,325,11092298,-795,0,1700594475,12986.730242629994,101.21345241000381,54384.84719904001
2023-11-21,19:21:17.000,325,11092336,-795,0,1700594476,12986.669615839994,101.20640328000445,54384.73540512
2023-11-21,19:21:18.000,325,11092300,-795,0,1700594477,12986.656143219989,101.19935414999782,54384.74239224
2023-11-21,19:21:19.000,325,11092292,-795,0,1700594478,12986.736978939989,101.16410850000102,54384.9729672
2023-11-21,19:21:20.000,325,11092318,-795,0,1700594479,12986.730242629994,101.12886285000423,54384.96598008001
2023-11-21,19:21:21.000,325,11092300,-795,0,1700594480,12986.710033699994,101.16410850000102,54384.8332248
2023-11-21,19:21:22.000,325,11092247,-795,0,1700594481,12986.750451559994,101.12886285000423,54384.95899296
2023-11-21,19:21:23.000,325,11092264,-795,0,1700594482,12986.689824769994,101.14296111000294,54384.86816040001
2023-11-21,19:21:24.000,325,11092345,-795,0,1700594483,12986.662879529998,101.09361720000015,54384.78431496
2023-11-21,19:21:25.000,325,11092306,-795,0,1700594484,12986.723506319999,101.07246981000208,54384.91008312
2023-11-21,19:21:26.000,325,11092334,-795,0,1700594485,12986.730242629994,101.051322420004,54385.02886416
2023-11-21,19:21:27.000,325,11092319,-795,0,1700594486,12986.710033699994,101.02312589999929,54384.903096
2023-11-21,19:21:28.000,325,11092328,-795,0,1700594487,12986.743715249999,100.98788025000249,54384.93104448
2023-11-21,19:21:29.000,325,11092319,-795,0,1700594488,12986.784133109999,100.95263459999842,54385.03585128001
2023-11-21,19:21:30.000,325,11092297,-795,0,1700594489,12986.81781465999,100.94558546999906,54384.95200584
2023-11-21,19:21:31.000,325,11092286,-795,0,1700594490,12986.804342039999,100.95263459999842,54384.93104448
2023-11-21,19:21:32.000,325,11092323,-795,0,1700594491,12986.891914069995,100.91738895000162,54384.93104448
2023-11-21,19:21:33.000,325,11092270,-795,0,1700594492,12986.85823251999,100.8398485200014,54384.875147520004
2023-11-21,19:21:34.000,325,11092342,-795,0,1700594493,12986.871705139994,100.85394678000011,54384.91008312
2023-11-21,19:21:35.000,325,11092311,-795,0,1700594494,12986.93906823999,100.7905046099986,54385.10572248001
2023-11-21,19:21:36.000,325,11092280,-795,0,1700594495,12986.92559562,100.76935722000053,54385.13367096001
2023-11-21,19:21:37.000,325,11092296,-795,0,1700594496,12986.82455097,100.76230809000117,54384.88912176001
2023-11-21,19:21:38.000,325,11092287,-795,0,1700594497,12986.87844144999,100.74116070000309,54384.896108880006
2023-11-21,19:21:39.000,325,11092237,-795,0,1700594498,12986.83802358999,100.72706244000437,54384.945018720005
2023-11-21,19:21:40.000,325,11092317,-795,0,1700594499,12986.86496883,100.72706244000437,54384.97995432
2023-11-21,19:21:41.000,325,11092310,-795,0,1700594500,12986.831287279994,100.73411157000373,54385.01488992001
2023-11-21,19:21:42.000,325,11092336,-795,0,1700594501,12986.75718786999,100.74820983000245,54384.84021192
2023-11-21,19:21:43.000,325,11092339,-795,0,1700594502,12986.75718786999,100.74116070000309,54384.91008312
2023-11-21,19:21:44.000,325,11092347,-795,0,1700594503,12986.8447599,100.77640634999989,54385.063799760006
2023-11-21,19:21:45.000,325,11092343,-795,0,1700594504,12986.82455097,100.78345547999925,54385.09873536
2023-11-21,19:21:46.000,325,11092291,-795,0,1700594505,12986.77739679999,100.74820983000245,54385.04982552
2023-11-21,19:21:47.000,325,11092308,-795,0,1700594506,12986.750451559994,100.72706244000437,54384.945018720005
2023-11-21,19:21:48.000,325,11092318,-795,0,1700594507,12986.750451559994,100.72706244000437,54384.85418616
2023-11-21,19:21:49.000,325,11092328,-795,0,1700594508,12986.77739679999,100.66362027000287,54384.91008312
2023-11-21,19:21:50.000,325,11092308,-795,0,1700594509,12986.77739679999,100.69886591999966,54384.93104448
2023-11-21,19:21:51.000,325,11092306,-795,0,1700594510,12986.87844144999,100.70591504999902,54385.11969672
2023-11-21,19:21:52.000,325,11092346,-795,0,1700594511,12986.804342039999,100.72706244000437,54384.93104448
2023-11-21,19:21:53.000,325,11092342,-795,0,1700594512,12986.770660489994,100.69886591999966,54384.97995432
2023-11-21,19:21:54.000,325,11092251,-795,0,1700594513,12986.82455097,100.6565711400035,54384.98694144001
2023-11-21,19:21:55.000,325,11092349,-795,0,1700594514,12986.75718786999,100.64952201000415,54385.02886416
2023-11-21,19:21:56.000,325,11092330,-795,0,1700594515,12986.750451559994,100.64247288000479,54385.02886416
2023-11-21,19:21:57.000,325,11092277,-795,0,1700594516,12986.676352149989,100.64952201000415,54384.78431496
2023-11-21,19:21:58.000,325,11092304,-795,0,1700594517,12986.710033699994,100.64247288000479,54384.98694144001
2023-11-21,19:21:59.000,325,11092294,-795,0,1700594518,12986.790869419994,100.6565711400035,54385.15463232001
2023-11-21,19:22:00.000,325,11092320,-795,0,1700594519,12986.83802358999,100.67066940000223,54385.08476112001
2023-11-21,19:22:01.000,325,11092306,-795,0,1700594520,12986.770660489994,100.68476766000094,54385.091748240004
2023-11-21,19:22:02.000,325,11092313,-795,0,1700594521,12986.831287279994,100.68476766000094,54385.11969672
2023-11-21,19:22:03.000,325,11092230,-795,0,1700594522,12986.736978939989,100.69886591999966,54384.924057360004
2023-11-21,19:22:04.000,325,11092367,-795,0,1700594523,12986.790869419994,100.66362027000287,54384.993928560005
2023-11-21,19:22:05.000,325,11092314,-795,0,1700594524,12986.804342039999,100.67066940000223,54385.05681264001
2023-11-21,19:22:06.000,325,11092303,-795,0,1700594525,12986.831287279994,100.71296417999838,54385.063799760006
2023-11-21,19:22:07.000,325,11092312,-795,0,1700594526,12986.750451559994,100.71296417999838,54384.993928560005
2023-11-21,19:22:08.000,325,11092332,-795,0,1700594527,12986.736978939989,100.70591504999902,54385.02187704
2023-11-21,19:22:09.000,325,11092307,-795,0,1700594528,12986.85823251999,100.74820983000245,54385.14065808
2023-11-21,19:22:10.000,325,11092284,-795,0,1700594529,12986.79760572999,100.75525896000181,54385.077774
2023-11-21,19:22:11.000,325,11092249,-795,0,1700594530,12986.770660489994,100.75525896000181,54385.063799760006
2023-11-21,19:22:12.000,325,11092355,-795,0,1700594531,12986.743715249999,100.74116070000309,54385.08476112001
2023-11-21,19:22:13.000,325,11092275,-795,0,1700594532,12986.689824769994,100.77640634999989,54384.945018720005
2023-11-21,19:22:14.000,325,11092317,-795,0,1700594533,12986.689824769994,100.76935722000053,54384.88213464
2023-11-21,19:22:15.000,325,11092364,-795,0,1700594534,12986.703297389999,100.73411157000373,54384.95200584
2023-11-21,19:22:16.000,325,11092332,-795,0,1700594535,12986.723506319999,100.75525896000181,54385.10572248001
2023-11-21,19:22:17.000,325,11092321,-795,0,1700594536,12986.730242629994,100.77640634999989,54385.14065808
2023-11-21,19:22:18.000,325,11092352,-795,0,1700594537,12986.696561079989,100.72001330999774,54385.05681264001
2023-11-21,19:22:19.000,325,11092345,-795,0,1700594538,12986.602252739998,100.73411157000373,54384.896108880006
2023-11-21,19:22:20.000,325,11092238,-795,0,1700594539,12986.642670599998,100.76935722000053,54384.9729672
2023-11-21,19:22:21.000,325,11092315,-795,0,1700594540,12986.669615839994,100.76935722000053,54385.091748240004
2023-11-21,19:22:22.000,325,11092312,-795,0,1700594541,12986.602252739998,100.78345547999925,54385.0079028
2023-11-21,19:22:23.000,325,11092313,-795,0,1700594542,12986.568571189993,100.73411157000373,54384.9729672
2023-11-21,19:22:24.000,325,11092312,-795,0,1700594543,12986.608989049993,100.76230809000117,54385.13367096001
2023-11-21,19:22:25.000,325,11092326,-795,0,1700594544,12986.575307499988,100.76230809000117,54385.10572248001
2023-11-21,19:22:26.000,325,11092302,-795,0,1700594545,12986.494471780003,100.73411157000373,54385.10572248001
2023-11-21,19:22:27.000,325,11092277,-795,0,1700594546,12986.339536649997,100.77640634999989,54384.91008312
2023-11-21,19:22:28.000,325,11092269,-795,0,1700594547,12986.353009270002,100.79755373999797,54384.95899296
2023-11-21,19:22:29.000,325,11092343,-795,0,1700594548,12986.373218200002,100.81870113000332,54385.05681264001
2023-11-21,19:22:30.000,325,11092268,-795,0,1700594549,12986.299118789997,100.86804503999883,54385.08476112001
2023-11-21,19:22:31.000,325,11092349,-795,0,1700594550,12986.305855099992,100.91738895000162,54385.15463232001
2023-11-21,19:22:32.000,325,11092338,-795,0,1700594551,12986.285646169992,100.92443808000098,54385.091748240004
2023-11-21,19:22:33.000,325,11092312,-795,0,1700594552,12986.258700929997,100.95968372999778,54385.02886416
2023-11-21,19:22:34.000,325,11092314,-795,0,1700594553,12986.177865209997,101.037224159998,54385.12668384
2023-11-21,19:22:35.000,325,11092333,-795,0,1700594554,12986.204810449992,101.0865680700008,54385.112709600005
2023-11-21,19:22:36.000,325,11092274,-795,0,1700594555,12986.137447349996,101.10066632999951,54385.161619440005
2023-11-21,19:22:37.000,325,11092358,-795,0,1700594556,12986.00945746,101.10771545999887,54384.945018720005
2023-11-21,19:22:38.000,325,11092350,-795,0,1700594557,12986.002721149991,101.14296111000294,54384.96598008001
2023-11-21,19:22:39.000,325,11092314,-795,0,1700594558,12986.076820559996,101.12181372000487,54385.24546488
2023-11-21,19:22:40.000,325,11092368,-795,0,1700594559,12986.043139009991,101.14296111000294,54385.22450352001
2023-11-21,19:22:41.000,325,11092293,-795,0,1700594560,12985.96230328999,101.14296111000294,54385.11969672
2023-11-21,19:22:42.000,325,11092263,-795,0,1700594561,12985.90841281,101.12181372000487,54385.18258080001
2023-11-21,19:22:43.000,325,11092294,-795,0,1700594562,12985.88146756999,101.09361720000015,54385.05681264001
2023-11-21,19:22:44.000,325,11092240,-795,0,1700594563,12985.773686609995,101.12181372000487,54385.11969672
2023-11-21,19:22:45.000,325,11092353,-795,0,1700594564,12985.814104469995,101.12181372000487,54385.210529280004
2023-11-21,19:22:46.000,325,11092335,-795,0,1700594565,12985.773686609995,101.22755067000253,54385.16860656
2023-11-21,19:22:47.000,325,11092330,-795,0,1700594566,12985.69958719999,101.2486980600006,54385.112709600005
2023-11-21,19:22:48.000,325,11092315,-795,0,1700594567,12985.65916933999,101.26279631999932,54385.10572248001
2023-11-21,19:22:49.000,325,11092317,-795,0,1700594568,12985.61875147999,101.32623849000083,54385.11969672
2023-11-21,19:22:50.000,325,11092301,-795,0,1700594569,12985.61875147999,101.40377892000106,54385.18956792
2023-11-21,19:22:51.000,325,11092284,-795,0,1700594570,12985.64569672,101.41787717999978,54385.16860656
2023-11-21,19:22:52.000,325,11092312,-795,0,1700594571,12985.585069929999,101.46017196000321,54385.18258080001
2023-11-21,19:22:53.000,325,11092310,-795,0,1700594572,12985.571597309994,101.50951586999872,54385.063799760006
2023-11-21,19:22:54.000,325,11092341,-795,0,1700594573,12985.490761589994,101.57295804000023,54385.063799760006
2023-11-21,19:22:55.000,325,11092259,-795,0,1700594574,12985.66590565,101.60115455999767,54385.2175164
2023-11-21,19:22:56.000,325,11092268,-795,0,1700594575,12985.65916933999,101.62230195000302,54385.20354216001
2023-11-21,19:22:57.000,325,11092334,-795,0,1700594576,12985.67937826999,101.6434493400011,54385.17559368
2023-11-21,19:22:58.000,325,11092258,-795,0,1700594577,12985.585069929999,101.63640021000174,54385.02187704
2023-11-21,19:22:59.000,325,11092309,-795,0,1700594578,12985.64569672,101.69984238000325,54385.13367096001
2023-11-21,19:23:00.000,325,11092329,-795,0,1700594579,12985.63896040999,101.7068915100026,54385.161619440005
2023-11-21,19:23:01.000,325,11092341,-795,0,1700594580,12985.632224099994,101.69984238000325,54385.042838400004
2023-11-21,19:23:02.000,325,11092297,-795,0,1700594581,12985.652433029994,101.7421371599994,54385.042838400004
2023-11-21,19:23:03.000,325,11092325,-795,0,1700594582,12985.70632351,101.74918628999876,54385.063799760006
2023-11-21,19:23:04.000,325,11092323,-795,0,1700594583,12985.70632351,101.7421371599994,54385.15463232001
2023-11-21,19:23:05.000,325,11092359,-795,0,1700594584,12985.713059819995,101.77738281000347,54385.161619440005
2023-11-21,19:23:06.000,325,11092285,-795,0,1700594585,12985.672641959995,101.77738281000347,54385.112709600005
2023-11-21,19:23:07.000,325,11092317,-795,0,1700594586,12985.632224099994,101.77033368000411,54384.95899296
2023-11-21,19:23:08.000,325,11092310,-795,0,1700594587,12985.61875147999,101.81967758999963,54385.03585128001
2023-11-21,19:23:09.000,325,11092287,-795,0,1700594588,12985.65916933999,101.78443194000283,54385.09873536
2023-11-21,19:23:10.000,325,11092321,-795,0,1700594589,12985.64569672,101.78443194000283,54385.077774
2023-11-21,19:23:11.000,325,11092340,-795,0,1700594590,12985.692850889995,101.75623541999812,54385.10572248001
2023-11-21,19:23:12.000,325,11092344,-795,0,1700594591,12985.672641959995,101.76328455000476,54385.042838400004
2023-11-21,19:23:13.000,325,11092331,-795,0,1700594592,12985.64569672,101.67164585999853,54384.77034072001
2023-11-21,19:23:14.000,325,11092275,-795,0,1700594593,12985.692850889995,101.63640021000174,54385.077774
2023-11-21,19:23:15.000,325,11092363,-795,0,1700594594,12985.67937826999,101.62935108000238,54384.98694144001
2023-11-21,19:23:16.000,325,11092298,-795,0,1700594595,12985.692850889995,101.57295804000023,54384.98694144001
2023-11-21,19:23:17.000,325,11092328,-795,0,1700594596,12985.66590565,101.58000716999959,54384.84021192
2023-11-21,19:23:18.000,325,11092347,-795,0,1700594597,12985.585069929999,101.58000716999959,54384.85418616
2023-11-21,19:23:19.000,325,11092326,-795,0,1700594598,12985.733268749995,101.56590891000087,54384.993928560005
2023-11-21,19:23:20.000,325,11092315,-795,0,1700594599,12985.78715923,101.57295804000023,54385.03585128001
2023-11-21,19:23:21.000,325,11092316,-795,0,1700594600,12985.773686609995,101.5447615200028,54384.98694144001
2023-11-21,19:23:22.000,325,11092263,-795,0,1700594601,12985.773686609995,101.51656499999808,54384.903096
2023-11-21,19:23:23.000,325,11092334,-795,0,1700594602,12985.78042291999,101.5447615200028,54384.77034072001
2023-11-21,19:23:24.000,325,11092351,-795,0,1700594603,12985.78715923,101.53771239000343,54384.777327840005
2023-11-21,19:23:25.000,325,11092324,-795,0,1700594604,12985.88146756999,101.50951586999872,54384.77034072001
2023-11-21,19:23:26.000,325,11092322,-795,0,1700594605,12985.915149119995,101.53066326000408,54384.80527632
2023-11-21,19:23:27.000,325,11092361,-795,0,1700594606,12986.056611629996,101.52361413000472,54384.672521039996
2023-11-21,19:23:28.000,325,11092330,-795,0,1700594607,12986.090293180001,101.50951586999872,54384.72143088001
2023-11-21,19:23:29.000,325,11092311,-795,0,1700594608,12986.198074139997,101.50246673999936,54384.81226344
2023-11-21,19:23:30.000,325,11092279,-795,0,1700594609,12986.218283069997,101.48131935000129,54384.7633536
2023-11-21,19:23:31.000,325,11092338,-795,0,1700594610,12986.299118789997,101.48836848000064,54384.707456640004
2023-11-21,19:23:32.000,325,11092317,-795,0,1700594611,12986.292382480002,101.47427022000193,54384.77034072001
2023-11-21,19:23:33.000,325,11092334,-795,0,1700594612,12986.251964620002,101.48131935000129,54384.49784304
2023-11-21,19:23:34.000,325,11092301,-795,0,1700594613,12986.305855099992,101.48131935000129,54384.58168848001
2023-11-21,19:23:35.000,325,11092325,-795,0,1700594614,12986.420372369997,101.46017196000321,54384.74937936001
2023-11-21,19:23:36.000,325,11092300,-795,0,1700594615,12986.507944399993,101.4319754399985,54384.78431496
2023-11-21,19:23:37.000,325,11092299,-795,0,1700594616,12986.541625949998,101.41082805000042,54384.78431496
2023-11-21,19:23:38.000,325,11092366,-795,0,1700594617,12986.460790229998,101.38263153000298,54384.49784304
2023-11-21,19:23:39.000,325,11092257,-795,0,1700594618,12986.413636060002,101.38968066000234,54384.56771424
2023-11-21,19:23:40.000,325,11092320,-795,0,1700594619,12986.534889639988,101.3614841400049,54384.67950816001
2023-11-21,19:23:41.000,325,11092306,-795,0,1700594620,12986.561834879998,101.34033674999955,54384.64457256
2023-11-21,19:23:42.000,325,11092327,-795,0,1700594621,12986.474262850003,101.29099284000404,54384.6236112
2023-11-21,19:23:43.000,325,11092317,-795,0,1700594622,12986.494471780003,101.32623849000083,54384.63758544
2023-11-21,19:23:44.000,325,11092300,-795,0,1700594623,12986.588780119993,101.29099284000404,54384.707456640004
2023-11-21,19:23:45.000,325,11092282,-795,0,1700594624,12986.629197979993,101.33328762000019,54384.70046952001
2023-11-21,19:23:46.000,325,11092326,-795,0,1700594625,12986.629197979993,101.29099284000404,54384.63059832001
2023-11-21,19:23:47.000,325,11092339,-795,0,1700594626,12986.635934289989,101.2980419700034,54384.49784304
2023-11-21,19:23:48.000,325,11092343,-795,0,1700594627,12986.629197979993,101.32623849000083,54384.539765760004
2023-11-21,19:23:49.000,325,11092350,-795,0,1700594628,12986.669615839994,101.30509110000276,54384.52579152
2023-11-21,19:23:50.000,325,11092326,-795,0,1700594629,12986.689824769994,101.28394371000468,54384.560727120006
2023-11-21,19:23:51.000,325,11092301,-795,0,1700594630,12986.736978939989,101.26279631999932,54384.55374000001
2023-11-21,19:23:52.000,325,11092312,-795,0,1700594631,12986.736978939989,101.26279631999932,54384.54675288
2023-11-21,19:23:53.000,325,11092307,-795,0,1700594632,12986.723506319999,101.23459980000189,54384.46989456
2023-11-21,19:23:54.000,325,11092311,-795,0,1700594633,12986.736978939989,101.20640328000445,54384.539765760004
2023-11-21,19:23:55.000,325,11092268,-795,0,1700594634,12986.710033699994,101.19935414999782,54384.539765760004
2023-11-21,19:23:56.000,325,11092304,-795,0,1700594635,12986.689824769994,101.12886285000423,54384.47688168
2023-11-21,19:23:57.000,325,11092312,-795,0,1700594636,12986.662879529998,101.12886285000423,54384.504830159996
2023-11-21,19:23:58.000,325,11092338,-795,0,1700594637,12986.615725359989,101.05837155000336,54384.48386880001
2023-11-21,19:23:59.000,325,11092337,-795,0,1700594638,12986.649406909994,101.0865680700008,54384.47688168
2023-11-21,19:24:00.000,325,11092319,-795,0,1700594639,12986.723506319999,101.037224159998,54384.66553392
2023-11-21,19:24:01.000,325,11092268,-795,0,1700594640,12986.730242629994,100.97378199000377,54384.60264984001
2023-11-21,19:24:02.000,325,11092313,-795,0,1700594641,12986.763924179999,100.97378199000377,54384.57470136
2023-11-21,19:24:03.000,325,11092340,-795,0,1700594642,12986.716770009989,100.97378199000377,54384.47688168
2023-11-21,19:24:04.000,325,11092275,-795,0,1700594643,12986.710033699994,100.93148721000034,54384.490855920005
2023-11-21,19:24:05.000,325,11092311,-795,0,1700594644,12986.790869419994,100.92443808000098,54384.539765760004
2023-11-21,19:24:06.000,325,11092296,-795,0,1700594645,12986.891914069995,100.9032906900029,54384.55374000001
2023-11-21,19:24:07.000,325,11092338,-795,0,1700594646,12986.8447599,100.87509416999819,54384.49784304
2023-11-21,19:24:08.000,325,11092276,-795,0,1700594647,12986.90538669,100.79755373999797,54384.60264984001
2023-11-21,19:24:09.000,325,11092298,-795,0,1700594648,12986.97948609999,100.78345547999925,54384.72143088001
2023-11-21,19:24:10.000,325,11092311,-795,0,1700594649,12986.932331929995,100.77640634999989,54384.658546800005
2023-11-21,19:24:11.000,325,11092273,-795,0,1700594650,12986.89865037999,100.71296417999838,54384.6236112
2023-11-21,19:24:12.000,325,11092339,-795,0,1700594651,12986.91885930999,100.63542374999815,54384.672521039996
2023-11-21,19:24:13.000,325,11092334,-795,0,1700594652,12986.83802358999,100.57198158000392,54384.560727120006
2023-11-21,19:24:14.000,325,11092320,-795,0,1700594653,12986.82455097,100.50149028000305,54384.55374000001
2023-11-21,19:24:15.000,325,11092330,-795,0,1700594654,12986.851496209994,100.41690072000347,54384.68649528
2023-11-21,19:24:16.000,325,11092332,-795,0,1700594655,12986.912122999995,100.36755681000068,54384.74937936001
2023-11-21,19:24:17.000,325,11092287,-795,0,1700594656,12986.90538669,100.33231116000388,54384.75636648
2023-11-21,19:24:18.000,325,11092296,-795,0,1700594657,12986.87844144999,100.25477073000366,54384.59566272
2023-11-21,19:24:19.000,325,11092277,-795,0,1700594658,12986.871705139994,100.18427943000279,54384.66553392
2023-11-21,19:24:20.000,325,11092307,-795,0,1700594659,12986.851496209994,100.11378813000192,54384.6934824
2023-11-21,19:24:21.000,325,11092314,-795,0,1700594660,12986.891914069995,100.11378813000192,54384.72143088001
2023-11-21,19:24:22.000,325,11092334,-795,0,1700594661,12986.82455097,100.07854247999785,54384.64457256
2023-11-21,19:24:23.000,325,11092309,-795,0,1700594662,12986.851496209994,100.04329683000105,54384.707456640004
2023-11-21,19:24:24.000,325,11092346,-795,0,1700594663,12986.81781465999,99.95165814000211,54384.70046952001
2023-11-21,19:24:25.000,325,11092316,-795,0,1700594664,12986.87844144999,99.96575640000083,54384.85418616
2023-11-21,19:24:26.000,325,11092220,-795,0,1700594665,12986.83802358999,99.95870727000147,54384.777327840005
2023-11-21,19:24:27.000,325,11092318,-795,0,1700594666,12986.75718786999,99.90936335999868,54384.728418000006
2023-11-21,19:24:28.000,325,11092383,-795,0,1700594667,12986.730242629994,99.8882159700006,54384.728418000006
2023-11-21,19:24:29.000,325,11092298,-795,0,1700594668,12986.696561079989,99.86706858000252,54384.73540512
2023-11-21,19:24:30.000,325,11092357,-795,0,1700594669,12986.716770009989,99.8247737999991,54384.8332248
2023-11-21,19:24:31.000,325,11092325,-795,0,1700594670,12986.696561079989,99.83887205999781,54384.93104448
2023-11-21,19:24:32.000,325,11092282,-795,0,1700594671,12986.642670599998,99.7895281500023,54384.88912176001
2023-11-21,19:24:33.000,325,11092314,-795,0,1700594672,12986.602252739998,99.7895281500023,54384.79828920001
2023-11-21,19:24:34.000,325,11092276,-795,0,1700594673,12986.588780119993,99.74018423999951,54384.88213464
2023-11-21,19:24:35.000,325,11092323,-795,0,1700594674,12986.521417019998,99.76838076000422,54384.86816040001
2023-11-21,19:24:36.000,325,11092343,-795,0,1700594675,12986.507944399993,99.76133163000486,54384.903096
2023-11-21,19:24:37.000,325,11092314,-795,0,1700594676,12986.433844990002,99.75428249999823,54384.728418000006
2023-11-21,19:24:38.000,325,11092335,-795,0,1700594677,12986.447317609993,99.74018423999951,54384.79130208
2023-11-21,19:24:39.000,325,11092350,-795,0,1700594678,12986.447317609993,99.70493859000271,54384.77034072001
2023-11-21,19:24:40.000,325,11092356,-795,0,1700594679,12986.413636060002,99.676742069998,54384.6236112
2023-11-21,19:24:41.000,325,11092317,-795,0,1700594680,12986.507944399993,99.71198772000207,54384.93803160001
2023-11-21,19:24:42.000,325,11092294,-795,0,1700594681,12986.474262850003,99.65559467999992,54384.93104448
2023-11-21,19:24:43.000,325,11092288,-795,0,1700594682,12986.413636060002,99.68379120000463,54384.81925056001
2023-11-21,19:24:44.000,325,11092269,-795,0,1700594683,12986.359745579997,99.63444729000184,54384.826237680005
2023-11-21,19:24:45.000,325,11092332,-795,0,1700594684,12986.299118789997,99.65559467999992,54384.95899296
2023-11-21,19:24:46.000,325,11092321,-795,0,1700594685,12986.258700929997,99.690840330004,54385.03585128001
2023-11-21,19:24:47.000,325,11092337,-795,0,1700594686,12986.184601519992,99.70493859000271,54385.02886416
2023-11-21,19:24:48.000,325,11092298,-795,0,1700594687,12986.117238419996,99.70493859000271,54384.98694144001
2023-11-21,19:24:49.000,325,11092306,-795,0,1700594688,12986.090293180001,99.68379120000463,54385.07078688
2023-11-21,19:24:50.000,325,11092315,-795,0,1700594689,12986.002721149991,99.66969293999864,54385.0079028
2023-11-21,19:24:51.000,325,11092339,-795,0,1700594690,12985.92188542999,99.71903685000143,54385.04982552
2023-11-21,19:24:52.000,325,11092298,-795,0,1700594691,12985.82084077999,99.73313511000015,54384.93803160001
2023-11-21,19:24:53.000,325,11092327,-795,0,1700594692,12985.67937826999,99.71903685000143,54384.86117328
2023-11-21,19:24:54.000,325,11092346,-795,0,1700594693,12985.672641959995,99.72608598000079,54384.95899296
2023-11-21,19:24:55.000,325,11092306,-795,0,1700594694,12985.63896040999,99.71903685000143,54385.09873536
2023-11-21,19:24:56.000,325,11092313,-795,0,1700594695,12985.585069929999,99.71903685000143,54385.13367096001
2023-11-21,19:24:57.000,325,11092380,-795,0,1700594696,12985.544652069999,99.78247902000294,54385.17559368
2023-11-21,19:24:58.000,325,11092271,-795,0,1700594697,12985.463816349999,99.76838076000422,54384.93104448
2023-11-21,19:24:59.000,325,11092340,-795,0,1700594698,12985.423398489998,99.80362641000102,54385.00091568
2023-11-21,19:25:00.000,325,11092321,-795,0,1700594699,12985.436871109989,99.8247737999991,54385.00091568
2023-11-21,19:25:01.000,325,11092297,-795,0,1700594700,12985.396453249989,99.79657728000166,54385.05681264001
2023-11-21,19:25:02.000,325,11092344,-795,0,1700594701,12985.315617529988,99.81772466999973,54384.91707024001
2023-11-21,19:25:03.000,325,11092275,-795,0,1700594702,12985.281935979998,99.83887205999781,54385.042838400004
2023-11-21,19:25:04.000,325,11092315,-795,0,1700594703,12985.349299079993,99.86706858000252,54385.15463232001
2023-11-21,19:25:05.000,325,11092335,-795,0,1700594704,12985.342562769998,99.88116684000124,54385.09873536
2023-11-21,19:25:06.000,325,11092235,-795,0,1700594705,12985.302144909998,99.87411771000188,54385.02187704
2023-11-21,19:25:07.000,325,11092288,-795,0,1700594706,12985.261727049998,99.90231422999932,54384.91707024001
2023-11-21,19:25:08.000,325,11092279,-795,0,1700594707,12985.214572880002,99.8529703200038,54384.91707024001
2023-11-21,19:25:09.000,325,11092323,-795,0,1700594708,12985.207836569993,99.83182292999845,54384.993928560005
2023-11-21,19:25:10.000,325,11092333,-795,0,1700594709,12985.194363950002,99.8529703200038,54384.98694144001
2023-11-21,19:25:11.000,325,11092315,-795,0,1700594710,12985.187627639993,99.8247737999991,54385.042838400004
2023-11-21,19:25:12.000,325,11092349,-795,0,1700594711,12985.140473469997,99.76133163000486,54384.95899296
2023-11-21,19:25:13.000,325,11092294,-795,0,1700594712,12985.079846679997,99.77542989000358,54384.8332248
2023-11-21,19:25:14.000,325,11092289,-795,0,1700594713,12985.086582989992,99.73313511000015,54384.95899296
2023-11-21,19:25:15.000,325,11092320,-795,0,1700594714,12985.025956199992,99.73313511000015,54384.95899296
2023-11-21,19:25:16.000,325,11092338,-795,0,1700594715,12984.978802029997,99.68379120000463,54384.95899296
2023-11-21,19:25:17.000,325,11092341,-795,0,1700594716,12984.897966309996,99.69788946000335,54384.79828920001
2023-11-21,19:25:18.000,325,11092309,-795,0,1700594717,12984.857548449996,99.69788946000335,54384.81925056001
2023-11-21,19:25:19.000,325,11092312,-795,0,1700594718,12984.938384169996,99.71903685000143,54384.93803160001
2023-11-21,19:25:20.000,325,11092370,-795,0,1700594719,12984.978802029997,99.74018423999951,54384.95200584
2023-11-21,19:25:21.000,325,11092362,-795,0,1700594720,12984.931647860001,99.72608598000079,54384.924057360004
2023-11-21,19:25:22.000,325,11092272,-795,0,1700594721,12984.918175239996,99.72608598000079,54384.84719904001
2023-11-21,19:25:23.000,325,11092316,-795,0,1700594722,12984.837339519996,99.676742069998,54384.71444376
2023-11-21,19:25:24.000,325,11092335,-795,0,1700594723,12984.844075829991,99.77542989000358,54384.66553392
2023-11-21,19:25:25.000,325,11092329,-795,0,1700594724,12984.83060321,99.7895281500023,54384.68649528
2023-11-21,19:25:26.000,325,11092339,-795,0,1700594725,12984.857548449996,99.76133163000486,54384.7633536
2023-11-21,19:25:27.000,325,11092300,-795,0,1700594726,12984.884493689991,99.79657728000166,54384.80527632
2023-11-21,19:25:28.000,325,11092356,-795,0,1700594727,12984.803657969991,99.80362641000102,54384.77034072001
2023-11-21,19:25:29.000,325,11092301,-795,0,1700594728,12984.803657969991,99.80362641000102,54384.63059832001
2023-11-21,19:25:30.000,325,11092315,-795,0,1700594729,12984.76324010999,99.81772466999973,54384.51181728001
2023-11-21,19:25:31.000,325,11092306,-795,0,1700594730,12984.74303117999,99.83887205999781,54384.74239224
2023-11-21,19:25:32.000,325,11092316,-795,0,1700594731,12984.76324010999,99.81067554000037,54384.63059832001
2023-11-21,19:25:33.000,325,11092311,-795,0,1700594732,12984.66219545999,99.83887205999781,54384.504830159996
2023-11-21,19:25:34.000,325,11092335,-795,0,1700594733,12984.58809605,99.83182292999845,54384.47688168
2023-11-21,19:25:35.000,325,11092323,-795,0,1700594734,12984.64198652999,99.76133163000486,54384.68649528
2023-11-21,19:25:36.000,325,11092304,-795,0,1700594735,12984.62177759999,99.76838076000422,54384.64457256
2023-11-21,19:25:37.000,325,11092322,-795,0,1700594736,12984.594832359995,99.80362641000102,54384.63758544
2023-11-21,19:25:38.000,325,11092312,-795,0,1700594737,12984.50052401999,99.77542989000358,54384.40002336
2023-11-21,19:25:39.000,325,11092282,-795,0,1700594738,12984.513996639995,99.77542989000358,54384.51181728001
2023-11-21,19:25:40.000,325,11092357,-795,0,1700594739,12984.52073294999,99.76133163000486,54384.4489332
2023-11-21,19:25:41.000,325,11092336,-795,0,1700594740,12984.50052401999,99.78247902000294,54384.204384000004
2023-11-21,19:25:42.000,325,11092310,-795,0,1700594741,12984.50726033,99.81772466999973,54384.34412640001
2023-11-21,19:25:43.000,325,11092306,-795,0,1700594742,12984.554414499995,99.81772466999973,54384.48386880001
2023-11-21,19:25:44.000,325,11092337,-795,0,1700594743,12984.534205569995,99.83182292999845,54384.4489332
2023-11-21,19:25:45.000,325,11092313,-795,0,1700594744,12984.635250219995,99.81772466999973,54384.55374000001
2023-11-21,19:25:46.000,325,11092292,-795,0,1700594745,12984.635250219995,99.84592119000445,54384.53277864001
2023-11-21,19:25:47.000,325,11092317,-795,0,1700594746,12984.62851391,99.83887205999781,54384.539765760004
2023-11-21,19:25:48.000,325,11092312,-795,0,1700594747,12984.615041289995,99.84592119000445,54384.42098472
2023-11-21,19:25:49.000,325,11092277,-795,0,1700594748,12984.62177759999,99.83182292999845,54384.46989456
2023-11-21,19:25:50.000,325,11092308,-795,0,1700594749,12984.655459149995,99.83887205999781,54384.45592032
2023-11-21,19:25:51.000,325,11092345,-795,0,1700594750,12984.6891407,99.76838076000422,54384.63758544
2023-11-21,19:25:52.000,325,11092292,-795,0,1700594751,12984.635250219995,99.77542989000358,54384.54675288
2023-11-21,19:25:53.000,325,11092340,-795,0,1700594752,12984.66893177,99.7895281500023,54384.49784304
2023-11-21,19:25:54.000,325,11092275,-795,0,1700594753,12984.6891407,99.76838076000422,54384.5188044
2023-11-21,19:25:55.000,325,11092317,-795,0,1700594754,12984.675668079995,99.77542989000358,54384.539765760004
2023-11-21,19:25:56.000,325,11092329,-795,0,1700594755,12984.66219545999,99.77542989000358,54384.46989456
2023-11-21,19:25:57.000,325,11092316,-795,0,1700594756,12984.635250219995,99.78247902000294,54384.40701048
2023-11-21,19:25:58.000,325,11092304,-795,0,1700594757,12984.64872284,99.80362641000102,54384.35111352
2023-11-21,19:25:59.000,325,11092323,-795,0,1700594758,12984.68240438999,99.78247902000294,54384.56771424
2023-11-21,19:26:00.000,325,11092322,-795,0,1700594759,12984.716085939996,99.80362641000102,54384.60264984001
2023-11-21,19:26:01.000,325,11092289,-795,0,1700594760,12984.66219545999,99.86001945000316,54384.47688168
2023-11-21,19:26:02.000,325,11092277,-795,0,1700594761,12984.74976749,99.84592119000445,54384.5188044
2023-11-21,19:26:03.000,325,11092308,-795,0,1700594762,12984.736294869996,99.89526509999996,54384.46290744001
2023-11-21,19:26:04.000,325,11092230,-795,0,1700594763,12984.695877009995,99.91641248999804,54384.379062
2023-11-21,19:26:05.000,325,11092290,-795,0,1700594764,12984.783449039991,99.90231422999932,54384.51181728001
2023-11-21,19:26:06.000,325,11092319,-795,0,1700594765,12984.803657969991,99.94460901000275,54384.490855920005
2023-11-21,19:26:07.000,325,11092349,-795,0,1700594766,12984.756503799996,99.92346162000467,54384.40701048
2023-11-21,19:26:08.000,325,11092317,-795,0,1700594767,12984.74976749,99.93051075000403,54384.40002336
2023-11-21,19:26:09.000,325,11092331,-795,0,1700594768,12984.783449039991,99.95870727000147,54384.58168848001
2023-11-21,19:26:10.000,325,11092304,-795,0,1700594769,12984.817130589996,99.90231422999932,54384.539765760004
2023-11-21,19:26:11.000,325,11092258,-795,0,1700594770,12984.76997642,99.88116684000124,54384.560727120006
2023-11-21,19:26:12.000,325,11092320,-795,0,1700594771,12984.736294869996,99.90231422999932,54384.43495896001
2023-11-21,19:26:13.000,325,11092303,-795,0,1700594772,12984.635250219995,99.8247737999991,54384.41399760001
2023-11-21,19:26:14.000,325,11092294,-795,0,1700594773,12984.574623429995,99.8529703200038,54384.40002336
2023-11-21,19:26:15.000,325,11092315,-795,0,1700594774,12984.66219545999,99.83182292999845,54384.60264984001
2023-11-21,19:26:16.000,325,11092380,-795,0,1700594775,12984.62177759999,99.81067554000037,54384.672521039996
2023-11-21,19:26:17.000,325,11092327,-795,0,1700594776,12984.56788712,99.79657728000166,54384.68649528
2023-11-21,19:26:18.000,325,11092288,-795,0,1700594777,12984.513996639995,99.75428249999823,54384.372074880004
2023-11-21,19:26:19.000,325,11092278,-795,0,1700594778,12984.513996639995,99.78247902000294,54384.40701048
2023-11-21,19:26:20.000,325,11092329,-795,0,1700594779,12984.52746926,99.8247737999991,54384.48386880001
2023-11-21,19:26:21.000,325,11092294,-795,0,1700594780,12984.534205569995,99.8529703200038,54384.49784304
2023-11-21,19:26:22.000,325,11092307,-795,0,1700594781,12984.513996639995,99.89526509999996,54384.43495896001
2023-11-21,19:26:23.000,325,11092318,-795,0,1700594782,12984.513996639995,99.92346162000467,54384.46989456
2023-11-21,19:26:24.000,325,11092324,-795,0,1700594783,12984.56788712,100.00805118000426,54384.539765760004
2023-11-21,19:26:25.000,325,11092340,-795,0,1700594784,12984.574623429995,100.0362477000017,54384.60264984001
2023-11-21,19:26:26.000,325,11092239,-795,0,1700594785,12984.52746926,100.11378813000192,54384.35111352
2023-11-21,19:26:27.000,325,11092343,-795,0,1700594786,12984.60156866999,100.0996898700032,54384.58168848001
2023-11-21,19:26:28.000,325,11092299,-795,0,1700594787,12984.58135973999,100.19132856000215,54384.56771424
2023-11-21,19:26:29.000,325,11092322,-795,0,1700594788,12984.594832359995,100.19837769000151,54384.45592032
2023-11-21,19:26:30.000,325,11092322,-795,0,1700594789,12984.56115080999,100.16313204000471,54384.4489332
2023-11-21,19:26:31.000,325,11092302,-795,0,1700594790,12984.68240438999,100.12788639000064,54384.66553392
2023-11-21,19:26:32.000,325,11092298,-795,0,1700594791,12984.64872284,100.17018117000407,54384.63758544
2023-11-21,19:26:33.000,325,11092316,-795,0,1700594792,12984.6891407,100.09264074000384,54384.560727120006
2023-11-21,19:26:34.000,325,11092249,-795,0,1700594793,12984.675668079995,100.09264074000384,54384.609636960005
2023-11-21,19:26:35.000,325,11092306,-795,0,1700594794,12984.66893177,100.06444421999913,54384.61662408
2023-11-21,19:26:36.000,325,11092289,-795,0,1700594795,12984.58809605,100.0362477000017,54384.560727120006
2023-11-21,19:26:37.000,325,11092289,-795,0,1700594796,12984.50052401999,100.0362477000017,54384.372074880004
2023-11-21,19:26:38.000,325,11092352,-795,0,1700594797,12984.412951989994,100.01510031000362,54384.40002336
2023-11-21,19:26:39.000,325,11092331,-795,0,1700594798,12984.412951989994,100.01510031000362,54384.56771424
2023-11-21,19:26:40.000,325,11092313,-795,0,1700594799,12984.372534129994,100.0362477000017,54384.60264984001
2023-11-21,19:26:41.000,325,11092306,-795,0,1700594800,12984.35906150999,99.95870727000147,54384.57470136
2023-11-21,19:26:42.000,325,11092321,-795,0,1700594801,12984.190653759993,100.0362477000017,54384.51181728001
2023-11-21,19:26:43.000,325,11092297,-795,0,1700594802,12984.136763279988,100.00805118000426,54384.337139279996
2023-11-21,19:26:44.000,325,11092295,-795,0,1700594803,12984.177181139989,100.00805118000426,54384.40002336
2023-11-21,19:26:45.000,325,11092293,-795,0,1700594804,12984.210862689994,100.04329683000105,54384.5188044
2023-11-21,19:26:46.000,325,11092268,-795,0,1700594805,12984.109818039993,100.06444421999913,54384.41399760001
2023-11-21,19:26:47.000,325,11092281,-795,0,1700594806,12984.177181139989,100.0362477000017,54384.441946080005
2023-11-21,19:26:48.000,325,11092259,-795,0,1700594807,12984.163708519998,100.10673900000256,54384.35111352
2023-11-21,19:26:49.000,325,11092304,-795,0,1700594808,12984.258016859989,100.16313204000471,54384.51181728001
2023-11-21,19:26:50.000,325,11092281,-795,0,1700594809,12984.278225789989,100.22657420999894,54384.47688168
2023-11-21,19:26:51.000,325,11092329,-795,0,1700594810,12984.31864364999,100.2829672500011,54384.379062
2023-11-21,19:26:52.000,325,11092260,-795,0,1700594811,12984.325379959999,100.36050768000132,54384.4489332
2023-11-21,19:26:53.000,325,11092359,-795,0,1700594812,12984.352325199994,100.39575332999812,54384.28822944
2023-11-21,19:26:54.000,325,11092278,-795,0,1700594813,12984.311907339994,100.42394985000283,54384.21835824001
2023-11-21,19:26:55.000,325,11092287,-795,0,1700594814,12984.412951989994,100.3816550699994,54384.38604912001
2023-11-21,19:26:56.000,325,11092314,-795,0,1700594815,12984.433160919994,100.2829672500011,54384.337139279996
2023-11-21,19:26:57.000,325,11092297,-795,0,1700594816,12984.493787709995,100.19132856000215,54384.28822944
2023-11-21,19:26:58.000,325,11092238,-795,0,1700594817,12984.554414499995,100.0996898700032,54384.07861584001
2023-11-21,19:26:59.000,325,11092220,-795,0,1700594818,12984.695877009995,100.08559161000449,54384.204384000004
2023-11-21,19:27:00.000,325,11092324,-795,0,1700594819,12984.70261331999,100.14903377999872,54384.25329384
2023-11-21,19:27:01.000,325,11092339,-795,0,1700594820,12984.6891407,100.17018117000407,54384.33015216
2023-11-21,19:27:02.000,325,11092360,-795,0,1700594821,12984.46684247,100.17723030000343,54384.204384000004
2023-11-21,19:27:03.000,325,11092321,-795,0,1700594822,12984.433160919994,100.12788639000064,54384.35111352
2023-11-21,19:27:04.000,325,11092327,-795,0,1700594823,12984.453369849994,100.0996898700032,54384.48386880001
2023-11-21,19:27:05.000,325,11092327,-795,0,1700594824,12984.41968829999,100.07149334999849,54384.560727120006
2023-11-21,19:27:06.000,325,11092247,-795,0,1700594825,12984.35906150999,100.05739508999977,54384.49784304
2023-11-21,19:27:07.000,325,11092297,-795,0,1700594826,12984.298434719989,99.97985465999955,54384.33015216
2023-11-21,19:27:08.000,325,11092285,-795,0,1700594827,12984.291698409994,100.0362477000017,54384.40002336
2023-11-21,19:27:09.000,325,11092314,-795,0,1700594828,12984.332116269994,100.01510031000362,54384.47688168
2023-11-21,19:27:10.000,325,11092344,-795,0,1700594829,12984.352325199994,100.08559161000449,54384.49784304
2023-11-21,19:27:11.000,325,11092272,-795,0,1700594830,12984.40621568,100.11378813000192,54384.51181728001
2023-11-21,19:27:12.000,325,11092353,-795,0,1700594831,12984.37927043999,100.19132856000215,54384.35810064
2023-11-21,19:27:13.000,325,11092363,-795,0,1700594832,12984.433160919994,100.2336233399983,54384.26028096
2023-11-21,19:27:14.000,325,11092325,-795,0,1700594833,12984.4870514,100.30411463999917,54384.372074880004
2023-11-21,19:27:15.000,325,11092328,-795,0,1700594834,12984.493787709995,100.33936029000324,54384.372074880004
2023-11-21,19:27:16.000,325,11092304,-795,0,1700594835,12984.44663354,100.40985159000411,54384.29521656001
2023-11-21,19:27:17.000,325,11092305,-795,0,1700594836,12984.513996639995,100.4450972400009,54384.337139279996
2023-11-21,19:27:18.000,325,11092294,-795,0,1700594837,12984.46684247,100.50853941000241,54384.3091908
2023-11-21,19:27:19.000,325,11092322,-795,0,1700594838,12984.64872284,100.57198158000392,54384.45592032
2023-11-21,19:27:20.000,325,11092317,-795,0,1700594839,12984.60830498,100.64247288000479,54384.379062
2023-11-21,19:27:21.000,325,11092283,-795,0,1700594840,12984.74303117999,100.62132548999944,54384.42797184
2023-11-21,19:27:22.000,325,11092319,-795,0,1700594841,12984.70261331999,100.6283746199988,54384.43495896001
2023-11-21,19:27:23.000,325,11092289,-795,0,1700594842,12984.68240438999,100.60017810000136,54384.30220368
2023-11-21,19:27:24.000,325,11092282,-795,0,1700594843,12984.655459149995,100.593128970002,54384.337139279996
2023-11-21,19:27:25.000,325,11092333,-795,0,1700594844,12984.64198652999,100.55788331999793,54384.393036240006
2023-11-21,19:27:26.000,325,11092337,-795,0,1700594845,12984.56115080999,100.4944411500037,54384.46989456
2023-11-21,19:27:27.000,325,11092331,-795,0,1700594846,12984.39947936999,100.4944411500037,54384.43495896001
2023-11-21,19:27:28.000,325,11092323,-795,0,1700594847,12984.305171029999,100.42394985000283,54384.47688168
2023-11-21,19:27:29.000,325,11092318,-795,0,1700594848,12984.278225789989,100.43099898000219,54384.54675288
2023-11-21,19:27:30.000,325,11092334,-795,0,1700594849,12984.217598999989,100.43099898000219,54384.5188044
2023-11-21,19:27:31.000,325,11092291,-795,0,1700594850,12984.231071619994,100.43804811000155,54384.42797184
2023-11-21,19:27:32.000,325,11092325,-795,0,1700594851,12984.217598999989,100.51558854000177,54384.504830159996
2023-11-21,19:27:33.000,325,11092304,-795,0,1700594852,12984.231071619994,100.57198158000392,54384.33015216
2023-11-21,19:27:34.000,325,11092320,-795,0,1700594853,12984.204126379998,100.60017810000136,54384.36508776001
2023-11-21,19:27:35.000,325,11092307,-795,0,1700594854,12984.332116269994,100.67771853000158,54384.53277864001
2023-11-21,19:27:36.000,325,11092326,-795,0,1700594855,12984.345588889999,100.6918167900003,54384.5188044
2023-11-21,19:27:37.000,325,11092333,-795,0,1700594856,12984.37927043999,100.74116070000309,54384.5188044
2023-11-21,19:27:38.000,325,11092310,-795,0,1700594857,12984.352325199994,100.78345547999925,54384.31617792001
2023-11-21,19:27:39.000,325,11092339,-795,0,1700594858,12984.40621568,100.8046028700046,54384.40701048
2023-11-21,19:27:40.000,325,11092346,-795,0,1700594859,12984.42642461,100.83279939000204,54384.49784304
2023-11-21,19:27:41.000,325,11092331,-795,0,1700594860,12984.493787709995,100.88919243000419,54384.46989456
2023-11-21,19:27:42.000,325,11092299,-795,0,1700594861,12984.453369849994,100.91738895000162,54384.40002336
2023-11-21,19:27:43.000,325,11092319,-795,0,1700594862,12984.44663354,100.95263459999842,54384.4489332
2023-11-21,19:27:44.000,325,11092328,-795,0,1700594863,12984.534205569995,101.00902764000057,54384.49784304
2023-11-21,19:27:45.000,325,11092366,-795,0,1700594864,12984.62851391,101.037224159998,54384.5886756
2023-11-21,19:27:46.000,325,11092305,-795,0,1700594865,12984.655459149995,101.05837155000336,54384.60264984001
2023-11-21,19:27:47.000,325,11092364,-795,0,1700594866,12984.56115080999,101.12181372000487,54384.40701048
2023-11-21,19:27:48.000,325,11092309,-795,0,1700594867,12984.54094187999,101.15705937000166,54384.5886756
2023-11-21,19:27:49.000,325,11092293,-795,0,1700594868,12984.62851391,101.21345241000381,54384.67950816001
2023-11-21,19:27:50.000,325,11092335,-795,0,1700594869,12984.594832359995,101.26279631999932,54384.68649528
2023-11-21,19:27:51.000,325,11092333,-795,0,1700594870,12984.58135973999,101.26279631999932,54384.68649528
2023-11-21,19:27:52.000,325,11092306,-795,0,1700594871,12984.54094187999,101.31214023000211,54384.728418000006
2023-11-21,19:27:53.000,325,11092305,-795,0,1700594872,12984.46010615999,101.33328762000019,54384.59566272
2023-11-21,19:27:54.000,325,11092330,-795,0,1700594873,12984.4870514,101.29099284000404,54384.728418000006
2023-11-21,19:27:55.000,325,11092290,-795,0,1700594874,12984.42642461,101.2980419700034,54384.672521039996
2023-11-21,19:27:56.000,325,11092304,-795,0,1700594875,12984.372534129994,101.27689457999804,54384.6934824
2023-11-21,19:27:57.000,325,11092319,-795,0,1700594876,12984.264753169999,101.24164893000125,54384.63059832001
2023-11-21,19:27:58.000,325,11092357,-795,0,1700594877,12984.231071619994,101.21345241000381,54384.67950816001
2023-11-21,19:27:59.000,325,11092300,-795,0,1700594878,12984.210862689994,101.1852558899991,54384.74937936001
2023-11-21,19:28:00.000,325,11092332,-795,0,1700594879,12984.217598999989,101.1852558899991,54384.88912176001
2023-11-21,19:28:01.000,325,11092288,-795,0,1700594880,12984.170444829993,101.14296111000294,54384.84021192
2023-11-21,19:28:02.000,325,11092340,-795,0,1700594881,12984.123290659998,101.11476458999823,54384.78431496
2023-11-21,19:28:03.000,325,11092290,-795,0,1700594882,12984.069400179993,101.14296111000294,54384.67950816001
2023-11-21,19:28:04.000,325,11092304,-795,0,1700594883,12984.055927560003,101.17115763000038,54384.74937936001
2023-11-21,19:28:05.000,325,11092309,-795,0,1700594884,12984.130026969993,101.1852558899991,54384.826237680005
2023-11-21,19:28:06.000,325,11092278,-795,0,1700594885,12984.116554349988,101.24164893000125,54384.81925056001
2023-11-21,19:28:07.000,325,11092328,-795,0,1700594886,12984.096345419988,101.2486980600006,54384.77034072001
2023-11-21,19:28:08.000,325,11092343,-795,0,1700594887,12984.062663869998,101.34738587999891,54384.79828920001
2023-11-21,19:28:09.000,325,11092260,-795,0,1700594888,12984.076136489988,101.36853327000426,54384.924057360004
2023-11-21,19:28:10.000,325,11092328,-795,0,1700594889,12984.022246009998,101.35443500999827,54384.896108880006
2023-11-21,19:28:11.000,325,11092300,-795,0,1700594890,12983.907728739992,101.38263153000298,54384.80527632
2023-11-21,19:28:12.000,325,11092337,-795,0,1700594891,12983.894256120002,101.41082805000042,54384.81925056001
2023-11-21,19:28:13.000,325,11092272,-795,0,1700594892,12983.766266229992,101.42492630999914,54384.728418000006
2023-11-21,19:28:14.000,325,11092346,-795,0,1700594893,12983.759529919997,101.43902456999785,54384.72143088001
2023-11-21,19:28:15.000,325,11092319,-795,0,1700594894,12983.847101949992,101.43902456999785,54384.93803160001
2023-11-21,19:28:16.000,325,11092315,-795,0,1700594895,12983.840365639997,101.44607370000449,54384.95200584
2023-11-21,19:28:17.000,325,11092316,-795,0,1700594896,12983.847101949992,101.46017196000321,54384.91008312
2023-11-21,19:28:18.000,325,11092329,-795,0,1700594897,12983.793211470002,101.41787717999978,54384.707456640004
2023-11-21,19:28:19.000,325,11092300,-795,0,1700594898,12983.786475159992,101.44607370000449,54384.81226344
2023-11-21,19:28:20.000,325,11092318,-795,0,1700594899,12983.820156709997,101.48131935000129,54384.85418616
2023-11-21,19:28:21.000,325,11092310,-795,0,1700594900,12983.806684089992,101.49541761,54384.875147520004
2023-11-21,19:28:22.000,325,11092345,-795,0,1700594901,12983.705639439992,101.44607370000449,54384.77034072001
2023-11-21,19:28:23.000,325,11092325,-795,0,1700594902,12983.725848369992,101.4319754399985,54384.84021192
2023-11-21,19:28:24.000,325,11092335,-795,0,1700594903,12983.786475159992,101.43902456999785,54384.896108880006
2023-11-21,19:28:25.000,325,11092300,-795,0,1700594904,12983.793211470002,101.43902456999785,54384.96598008001
2023-11-21,19:28:26.000,325,11092286,-795,0,1700594905,12983.712375750001,101.38968066000234,54384.875147520004
2023-11-21,19:28:27.000,325,11092346,-795,0,1700594906,12983.604594789991,101.35443500999827,54384.6934824
2023-11-21,19:28:28.000,325,11092299,-795,0,1700594907,12983.597858479996,101.28394371000468,54384.75636648
2023-11-21,19:28:29.000,325,11092328,-795,0,1700594908,12983.564176929991,101.31918936000147,54384.8332248
2023-11-21,19:28:30.000,325,11092275,-795,0,1700594909,12983.42271441999,101.24164893000125,54384.896108880006
2023-11-21,19:28:31.000,325,11092324,-795,0,1700594910,12983.395769179995,101.20640328000445,54384.91707024001
2023-11-21,19:28:32.000,325,11092346,-795,0,1700594911,12983.294724529995,101.19230501999846,54384.826237680005
2023-11-21,19:28:33.000,325,11092332,-795,0,1700594912,12983.2071525,101.22755067000253,54384.67950816001
2023-11-21,19:28:34.000,325,11092290,-795,0,1700594913,12983.28798822,101.17115763000038,54384.79828920001
2023-11-21,19:28:35.000,325,11092352,-795,0,1700594914,12983.22736143,101.21345241000381,54384.79130208
2023-11-21,19:28:36.000,325,11092295,-795,0,1700594915,12983.213888809994,101.20640328000445,54384.73540512
2023-11-21,19:28:37.000,325,11092316,-795,0,1700594916,12983.18020725999,101.28394371000468,54384.6236112
2023-11-21,19:28:38.000,325,11092262,-795,0,1700594917,12983.20041618999,101.31214023000211,54384.66553392
2023-11-21,19:28:39.000,325,11092301,-795,0,1700594918,12983.28125190999,101.33328762000019,54384.73540512
2023-11-21,19:28:40.000,325,11092336,-795,0,1700594919,12983.254306669995,101.37558240000362,54384.672521039996
2023-11-21,19:28:41.000,325,11092323,-795,0,1700594920,12983.30819715,101.41787717999978,54384.74937936001
2023-11-21,19:28:42.000,325,11092343,-795,0,1700594921,12983.32840608,101.41787717999978,54384.73540512
2023-11-21,19:28:43.000,325,11092309,-795,0,1700594922,12983.274515599995,101.43902456999785,54384.59566272
2023-11-21,19:28:44.000,325,11092299,-795,0,1700594923,12983.30146083999,101.48131935000129,54384.40701048
2023-11-21,19:28:45.000,325,11092330,-795,0,1700594924,12983.26777929,101.53771239000343,54384.59566272
2023-11-21,19:28:46.000,325,11092311,-795,0,1700594925,12983.36882394,101.53771239000343,54384.52579152
2023-11-21,19:28:47.000,325,11092319,-795,0,1700594926,12983.51028645,101.5447615200028,54384.73540512
2023-11-21,19:28:48.000,325,11092254,-795,0,1700594927,12983.537231689996,101.61525282000366,54384.72143088001
2023-11-21,19:28:49.000,325,11092264,-795,0,1700594928,12983.50355013999,101.60115455999767,54384.63059832001
2023-11-21,19:28:50.000,325,11092305,-795,0,1700594929,12983.53049538,101.58000716999959,54384.68649528
2023-11-21,19:28:51.000,325,11092318,-795,0,1700594930,12983.496813829996,101.58000716999959,54384.6236112
2023-11-21,19:28:52.000,325,11092348,-795,0,1700594931,12983.436187039995,101.55885978000151,54384.67950816001
2023-11-21,19:28:53.000,325,11092339,-795,0,1700594932,12983.38903287,101.55181065000215,54384.55374000001
2023-11-21,19:28:54.000,325,11092332,-795,0,1700594933,12983.30819715,101.50246673999936,54384.539765760004
2023-11-21,19:28:55.000,325,11092267,-795,0,1700594934,12983.36208762999,101.43902456999785,54384.67950816001
2023-11-21,19:28:56.000,325,11092325,-795,0,1700594935,12983.335142389995,101.41082805000042,54384.65155968001
2023-11-21,19:28:57.000,325,11092325,-795,0,1700594936,12983.294724529995,101.34033674999955,54384.67950816001
2023-11-21,19:28:58.000,325,11092275,-795,0,1700594937,12983.193679879994,101.32623849000083,54384.57470136
2023-11-21,19:28:59.000,325,11092305,-795,0,1700594938,12983.193679879994,101.31918936000147,54384.5886756
2023-11-21,19:29:00.000,325,11092276,-795,0,1700594939,12983.18694357,101.26984544999868,54384.54675288
2023-11-21,19:29:01.000,325,11092304,-795,0,1700594940,12983.2071525,101.25574718999997,54384.490855920005
2023-11-21,19:29:02.000,325,11092326,-795,0,1700594941,12983.2071525,101.2980419700034,54384.46989456
2023-11-21,19:29:03.000,325,11092323,-795,0,1700594942,12983.254306669995,101.2980419700034,54384.51181728001
2023-11-21,19:29:04.000,325,11092279,-795,0,1700594943,12983.274515599995,101.33328762000019,54384.58168848001
2023-11-21,19:29:05.000,325,11092309,-795,0,1700594944,12983.32166976999,101.35443500999827,54384.560727120006
2023-11-21,19:29:06.000,325,11092279,-795,0,1700594945,12983.274515599995,101.4319754399985,54384.5188044
2023-11-21,19:29:07.000,325,11092297,-795,0,1700594946,12983.26104297999,101.45312283000385,54384.35810064
2023-11-21,19:29:08.000,325,11092345,-795,0,1700594947,12983.28798822,101.49541761,54384.46290744001
2023-11-21,19:29:09.000,325,11092304,-795,0,1700594948,12983.30146083999,101.50246673999936,54384.47688168
2023-11-21,19:29:10.000,325,11092327,-795,0,1700594949,12983.40250548999,101.51656499999808,54384.47688168
2023-11-21,19:29:11.000,325,11092339,-795,0,1700594950,12983.51028645,101.53771239000343,54384.58168848001
2023-11-21,19:29:12.000,325,11092319,-795,0,1700594951,12983.496813829996,101.57295804000023,54384.490855920005
2023-11-21,19:29:13.000,325,11092352,-795,0,1700594952,12983.577649549996,101.57295804000023,54384.393036240006
2023-11-21,19:29:14.000,325,11092309,-795,0,1700594953,12983.624803719991,101.53066326000408,54384.51181728001
2023-11-21,19:29:15.000,325,11092272,-795,0,1700594954,12983.6113311,101.56590891000087,54384.274255200005
2023-11-21,19:29:16.000,325,11092312,-795,0,1700594955,12983.665221579991,101.72098977000132,54384.46989456
2023-11-21,19:29:17.000,325,11092362,-795,0,1700594956,12983.645012649991,101.7068915100026,54384.372074880004
2023-11-21,19:29:18.000,325,11092291,-795,0,1700594957,12983.671957890001,101.73508803000004,54384.40002336
2023-11-21,19:29:19.000,325,11092317,-795,0,1700594958,12983.739320989996,101.82672671999899,54384.42098472
2023-11-21,19:29:20.000,325,11092348,-795,0,1700594959,12983.793211470002,101.8549232400037,54384.560727120006
2023-11-21,19:29:21.000,325,11092305,-795,0,1700594960,12983.779738849997,101.87607063000178,54384.54675288
2023-11-21,19:29:22.000,325,11092343,-795,0,1700594961,12983.678694199996,101.92541454000457,54384.5188044
2023-11-21,19:29:23.000,325,11092284,-795,0,1700594962,12983.618067409996,101.953611060002,54384.33015216
2023-11-21,19:29:24.000,325,11092270,-795,0,1700594963,12983.618067409996,101.99590583999816,54384.337139279996
2023-11-21,19:29:25.000,325,11092305,-795,0,1700594964,12983.63154003,101.97475845000008,54384.46989456
2023-11-21,19:29:26.000,325,11092325,-795,0,1700594965,12983.618067409996,101.96770932000072,54384.47688168
2023-11-21,19:29:27.000,325,11092327,-795,0,1700594966,12983.57091324,101.97475845000008,54384.33015216
2023-11-21,19:29:28.000,325,11092286,-795,0,1700594967,12983.584385859991,101.97475845000008,54384.42797184
2023-11-21,19:29:29.000,325,11092256,-795,0,1700594968,12983.6113311,101.9888567099988,54384.47688168
2023-11-21,19:29:30.000,325,11092262,-795,0,1700594969,12983.577649549996,101.953611060002,54384.4489332
2023-11-21,19:29:31.000,325,11092321,-795,0,1700594970,12983.618067409996,101.96066019000136,54384.4489332
2023-11-21,19:29:32.000,325,11092307,-795,0,1700594971,12983.651748960001,101.94656193000264,54384.53277864001
2023-11-21,19:29:33.000,325,11092334,-795,0,1700594972,12983.658485269996,101.94656193000264,54384.35111352
2023-11-21,19:29:34.000,325,11092329,-795,0,1700594973,12983.698903129996,101.91131627999857,54384.441946080005
2023-11-21,19:29:35.000,325,11092280,-795,0,1700594974,12983.732584680001,101.93951280000329,54384.42098472
2023-11-21,19:29:36.000,325,11092316,-795,0,1700594975,12983.813420400002,101.90426714999921,54384.560727120006
2023-11-21,19:29:37.000,325,11092323,-795,0,1700594976,12983.826893019992,101.90426714999921,54384.539765760004
2023-11-21,19:29:38.000,325,11092341,-795,0,1700594977,12983.833629330002,101.88311976000114,54384.53277864001
2023-11-21,19:29:39.000,325,11092302,-795,0,1700594978,12983.806684089992,101.84787411000434,54384.38604912001
2023-11-21,19:29:40.000,325,11092272,-795,0,1700594979,12983.860574569997,101.84787411000434,54384.441946080005
2023-11-21,19:29:41.000,325,11092275,-795,0,1700594980,12983.914465050002,101.90426714999921,54384.55374000001
2023-11-21,19:29:42.000,325,11092313,-795,0,1700594981,12983.927937669992,101.86197237000306,54384.504830159996
2023-11-21,19:29:43.000,325,11092304,-795,0,1700594982,12983.927937669992,101.8901688900005,54384.49784304
2023-11-21,19:29:44.000,325,11092309,-795,0,1700594983,12984.022246009998,101.8901688900005,54384.539765760004
2023-11-21,19:29:45.000,325,11092189,-795,0,1700594984,12984.042454939998,101.91836540999793,54384.47688168
2023-11-21,19:29:46.000,325,11092306,-795,0,1700594985,12984.015509700002,101.99590583999816,54384.36508776001
2023-11-21,19:29:47.000,325,11092267,-795,0,1700594986,12984.130026969993,101.98180757999944,54384.29521656001
2023-11-21,19:29:48.000,325,11092371,-795,0,1700594987,12984.231071619994,101.93246367000393,54384.393036240006
2023-11-21,19:29:49.000,325,11092325,-795,0,1700594988,12984.325379959999,101.99590583999816,54384.4489332
2023-11-21,19:29:50.000,325,11092322,-795,0,1700594989,12984.433160919994,102.02410236000287,54384.51181728001
2023-11-21,19:29:51.000,325,11092348,-795,0,1700594990,12984.50052401999,101.9888567099988,54384.56771424
2023-11-21,19:29:52.000,325,11092308,-795,0,1700594991,12984.56115080999,101.92541454000457,54384.504830159996
2023-11-21,19:29:53.000,325,11092307,-795,0,1700594992,12984.50726033,101.96770932000072,54384.34412640001
2023-11-21,19:29:54.000,325,11092376,-795,0,1700594993,12984.64198652999,101.90426714999921,54384.54675288
2023-11-21,19:29:55.000,325,11092311,-795,0,1700594994,12984.64872284,101.8408249799977,54384.51181728001
2023-11-21,19:29:56.000,325,11092317,-795,0,1700594995,12984.68240438999,101.7421371599994,54384.56771424
2023-11-21,19:29:57.000,325,11092318,-795,0,1700594996,12984.56788712,101.72803890000068,54384.42797184
2023-11-21,19:29:58.000,325,11092351,-795,0,1700594997,12984.54094187999,101.71394064000197,54384.40701048
2023-11-21,19:29:59.000,325,11092299,-795,0,1700594998,12984.534205569995,101.67164585999853,54384.560727120006
2023-11-21,19:30:00.000,325,11092329,-795,0,1700594999,12984.473578779995,101.58000716999959,54384.54675288
2023-11-21,19:30:01.000,325,11092321,-795,0,1700595000,12984.50726033,101.58705629999895,54384.609636960005
2023-11-21,19:30:02.000,325,11092321,-795,0,1700595001,12984.46684247,101.52361413000472,54384.56771424
2023-11-21,19:30:03.000,325,11092342,-795,0,1700595002,12984.365797819999,101.53066326000408,54384.46989456
2023-11-21,19:30:04.000,325,11092245,-795,0,1700595003,12984.37927043999,101.52361413000472,54384.38604912001
2023-11-21,19:30:05.000,325,11092318,-795,0,1700595004,12984.41968829999,101.50246673999936,54384.52579152
2023-11-21,19:30:06.000,325,11092294,-795,0,1700595005,12984.41968829999,101.49541761,54384.47688168
2023-11-21,19:30:07.000,325,11092322,-795,0,1700595006,12984.40621568,101.50951586999872,54384.379062
2023-11-21,19:30:08.000,325,11092322,-795,0,1700595007,12984.56788712,101.47427022000193,54384.51181728001
2023-11-21,19:30:09.000,325,11092308,-795,0,1700595008,12984.66219545999,101.44607370000449,54384.40701048
2023-11-21,19:30:10.000,325,11092319,-795,0,1700595009,12984.675668079995,101.3967297900017,54384.372074880004
2023-11-21,19:30:11.000,325,11092308,-795,0,1700595010,12984.796921659996,101.37558240000362,54384.441946080005
2023-11-21,19:30:12.000,325,11092291,-795,0,1700595011,12984.857548449996,101.40377892000106,54384.33015216
2023-11-21,19:30:13.000,325,11092317,-795,0,1700595012,12984.938384169996,101.38263153000298,54384.35111352
2023-11-21,19:30:14.000,325,11092326,-795,0,1700595013,12985.106791919992,101.3614841400049,54384.49784304
2023-11-21,19:30:15.000,325,11092321,-795,0,1700595014,12985.201100259997,101.35443500999827,54384.58168848001
2023-11-21,19:30:16.000,325,11092285,-795,0,1700595015,12985.207836569993,101.38968066000234,54384.5188044
2023-11-21,19:30:17.000,325,11092341,-795,0,1700595016,12985.268463359993,101.37558240000362,54384.42098472
2023-11-21,19:30:18.000,325,11092310,-795,0,1700595017,12985.288672289993,101.44607370000449,54384.490855920005
2023-11-21,19:30:19.000,325,11092330,-795,0,1700595018,12985.308881219993,101.3967297900017,54384.441946080005
2023-11-21,19:30:20.000,325,11092291,-795,0,1700595019,12985.261727049998,101.45312283000385,54384.36508776001
2023-11-21,19:30:21.000,325,11092357,-795,0,1700595020,12985.281935979998,101.43902456999785,54384.42797184
2023-11-21,19:30:22.000,325,11092333,-795,0,1700595021,12985.147209779992,101.48131935000129,54384.26028096
2023-11-21,19:30:23.000,325,11092343,-795,0,1700595022,12985.153946090002,101.41082805000042,54384.337139279996
2023-11-21,19:30:24.000,325,11092268,-795,0,1700595023,12985.086582989992,101.40377892000106,54384.42797184
2023-11-21,19:30:25.000,325,11092313,-795,0,1700595024,12984.945120479992,101.2980419700034,54384.001757519996
2023-11-21,19:30:26.000,325,11092257,-795,0,1700595025,12985.012483580002,101.17115763000038,54384.2393196
2023-11-21,19:30:27.000,325,11092304,-795,0,1700595026,12985.039428819997,100.99492938000185,54384.28822944
2023-11-21,19:30:28.000,325,11092327,-795,0,1700595027,12985.113528230002,100.95263459999842,54384.24630672001
2023-11-21,19:30:29.000,325,11092359,-795,0,1700595028,12985.160682399997,100.91033982000226,54384.25329384
2023-11-21,19:30:30.000,325,11092332,-795,0,1700595029,12985.147209779992,100.9385363399997,54384.26726808001
2023-11-21,19:30:31.000,325,11092290,-795,0,1700595030,12985.315617529988,100.94558546999906,54384.43495896001
2023-11-21,19:30:32.000,325,11092298,-795,0,1700595031,12985.315617529988,101.02312589999929,54384.46989456
2023-11-21,19:30:33.000,325,11092308,-795,0,1700595032,12985.356035389988,101.06542068000272,54384.43495896001
2023-11-21,19:30:34.000,325,11092269,-795,0,1700595033,12985.356035389988,101.037224159998,54384.54675288
2023-11-21,19:30:35.000,325,11092296,-795,0,1700595034,12985.423398489998,101.0865680700008,54384.539765760004
2023-11-21,19:30:36.000,325,11092293,-795,0,1700595035,12985.396453249989,101.10771545999887,54384.52579152
2023-11-21,19:30:37.000,325,11092325,-795,0,1700595036,12985.382980629998,101.05837155000336,54384.4489332
2023-11-21,19:30:38.000,325,11092346,-795,0,1700595037,12985.376244319988,101.12181372000487,54384.4489332
2023-11-21,19:30:39.000,325,11092313,-795,0,1700595038,12985.376244319988,101.07246981000208,54384.49784304
2023-11-21,19:30:40.000,325,11092319,-795,0,1700595039,12985.463816349999,101.051322420004,54384.609636960005
2023-11-21,19:30:41.000,325,11092346,-795,0,1700595040,12985.443607419998,100.99492938000185,54384.55374000001
2023-11-21,19:30:42.000,325,11092242,-795,0,1700595041,12985.450343729994,100.98083112000313,54384.504830159996
2023-11-21,19:30:43.000,325,11092358,-795,0,1700595042,12985.376244319988,100.95263459999842,54384.38604912001
2023-11-21,19:30:44.000,325,11092272,-795,0,1700595043,12985.416662179989,100.95968372999778,54384.42797184
2023-11-21,19:30:45.000,325,11092359,-795,0,1700595044,12985.470552659994,100.88919243000419,54384.42797184
2023-11-21,19:30:46.000,325,11092290,-795,0,1700595045,12985.591806239994,100.9032906900029,54384.40701048
2023-11-21,19:30:47.000,325,11092319,-795,0,1700595046,12985.55812468999,100.88214330000483,54384.35810064
2023-11-21,19:30:48.000,325,11092345,-795,0,1700595047,12985.65916933999,100.9385363399997,54384.46290744001
2023-11-21,19:30:49.000,325,11092304,-795,0,1700595048,12985.78042291999,100.95263459999842,54384.55374000001
2023-11-21,19:30:50.000,325,11092299,-795,0,1700595049,12985.773686609995,100.95263459999842,54384.55374000001
2023-11-21,19:30:51.000,325,11092334,-795,0,1700595050,12985.80736816,100.94558546999906,54384.52579152
2023-11-21,19:30:52.000,325,11092261,-795,0,1700595051,12985.82757709,100.95968372999778,54384.60264984001
2023-11-21,19:30:53.000,325,11092318,-795,0,1700595052,12985.80063184999,100.95263459999842,54384.4489332
2023-11-21,19:30:54.000,325,11092318,-795,0,1700595053,12985.793895539995,100.93148721000034,54384.539765760004
2023-11-21,19:30:55.000,325,11092316,-795,0,1700595054,12985.90167649999,100.93148721000034,54384.72143088001
2023-11-21,19:30:56.000,325,11092345,-795,0,1700595055,12985.90841281,100.93148721000034,54384.707456640004
2023-11-21,19:30:57.000,325,11092289,-795,0,1700595056,12985.935358049996,100.88214330000483,54384.7633536
2023-11-21,19:30:58.000,325,11092292,-795,0,1700595057,12985.84778602,100.82575026000268,54384.61662408
2023-11-21,19:30:59.000,325,11092300,-795,0,1700595058,12985.874731259995,100.81165200000396,54384.74937936001
2023-11-21,19:31:00.000,325,11092276,-755,0,1700595059,12985.834313399995,100.76230809000117,54384.7633536
2023-11-21,19:31:01.000,325,11092273,-795,0,1700595060,12985.84104970999,100.74820983000245,54384.78431496
2023-11-21,19:31:02.000,325,11092365,-795,0,1700595061,12985.74674137,100.69886591999966,54384.70046952001
2023-11-21,19:31:03.000,325,11092331,-795,0,1700595062,12985.773686609995,100.64952201000415,54384.79130208
2023-11-21,19:31:04.000,325,11092330,-795,0,1700595063,12985.72653244,100.63542374999815,54384.84719904001
2023-11-21,19:31:05.000,325,11092279,-795,0,1700595064,12985.72653244,100.62132548999944,54384.875147520004
2023-11-21,19:31:06.000,325,11092326,-795,0,1700595065,12985.68611458,100.60722723000072,54384.86117328
2023-11-21,19:31:07.000,325,11092276,-795,0,1700595066,12985.66590565,100.55788331999793,54384.6236112
2023-11-21,19:31:08.000,325,11092302,-795,0,1700595067,12985.70632351,100.60722723000072,54384.70046952001
2023-11-21,19:31:09.000,325,11092321,-795,0,1700595068,12985.773686609995,100.55083418999857,54384.80527632
2023-11-21,19:31:10.000,325,11092299,-795,0,1700595069,12985.78715923,100.57198158000392,54384.84719904001
2023-11-21,19:31:11.000,325,11092320,-795,0,1700595070,12985.834313399995,100.50853941000241,54384.79130208
2023-11-21,19:31:12.000,325,11092305,-795,0,1700595071,12985.80063184999,100.53673592999985,54384.777327840005
2023-11-21,19:31:13.000,325,11092322,-795,0,1700595072,12985.84104970999,100.4944411500037,54384.72143088001
2023-11-21,19:31:14.000,325,11092270,-795,0,1700595073,12985.82084077999,100.4803428899977,54384.7633536
2023-11-21,19:31:15.000,325,11092336,-795,0,1700595074,12985.88820388,100.4450972400009,54384.707456640004
2023-11-21,19:31:16.000,325,11092305,-795,0,1700595075,12985.90167649999,100.42394985000283,54384.79130208
2023-11-21,19:31:17.000,325,11092305,-795,0,1700595076,12985.854522329995,100.47329375999834,54384.63059832001
2023-11-21,19:31:18.000,325,11092279,-795,0,1700595077,12985.88146756999,100.45919549999962,54384.6236112
2023-11-21,19:31:19.000,325,11092324,-795,0,1700595078,12985.98251221999,100.41690072000347,54384.80527632
2023-11-21,19:31:20.000,325,11092327,-795,0,1700595079,12986.002721149991,100.4450972400009,54384.86117328
2023-11-21,19:31:21.000,325,11092333,-795,0,1700595080,12986.022930079991,100.46624462999898,54384.826237680005
2023-11-21,19:31:22.000,325,11092252,-795,0,1700595081,12985.96230328999,100.4803428899977,54384.79130208
2023-11-21,19:31:23.000,325,11092334,-795,0,1700595082,12985.90841281,100.50853941000241,54384.707456640004
2023-11-21,19:31:24.000,325,11092275,-795,0,1700595083,12985.94883067,100.51558854000177,54384.728418000006
2023-11-21,19:31:25.000,325,11092312,-795,0,1700595084,12986.002721149991,100.57198158000392,54384.77034072001
2023-11-21,19:31:26.000,325,11092306,-795,0,1700595085,12986.002721149991,100.55788331999793,54384.78431496
2023-11-21,19:31:27.000,325,11092332,-795,0,1700595086,12986.02966639,100.54378505999921,54384.707456640004
2023-11-21,19:31:28.000,325,11092325,-795,0,1700595087,12986.00945746,100.50149028000305,54384.74239224
2023-11-21,19:31:29.000,325,11092360,-795,0,1700595088,12986.083556869991,100.50853941000241,54384.85418616
2023-11-21,19:31:30.000,325,11092303,-795,0,1700595089,12986.070084250001,100.48739202000434,54384.72143088001
2023-11-21,19:31:31.000,325,11092294,-795,0,1700595090,12986.123974729991,100.42394985000283,54384.79130208
2023-11-21,19:31:32.000,325,11092304,-795,0,1700595091,12986.164392589992,100.42394985000283,54384.81226344
2023-11-21,19:31:33.000,325,11092319,-795,0,1700595092,12986.171128900001,100.42394985000283,54384.707456640004
2023-11-21,19:31:34.000,325,11092315,-795,0,1700595093,12986.150919970001,100.3816550699994,54384.728418000006
2023-11-21,19:31:35.000,325,11092261,-795,0,1700595094,12986.272173550002,100.3816550699994,54384.85418616
2023-11-21,19:31:36.000,325,11092312,-795,0,1700595095,12986.312591410002,100.33231116000388,54384.95899296
2023-11-21,19:31:37.000,325,11092365,-795,0,1700595096,12986.272173550002,100.30411463999917,54384.875147520004
2023-11-21,19:31:38.000,325,11092333,-795,0,1700595097,12986.225019379992,100.24067246999766,54384.826237680005
2023-11-21,19:31:39.000,325,11092304,-795,0,1700595098,12986.184601519992,100.19837769000151,54384.66553392
2023-11-21,19:31:40.000,325,11092323,-795,0,1700595099,12986.231755690002,100.21952507999958,54384.72143088001
2023-11-21,19:31:41.000,325,11092347,-795,0,1700595100,12986.278909859997,100.19132856000215,54384.79828920001
2023-11-21,19:31:42.000,325,11092293,-795,0,1700595101,12986.211546760002,100.12788639000064,54384.74239224
2023-11-21,19:31:43.000,325,11092336,-795,0,1700595102,12986.238491999997,100.12083726000128,54384.79828920001
2023-11-21,19:31:44.000,325,11092317,-795,0,1700595103,12986.386690819993,100.13493552,54384.88213464
2023-11-21,19:31:45.000,325,11092288,-795,0,1700595104,12986.433844990002,100.14903377999872,54384.86117328
2023-11-21,19:31:46.000,325,11092358,-795,0,1700595105,12986.413636060002,100.0996898700032,54384.80527632
2023-11-21,19:31:47.000,325,11092293,-795,0,1700595106,12986.433844990002,100.0996898700032,54384.70046952001
2023-11-21,19:31:48.000,325,11092158,-795,0,1700595107,12986.406899749993,100.12083726000128,54384.71444376
2023-11-21,19:31:49.000,325,11092329,-795,0,1700595108,12986.460790229998,100.12788639000064,54384.74937936001
2023-11-21,19:31:50.000,325,11092325,-795,0,1700595109,12986.575307499988,100.09264074000384,54384.903096
2023-11-21,19:31:51.000,325,11092324,-795,0,1700595110,12986.555098569988,100.11378813000192,54384.924057360004
2023-11-21,19:31:52.000,325,11092281,-795,0,1700595111,12986.575307499988,100.10673900000256,54384.84719904001
2023-11-21,19:31:53.000,325,11092320,-795,0,1700595112,12986.541625949998,100.13493552,54384.79130208
2023-11-21,19:31:54.000,325,11092261,-795,0,1700595113,12986.635934289989,100.07149334999849,54384.86816040001
2023-11-21,19:31:55.000,325,11092330,-795,0,1700595114,12986.555098569988,100.10673900000256,54384.84021192
2023-11-21,19:31:56.000,325,11092289,-795,0,1700595115,12986.622461669998,100.14903377999872,54384.91707024001
2023-11-21,19:31:57.000,325,11092298,-795,0,1700595116,12986.487735469993,100.17018117000407,54384.71444376
2023-11-21,19:31:58.000,325,11092294,-795,0,1700595117,12986.514680709988,100.17018117000407,54384.74239224
2023-11-21,19:31:59.000,325,11092314,-795,0,1700595118,12986.487735469993,100.12788639000064,54384.91707024001
2023-11-21,19:32:00.000,325,11092345,-795,0,1700595119,12986.602252739998,100.15608290999808,54384.98694144001
2023-11-21,19:32:01.000,325,11092306,-795,0,1700595120,12986.541625949998,100.14903377999872,54384.98694144001
2023-11-21,19:32:02.000,325,11092260,-795,0,1700595121,12986.568571189993,100.14198464999936,54384.95200584
2023-11-21,19:32:03.000,325,11092329,-795,0,1700595122,12986.514680709988,100.14198464999936,54384.86816040001
2023-11-21,19:32:04.000,325,11092274,-795,0,1700595123,12986.548362259993,100.12788639000064,54384.86117328
2023-11-21,19:32:05.000,325,11092327,-795,0,1700595124,12986.575307499988,100.12788639000064,54384.98694144001
2023-11-21,19:32:06.000,325,11092303,-795,0,1700595125,12986.635934289989,100.12788639000064,54384.9729672
2023-11-21,19:32:07.000,325,11092339,-795,0,1700595126,12986.629197979993,100.05034596000041,54384.97995432
2023-11-21,19:32:08.000,325,11092328,-795,0,1700595127,12986.622461669998,100.0362477000017,54384.91707024001
2023-11-21,19:32:09.000,325,11092294,-795,0,1700595128,12986.703297389999,99.99395291999826,54384.88912176001
2023-11-21,19:32:10.000,325,11092285,-795,0,1700595129,12986.736978939989,99.97280553000019,54384.93104448
2023-11-21,19:32:11.000,325,11092279,-795,0,1700595130,12986.770660489994,99.93755988000339,54384.91707024001
2023-11-21,19:32:12.000,325,11092303,-795,0,1700595131,12986.784133109999,99.91641248999804,54384.95200584
2023-11-21,19:32:13.000,325,11092315,-795,0,1700595132,12986.736978939989,99.90231422999932,54384.86117328
2023-11-21,19:32:14.000,325,11092324,-795,0,1700595133,12986.743715249999,99.8882159700006,54384.84719904001
2023-11-21,19:32:15.000,325,11092285,-795,0,1700595134,12986.81781465999,99.88116684000124,54385.04982552
2023-11-21,19:32:16.000,325,11092315,-795,0,1700595135,12986.831287279994,99.84592119000445,54385.02886416
2023-11-21,19:32:17.000,325,11092301,-795,0,1700595136,12986.784133109999,99.81067554000037,54385.02886416
2023-11-21,19:32:18.000,325,11092275,-795,0,1700595137,12986.683088459999,99.81067554000037,54384.81226344
2023-11-21,19:32:19.000,325,11092337,-795,0,1700595138,12986.635934289989,99.83182292999845,54384.993928560005
2023-11-21,19:32:20.000,325,11092313,-795,0,1700595139,12986.602252739998,99.78247902000294,54384.88213464
2023-11-21,19:32:21.000,325,11092306,-795,0,1700595140,12986.656143219989,99.74018423999951,54384.97995432
2023-11-21,19:32:22.000,325,11092323,-795,0,1700595141,12986.582043809998,99.74723336999887,54384.79828920001
2023-11-21,19:32:23.000,325,11092314,-795,0,1700595142,12986.669615839994,99.69788946000335,54384.88912176001
2023-11-21,19:32:24.000,325,11092297,-795,0,1700595143,12986.763924179999,99.676742069998,54384.9729672
2023-11-21,19:32:25.000,325,11092342,-795,0,1700595144,12986.851496209994,99.676742069998,54384.98694144001
2023-11-21,19:32:26.000,325,11092325,-795,0,1700595145,12986.99969502999,99.676742069998,54384.95200584
2023-11-21,19:32:27.000,325,11092363,-795,0,1700595146,12986.95927716999,99.65559467999992,54384.8332248
2023-11-21,19:32:28.000,325,11092272,-795,0,1700595147,12987.06705813,99.676742069998,54384.826237680005
2023-11-21,19:32:29.000,325,11092324,-795,0,1700595148,12987.16810278,99.70493859000271,54385.03585128001
2023-11-21,19:32:30.000,325,11092358,-795,0,1700595149,12987.20852064,99.66264380999928,54385.01488992001
2023-11-21,19:32:31.000,325,11092334,-795,0,1700595150,12987.275883739996,99.66969293999864,54385.10572248001
2023-11-21,19:32:32.000,325,11092299,-795,0,1700595151,12987.26914743,99.690840330004,54385.042838400004
2023-11-21,19:32:33.000,325,11092353,-795,0,1700595152,12987.275883739996,99.64854555000056,54385.02187704
2023-11-21,19:32:34.000,325,11092248,-795,0,1700595153,12987.343246839991,99.68379120000463,54385.01488992001
2023-11-21,19:32:35.000,325,11092337,-795,0,1700595154,12987.356719459996,99.64854555000056,54385.13367096001
2023-11-21,19:32:36.000,325,11092358,-795,0,1700595155,12987.323037909991,99.66969293999864,54385.13367096001
2023-11-21,19:32:37.000,325,11092339,-795,0,1700595156,12987.26914743,99.71903685000143,54385.04982552
2023-11-21,19:32:38.000,325,11092311,-795,0,1700595157,12987.255674809996,99.66264380999928,54385.02886416
2023-11-21,19:32:39.000,325,11092340,-795,0,1700595158,12987.376928389996,99.6414964200012,54385.2175164
2023-11-21,19:32:40.000,325,11092376,-795,0,1700595159,12987.329774220001,99.59920163999777,54385.210529280004
2023-11-21,19:32:41.000,325,11092319,-795,0,1700595160,12987.336510529996,99.56395599000098,54385.231490640006
2023-11-21,19:32:42.000,325,11092273,-795,0,1700595161,12987.302828979991,99.48641556000075,54385.19655504
2023-11-21,19:32:43.000,325,11092331,-795,0,1700595162,12987.2489385,99.4300225199986,54385.10572248001
2023-11-21,19:32:44.000,325,11092284,-795,0,1700595163,12987.289356360001,99.3947768700018,54385.08476112001
2023-11-21,19:32:45.000,325,11092275,-795,0,1700595164,12987.349983150001,99.3313347000003,54385.2175164
2023-11-21,19:32:46.000,325,11092331,-795,0,1700595165,12987.363455769992,99.30313818000286,54385.2175164
2023-11-21,19:32:47.000,325,11092322,-795,0,1700595166,12987.444291489992,99.23969601000135,54385.329310320005
2023-11-21,19:32:48.000,325,11092290,-795,0,1700595167,12987.417346249997,99.21854862000328,54385.27341336001
2023-11-21,19:32:49.000,325,11092347,-795,0,1700595168,12987.316301599996,99.19035209999856,54385.02886416
2023-11-21,19:32:50.000,325,11092274,-795,0,1700595169,12987.417346249997,99.14805732000241,54385.23847776
2023-11-21,19:32:51.000,325,11092289,-795,0,1700595170,12987.410609940001,99.10576253999898,54385.33629744
2023-11-21,19:32:52.000,325,11092296,-795,0,1700595171,12987.403873629992,99.11281166999834,54385.27341336001
2023-11-21,19:32:53.000,325,11092299,-795,0,1700595172,12987.403873629992,99.0846151500009,54385.17559368
2023-11-21,19:32:54.000,325,11092334,-795,0,1700595173,12987.410609940001,99.09871340999962,54385.2175164
2023-11-21,19:32:55.000,325,11092285,-795,0,1700595174,12987.417346249997,99.12690993000433,54385.329310320005
2023-11-21,19:32:56.000,325,11092358,-795,0,1700595175,12987.376928389996,99.12690993000433,54385.17559368
2023-11-21,19:32:57.000,325,11092315,-795,0,1700595176,12987.417346249997,99.14100819000305,54385.43411712
2023-11-21,19:32:58.000,325,11092242,-795,0,1700595177,12987.349983150001,99.16215558000113,54385.399181520006
2023-11-21,19:32:59.000,325,11092326,-795,0,1700595178,12987.323037909991,99.14805732000241,54385.37123304001
2023-11-21,19:33:00.000,325,11092299,-795,0,1700595179,12987.2489385,99.19740122999792,54385.26642624
2023-11-21,19:33:01.000,325,11092304,-795,0,1700595180,12987.323037909991,99.26789252999879,54385.38520728
2023-11-21,19:33:02.000,325,11092345,-795,0,1700595181,12987.2489385,99.27494165999815,54385.24546488
2023-11-21,19:33:03.000,325,11092274,-795,0,1700595182,12987.255674809996,99.25379427000007,54385.36424592
2023-11-21,19:33:04.000,325,11092318,-795,0,1700595183,12987.316301599996,99.23969601000135,54385.33629744
2023-11-21,19:33:05.000,325,11092356,-795,0,1700595184,12987.376928389996,99.23969601000135,54385.545911040004
2023-11-21,19:33:06.000,325,11092291,-795,0,1700595185,12987.397137319997,99.11281166999834,54385.4620656
2023-11-21,19:33:07.000,325,11092240,-795,0,1700595186,12987.403873629992,99.16215558000113,54385.41315576
2023-11-21,19:33:08.000,325,11092305,-795,0,1700595187,12987.329774220001,99.1198607999977,54385.34328456
2023-11-21,19:33:09.000,325,11092330,-795,0,1700595188,12987.343246839991,99.02822210999875,54385.378220160004
2023-11-21,19:33:10.000,325,11092328,-795,0,1700595189,12987.296092669996,98.97182907000388,54385.36424592
2023-11-21,19:33:11.000,325,11092320,-795,0,1700595190,12987.430818870002,98.92953429000045,54385.62276936
2023-11-21,19:33:12.000,325,11092349,-795,0,1700595191,12987.403873629992,98.91543603000173,54385.5319368
2023-11-21,19:33:13.000,325,11092340,-795,0,1700595192,12987.383664699992,98.88019037999766,54385.58084664
2023-11-21,19:33:14.000,325,11092256,-795,0,1700595193,12987.343246839991,98.8731412499983,54385.545911040004
2023-11-21,19:33:15.000,325,11092338,-795,0,1700595194,12987.363455769992,98.85904298999958,54385.58084664
2023-11-21,19:33:16.000,325,11092305,-795,0,1700595195,12987.22872957,98.84494473000086,54385.497001200005
2023-11-21,19:33:17.000,325,11092317,-795,0,1700595196,12987.14115753999,98.85199386000022,54385.47603984
2023-11-21,19:33:18.000,325,11092315,-795,0,1700595197,12987.06032181999,98.88723951000429,54385.47603984
2023-11-21,19:33:19.000,325,11092312,-795,0,1700595198,12987.06705813,98.85199386000022,54385.60879512001
2023-11-21,19:33:20.000,325,11092270,-795,0,1700595199,12987.06705813,98.88019037999766,54385.64373072
2023-11-21,19:33:21.000,325,11092301,-795,0,1700595200,12987.02664027,98.92248516000109,54385.65071784
2023-11-21,19:33:22.000,325,11092248,-795,0,1700595201,12986.972749789995,98.88019037999766,54385.55289816
2023-11-21,19:33:23.000,325,11092353,-795,0,1700595202,12986.89865037999,98.91543603000173,54385.47603984
2023-11-21,19:33:24.000,325,11092306,-795,0,1700595203,12986.86496883,98.88019037999766,54385.43411712
2023-11-21,19:33:25.000,325,11092310,-795,0,1700595204,12986.804342039999,98.82379734000278,54385.30834896
2023-11-21,19:33:26.000,325,11092281,-795,0,1700595205,12986.912122999995,98.79560081999807,54385.45507848
2023-11-21,19:33:27.000,325,11092339,-795,0,1700595206,12987.04011288999,98.75330604000192,54385.51097544
2023-11-21,19:33:28.000,325,11092312,-795,0,1700595207,12987.094003369995,98.8026499500047,54385.51097544
2023-11-21,19:33:29.000,325,11092306,-795,0,1700595208,12987.06705813,98.8378956000015,54385.448091360005
2023-11-21,19:33:30.000,325,11092259,-795,0,1700595209,12987.08053074999,98.88019037999766,54385.57385952
2023-11-21,19:33:31.000,325,11092300,-795,0,1700595210,12986.992958719995,98.90133777000301,54385.51097544
2023-11-21,19:33:32.000,325,11092317,-795,0,1700595211,12986.90538669,98.89428864000365,54385.62276936
2023-11-21,19:33:33.000,325,11092291,-795,0,1700595212,12986.86496883,98.90838690000237,54385.4620656
2023-11-21,19:33:34.000,325,11092326,-795,0,1700595213,12986.716770009989,98.89428864000365,54385.51097544
2023-11-21,19:33:35.000,325,11092292,-795,0,1700595214,12986.710033699994,98.83084647000214,54385.60879512001
2023-11-21,19:33:36.000,325,11092371,-795,0,1700595215,12986.669615839994,98.80969908000407,54385.69264056
2023-11-21,19:33:37.000,325,11092287,-795,0,1700595216,12986.622461669998,98.78855168999871,54385.64373072
2023-11-21,19:33:38.000,325,11092299,-795,0,1700595217,12986.575307499988,98.73215865000384,54385.49001408001
2023-11-21,19:33:39.000,325,11092262,-795,0,1700595218,12986.555098569988,98.68281474000105,54385.55988528001
2023-11-21,19:33:40.000,325,11092328,-795,0,1700595219,12986.588780119993,98.74625691000256,54385.55988528001
2023-11-21,19:33:41.000,325,11092367,-795,0,1700595220,12986.649406909994,98.72510952000448,54385.55988528001
2023-11-21,19:33:42.000,325,11092315,-795,0,1700595221,12986.595516429988,98.71806038999785,54385.51796256001
2023-11-21,19:33:43.000,325,11092352,-795,0,1700595222,12986.669615839994,98.76740430000063,54385.57385952
2023-11-21,19:33:44.000,325,11092261,-795,0,1700595223,12986.770660489994,98.80969908000407,54385.65770496001
2023-11-21,19:33:45.000,325,11092305,-795,0,1700595224,12986.770660489994,98.82379734000278,54385.64373072
2023-11-21,19:33:46.000,325,11092243,-795,0,1700595225,12986.736978939989,98.85904298999958,54385.62276936
2023-11-21,19:33:47.000,325,11092286,-795,0,1700595226,12986.635934289989,98.89428864000365,54385.58084664
2023-11-21,19:33:48.000,325,11092238,-795,0,1700595227,12986.528153329993,98.91543603000173,54385.58084664
2023-11-21,19:33:49.000,325,11092315,-795,0,1700595228,12986.467526539993,98.92953429000045,54385.713601920004
2023-11-21,19:33:50.000,325,11092327,-795,0,1700595229,12986.272173550002,98.92248516000109,54385.50398832
2023-11-21,19:33:51.000,325,11092322,-795,0,1700595230,12986.245228309992,98.89428864000365,54385.74853752
2023-11-21,19:33:52.000,325,11092323,-795,0,1700595231,12986.164392589992,98.85904298999958,54385.734563280006
2023-11-21,19:33:53.000,325,11092344,-795,0,1700595232,12986.177865209997,98.83084647000214,54385.79046024
2023-11-21,19:33:54.000,325,11092273,-795,0,1700595233,12986.076820559996,98.79560081999807,54385.64373072
2023-11-21,19:33:55.000,325,11092285,-795,0,1700595234,12986.117238419996,98.69691299999977,54385.664692080005
2023-11-21,19:33:56.000,325,11092319,-795,0,1700595235,12986.076820559996,98.64756909000425,54385.601808
2023-11-21,19:33:57.000,325,11092315,-795,0,1700595236,12986.076820559996,98.61232344000018,54385.65071784
2023-11-21,19:33:58.000,325,11092317,-795,0,1700595237,12986.016193769996,98.5911760500021,54385.6716792
2023-11-21,19:33:59.000,325,11092379,-795,0,1700595238,12985.98251221999,98.54888126999867,54385.594820880004
2023-11-21,19:34:00.000,325,11092346,-795,0,1700595239,12985.90167649999,98.54183213999931,54385.57385952
2023-11-21,19:34:01.000,325,11092282,-795,0,1700595240,12985.894940189995,98.50658649000252,54385.664692080005
2023-11-21,19:34:02.000,325,11092289,-795,0,1700595241,12985.82757709,98.53478300999996,54385.601808
2023-11-21,19:34:03.000,325,11092303,-795,0,1700595242,12985.78715923,98.52068475000124,54385.48302696
2023-11-21,19:34:04.000,325,11092266,-795,0,1700595243,12985.773686609995,98.55593039999803,54385.49001408001
2023-11-21,19:34:05.000,325,11092345,-795,0,1700595244,12985.86799495,98.60527431000082,54385.58084664
2023-11-21,19:34:06.000,325,11092310,-795,0,1700595245,12985.86799495,98.61937256999954,54385.566872400006
2023-11-21,19:34:07.000,325,11092301,-795,0,1700595246,12985.88820388,98.59822518000146,54385.62276936
2023-11-21,19:34:08.000,325,11092324,-795,0,1700595247,12985.92188542999,98.69691299999977,54385.58084664
2023-11-21,19:34:09.000,325,11092342,-795,0,1700595248,12985.955566979996,98.66871648000233,54385.448091360005
2023-11-21,19:34:10.000,325,11092288,-795,0,1700595249,12985.96230328999,98.72510952000448,54385.53892392001
2023-11-21,19:34:11.000,325,11092294,-795,0,1700595250,12986.036402699996,98.7392077800032,54385.57385952
2023-11-21,19:34:12.000,325,11092296,-795,0,1700595251,12985.94883067,98.75330604000192,54385.55289816
2023-11-21,19:34:13.000,325,11092326,-795,0,1700595252,12985.894940189995,98.75330604000192,54385.45507848
2023-11-21,19:34:14.000,325,11092309,-795,0,1700595253,12985.78042291999,98.77445343,54385.4620656
2023-11-21,19:34:15.000,325,11092313,-795,0,1700595254,12985.86125863999,98.77445343,54385.65770496001
2023-11-21,19:34:16.000,325,11092346,-795,0,1700595255,12985.71979612999,98.82379734000278,54385.566872400006
2023-11-21,19:34:17.000,325,11092274,-795,0,1700595256,12985.652433029994,98.8026499500047,54385.55988528001
2023-11-21,19:34:18.000,325,11092257,-795,0,1700595257,12985.571597309994,98.78150255999935,54385.57385952
2023-11-21,19:34:19.000,325,11092264,-795,0,1700595258,12985.55812468999,98.83084647000214,54385.53892392001
2023-11-21,19:34:20.000,325,11092307,-795,0,1700595259,12985.490761589994,98.80969908000407,54385.615782240006
2023-11-21,19:34:21.000,325,11092290,-795,0,1700595260,12985.409925869993,98.77445343,54385.51097544
2023-11-21,19:34:22.000,325,11092305,-795,0,1700595261,12985.356035389988,98.8026499500047,54385.50398832
2023-11-21,19:34:23.000,325,11092305,-795,0,1700595262,12985.376244319988,98.81674821000342,54385.5319368
2023-11-21,19:34:24.000,325,11092268,-795,0,1700595263,12985.302144909998,98.84494473000086,54385.5319368
2023-11-21,19:34:25.000,325,11092261,-795,0,1700595264,12985.248254429993,98.90133777000301,54385.60879512001
2023-11-21,19:34:26.000,325,11092273,-795,0,1700595265,12985.180891329997,99.00002559000131,54385.52494968
2023-11-21,19:34:27.000,325,11092382,-795,0,1700595266,12985.086582989992,98.97887820000324,54385.51097544
2023-11-21,19:34:28.000,325,11092321,-795,0,1700595267,12984.938384169996,99.07051689000218,54385.44110424001
2023-11-21,19:34:29.000,325,11092298,-795,0,1700595268,12984.857548449996,99.09166428000026,54385.399181520006
2023-11-21,19:34:30.000,325,11092331,-795,0,1700595269,12984.857548449996,99.09871340999962,54385.58084664
2023-11-21,19:34:31.000,325,11092338,-795,0,1700595270,12984.864284759991,99.09166428000026,54385.566872400006
2023-11-21,19:34:32.000,325,11092343,-795,0,1700595271,12984.823866899991,99.14100819000305,54385.545911040004
2023-11-21,19:34:33.000,325,11092373,-795,0,1700595272,12984.83060321,99.11281166999834,54385.53892392001
2023-11-21,19:34:34.000,325,11092331,-795,0,1700595273,12984.864284759991,99.11281166999834,54385.566872400006
2023-11-21,19:34:35.000,325,11092338,-795,0,1700595274,12984.891230000001,99.06346776000282,54385.545911040004
2023-11-21,19:34:36.000,325,11092347,-795,0,1700595275,12984.904702619991,99.09871340999962,54385.52494968
2023-11-21,19:34:37.000,325,11092333,-795,0,1700595276,12984.884493689991,99.14100819000305,54385.43411712
2023-11-21,19:34:38.000,325,11092308,-795,0,1700595277,12984.837339519996,99.1198607999977,54385.37123304001
2023-11-21,19:34:39.000,325,11092342,-795,0,1700595278,12984.850812140001,99.1198607999977,54385.57385952
2023-11-21,19:34:40.000,325,11092316,-795,0,1700595279,12984.803657969991,99.12690993000433,54385.55289816
2023-11-21,19:34:41.000,325,11092334,-795,0,1700595280,12984.81039428,99.14805732000241,54385.52494968
2023-11-21,19:34:42.000,325,11092247,-795,0,1700595281,12984.72955856,99.19740122999792,54385.51097544
2023-11-21,19:34:43.000,325,11092327,-795,0,1700595282,12984.66219545999,99.22559775000263,54385.2873876
2023-11-21,19:34:44.000,325,11092286,-795,0,1700595283,12984.64198652999,99.28199079000478,54385.37123304001
2023-11-21,19:34:45.000,325,11092290,-795,0,1700595284,12984.72282224999,99.31723644000158,54385.399181520006
2023-11-21,19:34:46.000,325,11092333,-795,0,1700595285,12984.776712729996,99.35248208999838,54385.3572588
2023-11-21,19:34:47.000,325,11092330,-795,0,1700595286,12984.891230000001,99.3313347000003,54385.46905272001
2023-11-21,19:34:48.000,325,11092324,-795,0,1700595287,12984.897966309996,99.3313347000003,54385.30834896
2023-11-21,19:34:49.000,325,11092319,-795,0,1700595288,12985.005747269992,99.2960890500035,54385.31533608
2023-11-21,19:34:50.000,325,11092342,-795,0,1700595289,12985.127000849992,99.30313818000286,54385.35027168001
2023-11-21,19:34:51.000,325,11092301,-795,0,1700595290,12985.086582989992,99.21854862000328,54385.077774
2023-11-21,19:34:52.000,325,11092332,-795,0,1700595291,12985.207836569993,99.232646880002,54385.2873876
2023-11-21,19:34:53.000,325,11092291,-795,0,1700595292,12985.248254429993,99.17625383999984,54385.17559368
2023-11-21,19:34:54.000,325,11092308,-795,0,1700595293,12985.268463359993,99.14805732000241,54385.31533608
2023-11-21,19:34:55.000,325,11092274,-795,0,1700595294,12985.302144909998,99.05641863000346,54385.39219440001
2023-11-21,19:34:56.000,325,11092286,-795,0,1700595295,12985.228045499993,99.00707472000067,54385.427130000004
2023-11-21,19:34:57.000,325,11092291,-795,0,1700595296,12985.180891329997,98.95068167999852,54385.3572588
2023-11-21,19:34:58.000,325,11092277,-795,0,1700595297,12985.140473469997,98.90133777000301,54385.378220160004
2023-11-21,19:34:59.000,325,11092290,-795,0,1700595298,12985.086582989992,98.89428864000365,54385.23847776
2023-11-21,19:35:00.000,325,11092231,-795,0,1700595299,12985.066374059992,98.85904298999958,54385.23847776
2023-11-21,19:35:01.000,325,11092283,-795,0,1700595300,12985.133737160002,98.85904298999958,54385.36424592
2023-11-21,19:35:02.000,325,11092270,-795,0,1700595301,12985.039428819997,98.90133777000301,54385.25245200001
2023-11-21,19:35:03.000,325,11092353,-795,0,1700595302,12985.100055609997,98.95068167999852,54385.30136184001
2023-11-21,19:35:04.000,325,11092323,-795,0,1700595303,12985.032692510002,99.00002559000131,54385.24546488
2023-11-21,19:35:05.000,325,11092235,-795,0,1700595304,12985.039428819997,99.07051689000218,54385.40616864
2023-11-21,19:35:06.000,325,11092311,-795,0,1700595305,12984.999010959997,99.13395906000369,54385.38520728
2023-11-21,19:35:07.000,325,11092335,-795,0,1700595306,12984.951856790001,99.21854862000328,54385.25245200001
2023-11-21,19:35:08.000,325,11092322,-795,0,1700595307,12984.823866899991,99.2960890500035,54385.15463232001
2023-11-21,19:35:09.000,325,11092319,-795,0,1700595308,12984.850812140001,99.37362948000373,54385.077774
2023-11-21,19:35:10.000,325,11092357,-795,0,1700595309,12984.83060321,99.38067861000309,54385.22450352001
2023-11-21,19:35:11.000,325,11092313,-795,0,1700595310,12984.864284759991,99.42297338999924,54385.24546488
2023-11-21,19:35:12.000,325,11092313,-795,0,1700595311,12984.884493689991,99.40182600000117,54385.34328456
2023-11-21,19:35:13.000,325,11092318,-795,0,1700595312,12984.897966309996,99.38067861000309,54385.259439120004
2023-11-21,19:35:14.000,325,11092338,-795,0,1700595313,12984.992274650001,99.28199079000478,54385.2873876
2023-11-21,19:35:15.000,325,11092308,-795,0,1700595314,12985.032692510002,99.232646880002,54385.2873876
2023-11-21,19:35:16.000,325,11092336,-795,0,1700595315,12985.120264539997,99.14100819000305,54385.31533608
2023-11-21,19:35:17.000,325,11092299,-795,0,1700595316,12985.207836569993,99.06346776000282,54385.22450352001
2023-11-21,19:35:18.000,325,11092281,-795,0,1700595317,12985.275199670003,98.9859273300026,54385.16860656
2023-11-21,19:35:19.000,325,11092335,-795,0,1700595318,12985.349299079993,99.00002559000131,54385.22450352001
2023-11-21,19:35:20.000,325,11092282,-795,0,1700595319,12985.504234209999,98.9365834199998,54385.378220160004
2023-11-21,19:35:21.000,325,11092305,-795,0,1700595320,12985.497497899989,98.97887820000324,54385.31533608
2023-11-21,19:35:22.000,325,11092298,-795,0,1700595321,12985.510970519994,99.02822210999875,54385.2873876
2023-11-21,19:35:23.000,325,11092329,-795,0,1700595322,12985.463816349999,99.1198607999977,54385.231490640006
2023-11-21,19:35:24.000,325,11092334,-795,0,1700595323,12985.335826459988,99.22559775000263,54385.231490640006
2023-11-21,19:35:25.000,325,11092327,-795,0,1700595324,12985.254990740003,99.2960890500035,54385.22450352001
2023-11-21,19:35:26.000,325,11092311,-795,0,1700595325,12985.120264539997,99.32428557000094,54385.27341336001
2023-11-21,19:35:27.000,325,11092357,-795,0,1700595326,12985.093319300002,99.45116991000396,54385.4620656
2023-11-21,19:35:28.000,325,11092344,-795,0,1700595327,12984.992274650001,99.46526817000267,54385.42014288001
2023-11-21,19:35:29.000,325,11092307,-795,0,1700595328,12984.877757379996,99.52871034000418,54385.497001200005
2023-11-21,19:35:30.000,325,11092329,-795,0,1700595329,12984.81039428,99.51461207999819,54385.35027168001
2023-11-21,19:35:31.000,325,11092284,-795,0,1700595330,12984.81039428,99.58510337999905,54385.43411712
2023-11-21,19:35:32.000,325,11092295,-795,0,1700595331,12984.74976749,99.63444729000184,54385.43411712
2023-11-21,19:35:33.000,325,11092349,-795,0,1700595332,12984.70261331999,99.73313511000015,54385.329310320005
2023-11-21,19:35:34.000,325,11092350,-795,0,1700595333,12984.64872284,99.76133163000486,54385.42014288001
2023-11-21,19:35:35.000,325,11092360,-795,0,1700595334,12984.54767819,99.79657728000166,54385.57385952
2023-11-21,19:35:36.000,325,11092360,-795,0,1700595335,12984.37927043999,99.87411771000188,54385.65770496001
2023-11-21,19:35:37.000,325,11092329,-795,0,1700595336,12984.150235899993,100.00805118000426,54385.545911040004
2023-11-21,19:35:38.000,325,11092334,-795,0,1700595337,12983.867310879992,99.97280553000019,54385.47603984
2023-11-21,19:35:39.000,325,11092316,-795,0,1700595338,12983.678694199996,100.02214944000298,54385.52494968
2023-11-21,19:35:40.000,325,11092330,-795,0,1700595339,12983.624803719991,100.00805118000426,54385.58783376001
2023-11-21,19:35:41.000,325,11092302,-795,0,1700595340,12983.638276339996,99.93755988000339,54385.55988528001
2023-11-21,19:35:42.000,325,11092331,-795,0,1700595341,12983.638276339996,99.81067554000037,54385.448091360005
2023-11-21,19:35:43.000,325,11092346,-795,0,1700595342,12983.759529919997,99.71198772000207,54385.47603984
2023-11-21,19:35:44.000,325,11092302,-795,0,1700595343,12983.975091840002,99.60625077000441,54385.53892392001
2023-11-21,19:35:45.000,325,11092285,-795,0,1700595344,12984.022246009998,99.5780542499997,54385.46905272001
2023-11-21,19:35:46.000,325,11092281,-795,0,1700595345,12984.069400179993,99.47936643000139,54385.38520728
2023-11-21,19:35:47.000,325,11092322,-795,0,1700595346,12983.934673980002,99.49346469000011,54385.17559368
2023-11-21,19:35:48.000,325,11092301,-795,0,1700595347,12983.921201359997,99.46526817000267,54385.15463232001
2023-11-21,19:35:49.000,325,11092316,-795,0,1700595348,12983.773002540001,99.49346469000011,54385.091748240004
2023-11-21,19:35:50.000,325,11092306,-795,0,1700595349,12983.826893019992,99.47936643000139,54385.24546488
2023-11-21,19:35:51.000,325,11092333,-795,0,1700595350,12983.826893019992,99.52871034000418,54385.30136184001
2023-11-21,19:35:52.000,325,11092311,-795,0,1700595351,12983.705639439992,99.54985773000226,54385.19655504
2023-11-21,19:35:53.000,325,11092293,-795,0,1700595352,12983.773002540001,99.55690686000162,54385.10572248001
2023-11-21,19:35:54.000,325,11092293,-795,0,1700595353,12983.847101949992,99.59215250999841,54385.02187704
2023-11-21,19:35:55.000,325,11092259,-795,0,1700595354,12983.961619219997,99.59920163999777,54385.091748240004
2023-11-21,19:35:56.000,325,11092320,-795,0,1700595355,12984.076136489988,99.61329990000377,54385.11969672
2023-11-21,19:35:57.000,325,11092315,-795,0,1700595356,12984.150235899993,99.62739816000249,54385.17559368
2023-11-21,19:35:58.000,325,11092298,-795,0,1700595357,12984.177181139989,99.63444729000184,54385.05681264001
2023-11-21,19:35:59.000,325,11092307,-795,0,1700595358,12984.271489479994,99.62739816000249,54385.18956792
2023-11-21,19:36:00.000,325,11092330,-795,0,1700595359,12984.41968829999,99.58510337999905,54385.29437472
2023-11-21,19:36:01.000,325,11092249,-795,0,1700595360,12984.386006749999,99.59215250999841,54385.26642624
2023-11-21,19:36:02.000,325,11092334,-795,0,1700595361,12984.33885257999,99.58510337999905,54385.30136184001
2023-11-21,19:36:03.000,325,11092312,-795,0,1700595362,12984.224335309998,99.5780542499997,54385.17559368
2023-11-21,19:36:04.000,325,11092293,-795,0,1700595363,12984.183917449998,99.60625077000441,54385.2175164
2023-11-21,19:36:05.000,325,11092279,-795,0,1700595364,12984.116554349988,99.63444729000184,54385.30834896
2023-11-21,19:36:06.000,325,11092345,-795,0,1700595365,12984.042454939998,99.62739816000249,54385.30136184001
2023-11-21,19:36:07.000,325,11092312,-795,0,1700595366,12983.921201359997,99.60625077000441,54385.26642624
2023-11-21,19:36:08.000,325,11092284,-795,0,1700595367,12983.853838260002,99.65559467999992,54385.259439120004
2023-11-21,19:36:09.000,325,11092332,-795,0,1700595368,12983.840365639997,99.62739816000249,54385.38520728
2023-11-21,19:36:10.000,325,11092300,-795,0,1700595369,12983.759529919997,99.62739816000249,54385.329310320005
2023-11-21,19:36:11.000,325,11092328,-795,0,1700595370,12983.658485269996,99.62739816000249,54385.2873876
2023-11-21,19:36:12.000,325,11092322,-795,0,1700595371,12983.624803719991,99.64854555000056,54385.34328456
2023-11-21,19:36:13.000,325,11092347,-795,0,1700595372,12983.6113311,99.66264380999928,54385.329310320005
2023-11-21,19:36:14.000,325,11092314,-795,0,1700595373,12983.557440619996,99.64854555000056,54385.259439120004
2023-11-21,19:36:15.000,325,11092306,-795,0,1700595374,12983.50355013999,99.62034903000313,54385.27341336001
2023-11-21,19:36:16.000,325,11092345,-795,0,1700595375,12983.597858479996,99.6414964200012,54385.399181520006
2023-11-21,19:36:17.000,325,11092321,-795,0,1700595376,12983.55070431,99.61329990000377,54385.37123304001
2023-11-21,19:36:18.000,325,11092273,-795,0,1700595377,12983.517022759996,99.6414964200012,54385.231490640006
2023-11-21,19:36:19.000,325,11092340,-795,0,1700595378,12983.53049538,99.61329990000377,54385.30834896
2023-11-21,19:36:20.000,325,11092318,-795,0,1700595379,12983.517022759996,99.60625077000441,54385.16860656
2023-11-21,19:36:21.000,325,11092315,-795,0,1700595380,12983.584385859991,99.61329990000377,54385.23847776
2023-11-21,19:36:22.000,325,11092304,-795,0,1700595381,12983.57091324,99.59920163999777,54385.09873536
2023-11-21,19:36:23.000,325,11092322,-795,0,1700595382,12983.6113311,99.5780542499997,54385.12668384
2023-11-21,19:36:24.000,325,11092334,-795,0,1700595383,12983.773002540001,99.52166121000482,54385.23847776
2023-11-21,19:36:25.000,325,11092321,-795,0,1700595384,12983.867310879992,99.5428086000029,54385.18956792
2023-11-21,19:36:26.000,325,11092272,-795,0,1700595385,12983.874047190002,99.51461207999819,54385.18258080001
2023-11-21,19:36:27.000,325,11092287,-795,0,1700595386,12983.833629330002,99.48641556000075,54385.00091568
2023-11-21,19:36:28.000,325,11092270,-795,0,1700595387,12983.847101949992,99.43707164999796,54385.00091568
2023-11-21,19:36:29.000,325,11092338,-795,0,1700595388,12983.853838260002,99.45116991000396,54385.11969672
2023-11-21,19:36:30.000,325,11092333,-795,0,1700595389,12983.833629330002,99.43707164999796,54385.12668384
2023-11-21,19:36:31.000,325,11092296,-795,0,1700595390,12983.799947779997,99.45116991000396,54385.09873536
2023-11-21,19:36:32.000,325,11092330,-795,0,1700595391,12983.766266229992,99.40887513000052,54385.12668384
2023-11-21,19:36:33.000,325,11092309,-795,0,1700595392,12983.766266229992,99.4441207800046,54385.063799760006
2023-11-21,19:36:34.000,325,11092251,-795,0,1700595393,12983.732584680001,99.38067861000309,54384.993928560005
2023-11-21,19:36:35.000,325,11092299,-795,0,1700595394,12983.732584680001,99.35953121999773,54385.077774
2023-11-21,19:36:36.000,325,11092309,-795,0,1700595395,12983.665221579991,99.31723644000158,54384.98694144001
2023-11-21,19:36:37.000,325,11092324,-795,0,1700595396,12983.705639439992,99.30313818000286,54385.08476112001
2023-11-21,19:36:38.000,325,11092302,-795,0,1700595397,12983.719112059996,99.31018731000222,54385.14065808
2023-11-21,19:36:39.000,325,11092287,-795,0,1700595398,12983.739320989996,99.2960890500035,54385.042838400004
2023-11-21,19:36:40.000,325,11092335,-795,0,1700595399,12983.705639439992,99.26084339999943,54385.042838400004
2023-11-21,19:36:41.000,325,11092330,-795,0,1700595400,12983.786475159992,99.232646880002,54385.077774
2023-11-21,19:36:42.000,325,11092298,-795,0,1700595401,12983.793211470002,99.19035209999856,54385.042838400004
2023-11-21,19:36:43.000,325,11092330,-795,0,1700595402,12983.793211470002,99.20445036000456,54384.875147520004
2023-11-21,19:36:44.000,325,11092290,-795,0,1700595403,12983.793211470002,99.17625383999984,54384.86117328
2023-11-21,19:36:45.000,325,11092314,-795,0,1700595404,12983.914465050002,99.1833029699992,54384.93803160001
2023-11-21,19:36:46.000,325,11092340,-795,0,1700595405,12984.002037079998,99.19035209999856,54384.95899296
2023-11-21,19:36:47.000,325,11092296,-795,0,1700595406,12984.022246009998,99.22559775000263,54384.86816040001
2023-11-21,19:36:48.000,325,11092331,-795,0,1700595407,12984.096345419988,99.25379427000007,54384.81226344
2023-11-21,19:36:49.000,325,11092330,-795,0,1700595408,12984.136763279988,99.32428557000094,54384.88213464
2023-11-21,19:36:50.000,325,11092311,-795,0,1700595409,12984.116554349988,99.38067861000309,54384.777327840005
2023-11-21,19:36:51.000,325,11092304,-795,0,1700595410,12984.103081729998,99.45821904000331,54384.70046952001
2023-11-21,19:36:52.000,325,11092324,-795,0,1700595411,12984.008773389993,99.38067861000309,54384.64457256
2023-11-21,19:36:53.000,325,11092336,-795,0,1700595412,12983.833629330002,99.28199079000478,54384.28124232
2023-11-21,19:36:54.000,325,11092317,-795,0,1700595413,12983.867310879992,99.16215558000113,54384.40002336
2023-11-21,19:36:55.000,325,11092319,-795,0,1700595414,12984.150235899993,99.03527123999811,54384.7633536
2023-11-21,19:36:56.000,325,11092318,-795,0,1700595415,12984.305171029999,98.9365834199998,54384.84021192
2023-11-21,19:36:57.000,325,11092299,-795,0,1700595416,12984.372534129994,98.90133777000301,54384.826237680005
2023-11-21,19:36:58.000,325,11092310,-795,0,1700595417,12984.33885257999,98.8731412499983,54384.72143088001
2023-11-21,19:36:59.000,325,11092311,-795,0,1700595418,12984.43989722999,98.8378956000015,54384.75636648
2023-11-21,19:37:00.000,325,11092330,-795,0,1700595419,12984.50052401999,98.74625691000256,54384.79130208
2023-11-21,19:37:01.000,325,11092340,-795,0,1700595420,12984.52073294999,98.75330604000192,54384.75636648
2023-11-21,19:37:02.000,325,11092338,-795,0,1700595421,12984.554414499995,98.70396212999913,54384.78431496
2023-11-21,19:37:03.000,325,11092307,-795,0,1700595422,12984.54767819,98.66166735000297,54384.70046952001
2023-11-21,19:37:04.000,325,11092332,-795,0,1700595423,12984.60830498,98.61937256999954,54384.74239224
2023-11-21,19:37:05.000,325,11092302,-795,0,1700595424,12984.66893177,98.61937256999954,54384.80527632
2023-11-21,19:37:06.000,325,11092283,-795,0,1700595425,12984.716085939996,98.54183213999931,54384.7633536
2023-11-21,19:37:07.000,325,11092349,-795,0,1700595426,12984.736294869996,98.57707779000339,54384.74937936001
2023-11-21,19:37:08.000,325,11092327,-795,0,1700595427,12984.756503799996,98.55593039999803,54384.6236112
2023-11-21,19:37:09.000,325,11092290,-795,0,1700595428,12984.74976749,98.54183213999931,54384.53277864001
2023-11-21,19:37:10.000,325,11092294,-795,0,1700595429,12984.823866899991,98.4924882300038,54384.58168848001
2023-11-21,19:37:11.000,325,11092324,-795,0,1700595430,12984.897966309996,98.47134083999845,54384.48386880001
2023-11-21,19:37:12.000,325,11092291,-795,0,1700595431,12985.046165129992,98.46429170999909,54384.61662408
2023-11-21,19:37:13.000,325,11092336,-795,0,1700595432,12985.025956199992,98.41494780000357,54384.47688168
2023-11-21,19:37:14.000,325,11092285,-795,0,1700595433,12985.214572880002,98.35855476000143,54384.70046952001
2023-11-21,19:37:15.000,325,11092320,-795,0,1700595434,12985.295408599988,98.33035824000399,54384.60264984001
2023-11-21,19:37:16.000,325,11092304,-795,0,1700595435,12985.389716939993,98.25986694000312,54384.64457256
2023-11-21,19:37:17.000,325,11092348,-795,0,1700595436,12985.470552659994,98.2457686800044,54384.560727120006
2023-11-21,19:37:18.000,325,11092313,-795,0,1700595437,12985.59854254999,98.15412998999818,54384.59566272
2023-11-21,19:37:19.000,325,11092331,-795,0,1700595438,12985.773686609995,98.14003172999946,54384.72143088001
2023-11-21,19:37:20.000,325,11092329,-795,0,1700595439,12985.86125863999,98.08363869000459,54384.707456640004
2023-11-21,19:37:21.000,325,11092273,-795,0,1700595440,12985.995984839996,98.09068782000395,54384.68649528
2023-11-21,19:37:22.000,325,11092335,-795,0,1700595441,12986.097029489996,98.04839304000052,54384.71444376
2023-11-21,19:37:23.000,325,11092328,-795,0,1700595442,12986.157656279996,98.04839304000052,54384.56771424
2023-11-21,19:37:24.000,325,11092281,-795,0,1700595443,12986.292382480002,98.00609826000436,54384.57470136
2023-11-21,19:37:25.000,325,11092327,-795,0,1700595444,12986.400163439997,97.99904912999773,54384.70046952001
2023-11-21,19:37:26.000,325,11092314,-795,0,1700595445,12986.555098569988,97.97790173999965,54384.77034072001
2023-11-21,19:37:27.000,325,11092310,-795,0,1700595446,12986.635934289989,98.02019652000308,54384.672521039996
2023-11-21,19:37:28.000,325,11092312,-795,0,1700595447,12986.730242629994,98.01314739000372,54384.73540512
2023-11-21,19:37:29.000,325,11092352,-795,0,1700595448,12986.804342039999,98.07658955999796,54384.896108880006
2023-11-21,19:37:30.000,325,11092251,-795,0,1700595449,12986.811078349994,98.12593347000075,54384.81925056001
2023-11-21,19:37:31.000,325,11092301,-795,0,1700595450,12986.8447599,98.19642477000161,54384.826237680005
2023-11-21,19:37:32.000,325,11092350,-795,0,1700595451,12986.831287279994,98.2457686800044,54384.8332248
2023-11-21,19:37:33.000,325,11092314,-795,0,1700595452,12986.723506319999,98.33740737000335,54384.7633536
2023-11-21,19:37:34.000,325,11092304,-795,0,1700595453,12986.703297389999,98.42199693000293,54384.6934824
2023-11-21,19:37:35.000,325,11092372,-795,0,1700595454,12986.703297389999,98.50658649000252,54384.95200584
2023-11-21,19:37:36.000,325,11092346,-795,0,1700595455,12986.743715249999,98.55593039999803,54384.98694144001
2023-11-21,19:37:37.000,325,11092330,-795,0,1700595456,12986.696561079989,98.65461822000361,54384.95200584
2023-11-21,19:37:38.000,325,11092290,-795,0,1700595457,12986.696561079989,98.61937256999954,54384.81925056001
2023-11-21,19:37:39.000,325,11092288,-795,0,1700595458,12986.689824769994,98.66871648000233,54384.95899296
2023-11-21,19:37:40.000,325,11092308,-795,0,1700595459,12986.750451559994,98.66871648000233,54384.97995432
2023-11-21,19:37:41.000,325,11092318,-795,0,1700595460,12986.770660489994,98.7392077800032,54384.93104448
2023-11-21,19:37:42.000,325,11092336,-795,0,1700595461,12986.784133109999,98.7392077800032,54384.88912176001
2023-11-21,19:37:43.000,325,11092308,-795,0,1700595462,12986.86496883,98.77445343,54385.01488992001
2023-11-21,19:37:44.000,325,11092270,-795,0,1700595463,12986.91885930999,98.75330604000192,54385.03585128001
2023-11-21,19:37:45.000,325,11092371,-795,0,1700595464,12986.97948609999,98.8378956000015,54385.13367096001
2023-11-21,19:37:46.000,325,11092294,-795,0,1700595465,12986.94580455,98.88019037999766,54385.1476452
2023-11-21,19:37:47.000,325,11092327,-795,0,1700595466,12986.88517776,98.97887820000324,54385.15463232001
2023-11-21,19:37:48.000,325,11092288,-795,0,1700595467,12986.8447599,98.97887820000324,54385.19655504
2023-11-21,19:37:49.000,325,11092323,-795,0,1700595468,12986.75718786999,99.02117297999939,54385.07078688
2023-11-21,19:37:50.000,325,11092324,-795,0,1700595469,12986.676352149989,99.09166428000026,54385.07078688
2023-11-21,19:37:51.000,325,11092351,-795,0,1700595470,12986.642670599998,99.10576253999898,54385.18956792
2023-11-21,19:37:52.000,325,11092306,-795,0,1700595471,12986.555098569988,99.07756602000154,54385.231490640006
2023-11-21,19:37:53.000,325,11092293,-795,0,1700595472,12986.528153329993,99.0846151500009,54385.231490640006
2023-11-21,19:37:54.000,325,11092315,-795,0,1700595473,12986.480999159998,99.07756602000154,54385.22450352001
2023-11-21,19:37:55.000,325,11092320,-795,0,1700595474,12986.427108679993,99.05641863000346,54385.12668384
2023-11-21,19:37:56.000,325,11092331,-795,0,1700595475,12986.393427130002,99.07756602000154,54385.33629744
2023-11-21,19:37:57.000,325,11092282,-795,0,1700595476,12986.346272959992,99.05641863000346,54385.30834896
2023-11-21,19:37:58.000,325,11092311,-795,0,1700595477,12986.386690819993,99.02117297999939,54385.329310320005
2023-11-21,19:37:59.000,325,11092327,-795,0,1700595478,12986.420372369997,98.9859273300026,54385.566872400006
2023-11-21,19:38:00.000,325,11092331,-795,0,1700595479,12986.406899749993,98.95068167999852,54385.545911040004
2023-11-21,19:38:01.000,325,11092292,-795,0,1700595480,12986.379954509997,98.90838690000237,54385.57385952
2023-11-21,19:38:02.000,325,11092296,-795,0,1700595481,12986.312591410002,98.90133777000301,54385.55289816
2023-11-21,19:38:03.000,325,11092308,-795,0,1700595482,12986.238491999997,98.88723951000429,54385.38520728
2023-11-21,19:38:04.000,325,11092296,-795,0,1700595483,12986.184601519992,98.92953429000045,54385.41315576
2023-11-21,19:38:05.000,325,11092309,-795,0,1700595484,12986.130711040001,98.88723951000429,54385.30136184001
2023-11-21,19:38:06.000,325,11092319,-795,0,1700595485,12986.164392589992,98.88723951000429,54385.48302696
2023-11-21,19:38:07.000,325,11092329,-795,0,1700595486,12986.204810449992,98.88723951000429,54385.594820880004
2023-11-21,19:38:08.000,325,11092276,-795,0,1700595487,12986.150919970001,98.92248516000109,54385.49001408001
2023-11-21,19:38:09.000,325,11092308,-795,0,1700595488,12986.164392589992,98.92953429000045,54385.52494968
2023-11-21,19:38:10.000,325,11092232,-795,0,1700595489,12986.144183659992,98.95068167999852,54385.601808
2023-11-21,19:38:11.000,325,11092298,-795,0,1700595490,12986.150919970001,98.88019037999766,54385.5319368
2023-11-21,19:38:12.000,325,11092333,-795,0,1700595491,12986.056611629996,98.95773080999788,54385.65770496001
2023-11-21,19:38:13.000,325,11092305,-795,0,1700595492,12985.9690396,98.89428864000365,54385.51796256001
2023-11-21,19:38:14.000,325,11092306,-795,0,1700595493,12985.96230328999,98.88019037999766,54385.51796256001
2023-11-21,19:38:15.000,325,11092317,-795,0,1700595494,12986.00945746,98.79560081999807,54385.734563280006
2023-11-21,19:38:16.000,325,11092336,-795,0,1700595495,12985.894940189995,98.76740430000063,54385.63674360001
2023-11-21,19:38:17.000,325,11092358,-795,0,1700595496,12985.92862174,98.68281474000105,54385.713601920004
2023-11-21,19:38:18.000,325,11092283,-795,0,1700595497,12985.834313399995,98.6405199600049,54385.60879512001
2023-11-21,19:38:19.000,325,11092316,-795,0,1700595498,12985.74674137,98.56297953000467,54385.601808
2023-11-21,19:38:20.000,325,11092351,-795,0,1700595499,12985.69958719999,98.54888126999867,54385.57385952
2023-11-21,19:38:21.000,325,11092329,-795,0,1700595500,12985.67937826999,98.4924882300038,54385.62975648
2023-11-21,19:38:22.000,325,11092286,-795,0,1700595501,12985.591806239994,98.50658649000252,54385.664692080005
2023-11-21,19:38:23.000,325,11092296,-795,0,1700595502,12985.517706829989,98.45019345000037,54385.62975648
2023-11-21,19:38:24.000,325,11092327,-795,0,1700595503,12985.490761589994,98.53478300999996,54385.783473120006
2023-11-21,19:38:25.000,325,11092295,-795,0,1700595504,12985.430134799994,98.51363562000188,54385.713601920004
2023-11-21,19:38:26.000,325,11092304,-795,0,1700595505,12985.349299079993,98.61232344000018,54385.69962768
2023-11-21,19:38:27.000,325,11092316,-795,0,1700595506,12985.248254429993,98.64756909000425,54385.58084664
2023-11-21,19:38:28.000,325,11092345,-795,0,1700595507,12985.147209779992,98.73215865000384,54385.57385952
2023-11-21,19:38:29.000,325,11092331,-795,0,1700595508,12985.167418709992,98.74625691000256,54385.713601920004
2023-11-21,19:38:30.000,325,11092263,-795,0,1700595509,12985.073110370002,98.78150255999935,54385.6716792
2023-11-21,19:38:31.000,325,11092322,-795,0,1700595510,12985.120264539997,98.78855168999871,54385.664692080005
2023-11-21,19:38:32.000,325,11092337,-795,0,1700595511,12985.059637749997,98.78855168999871,54385.57385952
2023-11-21,19:38:33.000,325,11092297,-795,0,1700595512,12985.052901440002,98.84494473000086,54385.5319368
2023-11-21,19:38:34.000,325,11092331,-795,0,1700595513,12985.100055609997,98.8026499500047,54385.594820880004
2023-11-21,19:38:35.000,325,11092340,-795,0,1700595514,12985.100055609997,98.76740430000063,54385.53892392001
2023-11-21,19:38:36.000,325,11092325,-795,0,1700595515,12985.066374059992,98.78150255999935,54385.545911040004
2023-11-21,19:38:37.000,325,11092302,-795,0,1700595516,12985.032692510002,98.74625691000256,54385.35027168001
2023-11-21,19:38:38.000,325,11092347,-795,0,1700595517,12984.992274650001,98.77445343,54385.427130000004
2023-11-21,19:38:39.000,325,11092348,-795,0,1700595518,12985.120264539997,98.73215865000384,54385.545911040004
2023-11-21,19:38:40.000,325,11092312,-795,0,1700595519,12985.025956199992,98.78150255999935,54385.53892392001
2023-11-21,19:38:41.000,325,11092285,-795,0,1700595520,12985.039428819997,98.76035517000128,54385.55289816
2023-11-21,19:38:42.000,325,11092318,-795,0,1700595521,12984.958593099997,98.71101125999849,54385.50398832
2023-11-21,19:38:43.000,325,11092325,-795,0,1700595522,12984.911438930001,98.68281474000105,54385.30834896
2023-11-21,19:38:44.000,325,11092289,-795,0,1700595523,12984.918175239996,98.68986387000041,54385.32232320001
2023-11-21,19:38:45.000,325,11092313,-795,0,1700595524,12984.897966309996,98.6264216999989,54385.3572588
2023-11-21,19:38:46.000,325,11092311,-795,0,1700595525,12984.931647860001,98.65461822000361,54385.44110424001
2023-11-21,19:38:47.000,325,11092345,-795,0,1700595526,12984.857548449996,98.61937256999954,54385.30834896
2023-11-21,19:38:48.000,325,11092325,-795,0,1700595527,12984.877757379996,98.57707779000339,54385.30136184001
2023-11-21,19:38:49.000,325,11092315,-795,0,1700595528,12984.904702619991,98.5277338800006,54385.378220160004
2023-11-21,19:38:50.000,325,11092347,-795,0,1700595529,12984.857548449996,98.53478300999996,54385.30834896
2023-11-21,19:38:51.000,325,11092298,-795,0,1700595530,12984.857548449996,98.53478300999996,54385.23847776
2023-11-21,19:38:52.000,325,11092294,-795,0,1700595531,12984.850812140001,98.54888126999867,54385.23847776
2023-11-21,19:38:53.000,325,11092359,-795,0,1700595532,12984.81039428,98.54183213999931,54385.05681264001
2023-11-21,19:38:54.000,325,11092346,-795,0,1700595533,12984.817130589996,98.53478300999996,54385.077774
2023-11-21,19:38:55.000,325,11092345,-795,0,1700595534,12984.877757379996,98.54183213999931,54385.17559368
2023-11-21,19:38:56.000,325,11092333,-795,0,1700595535,12984.783449039991,98.55593039999803,54385.04982552
2023-11-21,19:38:57.000,325,11092282,-795,0,1700595536,12984.924911549992,98.55593039999803,54385.13367096001
2023-11-21,19:38:58.000,325,11092326,-795,0,1700595537,12984.897966309996,98.56297953000467,54384.95200584
2023-11-21,19:38:59.000,325,11092215,-795,0,1700595538,12984.924911549992,98.57002866000403,54385.0079028
2023-11-21,19:39:00.000,325,11092306,-795,0,1700595539,12984.938384169996,98.57707779000339,54385.01488992001
2023-11-21,19:39:01.000,325,11092292,-795,0,1700595540,12984.978802029997,98.61232344000018,54384.993928560005
2023-11-21,19:39:02.000,325,11092337,-795,0,1700595541,12984.938384169996,98.5911760500021,54384.88912176001
2023-11-21,19:39:03.000,325,11092351,-795,0,1700595542,12984.978802029997,98.6405199600049,54384.875147520004
2023-11-21,19:39:04.000,325,11092313,-795,0,1700595543,12985.052901440002,98.65461822000361,54385.042838400004
2023-11-21,19:39:05.000,325,11092345,-795,0,1700595544,12985.100055609997,98.68986387000041,54384.96598008001
2023-11-21,19:39:06.000,325,11092364,-795,0,1700595545,12985.059637749997,98.68986387000041,54384.896108880006
2023-11-21,19:39:07.000,325,11092296,-795,0,1700595546,12985.100055609997,98.74625691000256,54384.88213464
2023-11-21,19:39:08.000,325,11092330,-795,0,1700595547,12985.052901440002,98.76035517000128,54384.75636648
2023-11-21,19:39:09.000,325,11092325,-795,0,1700595548,12985.113528230002,98.78150255999935,54384.777327840005
2023-11-21,19:39:10.000,325,11092319,-795,0,1700595549,12985.221309189998,98.75330604000192,54384.903096
2023-11-21,19:39:11.000,325,11092308,-795,0,1700595550,12985.261727049998,98.75330604000192,54384.945018720005
2023-11-21,19:39:12.000,325,11092299,-795,0,1700595551,12985.261727049998,98.7392077800032,54384.86816040001
2023-11-21,19:39:13.000,325,11092337,-795,0,1700595552,12985.302144909998,98.70396212999913,54384.7633536
2023-11-21,19:39:14.000,325,11092303,-795,0,1700595553,12985.356035389988,98.6264216999989,54384.875147520004
2023-11-21,19:39:15.000,325,11092280,-795,0,1700595554,12985.362771699998,98.64756909000425,54384.896108880006
2023-11-21,19:39:16.000,325,11092309,-795,0,1700595555,12985.396453249989,98.61937256999954,54384.924057360004
2023-11-21,19:39:17.000,325,11092319,-795,0,1700595556,12985.376244319988,98.61232344000018,54384.91707024001
2023-11-21,19:39:18.000,325,11092395,-795,0,1700595557,12985.295408599988,98.55593039999803,54384.79130208
2023-11-21,19:39:19.000,325,11092279,-795,0,1700595558,12985.389716939993,98.54183213999931,54384.86816040001
2023-11-21,19:39:20.000,325,11092317,-795,0,1700595559,12985.396453249989,98.54183213999931,54384.903096
2023-11-21,19:39:21.000,325,11092365,-795,0,1700595560,12985.450343729994,98.49953736000316,54384.97995432
2023-11-21,19:39:22.000,325,11092321,-795,0,1700595561,12985.484025279999,98.45724257999973,54384.88213464
2023-11-21,19:39:23.000,325,11092309,-795,0,1700595562,12985.517706829989,98.48543910000444,54384.73540512
2023-11-21,19:39:24.000,325,11092310,-795,0,1700595563,12985.524443139999,98.48543910000444,54384.77034072001
2023-11-21,19:39:25.000,325,11092320,-795,0,1700595564,12985.62548779,98.49953736000316,54384.84719904001
2023-11-21,19:39:26.000,325,11092315,-795,0,1700595565,12985.64569672,98.52068475000124,54384.84021192
2023-11-21,19:39:27.000,325,11092331,-795,0,1700595566,12985.672641959995,98.57707779000339,54384.81925056001
2023-11-21,19:39:28.000,325,11092339,-795,0,1700595567,12985.692850889995,98.66166735000297,54384.81925056001
2023-11-21,19:39:29.000,325,11092308,-795,0,1700595568,12985.753477679995,98.68281474000105,54384.924057360004
2023-11-21,19:39:30.000,325,11092343,-795,0,1700595569,12985.82084077999,98.71806038999785,54384.95899296
2023-11-21,19:39:31.000,325,11092272,-795,0,1700595570,12985.86125863999,98.73215865000384,54384.896108880006
2023-11-21,19:39:32.000,325,11092353,-795,0,1700595571,12985.86799495,98.77445343,54384.91008312
2023-11-21,19:39:33.000,325,11092313,-795,0,1700595572,12985.854522329995,98.76035517000128,54384.80527632
2023-11-21,19:39:34.000,325,11092293,-795,0,1700595573,12985.90167649999,98.78855168999871,54384.84719904001
2023-11-21,19:39:35.000,325,11092304,-795,0,1700595574,12986.00945746,98.78150255999935,54384.93104448
2023-11-21,19:39:36.000,325,11092318,-795,0,1700595575,12986.070084250001,98.78855168999871,54384.95899296
2023-11-21,19:39:37.000,325,11092353,-795,0,1700595576,12986.103765799991,98.78855168999871,54384.896108880006
2023-11-21,19:39:38.000,325,11092291,-795,0,1700595577,12986.150919970001,98.77445343,54384.85418616
2023-11-21,19:39:39.000,325,11092327,-795,0,1700595578,12986.150919970001,98.82379734000278,54384.86816040001
2023-11-21,19:39:40.000,325,11092268,-795,0,1700595579,12986.251964620002,98.77445343,54384.875147520004
2023-11-21,19:39:41.000,325,11092377,-795,0,1700595580,12986.299118789997,98.76740430000063,54384.88213464
2023-11-21,19:39:42.000,325,11092333,-795,0,1700595581,12986.272173550002,98.77445343,54384.777327840005
2023-11-21,19:39:43.000,325,11092340,-795,0,1700595582,12986.366481889992,98.76035517000128,54384.80527632
2023-11-21,19:39:44.000,325,11092326,-795,0,1700595583,12986.413636060002,98.76740430000063,54384.88912176001
2023-11-21,19:39:45.000,325,11092320,-795,0,1700595584,12986.480999159998,98.7392077800032,54384.993928560005
2023-11-21,19:39:46.000,325,11092312,-795,0,1700595585,12986.487735469993,98.75330604000192,54384.95899296
2023-11-21,19:39:47.000,325,11092329,-795,0,1700595586,12986.474262850003,98.78150255999935,54384.98694144001
2023-11-21,19:39:48.000,325,11092320,-795,0,1700595587,12986.467526539993,98.75330604000192,54384.91008312
2023-11-21,19:39:49.000,325,11092332,-795,0,1700595588,12986.420372369997,98.8026499500047,54384.924057360004
2023-11-21,19:39:50.000,325,11092348,-795,0,1700595589,12986.528153329993,98.77445343,54385.07078688
2023-11-21,19:39:51.000,325,11092325,-795,0,1700595590,12986.582043809998,98.76740430000063,54385.14065808
2023-11-21,19:39:52.000,325,11092256,-795,0,1700595591,12986.555098569988,98.76740430000063,54385.08476112001
2023-11-21,19:39:53.000,325,11092353,-795,0,1700595592,12986.534889639988,98.79560081999807,54384.993928560005
2023-11-21,19:39:54.000,325,11092285,-795,0,1700595593,12986.615725359989,98.79560081999807,54385.07078688
2023-11-21,19:39:55.000,325,11092266,-795,0,1700595594,12986.608989049993,98.8026499500047,54385.063799760006
2023-11-21,19:39:56.000,325,11092334,-795,0,1700595595,12986.629197979993,98.78855168999871,54385.14065808
2023-11-21,19:39:57.000,325,11092318,-795,0,1700595596,12986.548362259993,98.85199386000022,54385.01488992001
2023-11-21,19:39:58.000,325,11092298,-795,0,1700595597,12986.568571189993,98.8026499500047,54385.0079028
2023-11-21,19:39:59.000,325,11092308,-795,0,1700595598,12986.588780119993,98.79560081999807,54385.112709600005
2023-11-21,19:40:00.000,325,11092306,-795,0,1700595599,12986.696561079989,98.84494473000086,54385.20354216001
2023-11-21,19:40:01.000,325,11092318,-795,0,1700595600,12986.683088459999,98.8731412499983,54385.231490640006
2023-11-21,19:40:02.000,325,11092227,-795,0,1700595601,12986.662879529998,98.8378956000015,54385.19655504
2023-11-21,19:40:03.000,325,11092316,-795,0,1700595602,12986.608989049993,98.81674821000342,54385.07078688
2023-11-21,19:40:04.000,325,11092274,-795,0,1700595603,12986.622461669998,98.78855168999871,54385.063799760006
2023-11-21,19:40:05.000,325,11092329,-795,0,1700595604,12986.595516429988,98.82379734000278,54385.077774
2023-11-21,19:40:06.000,325,11092334,-795,0,1700595605,12986.642670599998,98.83084647000214,54385.15463232001
2023-11-21,19:40:07.000,325,11092362,-795,0,1700595606,12986.683088459999,98.81674821000342,54385.112709600005
2023-11-21,19:40:08.000,325,11092342,-795,0,1700595607,12986.635934289989,98.79560081999807,54385.14065808
2023-11-21,19:40:09.000,325,11092309,-795,0,1700595608,12986.710033699994,98.81674821000342,54385.259439120004
2023-11-21,19:40:10.000,325,11092260,-795,0,1700595609,12986.696561079989,98.8378956000015,54385.24546488
2023-11-21,19:40:11.000,325,11092335,-795,0,1700595610,12986.723506319999,98.78150255999935,54385.259439120004
2023-11-21,19:40:12.000,325,11092340,-795,0,1700595611,12986.716770009989,98.80969908000407,54385.24546488
2023-11-21,19:40:13.000,325,11092341,-795,0,1700595612,12986.669615839994,98.81674821000342,54385.11969672
2023-11-21,19:40:14.000,325,11092297,-795,0,1700595613,12986.588780119993,98.77445343,54385.14065808
2023-11-21,19:40:15.000,325,11092292,-795,0,1700595614,12986.703297389999,98.78855168999871,54385.280400480005
2023-11-21,19:40:16.000,325,11092305,-795,0,1700595615,12986.683088459999,98.76035517000128,54385.29437472
2023-11-21,19:40:17.000,325,11092368,-795,0,1700595616,12986.629197979993,98.76035517000128,54385.30834896
2023-11-21,19:40:18.000,325,11092257,-795,0,1700595617,12986.561834879998,98.7392077800032,54385.161619440005
2023-11-21,19:40:19.000,325,11092366,-795,0,1700595618,12986.582043809998,98.7392077800032,54385.23847776
2023-11-21,19:40:20.000,325,11092314,-795,0,1700595619,12986.582043809998,98.72510952000448,54385.30136184001
2023-11-21,19:40:21.000,325,11092306,-795,0,1700595620,12986.575307499988,98.68281474000105,54385.31533608
2023-11-21,19:40:22.000,325,11092334,-795,0,1700595621,12986.467526539993,98.67576561000169,54385.22450352001
2023-11-21,19:40:23.000,325,11092316,-755,0,1700595622,12986.534889639988,98.64756909000425,54385.30136184001
2023-11-21,19:40:24.000,325,11092357,-795,0,1700595623,12986.568571189993,98.63347082999826,54385.4620656
2023-11-21,19:40:25.000,325,11092305,-795,0,1700595624,12986.595516429988,98.6264216999989,54385.448091360005
2023-11-21,19:40:26.000,325,11092271,-795,0,1700595625,12986.507944399993,98.5911760500021,54385.31533608
2023-11-21,19:40:27.000,325,11092344,-795,0,1700595626,12986.480999159998,98.58412692000275,54385.18258080001
2023-11-21,19:40:28.000,325,11092296,-795,0,1700595627,12986.480999159998,98.54183213999931,54385.13367096001
2023-11-21,19:40:29.000,325,11092312,-795,0,1700595628,12986.528153329993,98.52068475000124,54385.280400480005
2023-11-21,19:40:30.000,325,11092300,-795,0,1700595629,12986.528153329993,98.49953736000316,54385.3572588
2023-11-21,19:40:31.000,325,11092283,-795,0,1700595630,12986.568571189993,98.49953736000316,54385.39219440001
2023-11-21,19:40:32.000,325,11092302,-795,0,1700595631,12986.494471780003,98.43609519000165,54385.329310320005
2023-11-21,19:40:33.000,325,11092308,-795,0,1700595632,12986.480999159998,98.42199693000293,54385.16860656
2023-11-21,19:40:34.000,325,11092322,-795,0,1700595633,12986.528153329993,98.42904606000229,54385.35027168001
2023-11-21,19:40:35.000,325,11092304,-795,0,1700595634,12986.494471780003,98.42904606000229,54385.32232320001
2023-11-21,19:40:36.000,325,11092380,-795,0,1700595635,12986.487735469993,98.40789867000422,54385.30136184001
2023-11-21,19:40:37.000,325,11092306,-795,0,1700595636,12986.433844990002,98.45019345000037,54385.18956792
2023-11-21,19:40:38.000,325,11092340,-795,0,1700595637,12986.339536649997,98.45724257999973,54385.23847776
2023-11-21,19:40:39.000,325,11092384,-795,0,1700595638,12986.487735469993,98.48543910000444,54385.3572588
2023-11-21,19:40:40.000,325,11092298,-795,0,1700595639,12986.460790229998,98.5277338800006,54385.3572588
2023-11-21,19:40:41.000,325,11092341,-795,0,1700595640,12986.440581299998,98.50658649000252,54385.40616864
2023-11-21,19:40:42.000,325,11092285,-795,0,1700595641,12986.393427130002,98.5277338800006,54385.329310320005
2023-11-21,19:40:43.000,325,11092321,-795,0,1700595642,12986.339536649997,98.5277338800006,54385.20354216001
2023-11-21,19:40:44.000,325,11092247,-795,0,1700595643,12986.305855099992,98.53478300999996,54385.20354216001
2023-11-21,19:40:45.000,325,11092295,-795,0,1700595644,12986.326064029992,98.5277338800006,54385.24546488
2023-11-21,19:40:46.000,325,11092341,-795,0,1700595645,12986.406899749993,98.50658649000252,54385.329310320005
2023-11-21,19:40:47.000,325,11092304,-795,0,1700595646,12986.427108679993,98.50658649000252,54385.40616864
2023-11-21,19:40:48.000,325,11092321,-795,0,1700595647,12986.427108679993,98.49953736000316,54385.40616864
2023-11-21,19:40:49.000,325,11092327,-795,0,1700595648,12986.454053920002,98.51363562000188,54385.39219440001
2023-11-21,19:40:50.000,325,11092303,-795,0,1700595649,12986.480999159998,98.4783899699978,54385.399181520006
2023-11-21,19:40:51.000,325,11092333,-795,0,1700595650,12986.480999159998,98.48543910000444,54385.36424592
2023-11-21,19:40:52.000,325,11092351,-795,0,1700595651,12986.454053920002,98.47134083999845,54385.36424592
2023-11-21,19:40:53.000,325,11092331,-795,0,1700595652,12986.521417019998,98.50658649000252,54385.39219440001
2023-11-21,19:40:54.000,325,11092302,-795,0,1700595653,12986.353009270002,98.46429170999909,54385.259439120004
2023-11-21,19:40:55.000,325,11092295,-795,0,1700595654,12986.379954509997,98.46429170999909,54385.32232320001
2023-11-21,19:40:56.000,325,11092325,-795,0,1700595655,12986.460790229998,98.44314432000101,54385.45507848
2023-11-21,19:40:57.000,325,11092356,-795,0,1700595656,12986.454053920002,98.4783899699978,54385.4620656
2023-11-21,19:40:58.000,325,11092275,-795,0,1700595657,12986.366481889992,98.49953736000316,54385.31533608
2023-11-21,19:40:59.000,325,11092334,-795,0,1700595658,12986.406899749993,98.45724257999973,54385.30136184001
2023-11-21,19:41:00.000,325,11092241,-795,0,1700595659,12986.406899749993,98.45724257999973,54385.259439120004
2023-11-21,19:41:01.000,325,11092315,-795,0,1700595660,12986.433844990002,98.46429170999909,54385.40616864
2023-11-21,19:41:02.000,325,11092351,-795,0,1700595661,12986.393427130002,98.45724257999973,54385.29437472
2023-11-21,19:41:03.000,325,11092267,-795,0,1700595662,12986.413636060002,98.4783899699978,54385.31533608
2023-11-21,19:41:04.000,325,11092327,-795,0,1700595663,12986.420372369997,98.45019345000037,54385.34328456
2023-11-21,19:41:05.000,325,11092332,-795,0,1700595664,12986.501208089998,98.44314432000101,54385.497001200005
2023-11-21,19:41:06.000,325,11092236,-795,0,1700595665,12986.507944399993,98.3797021499995,54385.427130000004
2023-11-21,19:41:07.000,325,11092338,-795,0,1700595666,12986.514680709988,98.38675127999886,54385.41315576
2023-11-21,19:41:08.000,325,11092343,-795,0,1700595667,12986.447317609993,98.3797021499995,54385.280400480005
2023-11-21,19:41:09.000,325,11092306,-795,0,1700595668,12986.433844990002,98.35150563000207,54385.27341336001
2023-11-21,19:41:10.000,325,11092334,-795,0,1700595669,12986.521417019998,98.3444565000027,54385.399181520006
2023-11-21,19:41:11.000,325,11092299,-795,0,1700595670,12986.555098569988,98.30216171999928,54385.42014288001
2023-11-21,19:41:12.000,325,11092342,-795,0,1700595671,12986.588780119993,98.33740737000335,54385.448091360005
2023-11-21,19:41:13.000,325,11092352,-795,0,1700595672,12986.582043809998,98.35150563000207,54385.36424592
2023-11-21,19:41:14.000,325,11092256,-795,0,1700595673,12986.669615839994,98.32330911000463,54385.41315576
2023-11-21,19:41:15.000,325,11092351,-795,0,1700595674,12986.676352149989,98.30921084999864,54385.31533608
2023-11-21,19:41:16.000,325,11092295,-795,0,1700595675,12986.689824769994,98.32330911000463,54385.38520728
2023-11-21,19:41:17.000,325,11092308,-795,0,1700595676,12986.683088459999,98.33035824000399,54385.27341336001
2023-11-21,19:41:18.000,325,11092296,-795,0,1700595677,12986.696561079989,98.3444565000027,54385.280400480005
2023-11-21,19:41:19.000,325,11092286,-795,0,1700595678,12986.81781465999,98.30216171999928,54385.44110424001
2023-11-21,19:41:20.000,325,11092296,-795,0,1700595679,12986.85823251999,98.25986694000312,54385.40616864
2023-11-21,19:41:21.000,325,11092317,-795,0,1700595680,12986.831287279994,98.316259979998,54385.46905272001
2023-11-21,19:41:22.000,325,11092297,-795,0,1700595681,12986.891914069995,98.28806346000056,54385.427130000004
2023-11-21,19:41:23.000,325,11092337,-795,0,1700595682,12986.85823251999,98.25986694000312,54385.33629744
2023-11-21,19:41:24.000,325,11092272,-795,0,1700595683,12986.871705139994,98.2457686800044,54385.32232320001
2023-11-21,19:41:25.000,325,11092361,-795,0,1700595684,12986.891914069995,98.25281781000376,54385.42014288001
2023-11-21,19:41:26.000,325,11092331,-795,0,1700595685,12986.88517776,98.30216171999928,54385.41315576
2023-11-21,19:41:27.000,325,11092298,-795,0,1700595686,12986.891914069995,98.2810143300012,54385.34328456
2023-11-21,19:41:28.000,325,11092299,-795,0,1700595687,12986.871705139994,98.23167041999841,54385.33629744
2023-11-21,19:41:29.000,325,11092326,-795,0,1700595688,12986.952540859995,98.2457686800044,54385.48302696
2023-11-21,19:41:30.000,325,11092246,-795,0,1700595689,12986.95927716999,98.23167041999841,54385.41315576
2023-11-21,19:41:31.000,325,11092299,-795,0,1700595690,12986.91885930999,98.23167041999841,54385.42014288001
2023-11-21,19:41:32.000,325,11092293,-795,0,1700595691,12986.89865037999,98.23871954999777,54385.32232320001
2023-11-21,19:41:33.000,325,11092302,-795,0,1700595692,12986.891914069995,98.21052303000033,54385.2873876
2023-11-21,19:41:34.000,325,11092334,-795,0,1700595693,12987.02664027,98.21757215999969,54385.43411712
2023-11-21,19:41:35.000,325,11092330,-795,0,1700595694,12987.01990395999,98.22462128999905,54385.45507848
2023-11-21,19:41:36.000,325,11092334,-795,0,1700595695,12987.04011288999,98.21757215999969,54385.427130000004
2023-11-21,19:41:37.000,325,11092320,-795,0,1700595696,12986.99969502999,98.21757215999969,54385.26642624
2023-11-21,19:41:38.000,325,11092293,-795,0,1700595697,12987.013167649995,98.23871954999777,54385.43411712
2023-11-21,19:41:39.000,325,11092332,-795,0,1700595698,12987.00643134,98.23871954999777,54385.41315576
2023-11-21,19:41:40.000,325,11092318,-795,0,1700595699,12987.033376579995,98.23167041999841,54385.41315576
2023-11-21,19:41:41.000,325,11092293,-795,0,1700595700,12987.12094860999,98.20347390000097,54385.427130000004
2023-11-21,19:41:42.000,325,11092374,-795,0,1700595701,12987.06705813,98.23871954999777,54385.31533608
2023-11-21,19:41:43.000,325,11092340,-795,0,1700595702,12987.10073967999,98.2457686800044,54385.36424592
2023-11-21,19:41:44.000,325,11092352,-795,0,1700595703,12987.20852064,98.22462128999905,54385.545911040004
2023-11-21,19:41:45.000,325,11092356,-795,0,1700595704,12987.215256949996,98.2457686800044,54385.5319368
2023-11-21,19:41:46.000,325,11092294,-795,0,1700595705,12987.2489385,98.20347390000097,54385.594820880004
2023-11-21,19:41:47.000,325,11092290,-795,0,1700595706,12987.16810278,98.21757215999969,54385.27341336001
2023-11-21,19:41:48.000,325,11092282,-795,0,1700595707,12987.22872957,98.22462128999905,54385.42014288001
2023-11-21,19:41:49.000,325,11092317,-795,0,1700595708,12987.282620049991,98.1823265100029,54385.427130000004
2023-11-21,19:41:50.000,325,11092336,-795,0,1700595709,12987.329774220001,98.20347390000097,54385.51097544
2023-11-21,19:41:51.000,325,11092324,-795,0,1700595710,12987.349983150001,98.19642477000161,54385.51796256001
2023-11-21,19:41:52.000,325,11092334,-795,0,1700595711,12987.309565290001,98.14708085999882,54385.4620656
2023-11-21,19:41:53.000,325,11092333,-795,0,1700595712,12987.323037909991,98.17527738000354,54385.3572588
2023-11-21,19:41:54.000,325,11092326,-795,0,1700595713,12987.403873629992,98.16822825000418,54385.45507848
2023-11-21,19:41:55.000,325,11092313,-795,0,1700595714,12987.477973039997,98.07658955999796,54385.45507848
2023-11-21,19:41:56.000,325,11092321,-795,0,1700595715,12987.437555179997,98.06249129999924,54385.40616864
2023-11-21,19:41:57.000,325,11092322,-795,0,1700595716,12987.491445660002,98.05544216999988,54385.33629744
2023-11-21,19:41:58.000,325,11092317,-795,0,1700595717,12987.457764109997,97.99199999999837,54385.34328456
2023-11-21,19:41:59.000,325,11092304,-795,0,1700595718,12987.525127209992,97.92150870000478,54385.2175164
2023-11-21,19:42:00.000,325,11092365,-795,0,1700595719,12987.646380789993,97.94265609000286,54385.53892392001
2023-11-21,19:42:01.000,325,11092277,-795,0,1700595720,12987.713743889988,97.87216479000199,54385.5319368
2023-11-21,19:42:02.000,325,11092286,-795,0,1700595721,12987.659853409998,97.82987000999856,54385.55289816
2023-11-21,19:42:03.000,325,11092327,-795,0,1700595722,12987.659853409998,97.75937870999769,54385.38520728
2023-11-21,19:42:04.000,325,11092264,-795,0,1700595723,12987.646380789993,97.78052610000304,54385.46905272001
2023-11-21,19:42:05.000,325,11092287,-795,0,1700595724,12987.713743889988,97.73823131999961,54385.5319368
2023-11-21,19:42:06.000,325,11092319,-795,0,1700595725,12987.700271269998,97.74528044999897,54385.58783376001
2023-11-21,19:42:07.000,325,11092273,-795,0,1700595726,12987.740689129998,97.7241330600009,54385.46905272001
2023-11-21,19:42:08.000,325,11092333,-795,0,1700595727,12987.707007579993,97.6888874100041,54385.45507848
2023-11-21,19:42:09.000,325,11092350,-795,0,1700595728,12987.801315919998,97.63249437000195,54385.62975648
2023-11-21,19:42:10.000,325,11092330,-795,0,1700595729,12987.754161749988,97.65364176000003,54385.5319368
2023-11-21,19:42:11.000,325,11092307,-795,0,1700595730,12987.787843299993,97.62544524000259,54385.46905272001
2023-11-21,19:42:12.000,325,11092246,-795,0,1700595731,12987.747425439993,97.61839611000323,54385.49001408001
2023-11-21,19:42:13.000,325,11092298,-795,0,1700595732,12987.774370679988,97.54790481000236,54385.4620656
2023-11-21,19:42:14.000,325,11092300,-795,0,1700595733,12987.754161749988,97.58315045999916,54385.44110424001
2023-11-21,19:42:15.000,325,11092354,-795,0,1700595734,12987.855206399989,97.54790481000236,54385.601808
2023-11-21,19:42:16.000,325,11092355,-795,0,1700595735,12987.855206399989,97.52675742000429,54385.57385952
2023-11-21,19:42:17.000,325,11092342,-795,0,1700595736,12987.902360569999,97.48446264000086,54385.566872400006
2023-11-21,19:42:18.000,325,11092331,-795,0,1700595737,12987.848470089993,97.47036438000214,54385.45507848
2023-11-21,19:42:19.000,325,11092206,-795,0,1700595738,12987.922569499999,97.43511872999807,54385.45507848
2023-11-21,19:42:20.000,325,11092326,-795,0,1700595739,12987.983196289999,97.39987308000127,54385.51796256001
2023-11-21,19:42:21.000,325,11092323,-795,0,1700595740,12988.01687783999,97.3787256900032,54385.52494968
2023-11-21,19:42:22.000,325,11092314,-795,0,1700595741,12987.895624259989,97.3293817800004,54385.34328456
2023-11-21,19:42:23.000,325,11092334,-795,0,1700595742,12988.06403201,97.31528352000169,54385.50398832
2023-11-21,19:42:24.000,325,11092347,-795,0,1700595743,12988.050559389994,97.30823439000233,54385.67866632
2023-11-21,19:42:25.000,325,11092321,-795,0,1700595744,12988.07750462999,97.24479222000082,54385.69962768
2023-11-21,19:42:26.000,325,11092272,-795,0,1700595745,12988.08424094,97.23774309000146,54385.664692080005
2023-11-21,19:42:27.000,325,11092311,-795,0,1700595746,12988.090977249994,97.20954657000402,54385.46905272001
2023-11-21,19:42:28.000,325,11092294,-795,0,1700595747,12988.070768319994,97.19544830999803,54385.57385952
2023-11-21,19:42:29.000,325,11092327,-795,0,1700595748,12988.15834034999,97.1320061400038,54385.58084664
2023-11-21,19:42:30.000,325,11092351,-795,0,1700595749,12988.1246588,97.14610440000251,54385.68565344001
2023-11-21,19:42:31.000,325,11092356,-795,0,1700595750,12988.16507666,97.09676048999972,54385.69264056
2023-11-21,19:42:32.000,325,11092349,-795,0,1700595751,12988.1246588,97.09676048999972,54385.69962768
2023-11-21,19:42:33.000,325,11092315,-795,0,1700595752,12988.111186179995,97.04036745000485,54385.51796256001
2023-11-21,19:42:34.000,325,11092341,-795,0,1700595753,12988.151604039995,96.99807267000142,54385.6716792
2023-11-21,19:42:35.000,325,11092314,-795,0,1700595754,12988.131395109995,97.00512180000078,54385.68565344001
2023-11-21,19:42:36.000,325,11092299,-795,0,1700595755,12988.070768319994,96.9839744100027,54385.62975648
2023-11-21,19:42:37.000,325,11092319,-795,0,1700595756,12988.030350459994,96.99807267000142,54385.58783376001
2023-11-21,19:42:38.000,325,11092306,-795,0,1700595757,12987.969723669994,96.97692528000334,54385.64373072
2023-11-21,19:42:39.000,325,11092300,-795,0,1700595758,12988.05729569999,96.93463049999991,54385.7415504
2023-11-21,19:42:40.000,325,11092347,-795,0,1700595759,12988.04382308,96.90643398000248,54385.79744736
2023-11-21,19:42:41.000,325,11092326,-795,0,1700595760,12987.989932599994,96.90643398000248,54385.82539584001
2023-11-21,19:42:42.000,325,11092328,-795,0,1700595761,12987.895624259989,96.85709006999969,54385.80443448001
2023-11-21,19:42:43.000,325,11092281,-795,0,1700595762,12987.828261159993,96.87823745999776,54385.62276936
2023-11-21,19:42:44.000,325,11092295,-795,0,1700595763,12987.801315919998,96.8711883299984,54385.713601920004
2023-11-21,19:42:45.000,325,11092321,-795,0,1700595764,12987.841733779998,96.85709006999969,54385.86033144
2023-11-21,19:42:46.000,325,11092311,-795,0,1700595765,12987.821524849998,96.84299181000097,54385.81840872
2023-11-21,19:42:47.000,325,11092286,-795,0,1700595766,12987.787843299993,96.82889355000225,54385.762511760004
2023-11-21,19:42:48.000,325,11092260,-795,0,1700595767,12987.727216509993,96.80774616000417,54385.77648600001
2023-11-21,19:42:49.000,325,11092341,-795,0,1700595768,12987.754161749988,96.81479529000353,54385.8463572
2023-11-21,19:42:50.000,325,11092281,-795,0,1700595769,12987.639644479998,96.75840225000138,54385.734563280006
2023-11-21,19:42:51.000,325,11092308,-795,0,1700595770,12987.659853409998,96.77954963999946,54385.82539584001
2023-11-21,19:42:52.000,325,11092300,-795,0,1700595771,12987.605962929993,96.75840225000138,54385.8114216
2023-11-21,19:42:53.000,325,11092338,-795,0,1700595772,12987.525127209992,96.78659876999882,54385.67866632
2023-11-21,19:42:54.000,325,11092374,-795,0,1700595773,12987.491445660002,96.71610746999795,54385.72757616001
2023-11-21,19:42:55.000,325,11092283,-795,0,1700595774,12987.592490310002,96.70200920999923,54385.87430568001
2023-11-21,19:42:56.000,325,11092315,-795,0,1700595775,12987.525127209992,96.74430399000266,54385.88827992
2023-11-21,19:42:57.000,325,11092301,-795,0,1700595776,12987.545336139992,96.7725005100001,54385.87430568001
2023-11-21,19:42:58.000,325,11092337,-795,0,1700595777,12987.457764109997,96.73020573000395,54385.70661480001
2023-11-21,19:42:59.000,325,11092306,-795,0,1700595778,12987.457764109997,96.77954963999946,54385.82539584001
2023-11-21,19:43:00.000,325,11092266,-795,0,1700595779,12987.302828979991,96.74430399000266,54385.70661480001
2023-11-21,19:43:01.000,325,11092336,-795,0,1700595780,12987.343246839991,96.7725005100001,54385.79744736
2023-11-21,19:43:02.000,325,11092319,-795,0,1700595781,12987.26914743,96.76545138000074,54385.82539584001
2023-11-21,19:43:03.000,325,11092346,-795,0,1700595782,12987.22872957,96.83594268000161,54385.79046024
2023-11-21,19:43:04.000,325,11092319,-795,0,1700595783,12987.174839089996,96.82889355000225,54385.85334432001
2023-11-21,19:43:05.000,325,11092361,-795,0,1700595784,12987.18831171,96.80069703000481,54385.9860996
2023-11-21,19:43:06.000,325,11092302,-795,0,1700595785,12987.12094860999,96.80069703000481,54385.96513824
2023-11-21,19:43:07.000,325,11092303,-795,0,1700595786,12987.08726706,96.82889355000225,54385.94417688001
2023-11-21,19:43:08.000,325,11092320,-795,0,1700595787,12986.97948609999,96.78659876999882,54385.83937008
2023-11-21,19:43:09.000,325,11092318,-795,0,1700595788,12986.912122999995,96.80774616000417,54385.8114216
2023-11-21,19:43:10.000,325,11092316,-795,0,1700595789,12986.90538669,96.85709006999969,54385.902254160006
2023-11-21,19:43:11.000,325,11092299,-795,0,1700595790,12986.92559562,96.83594268000161,54385.99308672001
2023-11-21,19:43:12.000,325,11092340,-795,0,1700595791,12986.85823251999,96.83594268000161,54385.88827992
2023-11-21,19:43:13.000,325,11092275,-795,0,1700595792,12986.804342039999,96.83594268000161,54385.72757616001
2023-11-21,19:43:14.000,325,11092293,-795,0,1700595793,12986.81781465999,96.84299181000097,54385.86731856
2023-11-21,19:43:15.000,325,11092359,-795,0,1700595794,12986.763924179999,96.85709006999969,54385.87430568001
2023-11-21,19:43:16.000,325,11092348,-795,0,1700595795,12986.730242629994,96.89233572000376,54385.902254160006
2023-11-21,19:43:17.000,325,11092335,-795,0,1700595796,12986.642670599998,96.93463049999991,54385.77648600001
2023-11-21,19:43:18.000,325,11092285,-795,0,1700595797,12986.608989049993,96.90643398000248,54385.82539584001
2023-11-21,19:43:19.000,325,11092315,-795,0,1700595798,12986.582043809998,96.96987615000398,54385.8114216
2023-11-21,19:43:20.000,325,11092295,-795,0,1700595799,12986.595516429988,96.99102354000206,54385.95815112
2023-11-21,19:43:21.000,325,11092305,-795,0,1700595800,12986.541625949998,97.01217093000014,54385.96513824
2023-11-21,19:43:22.000,325,11092318,-795,0,1700595801,12986.487735469993,97.00512180000078,54385.89526704001
2023-11-21,19:43:23.000,325,11092347,-795,0,1700595802,12986.386690819993,97.08971136000036,54385.81840872
2023-11-21,19:43:24.000,325,11092294,-795,0,1700595803,12986.332800340002,97.04741658000421,54385.783473120006
2023-11-21,19:43:25.000,325,11092309,-795,0,1700595804,12986.339536649997,97.09676048999972,54385.90924128
2023-11-21,19:43:26.000,325,11092311,-795,0,1700595805,12986.305855099992,97.10380961999908,54385.902254160006
2023-11-21,19:43:27.000,325,11092335,-795,0,1700595806,12986.245228309992,97.10380961999908,54385.8114216
2023-11-21,19:43:28.000,325,11092296,-795,0,1700595807,12986.198074139997,97.1179078799978,54385.762511760004
2023-11-21,19:43:29.000,325,11092313,-795,0,1700595808,12986.245228309992,97.18135004999931,54385.902254160006
2023-11-21,19:43:30.000,325,11092334,-795,0,1700595809,12986.171128900001,97.19544830999803,54385.82539584001
2023-11-21,19:43:31.000,325,11092308,-795,0,1700595810,12986.137447349996,97.22364483000274,54385.89526704001
2023-11-21,19:43:32.000,325,11092330,-795,0,1700595811,12986.090293180001,97.22364483000274,54385.83937008
2023-11-21,19:43:33.000,325,11092301,-795,0,1700595812,12986.022930079991,97.25184135000018,54385.80443448001
2023-11-21,19:43:34.000,325,11092303,-795,0,1700595813,12986.063347939991,97.32233265000104,54385.8114216
2023-11-21,19:43:35.000,325,11092309,-795,0,1700595814,12986.103765799991,97.33643090999976,54385.9162284
2023-11-21,19:43:36.000,325,11092287,-795,0,1700595815,12986.076820559996,97.3293817800004,54385.93718976
2023-11-21,19:43:37.000,325,11092304,-795,0,1700595816,12986.022930079991,97.34348003999912,54385.90924128
2023-11-21,19:43:38.000,325,11092314,-795,0,1700595817,12985.955566979996,97.35052916999848,54385.62276936
2023-11-21,19:43:39.000,325,11092307,-795,0,1700595818,12985.9690396,97.37167656000383,54385.713601920004
2023-11-21,19:43:40.000,325,11092272,-795,0,1700595819,12985.975775909996,97.3787256900032,54385.75552464001
2023-11-21,19:43:41.000,325,11092312,-795,0,1700595820,12985.94883067,97.39987308000127,54385.7415504
2023-11-21,19:43:42.000,325,11092275,-795,0,1700595821,12985.90167649999,97.35757829999784,54385.65770496001
2023-11-21,19:43:43.000,325,11092321,-795,0,1700595822,12985.86125863999,97.40692221000063,54385.713601920004
2023-11-21,19:43:44.000,325,11092337,-795,0,1700595823,12985.995984839996,97.40692221000063,54385.832382960005
2023-11-21,19:43:45.000,325,11092335,-795,0,1700595824,12986.002721149991,97.40692221000063,54385.79046024
2023-11-21,19:43:46.000,325,11092373,-795,0,1700595825,12985.915149119995,97.42102046999935,54385.713601920004
2023-11-21,19:43:47.000,325,11092311,-795,0,1700595826,12985.82084077999,97.42102046999935,54385.64373072
2023-11-21,19:43:48.000,325,11092234,-795,0,1700595827,12985.84778602,97.43511872999807,54385.58783376001
2023-11-21,19:43:49.000,325,11092314,-795,0,1700595828,12985.894940189995,97.43511872999807,54385.74853752
2023-11-21,19:43:50.000,325,11092308,-795,0,1700595829,12985.894940189995,97.45626612000342,54385.72058904
2023-11-21,19:43:51.000,325,11092287,-795,0,1700595830,12985.88820388,97.42806959999871,54385.75552464001
2023-11-21,19:43:52.000,325,11092340,-795,0,1700595831,12985.88820388,97.44921699000406,54385.69264056
2023-11-21,19:43:53.000,325,11092362,-795,0,1700595832,12985.82757709,97.42806959999871,54385.615782240006
2023-11-21,19:43:54.000,325,11092223,-795,0,1700595833,12985.84778602,97.43511872999807,54385.6716792
2023-11-21,19:43:55.000,325,11092341,-795,0,1700595834,12985.82084077999,97.44921699000406,54385.65071784
2023-11-21,19:43:56.000,325,11092297,-795,0,1700595835,12985.84778602,97.43511872999807,54385.62276936
2023-11-21,19:43:57.000,325,11092327,-795,0,1700595836,12985.70632351,97.42102046999935,54385.51796256001
2023-11-21,19:43:58.000,325,11092297,-795,0,1700595837,12985.68611458,97.47036438000214,54385.51796256001
2023-11-21,19:43:59.000,325,11092328,-795,0,1700595838,12985.773686609995,97.43511872999807,54385.67866632
2023-11-21,19:44:00.000,325,11092345,-795,0,1700595839,12985.773686609995,97.4421678600047,54385.70661480001
2023-11-21,19:44:01.000,325,11092257,-795,0,1700595840,12985.632224099994,97.45626612000342,54385.42014288001
2023-11-21,19:44:02.000,325,11092313,-795,0,1700595841,12985.591806239994,97.49151177000022,54385.601808
2023-11-21,19:44:03.000,325,11092327,-795,0,1700595842,12985.57833361999,97.48446264000086,54385.51796256001
2023-11-21,19:44:04.000,325,11092298,-795,0,1700595843,12985.470552659994,97.53380655000365,54385.49001408001
2023-11-21,19:44:05.000,325,11092349,-795,0,1700595844,12985.504234209999,97.5126591599983,54385.58084664
2023-11-21,19:44:06.000,325,11092318,-795,0,1700595845,12985.470552659994,97.50561002999893,54385.62975648
2023-11-21,19:44:07.000,325,11092317,-795,0,1700595846,12985.409925869993,97.53380655000365,54385.47603984
2023-11-21,19:44:08.000,325,11092306,-795,0,1700595847,12985.349299079993,97.49151177000022,54385.46905272001
2023-11-21,19:44:09.000,325,11092311,-795,0,1700595848,12985.416662179989,97.44921699000406,54385.55988528001
2023-11-21,19:44:10.000,325,11092334,-795,0,1700595849,12985.416662179989,97.42806959999871,54385.51097544
2023-11-21,19:44:11.000,325,11092309,-795,0,1700595850,12985.362771699998,97.44921699000406,54385.4620656
2023-11-21,19:44:12.000,325,11092298,-795,0,1700595851,12985.389716939993,97.42102046999935,54385.53892392001
2023-11-21,19:44:13.000,325,11092332,-795,0,1700595852,12985.356035389988,97.44921699000406,54385.3572588
2023-11-21,19:44:14.000,325,11092306,-795,0,1700595853,12985.281935979998,97.39282395000191,54385.41315576
2023-11-21,19:44:15.000,325,11092316,-795,0,1700595854,12985.376244319988,97.39987308000127,54385.5319368
2023-11-21,19:44:16.000,325,11092334,-795,0,1700595855,12985.389716939993,97.37167656000383,54385.55988528001
2023-11-21,19:44:17.000,325,11092325,-795,0,1700595856,12985.416662179989,97.37167656000383,54385.566872400006
2023-11-21,19:44:18.000,325,11092341,-795,0,1700595857,12985.369508009993,97.34348003999912,54385.5319368
2023-11-21,19:44:19.000,325,11092355,-795,0,1700595858,12985.308881219993,97.39282395000191,54385.378220160004
2023-11-21,19:44:20.000,325,11092308,-795,0,1700595859,12985.342562769998,97.35757829999784,54385.427130000004
2023-11-21,19:44:21.000,325,11092326,-795,0,1700595860,12985.382980629998,97.32233265000104,54385.51796256001
2023-11-21,19:44:22.000,325,11092336,-795,0,1700595861,12985.342562769998,97.32233265000104,54385.40616864
2023-11-21,19:44:23.000,325,11092310,-795,0,1700595862,12985.308881219993,97.29413613000361,54385.378220160004
2023-11-21,19:44:24.000,325,11092318,-795,0,1700595863,12985.396453249989,97.25184135000018,54385.53892392001
2023-11-21,19:44:25.000,325,11092324,-795,0,1700595864,12985.443607419998,97.2659396099989,54385.50398832
2023-11-21,19:44:26.000,325,11092318,-795,0,1700595865,12985.362771699998,97.20954657000402,54385.43411712
2023-11-21,19:44:27.000,325,11092304,-795,0,1700595866,12985.342562769998,97.25889047999954,54385.35027168001
2023-11-21,19:44:28.000,325,11092324,-795,0,1700595867,12985.349299079993,97.21659570000338,54385.329310320005
2023-11-21,19:44:29.000,325,11092334,-795,0,1700595868,12985.389716939993,97.18135004999931,54385.36424592
2023-11-21,19:44:30.000,325,11092312,-795,0,1700595869,12985.403189559998,97.20954657000402,54385.43411712
2023-11-21,19:44:31.000,325,11092320,-795,0,1700595870,12985.416662179989,97.2306939600021,54385.49001408001
2023-11-21,19:44:32.000,325,11092287,-795,0,1700595871,12985.369508009993,97.18135004999931,54385.448091360005
2023-11-21,19:44:33.000,325,11092281,-795,0,1700595872,12985.403189559998,97.14610440000251,54385.30834896
2023-11-21,19:44:34.000,325,11092290,-795,0,1700595873,12985.396453249989,97.14610440000251,54385.44110424001
2023-11-21,19:44:35.000,325,11092334,-795,0,1700595874,12985.382980629998,97.13905527000315,54385.38520728
2023-11-21,19:44:36.000,325,11092331,-795,0,1700595875,12985.403189559998,97.12495701000444,54385.39219440001
2023-11-21,19:44:37.000,325,11092325,-795,0,1700595876,12985.362771699998,97.14610440000251,54385.27341336001
2023-11-21,19:44:38.000,325,11092288,-795,0,1700595877,12985.342562769998,97.10380961999908,54385.33629744
2023-11-21,19:44:39.000,325,11092303,-795,0,1700595878,12985.396453249989,97.08971136000036,54385.39219440001
2023-11-21,19:44:40.000,325,11092317,-795,0,1700595879,12985.430134799994,97.06151484000293,54385.51796256001
2023-11-21,19:44:41.000,325,11092304,-795,0,1700595880,12985.436871109989,97.07561310000165,54385.50398832
2023-11-21,19:44:42.000,325,11092322,-795,0,1700595881,12985.416662179989,97.04036745000485,54385.44110424001
2023-11-21,19:44:43.000,325,11092313,-795,0,1700595882,12985.362771699998,97.06151484000293,54385.29437472
2023-11-21,19:44:44.000,325,11092328,-795,0,1700595883,12985.382980629998,97.00512180000078,54385.30834896
2023-11-21,19:44:45.000,325,11092315,-795,0,1700595884,12985.403189559998,97.05446571000357,54385.4620656
2023-11-21,19:44:46.000,325,11092348,-795,0,1700595885,12985.450343729994,97.04741658000421,54385.46905272001
2023-11-21,19:44:47.000,325,11092297,-795,0,1700595886,12985.416662179989,97.06856397000229,54385.43411712
2023-11-21,19:44:48.000,325,11092303,-795,0,1700595887,12985.409925869993,97.07561310000165,54385.51796256001
2023-11-21,19:44:49.000,325,11092301,-795,0,1700595888,12985.436871109989,97.04741658000421,54385.427130000004
2023-11-21,19:44:50.000,325,11092296,-795,0,1700595889,12985.443607419998,97.09676048999972,54385.41315576
2023-11-21,19:44:51.000,325,11092313,-795,0,1700595890,12985.450343729994,97.10380961999908,54385.4620656
2023-11-21,19:44:52.000,325,11092348,-795,0,1700595891,12985.436871109989,97.10380961999908,54385.44110424001
2023-11-21,19:44:53.000,325,11092325,-795,0,1700595892,12985.389716939993,97.13905527000315,54385.399181520006
2023-11-21,19:44:54.000,325,11092310,-795,0,1700595893,12985.356035389988,97.18135004999931,54385.378220160004
2023-11-21,19:44:55.000,325,11092273,-795,0,1700595894,12985.396453249989,97.17430091999995,54385.60879512001
2023-11-21,19:44:56.000,325,11092314,-795,0,1700595895,12985.396453249989,97.2306939600021,54385.62975648
2023-11-21,19:44:57.000,325,11092338,-795,0,1700595896,12985.376244319988,97.27298873999825,54385.615782240006
2023-11-21,19:44:58.000,325,11092308,-795,0,1700595897,12985.322353839998,97.27298873999825,54385.41315576
2023-11-21,19:44:59.000,325,11092277,-795,0,1700595898,12985.329090149993,97.30118526000297,54385.51796256001
2023-11-21,19:45:00.000,325,11092303,-795,0,1700595899,12985.376244319988,97.30823439000233,54385.53892392001
2023-11-21,19:45:01.000,325,11092377,-795,0,1700595900,12985.356035389988,97.36462743000448,54385.53892392001
2023-11-21,19:45:02.000,325,11092340,-795,0,1700595901,12985.180891329997,97.39282395000191,54385.231490640006
2023-11-21,19:45:03.000,325,11092314,-795,0,1700595902,12985.261727049998,97.44921699000406,54385.38520728
2023-11-21,19:45:04.000,325,11092327,-795,0,1700595903,12985.349299079993,97.44921699000406,54385.60879512001
2023-11-21,19:45:05.000,325,11092299,-795,0,1700595904,12985.335826459988,97.53380655000365,54385.62975648
2023-11-21,19:45:06.000,325,11092325,-795,0,1700595905,12985.335826459988,97.52675742000429,54385.55988528001
2023-11-21,19:45:07.000,325,11092328,-795,0,1700595906,12985.281935979998,97.59019958999852,54385.566872400006
2023-11-21,19:45:08.000,325,11092320,-795,0,1700595907,12985.302144909998,97.60429785000451,54385.40616864
2023-11-21,19:45:09.000,325,11092258,-795,0,1700595908,12985.281935979998,97.65364176000003,54385.49001408001
2023-11-21,19:45:10.000,325,11092317,-795,0,1700595909,12985.335826459988,97.6747891499981,54385.62975648
2023-11-21,19:45:11.000,325,11092305,-795,0,1700595910,12985.382980629998,97.66069088999939,54385.65071784
2023-11-21,19:45:12.000,325,11092349,-795,0,1700595911,12985.369508009993,97.69593654000346,54385.69264056
2023-11-21,19:45:13.000,325,11092331,-795,0,1700595912,12985.335826459988,97.69593654000346,54385.58084664
2023-11-21,19:45:14.000,325,11092322,-795,0,1700595913,12985.369508009993,97.70298567000282,54385.594820880004
2023-11-21,19:45:15.000,325,11092316,-795,0,1700595914,12985.369508009993,97.7241330600009,54385.63674360001
2023-11-21,19:45:16.000,325,11092334,-795,0,1700595915,12985.356035389988,97.71708393000154,54385.6716792
2023-11-21,19:45:17.000,325,11092318,-795,0,1700595916,12985.254990740003,97.78052610000304,54385.566872400006
2023-11-21,19:45:18.000,325,11092337,-795,0,1700595917,12985.268463359993,97.7875752300024,54385.49001408001
2023-11-21,19:45:19.000,325,11092312,-795,0,1700595918,12985.369508009993,97.80167349000112,54385.713601920004
2023-11-21,19:45:20.000,325,11092352,-795,0,1700595919,12985.409925869993,97.79462436000176,54385.72058904
2023-11-21,19:45:21.000,325,11092336,-795,0,1700595920,12985.382980629998,97.85101740000391,54385.713601920004
2023-11-21,19:45:22.000,325,11092263,-795,0,1700595921,12985.389716939993,97.85101740000391,54385.615782240006
2023-11-21,19:45:23.000,325,11092353,-795,0,1700595922,12985.302144909998,97.86511566000263,54385.52494968
2023-11-21,19:45:24.000,325,11092328,-795,0,1700595923,12985.349299079993,97.85806653000327,54385.51097544
2023-11-21,19:45:25.000,325,11092337,-795,0,1700595924,12985.376244319988,97.92150870000478,54385.69264056
2023-11-21,19:45:26.000,325,11092339,-795,0,1700595925,12985.369508009993,97.92855783000414,54385.7415504
2023-11-21,19:45:27.000,325,11092367,-795,0,1700595926,12985.356035389988,97.94265609000286,54385.72757616001
2023-11-21,19:45:28.000,325,11092316,-795,0,1700595927,12985.302144909998,97.98495086999901,54385.72058904
2023-11-21,19:45:29.000,325,11092273,-795,0,1700595928,12985.382980629998,98.00609826000436,54385.832382960005
2023-11-21,19:45:30.000,325,11092247,-795,0,1700595929,12985.369508009993,98.0342947800018,54385.7415504
2023-11-21,19:45:31.000,325,11092313,-795,0,1700595930,12985.315617529988,98.07658955999796,54385.6716792
2023-11-21,19:45:32.000,325,11092334,-795,0,1700595931,12985.382980629998,98.05544216999988,54385.615782240006
2023-11-21,19:45:33.000,325,11092351,-795,0,1700595932,12985.369508009993,98.10478608000267,54385.566872400006
2023-11-21,19:45:34.000,325,11092318,-795,0,1700595933,12985.443607419998,98.14708085999882,54385.4620656
2023-11-21,19:45:35.000,325,11092324,-795,0,1700595934,12985.510970519994,98.25986694000312,54385.57385952
2023-11-21,19:45:36.000,325,11092343,-795,0,1700595935,12985.436871109989,98.35855476000143,54385.615782240006
2023-11-21,19:45:37.000,325,11092320,-795,0,1700595936,12985.342562769998,98.39380040999822,54385.64373072
2023-11-21,19:45:38.000,325,11092269,-795,0,1700595937,12985.288672289993,98.35855476000143,54385.49001408001
2023-11-21,19:45:39.000,325,11092241,-795,0,1700595938,12985.275199670003,98.33740737000335,54385.57385952
2023-11-21,19:45:40.000,325,11092360,-795,0,1700595939,12985.329090149993,98.36560389000078,54385.63674360001
2023-11-21,19:45:41.000,325,11092309,-795,0,1700595940,12985.376244319988,98.35855476000143,54385.65770496001
2023-11-21,19:45:42.000,325,11092319,-795,0,1700595941,12985.248254429993,98.39380040999822,54385.44110424001
2023-11-21,19:45:43.000,325,11092339,-795,0,1700595942,12985.349299079993,98.39380040999822,54385.65071784
2023-11-21,19:45:44.000,325,11092321,-795,0,1700595943,12985.403189559998,98.41494780000357,54385.6716792
2023-11-21,19:45:45.000,325,11092326,-795,0,1700595944,12985.389716939993,98.40789867000422,54385.74853752
2023-11-21,19:45:46.000,325,11092289,-795,0,1700595945,12985.329090149993,98.42199693000293,54385.62276936
2023-11-21,19:45:47.000,325,11092355,-795,0,1700595946,12985.302144909998,98.39380040999822,54385.55289816
2023-11-21,19:45:48.000,325,11092327,-795,0,1700595947,12985.234781810002,98.3797021499995,54385.55988528001
2023-11-21,19:45:49.000,325,11092314,-795,0,1700595948,12985.268463359993,98.36560389000078,54385.53892392001
2023-11-21,19:45:50.000,325,11092334,-795,0,1700595949,12985.396453249989,98.42904606000229,54385.69962768
2023-11-21,19:45:51.000,325,11092310,-795,0,1700595950,12985.409925869993,98.40084954000486,54385.762511760004
2023-11-21,19:45:52.000,325,11092327,-795,0,1700595951,12985.430134799994,98.40789867000422,54385.62276936
2023-11-21,19:45:53.000,325,11092292,-795,0,1700595952,12985.463816349999,98.38675127999886,54385.57385952
2023-11-21,19:45:54.000,325,11092244,-795,0,1700595953,12985.477288969989,98.43609519000165,54385.62276936
2023-11-21,19:45:55.000,325,11092288,-795,0,1700595954,12985.470552659994,98.41494780000357,54385.566872400006
2023-11-21,19:45:56.000,325,11092322,-795,0,1700595955,12985.504234209999,98.45724257999973,54385.64373072
2023-11-21,19:45:57.000,325,11092330,-795,0,1700595956,12985.544652069999,98.42199693000293,54385.65071784
2023-11-21,19:45:58.000,325,11092322,-795,0,1700595957,12985.477288969989,98.41494780000357,54385.53892392001
2023-11-21,19:45:59.000,325,11092311,-795,0,1700595958,12985.564860999999,98.36560389000078,54385.55988528001
2023-11-21,19:46:00.000,325,11092333,-795,0,1700595959,12985.66590565,98.46429170999909,54385.65071784
2023-11-21,19:46:01.000,325,11092346,-795,0,1700595960,12985.672641959995,98.42199693000293,54385.65770496001
2023-11-21,19:46:02.000,325,11092329,-795,0,1700595961,12985.632224099994,98.4924882300038,54385.63674360001
2023-11-21,19:46:03.000,325,11092309,-795,0,1700595962,12985.61875147999,98.4783899699978,54385.40616864
2023-11-21,19:46:04.000,325,11092326,-795,0,1700595963,12985.531179449994,98.53478300999996,54385.33629744
2023-11-21,19:46:05.000,325,11092261,-795,0,1700595964,12985.67937826999,98.53478300999996,54385.65770496001
2023-11-21,19:46:06.000,325,11092310,-795,0,1700595965,12985.692850889995,98.5277338800006,54385.664692080005
2023-11-21,19:46:07.000,325,11092283,-795,0,1700595966,12985.66590565,98.54888126999867,54385.62975648
2023-11-21,19:46:08.000,325,11092327,-795,0,1700595967,12985.672641959995,98.57002866000403,54385.601808
2023-11-21,19:46:09.000,325,11092302,-795,0,1700595968,12985.76021398999,98.5911760500021,54385.67866632
2023-11-21,19:46:10.000,325,11092306,-795,0,1700595969,12985.69958719999,98.5911760500021,54385.664692080005
2023-11-21,19:46:11.000,325,11092348,-795,0,1700595970,12985.713059819995,98.61937256999954,54385.615782240006
2023-11-21,19:46:12.000,325,11092319,-795,0,1700595971,12985.78715923,98.6405199600049,54385.69264056
2023-11-21,19:46:13.000,325,11092281,-795,0,1700595972,12985.7669503,98.61232344000018,54385.47603984
2023-11-21,19:46:14.000,325,11092325,-795,0,1700595973,12985.68611458,98.60527431000082,54385.53892392001
2023-11-21,19:46:15.000,325,11092343,-795,0,1700595974,12985.84778602,98.58412692000275,54385.69264056
2023-11-21,19:46:16.000,325,11092334,-795,0,1700595975,12985.84104970999,98.58412692000275,54385.80443448001
2023-11-21,19:46:17.000,325,11092314,-795,0,1700595976,12985.82084077999,98.56297953000467,54385.67866632
2023-11-21,19:46:18.000,325,11092341,-795,0,1700595977,12985.78715923,98.5911760500021,54385.67866632
2023-11-21,19:46:19.000,325,11092287,-795,0,1700595978,12985.82757709,98.5277338800006,54385.72757616001
2023-11-21,19:46:20.000,325,11092295,-795,0,1700595979,12985.814104469995,98.54183213999931,54385.762511760004
2023-11-21,19:46:21.000,325,11092349,-795,0,1700595980,12985.874731259995,98.55593039999803,54385.76949888
2023-11-21,19:46:22.000,325,11092347,-795,0,1700595981,12985.82757709,98.54183213999931,54385.713601920004
2023-11-21,19:46:23.000,325,11092340,-795,0,1700595982,12985.834313399995,98.57707779000339,54385.734563280006
2023-11-21,19:46:24.000,325,11092323,-795,0,1700595983,12985.86799495,98.54183213999931,54385.8463572
2023-11-21,19:46:25.000,325,11092384,-795,0,1700595984,12985.90167649999,98.53478300999996,54385.8114216
2023-11-21,19:46:26.000,325,11092304,-795,0,1700595985,12985.84778602,98.51363562000188,54385.832382960005
2023-11-21,19:46:27.000,325,11092309,-795,0,1700595986,12985.82757709,98.51363562000188,54385.6716792
2023-11-21,19:46:28.000,325,11092328,-795,0,1700595987,12985.854522329995,98.56297953000467,54385.76949888
2023-11-21,19:46:29.000,325,11092326,-795,0,1700595988,12985.90841281,98.54183213999931,54385.79046024
2023-11-21,19:46:30.000,325,11092327,-795,0,1700595989,12985.894940189995,98.5277338800006,54385.85334432001
2023-11-21,19:46:31.000,325,11092347,-795,0,1700595990,12985.96230328999,98.57707779000339,54385.9162284
2023-11-21,19:46:32.000,325,11092352,-795,0,1700595991,12985.86799495,98.58412692000275,54385.881292800004
2023-11-21,19:46:33.000,325,11092344,-795,0,1700595992,12985.88146756999,98.57002866000403,54385.74853752
2023-11-21,19:46:34.000,325,11092329,-795,0,1700595993,12985.88820388,98.55593039999803,54385.902254160006
2023-11-21,19:46:35.000,325,11092349,-795,0,1700595994,12985.86125863999,98.56297953000467,54385.832382960005
2023-11-21,19:46:36.000,325,11092298,-795,0,1700595995,12985.874731259995,98.60527431000082,54385.930202640004
2023-11-21,19:46:37.000,325,11092298,-795,0,1700595996,12985.86799495,98.57707779000339,54385.8463572
2023-11-21,19:46:38.000,325,11092319,-795,0,1700595997,12985.74000505999,98.60527431000082,54385.783473120006
2023-11-21,19:46:39.000,325,11092288,-795,0,1700595998,12985.773686609995,98.6264216999989,54385.79046024
2023-11-21,19:46:40.000,325,11092294,-795,0,1700595999,12985.82084077999,98.63347082999826,54385.96513824
2023-11-21,19:46:41.000,325,11092348,-795,0,1700596000,12985.80736816,98.68986387000041,54386.02802232
2023-11-21,19:46:42.000,325,11092247,-795,0,1700596001,12985.7669503,98.64756909000425,54385.902254160006
2023-11-21,19:46:43.000,325,11092324,-795,0,1700596002,12985.713059819995,98.67576561000169,54385.81840872
2023-11-21,19:46:44.000,325,11092329,-795,0,1700596003,12985.72653244,98.70396212999913,54385.74853752
2023-11-21,19:46:45.000,325,11092362,-795,0,1700596004,12985.67937826999,98.68986387000041,54385.80443448001
2023-11-21,19:46:46.000,325,11092384,-795,0,1700596005,12985.72653244,98.72510952000448,54385.94417688001
2023-11-21,19:46:47.000,325,11092280,-795,0,1700596006,12985.773686609995,98.76740430000063,54385.9860996
2023-11-21,19:46:48.000,325,11092323,-795,0,1700596007,12985.733268749995,98.75330604000192,54385.9162284
2023-11-21,19:46:49.000,325,11092300,-795,0,1700596008,12985.76021398999,98.76035517000128,54385.80443448001
2023-11-21,19:46:50.000,325,11092369,-795,0,1700596009,12985.74000505999,98.70396212999913,54385.93718976
2023-11-21,19:46:51.000,325,11092346,-795,0,1700596010,12985.7669503,98.78150255999935,54385.86033144
2023-11-21,19:46:52.000,325,11092323,-795,0,1700596011,12985.793895539995,98.75330604000192,54385.9860996
2023-11-21,19:46:53.000,325,11092310,-795,0,1700596012,12985.76021398999,98.78150255999935,54385.81840872
2023-11-21,19:46:54.000,325,11092325,-795,0,1700596013,12985.76021398999,98.82379734000278,54385.832382960005
2023-11-21,19:46:55.000,325,11092317,-795,0,1700596014,12985.854522329995,98.81674821000342,54385.97911248
2023-11-21,19:46:56.000,325,11092292,-795,0,1700596015,12985.894940189995,98.78150255999935,54386.000073840005
2023-11-21,19:46:57.000,325,11092326,-795,0,1700596016,12985.90841281,98.78150255999935,54386.01404808
2023-11-21,19:46:58.000,325,11092268,-795,0,1700596017,12985.86799495,98.74625691000256,54385.79046024
2023-11-21,19:46:59.000,325,11092252,-795,0,1700596018,12985.84778602,98.7392077800032,54385.93718976
2023-11-21,19:47:00.000,325,11092333,-795,0,1700596019,12985.894940189995,98.69691299999977,54386.02103520001
2023-11-21,19:47:01.000,325,11092347,-795,0,1700596020,12985.90841281,98.68986387000041,54386.02103520001
2023-11-21,19:47:02.000,325,11092355,-795,0,1700596021,12985.84778602,98.66871648000233,54385.92321552001
2023-11-21,19:47:03.000,325,11092312,-795,0,1700596022,12985.84104970999,98.66166735000297,54385.951164000006
2023-11-21,19:47:04.000,325,11092345,-795,0,1700596023,12985.94209435999,98.6264216999989,54385.97911248
2023-11-21,19:47:05.000,325,11092289,-795,0,1700596024,12985.92188542999,98.63347082999826,54385.8114216
2023-11-21,19:47:06.000,325,11092328,-795,0,1700596025,12985.96230328999,98.61937256999954,54386.048983680004
2023-11-21,19:47:07.000,325,11092340,-795,0,1700596026,12985.92188542999,98.59822518000146,54385.8463572
2023-11-21,19:47:08.000,325,11092314,-795,0,1700596027,12985.955566979996,98.55593039999803,54385.86033144
2023-11-21,19:47:09.000,325,11092334,-795,0,1700596028,12986.016193769996,98.58412692000275,54385.930202640004
2023-11-21,19:47:10.000,325,11092337,-795,0,1700596029,12986.036402699996,98.58412692000275,54386.02802232
2023-11-21,19:47:11.000,325,11092341,-795,0,1700596030,12986.063347939991,98.54888126999867,54386.04199656001
2023-11-21,19:47:12.000,325,11092321,-795,0,1700596031,12986.043139009991,98.56297953000467,54385.97911248
2023-11-21,19:47:13.000,325,11092368,-795,0,1700596032,12986.083556869991,98.53478300999996,54385.89526704001
2023-11-21,19:47:14.000,325,11092284,-795,0,1700596033,12986.130711040001,98.53478300999996,54385.96513824
2023-11-21,19:47:15.000,325,11092385,-795,0,1700596034,12986.157656279996,98.4924882300038,54386.01404808
2023-11-21,19:47:16.000,325,11092317,-795,0,1700596035,12986.198074139997,98.5277338800006,54385.95815112
2023-11-21,19:47:17.000,325,11092316,-795,0,1700596036,12986.245228309992,98.4783899699978,54385.92321552001
2023-11-21,19:47:18.000,325,11092353,-795,0,1700596037,12986.326064029992,98.49953736000316,54385.86033144
2023-11-21,19:47:19.000,325,11092340,-795,0,1700596038,12986.359745579997,98.4924882300038,54385.9162284
2023-11-21,19:47:20.000,325,11092283,-795,0,1700596039,12986.433844990002,98.4924882300038,54385.99308672001
2023-11-21,19:47:21.000,325,11092351,-795,0,1700596040,12986.514680709988,98.45724257999973,54386.048983680004
2023-11-21,19:47:22.000,325,11092272,-795,0,1700596041,12986.507944399993,98.47134083999845,54385.99308672001
2023-11-21,19:47:23.000,325,11092272,-795,0,1700596042,12986.514680709988,98.42904606000229,54385.8463572
2023-11-21,19:47:24.000,325,11092293,-795,0,1700596043,12986.528153329993,98.44314432000101,54385.881292800004
2023-11-21,19:47:25.000,325,11092345,-795,0,1700596044,12986.615725359989,98.45724257999973,54386.02802232
2023-11-21,19:47:26.000,325,11092298,-795,0,1700596045,12986.629197979993,98.4783899699978,54385.99308672001
2023-11-21,19:47:27.000,325,11092296,-795,0,1700596046,12986.676352149989,98.43609519000165,54385.93718976
2023-11-21,19:47:28.000,325,11092310,-795,0,1700596047,12986.736978939989,98.45019345000037,54385.92321552001
2023-11-21,19:47:29.000,325,11092332,-795,0,1700596048,12986.770660489994,98.43609519000165,54386.07693216
2023-11-21,19:47:30.000,325,11092293,-795,0,1700596049,12986.79760572999,98.46429170999909,54386.000073840005
2023-11-21,19:47:31.000,325,11092317,-795,0,1700596050,12986.81781465999,98.46429170999909,54386.000073840005
2023-11-21,19:47:32.000,325,11092349,-795,0,1700596051,12986.79760572999,98.52068475000124,54385.99308672001
2023-11-21,19:47:33.000,325,11092316,-795,0,1700596052,12986.763924179999,98.46429170999909,54385.88827992
2023-11-21,19:47:34.000,325,11092329,-795,0,1700596053,12986.82455097,98.4783899699978,54385.87430568001
2023-11-21,19:47:35.000,325,11092333,-795,0,1700596054,12986.992958719995,98.4783899699978,54386.048983680004
2023-11-21,19:47:36.000,325,11092327,-795,0,1700596055,12986.992958719995,98.4783899699978,54386.06295792001
2023-11-21,19:47:37.000,325,11092327,-795,0,1700596056,12986.99969502999,98.49953736000316,54386.07693216
2023-11-21,19:47:38.000,325,11092283,-795,0,1700596057,12986.912122999995,98.50658649000252,54385.930202640004
2023-11-21,19:47:39.000,325,11092266,-795,0,1700596058,12986.96601348,98.49953736000316,54385.9860996
2023-11-21,19:47:40.000,325,11092326,-795,0,1700596059,12986.972749789995,98.52068475000124,54385.97911248
2023-11-21,19:47:41.000,325,11092333,-795,0,1700596060,12987.06032181999,98.53478300999996,54386.069945040006
2023-11-21,19:47:42.000,325,11092303,-795,0,1700596061,12986.97948609999,98.59822518000146,54385.97911248
2023-11-21,19:47:43.000,325,11092334,-795,0,1700596062,12987.08053074999,98.55593039999803,54385.99308672001
2023-11-21,19:47:44.000,325,11092382,-795,0,1700596063,12987.14789385,98.56297953000467,54386.118854880006
2023-11-21,19:47:45.000,325,11092310,-795,0,1700596064,12987.18831171,98.57002866000403,54386.17475184
2023-11-21,19:47:46.000,325,11092265,-795,0,1700596065,12987.14115753999,98.55593039999803,54386.069945040006
2023-11-21,19:47:47.000,325,11092314,-795,0,1700596066,12987.16810278,98.54183213999931,54385.93718976
2023-11-21,19:47:48.000,325,11092283,-795,0,1700596067,12987.14789385,98.61232344000018,54386.000073840005
2023-11-21,19:47:49.000,325,11092328,-795,0,1700596068,12987.22872957,98.61937256999954,54386.01404808
2023-11-21,19:47:50.000,325,11092319,-795,0,1700596069,12987.26914743,98.66871648000233,54386.04199656001
2023-11-21,19:47:51.000,325,11092300,-795,0,1700596070,12987.309565290001,98.6405199600049,54386.15379048
2023-11-21,19:47:52.000,325,11092336,-795,0,1700596071,12987.262411119991,98.66871648000233,54386.08391928
2023-11-21,19:47:53.000,325,11092320,-795,0,1700596072,12987.296092669996,98.68281474000105,54386.06295792001
2023-11-21,19:47:54.000,325,11092288,-795,0,1700596073,12987.195048019996,98.64756909000425,54385.951164000006
2023-11-21,19:47:55.000,325,11092284,-795,0,1700596074,12987.242202189991,98.66166735000297,54386.03500944
2023-11-21,19:47:56.000,325,11092286,-795,0,1700596075,12987.26914743,98.71101125999849,54386.097893520004
2023-11-21,19:47:57.000,325,11092332,-795,0,1700596076,12987.262411119991,98.71101125999849,54386.02802232
2023-11-21,19:47:58.000,325,11092310,-795,0,1700596077,12987.18157539999,98.71101125999849,54385.99308672001
2023-11-21,19:47:59.000,325,11092333,-795,0,1700596078,12987.22872957,98.72510952000448,54385.9860996
2023-11-21,19:48:00.000,325,11092348,-795,0,1700596079,12987.349983150001,98.70396212999913,54386.13282912
2023-11-21,19:48:01.000,325,11092353,-795,0,1700596080,12987.316301599996,98.71101125999849,54386.17475184
2023-11-21,19:48:02.000,325,11092250,-795,0,1700596081,12987.323037909991,98.68281474000105,54386.11186776001
2023-11-21,19:48:03.000,325,11092301,-795,0,1700596082,12987.349983150001,98.69691299999977,54386.08391928
2023-11-21,19:48:04.000,325,11092294,-795,0,1700596083,12987.242202189991,98.71101125999849,54386.02103520001
2023-11-21,19:48:05.000,325,11092359,-795,0,1700596084,12987.262411119991,98.74625691000256,54385.95815112
2023-11-21,19:48:06.000,325,11092314,-795,0,1700596085,12987.262411119991,98.78150255999935,54385.832382960005
2023-11-21,19:48:07.000,325,11092318,-795,0,1700596086,12987.349983150001,98.78150255999935,54386.18173896
2023-11-21,19:48:08.000,325,11092326,-795,0,1700596087,12987.329774220001,98.78855168999871,54386.16077760001
2023-11-21,19:48:09.000,325,11092315,-795,0,1700596088,12987.296092669996,98.82379734000278,54386.02802232
2023-11-21,19:48:10.000,325,11092290,-795,0,1700596089,12987.336510529996,98.80969908000407,54386.16077760001
2023-11-21,19:48:11.000,325,11092333,-795,0,1700596090,12987.302828979991,98.8731412499983,54386.125842
2023-11-21,19:48:12.000,325,11092305,-795,0,1700596091,12987.336510529996,98.88019037999766,54386.18872608001
2023-11-21,19:48:13.000,325,11092327,-795,0,1700596092,12987.275883739996,98.90838690000237,54386.069945040006
2023-11-21,19:48:14.000,325,11092327,-795,0,1700596093,12987.302828979991,98.91543603000173,54386.04199656001
2023-11-21,19:48:15.000,325,11092320,-795,0,1700596094,12987.397137319997,98.90838690000237,54386.216674560004
2023-11-21,19:48:16.000,325,11092309,-795,0,1700596095,12987.343246839991,98.94363254999917,54386.09090640001
2023-11-21,19:48:17.000,325,11092304,-795,0,1700596096,12987.417346249997,98.97182907000388,54386.17475184
2023-11-21,19:48:18.000,325,11092274,-795,0,1700596097,12987.363455769992,99.00002559000131,54385.99308672001
2023-11-21,19:48:19.000,325,11092329,-795,0,1700596098,12987.397137319997,99.02117297999939,54385.9860996
2023-11-21,19:48:20.000,325,11092285,-795,0,1700596099,12987.437555179997,99.07051689000218,54385.97212536001
2023-11-21,19:48:21.000,325,11092337,-795,0,1700596100,12987.444291489992,99.19035209999856,54385.92321552001
2023-11-21,19:48:22.000,325,11092373,-795,0,1700596101,12987.451027800002,99.28199079000478,54385.90924128
2023-11-21,19:48:23.000,325,11092350,-795,0,1700596102,12987.356719459996,99.34543295999902,54385.8463572
2023-11-21,19:48:24.000,325,11092337,-795,0,1700596103,12987.356719459996,99.27494165999815,54385.96513824
2023-11-21,19:48:25.000,325,11092314,-795,0,1700596104,12987.370192080001,99.13395906000369,54386.03500944
2023-11-21,19:48:26.000,325,11092337,-795,0,1700596105,12987.471236730002,99.10576253999898,54386.08391928
2023-11-21,19:48:27.000,325,11092317,-795,0,1700596106,12987.484709349992,99.15510645000177,54385.97212536001
2023-11-21,19:48:28.000,325,11092297,-795,0,1700596107,12987.592490310002,99.09166428000026,54386.048983680004
2023-11-21,19:48:29.000,325,11092342,-795,0,1700596108,12987.700271269998,99.0846151500009,54386.125842
2023-11-21,19:48:30.000,325,11092344,-795,0,1700596109,12987.808052229993,99.07756602000154,54386.167764720005
2023-11-21,19:48:31.000,325,11092342,-795,0,1700596110,12987.888887949994,99.06346776000282,54386.237635920006
2023-11-21,19:48:32.000,325,11092318,-795,0,1700596111,12987.962987359999,99.04232037000475,54386.14680336
2023-11-21,19:48:33.000,325,11092292,-795,0,1700596112,12988.010141529994,99.00707472000067,54386.07693216
2023-11-21,19:48:34.000,325,11092272,-795,0,1700596113,12988.17854927999,98.97182907000388,54386.17475184
2023-11-21,19:48:35.000,325,11092314,-795,0,1700596114,12988.23917606999,98.95068167999852,54386.167764720005
2023-11-21,19:48:36.000,325,11092309,-795,0,1700596115,12988.30653917,98.90838690000237,54386.16077760001
2023-11-21,19:48:37.000,325,11092332,-795,0,1700596116,12988.313275479995,98.90838690000237,54386.09090640001
2023-11-21,19:48:38.000,325,11092314,-795,0,1700596117,12988.394111199996,98.85904298999958,54386.07693216
2023-11-21,19:48:39.000,325,11092314,-795,0,1700596118,12988.474946919996,98.88723951000429,54386.167764720005
2023-11-21,19:48:40.000,325,11092314,-795,0,1700596119,12988.670299910002,98.81674821000342,54386.27955864001
2023-11-21,19:48:41.000,325,11092334,-795,0,1700596120,12988.656827289997,98.84494473000086,54386.27955864001
2023-11-21,19:48:42.000,325,11092298,-795,0,1700596121,12988.724190389992,98.79560081999807,54386.27955864001
2023-11-21,19:48:43.000,325,11092361,-795,0,1700596122,12988.737663009997,98.8026499500047,54386.16077760001
2023-11-21,19:48:44.000,325,11092308,-795,0,1700596123,12988.751135630002,98.77445343,54386.167764720005
2023-11-21,19:48:45.000,325,11092290,-795,0,1700596124,12988.831971350002,98.73215865000384,54386.20968744001
2023-11-21,19:48:46.000,325,11092325,-755,0,1700596125,12988.865652899993,98.7392077800032,54386.17475184
2023-11-21,19:48:47.000,325,11092341,-795,0,1700596126,12988.966697549993,98.68986387000041,54386.27257152
2023-11-21,19:48:48.000,325,11092361,-795,0,1700596127,12989.081214819998,98.64756909000425,54386.20968744001
2023-11-21,19:48:49.000,325,11092305,-795,0,1700596128,12989.188995779994,98.61937256999954,54386.32846848001
2023-11-21,19:48:50.000,325,11092349,-795,0,1700596129,12989.23614994999,98.57707779000339,54386.17475184
2023-11-21,19:48:51.000,325,11092321,-795,0,1700596130,12989.350667219995,98.51363562000188,54386.29353288
2023-11-21,19:48:52.000,325,11092323,-795,0,1700596131,12989.451711869995,98.54183213999931,54386.20270032
2023-11-21,19:48:53.000,325,11092323,-795,0,1700596132,12989.532547589995,98.45724257999973,54386.1957132
2023-11-21,19:48:54.000,325,11092370,-795,0,1700596133,12989.58643807,98.41494780000357,54386.15379048
2023-11-21,19:48:55.000,325,11092325,-795,0,1700596134,12989.734636889996,98.35855476000143,54386.36340408
2023-11-21,19:48:56.000,325,11092332,-795,0,1700596135,12989.862626779992,98.32330911000463,54386.3703912
2023-11-21,19:48:57.000,325,11092329,-795,0,1700596136,12989.929989880002,98.29511258999992,54386.35641696001
2023-11-21,19:48:58.000,325,11092277,-795,0,1700596137,12989.997352979997,98.27396520000184,54386.17475184
2023-11-21,19:48:59.000,325,11092299,-795,0,1700596138,12990.064716079993,98.22462128999905,54386.216674560004
2023-11-21,19:49:00.000,325,11092318,-795,0,1700596139,12990.199442279998,98.22462128999905,54386.29353288
2023-11-21,19:49:01.000,325,11092291,-795,0,1700596140,12990.233123829988,98.20347390000097,54386.335455600005
2023-11-21,19:49:02.000,325,11092315,-795,0,1700596141,12990.253332759989,98.16822825000418,54386.27257152
2023-11-21,19:49:03.000,325,11092324,-795,0,1700596142,12990.361113719999,98.14708085999882,54386.39833968001
2023-11-21,19:49:04.000,325,11092317,-795,0,1700596143,12990.47563098999,98.16822825000418,54386.503146480005
2023-11-21,19:49:05.000,325,11092324,-795,0,1700596144,12990.529521469995,98.11183521000203,54386.56603056001
2023-11-21,19:49:06.000,325,11092259,-795,0,1700596145,12990.53625777999,98.12593347000075,54386.53808208
2023-11-21,19:49:07.000,325,11092340,-795,0,1700596146,12990.50257623,98.0695404299986,54386.27955864001
2023-11-21,19:49:08.000,325,11092366,-795,0,1700596147,12990.590148259995,98.04839304000052,54386.3703912
2023-11-21,19:49:09.000,325,11092302,-795,0,1700596148,12990.691192909995,98.05544216999988,54386.41930104
2023-11-21,19:49:10.000,325,11092345,-795,0,1700596149,12990.78550125,98.02019652000308,54386.48218512
2023-11-21,19:49:11.000,325,11092312,-795,0,1700596150,12990.832655419996,98.02019652000308,54386.61494040001
2023-11-21,19:49:12.000,325,11092322,-795,0,1700596151,12990.79897386999,98.02724565000244,54386.53109496
2023-11-21,19:49:13.000,325,11092308,-795,0,1700596152,12990.90675483,98.00609826000436,54386.49615936001
2023-11-21,19:49:14.000,325,11092292,-795,0,1700596153,12990.933700069996,98.00609826000436,54386.54506920001
2023-11-21,19:49:15.000,325,11092326,-795,0,1700596154,12990.974117929996,98.02724565000244,54386.53109496
2023-11-21,19:49:16.000,325,11092372,-795,0,1700596155,12990.987590550001,98.01314739000372,54386.53808208
2023-11-21,19:49:17.000,325,11092322,-795,0,1700596156,12990.994326859996,98.04134391000116,54386.48917224
2023-11-21,19:49:18.000,325,11092266,-795,0,1700596157,12991.075162579997,98.04134391000116,54386.48218512
2023-11-21,19:49:19.000,325,11092309,-795,0,1700596158,12991.169470920002,98.05544216999988,54386.6848116
2023-11-21,19:49:20.000,325,11092330,-795,0,1700596159,12991.243570329993,98.04134391000116,54386.72673432
2023-11-21,19:49:21.000,325,11092341,-795,0,1700596160,12991.243570329993,98.11183521000203,54386.70577296
2023-11-21,19:49:22.000,325,11092318,-795,0,1700596161,12991.216625089997,98.10478608000267,54386.74769568
2023-11-21,19:49:23.000,325,11092324,-795,0,1700596162,12991.182943539992,98.09773695000331,54386.58699192
2023-11-21,19:49:24.000,325,11092308,-795,0,1700596163,12991.182943539992,98.12593347000075,54386.59397904001
2023-11-21,19:49:25.000,325,11092295,-795,0,1700596164,12991.283988189993,98.17527738000354,54386.73372144001
2023-11-21,19:49:26.000,325,11092341,-795,0,1700596165,12991.230097710002,98.16822825000418,54386.768657040004
2023-11-21,19:49:27.000,325,11092336,-795,0,1700596166,12991.257042949997,98.16822825000418,54386.740708560006
2023-11-21,19:49:28.000,325,11092318,-795,0,1700596167,12991.290724500002,98.16117912000482,54386.78263128001
2023-11-21,19:49:29.000,325,11092353,-795,0,1700596168,12991.324406049993,98.12593347000075,54386.6848116
2023-11-21,19:49:30.000,325,11092331,-795,0,1700596169,12991.385032839993,98.09068782000395,54386.824554
2023-11-21,19:49:31.000,325,11092348,-795,0,1700596170,12991.432187009988,98.08363869000459,54386.768657040004
2023-11-21,19:49:32.000,325,11092357,-795,0,1700596171,12991.432187009988,98.10478608000267,54386.81756688
2023-11-21,19:49:33.000,325,11092332,-795,0,1700596172,12991.432187009988,98.04134391000116,54386.74769568
2023-11-21,19:49:34.000,325,11092319,-795,0,1700596173,12991.418714389998,98.01314739000372,54386.72673432
2023-11-21,19:49:35.000,325,11092377,-795,0,1700596174,12991.539967969999,97.95675435000157,54386.88045096001
2023-11-21,19:49:36.000,325,11092355,-795,0,1700596175,12991.560176899999,97.92150870000478,54386.94333504
2023-11-21,19:49:37.000,325,11092274,-795,0,1700596176,12991.580385829999,97.88626305000071,54386.936347920004
2023-11-21,19:49:38.000,325,11092238,-795,0,1700596177,12991.445659629993,97.88626305000071,54386.73372144001
2023-11-21,19:49:39.000,325,11092295,-795,0,1700596178,12991.499550109998,97.86511566000263,54386.77564416
2023-11-21,19:49:40.000,325,11092342,-795,0,1700596179,12991.499550109998,97.88626305000071,54386.90141232001
2023-11-21,19:49:41.000,325,11092285,-795,0,1700596180,12991.506286419994,97.81577174999984,54386.8944252
2023-11-21,19:49:42.000,325,11092317,-795,0,1700596181,12991.411978079988,97.8228208799992,54386.74769568
2023-11-21,19:49:43.000,325,11092312,-795,0,1700596182,12991.459132249998,97.83691913999792,54386.79660552
2023-11-21,19:49:44.000,325,11092347,-795,0,1700596183,12991.526495349994,97.80872262000048,54386.99224488
2023-11-21,19:49:45.000,325,11092342,-795,0,1700596184,12991.566913209994,97.7875752300024,54386.957309280006
2023-11-21,19:49:46.000,325,11092294,-795,0,1700596185,12991.546704279994,97.80872262000048,54386.9642964
2023-11-21,19:49:47.000,325,11092315,-795,0,1700596186,12991.506286419994,97.73118219000025,54386.79660552
2023-11-21,19:49:48.000,325,11092334,-795,0,1700596187,12991.506286419994,97.71003480000218,54386.80359264
2023-11-21,19:49:49.000,325,11092349,-795,0,1700596188,12991.539967969999,97.68183828000474,54386.908399440006
2023-11-21,19:49:50.000,325,11092335,-795,0,1700596189,12991.566913209994,97.62544524000259,54386.91538656
2023-11-21,19:49:51.000,325,11092339,-795,0,1700596190,12991.566913209994,97.56200307000108,54386.97827064001
2023-11-21,19:49:52.000,325,11092336,-795,0,1700596191,12991.573649519989,97.52675742000429,54386.92936080001
2023-11-21,19:49:53.000,325,11092280,-795,0,1700596192,12991.560176899999,97.50561002999893,54386.94333504
2023-11-21,19:49:54.000,325,11092312,-795,0,1700596193,12991.506286419994,97.4774135100015,54386.85250248
2023-11-21,19:49:55.000,325,11092310,-795,0,1700596194,12991.566913209994,97.42806959999871,54386.887438080004
2023-11-21,19:49:56.000,325,11092346,-795,0,1700596195,12991.573649519989,97.47036438000214,54387.01320624
2023-11-21,19:49:57.000,325,11092343,-795,0,1700596196,12991.546704279994,97.40692221000063,54386.99923200001
2023-11-21,19:49:58.000,325,11092354,-795,0,1700596197,12991.452395939988,97.36462743000448,54386.85948960001
2023-11-21,19:49:59.000,325,11092335,-795,0,1700596198,12991.492813799989,97.33643090999976,54386.92936080001
2023-11-21,19:50:00.000,325,11092323,-795,0,1700596199,12991.519759039998,97.30118526000297,54387.06211608
2023-11-21,19:50:01.000,325,11092340,-795,0,1700596200,12991.580385829999,97.2659396099989,54387.02718048001
2023-11-21,19:50:02.000,325,11092332,-795,0,1700596201,12991.526495349994,97.25184135000018,54387.04115472
2023-11-21,19:50:03.000,325,11092365,-795,0,1700596202,12991.486077489993,97.2659396099989,54386.936347920004
2023-11-21,19:50:04.000,325,11092242,-795,0,1700596203,12991.452395939988,97.24479222000082,54386.95032216001
2023-11-21,19:50:05.000,325,11092310,-795,0,1700596204,12991.472604869989,97.18839917999867,54387.01320624
2023-11-21,19:50:06.000,325,11092319,-795,0,1700596205,12991.465868559993,97.20954657000402,54387.04115472
2023-11-21,19:50:07.000,325,11092341,-795,0,1700596206,12991.391769149988,97.18135004999931,54386.95032216001
2023-11-21,19:50:08.000,325,11092340,-795,0,1700596207,12991.324406049993,97.1320061400038,54386.77564416
2023-11-21,19:50:09.000,325,11092316,-795,0,1700596208,12991.452395939988,97.10380961999908,54387.09705168001
2023-11-21,19:50:10.000,325,11092328,-795,0,1700596209,12991.459132249998,97.06151484000293,54386.98525776
2023-11-21,19:50:11.000,325,11092351,-795,0,1700596210,12991.513022729989,97.07561310000165,54386.92936080001
2023-11-21,19:50:12.000,325,11092321,-795,0,1700596211,12991.465868559993,97.082662230001,54386.936347920004
2023-11-21,19:50:13.000,325,11092315,-795,0,1700596212,12991.499550109998,97.02626918999886,54386.838528240005
2023-11-21,19:50:14.000,325,11092373,-795,0,1700596213,12991.432187009988,97.07561310000165,54386.85250248
2023-11-21,19:50:15.000,325,11092315,-795,0,1700596214,12991.600594759999,97.04741658000421,54387.0341676
2023-11-21,19:50:16.000,325,11092335,-795,0,1700596215,12991.600594759999,97.05446571000357,54387.0341676
2023-11-21,19:50:17.000,325,11092384,-795,0,1700596216,12991.641012619999,97.06151484000293,54386.99224488
2023-11-21,19:50:18.000,325,11092294,-795,0,1700596217,12991.573649519989,97.04036745000485,54386.824554
2023-11-21,19:50:19.000,325,11092328,-795,0,1700596218,12991.68143048,97.03331831999822,54386.8944252
2023-11-21,19:50:20.000,325,11092302,-795,0,1700596219,12991.728584649994,97.06856397000229,54386.936347920004
2023-11-21,19:50:21.000,325,11092281,-795,0,1700596220,12991.809420369995,97.09676048999972,54386.9642964
2023-11-21,19:50:22.000,325,11092361,-715,0,1700596221,12991.708375719994,97.1179078799978,54386.83154112001
2023-11-21,19:50:23.000,325,11092318,-795,0,1700596222,12991.79594774999,97.07561310000165,54386.908399440006
2023-11-21,19:50:24.000,325,11092391,-795,0,1700596223,12991.748793579995,97.10380961999908,54386.90141232001
2023-11-21,19:50:25.000,325,11092302,-795,0,1700596224,12991.81615667999,97.14610440000251,54386.97128352
2023-11-21,19:50:26.000,325,11092278,-795,0,1700596225,12991.71511202999,97.14610440000251,54386.887438080004
2023-11-21,19:50:27.000,325,11092319,-795,0,1700596226,12991.79594774999,97.1179078799978,54386.9642964
2023-11-21,19:50:28.000,325,11092390,-795,0,1700596227,12991.748793579995,97.16725179000059,54386.85948960001
2023-11-21,19:50:29.000,325,11092309,-795,0,1700596228,12991.70163941,97.16020266000123,54386.789618400006
2023-11-21,19:50:30.000,325,11092320,-795,0,1700596229,12991.829629299995,97.1179078799978,54386.94333504
2023-11-21,19:50:31.000,325,11092300,-795,0,1700596230,12991.85657453999,97.082662230001,54386.94333504
2023-11-21,19:50:32.000,325,11092338,-795,0,1700596231,12991.85657453999,97.06856397000229,54386.91538656
2023-11-21,19:50:33.000,325,11092292,-795,0,1700596232,12991.849838229995,97.04741658000421,54386.84551536
2023-11-21,19:50:34.000,325,11092289,-795,0,1700596233,12991.930673949995,97.05446571000357,54386.92936080001
2023-11-21,19:50:35.000,325,11092340,-795,0,1700596234,12991.92393764,97.05446571000357,54386.887438080004
2023-11-21,19:50:36.000,325,11092336,-795,0,1700596235,12991.93741025999,97.03331831999822,54386.88045096001
2023-11-21,19:50:37.000,325,11092294,-795,0,1700596236,12991.91720132999,97.06151484000293,54386.81057976001
2023-11-21,19:50:38.000,325,11092323,-795,0,1700596237,12991.87678346999,97.08971136000036,54386.838528240005
2023-11-21,19:50:39.000,325,11092344,-795,0,1700596238,12991.95761918999,97.082662230001,54387.006219120005
2023-11-21,19:50:40.000,325,11092321,-795,0,1700596239,12991.991300739995,97.1179078799978,54386.95032216001
2023-11-21,19:50:41.000,325,11092309,-795,0,1700596240,12991.9643555,97.09676048999972,54386.957309280006
2023-11-21,19:50:42.000,325,11092293,-795,0,1700596241,12991.930673949995,97.06151484000293,54386.936347920004
2023-11-21,19:50:43.000,325,11092323,-795,0,1700596242,12991.89699239999,97.06856397000229,54386.77564416
2023-11-21,19:50:44.000,325,11092347,-795,0,1700596243,12991.95761918999,97.06856397000229,54386.789618400006
2023-11-21,19:50:45.000,325,11092326,-795,0,1700596244,12992.04519122,97.082662230001,54386.85250248
2023-11-21,19:50:46.000,325,11092305,-795,0,1700596245,12992.01824597999,97.10380961999908,54386.90141232001
2023-11-21,19:50:47.000,325,11092319,-795,0,1700596246,12992.02498229,97.09676048999972,54386.85250248
2023-11-21,19:50:48.000,325,11092329,-795,0,1700596247,12992.01824597999,97.10380961999908,54386.77564416
2023-11-21,19:50:49.000,325,11092334,-795,0,1700596248,12992.112554319996,97.11085874999844,54386.936347920004
2023-11-21,19:50:50.000,325,11092326,-795,0,1700596249,12992.10581801,97.07561310000165,54386.8944252
2023-11-21,19:50:51.000,325,11092348,-795,0,1700596250,12992.139499559991,97.082662230001,54386.908399440006
2023-11-21,19:50:52.000,325,11092318,-795,0,1700596251,12992.146235870001,97.07561310000165,54386.97827064001
2023-11-21,19:50:53.000,325,11092273,-795,0,1700596252,12992.166444800001,97.12495701000444,54386.8944252
2023-11-21,19:50:54.000,325,11092320,-795,0,1700596253,12992.166444800001,97.10380961999908,54386.86647672
2023-11-21,19:50:55.000,325,11092319,-795,0,1700596254,12992.254016829997,97.1320061400038,54387.06910320001
2023-11-21,19:50:56.000,325,11092340,-795,0,1700596255,12992.307907310002,97.09676048999972,54387.06211608
2023-11-21,19:50:57.000,325,11092358,-795,0,1700596256,12992.361797789992,97.1179078799978,54387.09705168001
2023-11-21,19:50:58.000,325,11092313,-795,0,1700596257,12992.301170999992,97.06856397000229,54386.92237368
2023-11-21,19:50:59.000,325,11092295,-795,0,1700596258,12992.307907310002,97.10380961999908,54386.97128352
2023-11-21,19:51:00.000,325,11092342,-795,0,1700596259,12992.395479339997,97.1179078799978,54387.125000160006
2023-11-21,19:51:01.000,325,11092315,-795,0,1700596260,12992.395479339997,97.14610440000251,54387.04115472
2023-11-21,19:51:02.000,325,11092350,-795,0,1700596261,12992.314643619997,97.13905527000315,54386.97128352
2023-11-21,19:51:03.000,325,11092339,-795,0,1700596262,12992.355061479997,97.16020266000123,54387.02718048001
2023-11-21,19:51:04.000,325,11092382,-795,0,1700596263,12992.388743030002,97.08971136000036,54387.09006456
2023-11-21,19:51:05.000,325,11092304,-795,0,1700596264,12992.429160890002,97.18839917999867,54387.22980696
2023-11-21,19:51:06.000,325,11092270,-795,0,1700596265,12992.395479339997,97.16725179000059,54387.173910000005
2023-11-21,19:51:07.000,325,11092352,-795,0,1700596266,12992.355061479997,97.23774309000146,54387.11102592
2023-11-21,19:51:08.000,325,11092320,-795,0,1700596267,12992.321379929992,97.2659396099989,54387.06211608
2023-11-21,19:51:09.000,325,11092359,-795,0,1700596268,12992.233807899996,97.31528352000169,54386.73372144001
2023-11-21,19:51:10.000,325,11092342,-795,0,1700596269,12992.348325170002,97.35757829999784,54387.22980696
2023-11-21,19:51:11.000,325,11092271,-795,0,1700596270,12992.361797789992,97.3787256900032,54387.33461376001
2023-11-21,19:51:12.000,325,11092312,-795,0,1700596271,12992.280962069992,97.41397133999999,54387.29967816
2023-11-21,19:51:13.000,325,11092298,-795,0,1700596272,12992.233807899996,97.43511872999807,54387.14596152001
2023-11-21,19:51:14.000,325,11092296,-795,0,1700596273,12992.274225759997,97.4774135100015,54387.2787168
2023-11-21,19:51:15.000,325,11092359,-795,0,1700596274,12992.220335279992,97.5126591599983,54387.28570392001
2023-11-21,19:51:16.000,325,11092333,-795,0,1700596275,12992.193390039996,97.5126591599983,54387.292691040006
2023-11-21,19:51:17.000,325,11092309,-795,0,1700596276,12992.092345389996,97.540855680003,54387.09006456
2023-11-21,19:51:18.000,325,11092348,-795,0,1700596277,12992.132763249996,97.55495394000172,54387.25775544
2023-11-21,19:51:19.000,325,11092345,-795,0,1700596278,12992.179917419991,97.55495394000172,54387.31365240001
2023-11-21,19:51:20.000,325,11092345,-795,0,1700596279,12992.247280520001,97.540855680003,54387.37653648
2023-11-21,19:51:21.000,325,11092338,-795,0,1700596280,12992.213598969996,97.61134698000387,54387.42544632
2023-11-21,19:51:22.000,325,11092314,-795,0,1700596281,12992.240544209992,97.52675742000429,54387.37653648
2023-11-21,19:51:23.000,325,11092339,-795,0,1700596282,12992.179917419991,97.58315045999916,54387.20185848
2023-11-21,19:51:24.000,325,11092295,-795,0,1700596283,12992.193390039996,97.60429785000451,54387.21583272001
2023-11-21,19:51:25.000,325,11092293,-795,0,1700596284,12992.254016829997,97.62544524000259,54387.35557512
2023-11-21,19:51:26.000,325,11092309,-795,0,1700596285,12992.287698380002,97.63249437000195,54387.36256224001
2023-11-21,19:51:27.000,325,11092337,-795,0,1700596286,12992.267489450001,97.66069088999939,54387.35557512
2023-11-21,19:51:28.000,325,11092293,-795,0,1700596287,12992.280962069992,97.64659263000067,54387.32762664
2023-11-21,19:51:29.000,325,11092341,-795,0,1700596288,12992.348325170002,97.70298567000282,54387.43243344001
2023-11-21,19:51:30.000,325,11092278,-795,0,1700596289,12992.314643619997,97.71003480000218,54387.411472080006
2023-11-21,19:51:31.000,325,11092302,-795,0,1700596290,12992.334852549997,97.71003480000218,54387.341600880005
2023-11-21,19:51:32.000,325,11092323,-795,0,1700596291,12992.321379929992,97.75937870999769,54387.33461376001
2023-11-21,19:51:33.000,325,11092301,-795,0,1700596292,12992.301170999992,97.7875752300024,54387.243781200006
2023-11-21,19:51:34.000,325,11092285,-795,0,1700596293,12992.375270409997,97.80167349000112,54387.26474256001
2023-11-21,19:51:35.000,325,11092312,-795,0,1700596294,12992.435897199997,97.80872262000048,54387.38352360001
2023-11-21,19:51:36.000,325,11092320,-795,0,1700596295,12992.496523989998,97.80872262000048,54387.36954936
2023-11-21,19:51:37.000,325,11092290,-795,0,1700596296,12992.530205540002,97.81577174999984,54387.36256224001
2023-11-21,19:51:38.000,325,11092298,-795,0,1700596297,12992.449369820002,97.82987000999856,54387.28570392001
2023-11-21,19:51:39.000,325,11092258,-795,0,1700596298,12992.489787680002,97.86511566000263,54387.271729680004
2023-11-21,19:51:40.000,325,11092309,-795,0,1700596299,12992.503260299993,97.87216479000199,54387.32063952
2023-11-21,19:51:41.000,325,11092324,-795,0,1700596300,12992.483051369993,97.88626305000071,54387.36256224001
2023-11-21,19:51:42.000,325,11092323,-795,0,1700596301,12992.456106129997,97.87921392000135,54387.271729680004
2023-11-21,19:51:43.000,325,11092274,-795,0,1700596302,12992.476315059997,97.88626305000071,54387.271729680004
2023-11-21,19:51:44.000,325,11092316,-795,0,1700596303,12992.604304949993,97.89331218000007,54387.44640768
2023-11-21,19:51:45.000,325,11092309,-795,0,1700596304,12992.584096019993,97.85806653000327,54387.439420560004
2023-11-21,19:51:46.000,325,11092349,-795,0,1700596305,12992.570623399988,97.82987000999856,54387.40448496001
2023-11-21,19:51:47.000,325,11092284,-795,0,1700596306,12992.577359709998,97.80872262000048,54387.21583272001
2023-11-21,19:51:48.000,325,11092349,-795,0,1700596307,12992.604304949993,97.83691913999792,54387.29967816
2023-11-21,19:51:49.000,325,11092319,-795,0,1700596308,12992.624513879993,97.80167349000112,54387.29967816
2023-11-21,19:51:50.000,325,11092310,-795,0,1700596309,12992.759240079999,97.78052610000304,54387.39749784
2023-11-21,19:51:51.000,325,11092285,-795,0,1700596310,12992.786185319994,97.75937870999769,54387.44640768
2023-11-21,19:51:52.000,325,11092349,-795,0,1700596311,12992.85354841999,97.73823131999961,54387.42544632
2023-11-21,19:51:53.000,325,11092348,-795,0,1700596312,12992.867021039994,97.70298567000282,54387.35557512
2023-11-21,19:51:54.000,325,11092272,-795,0,1700596313,12992.89396627999,97.68183828000474,54387.38352360001
2023-11-21,19:51:55.000,325,11092315,-795,0,1700596314,12992.93438413999,97.65364176000003,54387.35557512
2023-11-21,19:51:56.000,325,11092311,-795,0,1700596315,12992.91417520999,97.60429785000451,54387.341600880005
2023-11-21,19:51:57.000,325,11092330,-795,0,1700596316,12992.867021039994,97.5761013299998,54387.22980696
2023-11-21,19:51:58.000,325,11092332,-795,0,1700596317,12992.887229969994,97.52675742000429,54387.23679408001
2023-11-21,19:51:59.000,325,11092282,-795,0,1700596318,12993.00174724,97.48446264000086,54387.4184592
2023-11-21,19:52:00.000,325,11092292,-795,0,1700596319,12993.0421651,97.4421678600047,54387.36954936
2023-11-21,19:52:01.000,325,11092320,-795,0,1700596320,12993.09605557999,97.43511872999807,54387.36954936
2023-11-21,19:52:02.000,325,11092311,-795,0,1700596321,12993.109528199995,97.3787256900032,54387.32063952
2023-11-21,19:52:03.000,325,11092306,-795,0,1700596322,12993.14320975,97.33643090999976,54387.29967816
2023-11-21,19:52:04.000,325,11092327,-795,0,1700596323,12993.08258296,97.30118526000297,54387.22980696
2023-11-21,19:52:05.000,325,11092347,-795,0,1700596324,12993.109528199995,97.2306939600021,54387.125000160006
2023-11-21,19:52:06.000,325,11092353,-795,0,1700596325,12993.17689129999,97.21659570000338,54387.21583272001
2023-11-21,19:52:07.000,325,11092325,-795,0,1700596326,12993.230781779996,97.18839917999867,54387.292691040006
2023-11-21,19:52:08.000,325,11092394,-795,0,1700596327,12993.22404547,97.15315353000187,54387.29967816
2023-11-21,19:52:09.000,325,11092318,-795,0,1700596328,12993.277935949991,97.08971136000036,54387.23679408001
2023-11-21,19:52:10.000,325,11092286,-795,0,1700596329,12993.16341868,97.08971136000036,54387.173910000005
2023-11-21,19:52:11.000,325,11092370,-795,0,1700596330,12993.358771669991,97.06151484000293,54387.21583272001
2023-11-21,19:52:12.000,325,11092321,-795,0,1700596331,12993.352035359996,97.02626918999886,54387.02019336
2023-11-21,19:52:13.000,325,11092279,-795,0,1700596332,12993.365507980001,96.97692528000334,54387.08307744
2023-11-21,19:52:14.000,325,11092296,-795,0,1700596333,12993.453080009996,96.95577788999799,54387.18788424
2023-11-21,19:52:15.000,325,11092288,-795,0,1700596334,12993.560860969992,96.90643398000248,54387.271729680004
2023-11-21,19:52:16.000,325,11092302,-795,0,1700596335,12993.560860969992,96.85004094000033,54387.19487136001
2023-11-21,19:52:17.000,325,11092327,-795,0,1700596336,12993.554124659997,96.87823745999776,54387.13198728
2023-11-21,19:52:18.000,325,11092245,-795,0,1700596337,12993.587806210002,96.83594268000161,54387.13198728
2023-11-21,19:52:19.000,325,11092318,-795,0,1700596338,12993.587806210002,96.82184442000289,54387.06211608
2023-11-21,19:52:20.000,325,11092353,-795,0,1700596339,12993.560860969992,96.85004094000033,54387.006219120005
2023-11-21,19:52:21.000,325,11092339,-795,0,1700596340,12993.513706799997,96.79364789999818,54386.99923200001
2023-11-21,19:52:22.000,325,11092334,-795,0,1700596341,12993.439607389992,96.70905833999859,54386.87346384
2023-11-21,19:52:23.000,325,11092346,-795,0,1700596342,12993.513706799997,96.624468779999,54386.97128352
2023-11-21,19:52:24.000,325,11092331,-795,0,1700596343,12993.601278829992,96.60332139000093,54387.13198728
2023-11-21,19:52:25.000,325,11092341,-795,0,1700596344,12993.614751449997,96.58217400000285,54387.15993576
2023-11-21,19:52:26.000,325,11092241,-795,0,1700596345,12993.648433000002,96.54692834999878,54387.08307744
2023-11-21,19:52:27.000,325,11092314,-795,0,1700596346,12993.628224070002,96.51168270000198,54387.02019336
2023-11-21,19:52:28.000,325,11092242,-795,0,1700596347,12993.655169309997,96.48348618000455,54387.0341676
2023-11-21,19:52:29.000,325,11092302,-795,0,1700596348,12993.715796099998,96.46938791999855,54387.055128960004
2023-11-21,19:52:30.000,325,11092264,-795,0,1700596349,12993.742741339993,96.42004401000304,54387.04814184001
2023-11-21,19:52:31.000,325,11092291,-795,0,1700596350,12993.863994919993,96.35660184000153,54387.173910000005
2023-11-21,19:52:32.000,325,11092364,-795,0,1700596351,12993.803368129993,96.39184748999833,54387.14596152001
2023-11-21,19:52:33.000,325,11092322,-795,0,1700596352,12993.850522299988,96.36365097000089,54387.02718048001
2023-11-21,19:52:34.000,325,11092234,-795,0,1700596353,12993.762950269993,96.39889661999769,54386.94333504
2023-11-21,19:52:35.000,325,11092180,-795,0,1700596354,12993.796631819998,96.36365097000089,54386.92936080001
2023-11-21,19:52:36.000,325,11092307,-795,0,1700596355,12993.823577059993,96.39889661999769,54387.055128960004
2023-11-21,19:52:37.000,325,11092320,-795,0,1700596356,12993.816840749998,96.34955271000217,54387.06910320001
2023-11-21,19:52:38.000,325,11092317,-795,0,1700596357,12993.682114549993,96.36365097000089,54386.97128352
2023-11-21,19:52:39.000,325,11092312,-795,0,1700596358,12993.695587169997,96.35660184000153,54386.92936080001
2023-11-21,19:52:40.000,325,11092351,-795,0,1700596359,12993.796631819998,96.33545445000345,54387.09006456
2023-11-21,19:52:41.000,325,11092322,-795,0,1700596360,12993.722532409993,96.37070010000025,54387.01320624
2023-11-21,19:52:42.000,325,11092269,-795,0,1700596361,12993.762950269993,96.35660184000153,54386.99224488
2023-11-21,19:52:43.000,325,11092267,-795,0,1700596362,12993.675378239997,96.34955271000217,54386.83154112001
2023-11-21,19:52:44.000,325,11092321,-795,0,1700596363,12993.668641930002,96.37070010000025,54386.85250248
2023-11-21,19:52:45.000,325,11092343,-795,0,1700596364,12993.749477650003,96.35660184000153,54386.99224488
2023-11-21,19:52:46.000,325,11092332,-795,0,1700596365,12993.682114549993,96.34955271000217,54386.79660552
2023-11-21,19:52:47.000,325,11092291,-795,0,1700596366,12993.682114549993,96.35660184000153,54386.94333504
2023-11-21,19:52:48.000,325,11092332,-795,0,1700596367,12993.682114549993,96.39184748999833,54386.936347920004
2023-11-21,19:52:49.000,325,11092316,-795,0,1700596368,12993.688850860002,96.37774922999961,54386.9642964
2023-11-21,19:52:50.000,325,11092283,-795,0,1700596369,12993.675378239997,96.39889661999769,54386.95032216001
2023-11-21,19:52:51.000,325,11092303,-795,0,1700596370,12993.749477650003,96.35660184000153,54386.8944252
2023-11-21,19:52:52.000,325,11092337,-795,0,1700596371,12993.729268720002,96.39184748999833,54386.92936080001
2023-11-21,19:52:53.000,325,11092300,-795,0,1700596372,12993.695587169997,96.40594575000432,54386.85948960001
2023-11-21,19:52:54.000,325,11092321,-795,0,1700596373,12993.715796099998,96.36365097000089,54386.84551536
2023-11-21,19:52:55.000,325,11092323,-795,0,1700596374,12993.742741339993,96.37774922999961,54387.0341676
2023-11-21,19:52:56.000,325,11092351,-795,0,1700596375,12993.776422889998,96.34955271000217,54386.99224488
2023-11-21,19:52:57.000,325,11092315,-795,0,1700596376,12993.769686580003,96.34955271000217,54387.0341676
2023-11-21,19:52:58.000,325,11092340,-795,0,1700596377,12993.736005029998,96.37070010000025,54386.99923200001
2023-11-21,19:52:59.000,325,11092324,-795,0,1700596378,12993.661905619992,96.39184748999833,54386.83154112001
2023-11-21,19:53:00.000,325,11092301,-795,0,1700596379,12993.688850860002,96.37070010000025,54386.84551536
2023-11-21,19:53:01.000,325,11092349,-795,0,1700596380,12993.682114549993,96.37774922999961,54386.95032216001
2023-11-21,19:53:02.000,325,11092333,-795,0,1700596381,12993.675378239997,96.34955271000217,54386.8944252
2023-11-21,19:53:03.000,325,11092297,-795,0,1700596382,12993.621487759992,96.36365097000089,54386.94333504
2023-11-21,19:53:04.000,325,11092344,-795,0,1700596383,12993.682114549993,96.36365097000089,54387.08307744
2023-11-21,19:53:05.000,325,11092327,-795,0,1700596384,12993.655169309997,96.42004401000304,54387.02019336
2023-11-21,19:53:06.000,325,11092249,-795,0,1700596385,12993.614751449997,96.43414227000176,54386.97128352
2023-11-21,19:53:07.000,325,11092380,-795,0,1700596386,12993.533915729997,96.4270931400024,54386.86647672
2023-11-21,19:53:08.000,325,11092274,-795,0,1700596387,12993.533915729997,96.47643704999791,54386.87346384
2023-11-21,19:53:09.000,325,11092344,-795,0,1700596388,12993.560860969992,96.48348618000455,54387.01320624
2023-11-21,19:53:10.000,325,11092292,-795,0,1700596389,12993.527179420002,96.4623387899992,54386.92237368
2023-11-21,19:53:11.000,325,11092302,-795,0,1700596390,12993.459816319992,96.49758444000327,54386.65686312
2023-11-21,19:53:12.000,325,11092276,-795,0,1700596391,12993.506970490002,96.51168270000198,54386.85250248
2023-11-21,19:53:13.000,325,11092347,-795,0,1700596392,12993.506970490002,96.48348618000455,54386.91538656
2023-11-21,19:53:14.000,325,11092308,-795,0,1700596393,12993.581069899992,96.48348618000455,54386.92237368
2023-11-21,19:53:15.000,325,11092333,-795,0,1700596394,12993.527179420002,96.5257809600007,54386.86647672
2023-11-21,19:53:16.000,325,11092308,-795,0,1700596395,12993.513706799997,96.5257809600007,54386.90141232001
2023-11-21,19:53:17.000,325,11092328,-795,0,1700596396,12993.506970490002,96.53283009000006,54386.78263128001
2023-11-21,19:53:18.000,325,11092343,-795,0,1700596397,12993.500234179992,96.51168270000198,54386.81057976001
2023-11-21,19:53:19.000,325,11092331,-795,0,1700596398,12993.581069899992,96.49758444000327,54386.99224488
2023-11-21,19:53:20.000,325,11092303,-795,0,1700596399,12993.587806210002,96.50463357000262,54386.887438080004
2023-11-21,19:53:21.000,325,11092285,-795,0,1700596400,12993.500234179992,96.55397747999814,54386.838528240005
2023-11-21,19:53:22.000,325,11092275,-795,0,1700596401,12993.567597280002,96.5257809600007,54386.789618400006
2023-11-21,19:53:23.000,325,11092348,-795,0,1700596402,12993.500234179992,96.56102661000477,54386.70577296
2023-11-21,19:53:24.000,325,11092295,-795,0,1700596403,12993.506970490002,96.624468779999,54386.71276008001
2023-11-21,19:53:25.000,325,11092320,-795,0,1700596404,12993.560860969992,96.56102661000477,54386.824554
2023-11-21,19:53:26.000,325,11092319,-795,0,1700596405,12993.520443109992,96.60332139000093,54386.79660552
2023-11-21,19:53:27.000,325,11092321,-795,0,1700596406,12993.540652039992,96.64561617000436,54386.83154112001
2023-11-21,19:53:28.000,325,11092314,-795,0,1700596407,12993.493497869997,96.69496007999987,54386.73372144001
2023-11-21,19:53:29.000,325,11092313,-795,0,1700596408,12993.439607389992,96.66676356000244,54386.67782448
2023-11-21,19:53:30.000,325,11092269,-795,0,1700596409,12993.473288939997,96.70200920999923,54386.72673432
2023-11-21,19:53:31.000,325,11092317,-795,0,1700596410,12993.365507980001,96.69496007999987,54386.649876
2023-11-21,19:53:32.000,325,11092331,-795,0,1700596411,12993.378980599991,96.7372548600033,54386.5800048
2023-11-21,19:53:33.000,325,11092368,-795,0,1700596412,12993.358771669991,96.76545138000074,54386.62891464
2023-11-21,19:53:34.000,325,11092327,-795,0,1700596413,12993.358771669991,96.80774616000417,54386.73372144001
2023-11-21,19:53:35.000,325,11092311,-795,0,1700596414,12993.331826429996,96.76545138000074,54386.72673432
2023-11-21,19:53:36.000,325,11092315,-795,0,1700596415,12993.271199639996,96.83594268000161,54386.670837360005
2023-11-21,19:53:37.000,325,11092367,-795,0,1700596416,12993.20383654,96.81479529000353,54386.56603056001
2023-11-21,19:53:38.000,325,11092239,-795,0,1700596417,12993.15668236999,96.86413919999904,54386.58699192
2023-11-21,19:53:39.000,325,11092310,-795,0,1700596418,12993.14320975,96.8711883299984,54386.60795328
2023-11-21,19:53:40.000,325,11092342,-795,0,1700596419,12993.089319269995,96.86413919999904,54386.58699192
2023-11-21,19:53:41.000,325,11092321,-795,0,1700596420,12993.089319269995,96.84299181000097,54386.46122376
2023-11-21,19:53:42.000,325,11092318,-795,0,1700596421,12992.988274619995,96.8852865900044,54386.30750712001
2023-11-21,19:53:43.000,325,11092375,-795,0,1700596422,12993.028692479995,96.85709006999969,54386.29353288
2023-11-21,19:53:44.000,325,11092336,-795,0,1700596423,12993.089319269995,96.86413919999904,54386.384365440004
2023-11-21,19:53:45.000,325,11092337,-795,0,1700596424,12993.12300082,96.82889355000225,54386.29353288
2023-11-21,19:53:46.000,325,11092312,-795,0,1700596425,12993.11626450999,96.81479529000353,54386.10488064
2023-11-21,19:53:47.000,325,11092322,-795,0,1700596426,12993.129737129995,96.75135312000202,54385.93718976
2023-11-21,19:53:48.000,325,11092320,-795,0,1700596427,12993.11626450999,96.75840225000138,54385.68565344001
2023-11-21,19:53:49.000,325,11092342,-795,0,1700596428,12993.129737129995,96.7372548600033,54385.58783376001
2023-11-21,19:53:50.000,325,11092348,-795,0,1700596429,12993.149946059995,96.73020573000395,54385.68565344001
2023-11-21,19:53:51.000,325,11092322,-795,0,1700596430,12993.18362761,96.69496007999987,54385.77648600001
2023-11-21,19:53:52.000,325,11092346,-795,0,1700596431,12993.11626450999,96.72315660000459,54385.881292800004
2023-11-21,19:53:53.000,325,11092335,-795,0,1700596432,12993.06237403,96.71610746999795,54385.99308672001
2023-11-21,19:53:54.000,325,11092316,-795,0,1700596433,12993.069110339995,96.73020573000395,54386.13282912
2023-11-21,19:53:55.000,325,11092272,-795,0,1700596434,12993.08258296,96.70200920999923,54386.13282912
2023-11-21,19:53:56.000,325,11092327,-795,0,1700596435,12993.02195617,96.73020573000395,54386.23064880001
2023-11-21,19:53:57.000,325,11092304,-795,0,1700596436,12992.792921629989,96.75840225000138,54385.762511760004
2023-11-21,19:53:58.000,325,11092339,-795,0,1700596437,12992.89396627999,96.74430399000266,54386.04199656001
2023-11-21,19:53:59.000,325,11092313,-795,0,1700596438,12993.028692479995,96.72315660000459,54386.30750712001
2023-11-21,19:54:00.000,325,11092322,-795,0,1700596439,12993.06237403,96.76545138000074,54386.30750712001
2023-11-21,19:54:01.000,325,11092329,-795,0,1700596440,12993.089319269995,96.79364789999818,54386.335455600005
2023-11-21,19:54:02.000,325,11092352,-795,0,1700596441,12993.05563771999,96.81479529000353,54386.286545760006
2023-11-21,19:54:03.000,325,11092298,-795,0,1700596442,12992.98153831,96.79364789999818,54386.16077760001
2023-11-21,19:54:04.000,325,11092253,-795,0,1700596443,12992.968065689995,96.82889355000225,54386.125842
2023-11-21,19:54:05.000,325,11092290,-795,0,1700596444,12993.00174724,96.80774616000417,54386.216674560004
2023-11-21,19:54:06.000,325,11092340,-795,0,1700596445,12992.97480199999,96.79364789999818,54386.18872608001
2023-11-21,19:54:07.000,325,11092323,-795,0,1700596446,12992.947856759994,96.75840225000138,54386.125842
2023-11-21,19:54:08.000,325,11092324,-795,0,1700596447,12992.91417520999,96.70905833999859,54386.15379048
2023-11-21,19:54:09.000,325,11092325,-795,0,1700596448,12992.85354841999,96.65971443000308,54386.0559708
2023-11-21,19:54:10.000,325,11092297,-795,0,1700596449,12992.85354841999,96.58217400000285,54386.048983680004
2023-11-21,19:54:11.000,325,11092321,-795,0,1700596450,12992.92091152,96.44824053000048,54385.9860996
2023-11-21,19:54:12.000,325,11092310,-795,0,1700596451,12992.97480199999,96.36365097000089,54385.9162284
2023-11-21,19:54:13.000,325,11092325,-795,0,1700596452,12993.028692479995,96.35660184000153,54385.77648600001
2023-11-21,19:54:14.000,325,11092331,-795,0,1700596453,12993.07584664999,96.44824053000048,54385.87430568001
2023-11-21,19:54:15.000,325,11092367,-795,0,1700596454,12993.11626450999,96.49758444000327,54386.118854880006
2023-11-21,19:54:16.000,325,11092312,-795,0,1700596455,12993.089319269995,96.50463357000262,54386.10488064
2023-11-21,19:54:17.000,325,11092299,-795,0,1700596456,12993.03542878999,96.53283009000006,54386.118854880006
2023-11-21,19:54:18.000,325,11092293,-795,0,1700596457,12992.92091152,96.50463357000262,54385.96513824
2023-11-21,19:54:19.000,325,11092297,-795,0,1700596458,12992.87375734999,96.47643704999791,54386.069945040006
2023-11-21,19:54:20.000,325,11092303,-795,0,1700596459,12992.860284729999,96.45528965999983,54386.069945040006
2023-11-21,19:54:21.000,325,11092359,-795,0,1700596460,12992.87375734999,96.40594575000432,54386.00706096
2023-11-21,19:54:22.000,325,11092324,-795,0,1700596461,12992.752503769989,96.36365097000089,54385.90924128
2023-11-21,19:54:23.000,325,11092293,-795,0,1700596462,12992.772712699989,96.37774922999961,54385.87430568001
2023-11-21,19:54:24.000,325,11092352,-795,0,1700596463,12992.806394249994,96.29315967000002,54386.06295792001
2023-11-21,19:54:25.000,325,11092294,-795,0,1700596464,12992.83333948999,96.26496315000259,54386.048983680004
2023-11-21,19:54:26.000,325,11092296,-795,0,1700596465,12992.819866869999,96.18742272000236,54386.02802232
2023-11-21,19:54:27.000,325,11092329,-795,0,1700596466,12992.772712699989,96.12398055000085,54385.85334432001
2023-11-21,19:54:28.000,325,11092326,-795,0,1700596467,12992.799657939999,96.04644012000063,54385.881292800004
2023-11-21,19:54:29.000,325,11092321,-795,0,1700596468,12992.826603179994,96.01824360000319,54385.86731856
2023-11-21,19:54:30.000,325,11092297,-795,0,1700596469,12992.87375734999,95.99004707999848,54386.000073840005
2023-11-21,19:54:31.000,325,11092318,-795,0,1700596470,12992.867021039994,95.94775230000232,54385.881292800004
2023-11-21,19:54:32.000,325,11092359,-795,0,1700596471,12992.93438413999,95.91955578000488,54385.97212536001
2023-11-21,19:54:33.000,325,11092311,-795,0,1700596472,12992.90070259,95.90545751999889,54385.86731856
2023-11-21,19:54:34.000,325,11092267,-795,0,1700596473,12992.95459306999,95.85611361000338,54385.94417688001
2023-11-21,19:54:35.000,325,11092352,-795,0,1700596474,12992.927647829994,95.8702118700021,54385.95815112
2023-11-21,19:54:36.000,325,11092331,-795,0,1700596475,12992.988274619995,95.84906448000402,54386.02103520001
2023-11-21,19:54:37.000,325,11092319,-795,0,1700596476,12992.91417520999,95.84906448000402,54385.9162284
2023-11-21,19:54:38.000,325,11092377,-795,0,1700596477,12992.87375734999,95.82791708999866,54385.88827992
2023-11-21,19:54:39.000,325,11092299,-795,0,1700596478,12992.927647829994,95.79267144000187,54386.03500944
2023-11-21,19:54:40.000,325,11092325,-795,0,1700596479,12992.90070259,95.82791708999866,54385.94417688001
2023-11-21,19:54:41.000,325,11092332,-795,0,1700596480,12992.96132938,95.79972057000123,54386.09090640001
2023-11-21,19:54:42.000,325,11092328,-795,0,1700596481,12992.860284729999,95.84201535000466,54386.03500944
2023-11-21,19:54:43.000,325,11092333,-795,0,1700596482,12992.813130559989,95.80676970000059,54385.9162284
2023-11-21,19:54:44.000,325,11092302,-795,0,1700596483,12992.745767459994,95.83496621999802,54385.86033144
2023-11-21,19:54:45.000,325,11092337,-795,0,1700596484,12992.779449009999,95.84906448000402,54385.9162284
2023-11-21,19:54:46.000,325,11092335,-795,0,1700596485,12992.712085909989,95.85611361000338,54385.94417688001
2023-11-21,19:54:47.000,325,11092328,-795,0,1700596486,12992.705349599993,95.80676970000059,54385.85334432001
2023-11-21,19:54:48.000,325,11092314,-795,0,1700596487,12992.644722809993,95.80676970000059,54385.83937008
2023-11-21,19:54:49.000,325,11092292,-795,0,1700596488,12992.664931739993,95.75037665999844,54385.93718976
2023-11-21,19:54:50.000,325,11092327,-795,0,1700596489,12992.617777569998,95.74332752999908,54385.94417688001
2023-11-21,19:54:51.000,325,11092347,-795,0,1700596490,12992.543678159993,95.6869344900042,54385.80443448001
2023-11-21,19:54:52.000,325,11092330,-795,0,1700596491,12992.503260299993,95.69398362000356,54385.881292800004
2023-11-21,19:54:53.000,325,11092308,-795,0,1700596492,12992.476315059997,95.6234923200027,54385.82539584001
2023-11-21,19:54:54.000,325,11092355,-795,0,1700596493,12992.456106129997,95.56709928000055,54385.77648600001
2023-11-21,19:54:55.000,325,11092296,-795,0,1700596494,12992.503260299993,95.51775536999776,54385.88827992
2023-11-21,19:54:56.000,325,11092341,-795,0,1700596495,12992.462842439993,95.49660797999968,54385.88827992
2023-11-21,19:54:57.000,325,11092291,-795,0,1700596496,12992.368534100002,95.41906754999945,54385.88827992
2023-11-21,19:54:58.000,325,11092290,-795,0,1700596497,12992.321379929992,95.36972364000394,54385.76949888
2023-11-21,19:54:59.000,325,11092286,-795,0,1700596498,12992.334852549997,95.30628147000243,54385.7415504
2023-11-21,19:55:00.000,325,11092323,-795,0,1700596499,12992.280962069992,95.27808494999772,54385.72757616001
2023-11-21,19:55:01.000,325,11092333,-795,0,1700596500,12992.301170999992,95.23579017000156,54385.7415504
2023-11-21,19:55:02.000,325,11092332,-795,0,1700596501,12992.179917419991,95.17939712999942,54385.63674360001
2023-11-21,19:55:03.000,325,11092335,-795,0,1700596502,12992.206862660001,95.10890582999855,54385.64373072
2023-11-21,19:55:04.000,325,11092303,-795,0,1700596503,12992.193390039996,95.05956192000303,54385.75552464001
2023-11-21,19:55:05.000,325,11092327,-795,0,1700596504,12992.179917419991,95.0172671399996,54385.734563280006
2023-11-21,19:55:06.000,325,11092285,-795,0,1700596505,12992.119290629991,95.01021801000024,54385.67866632
2023-11-21,19:55:07.000,325,11092301,-795,0,1700596506,12992.04519122,94.97497236000345,54385.50398832
2023-11-21,19:55:08.000,325,11092300,-795,0,1700596507,12991.98456443,95.00316888000089,54385.44110424001
2023-11-21,19:55:09.000,325,11092336,-795,0,1700596508,12992.00477336,94.98202149000281,54385.55289816
2023-11-21,19:55:10.000,325,11092290,-795,0,1700596509,12991.95761918999,94.99611975000153,54385.58084664
2023-11-21,19:55:11.000,325,11092357,-795,0,1700596510,12992.011509669996,94.9185793200013,54385.594820880004
2023-11-21,19:55:12.000,325,11092313,-795,0,1700596511,12991.950882879995,94.89038280000386,54385.4620656
2023-11-21,19:55:13.000,325,11092283,-795,0,1700596512,12991.87678346999,94.89743193000322,54385.37123304001
2023-11-21,19:55:14.000,325,11092322,-795,0,1700596513,12991.91720132999,94.819891500003,54385.32232320001
2023-11-21,19:55:15.000,325,11092359,-795,0,1700596514,12991.971091809995,94.81284237000364,54385.4620656
2023-11-21,19:55:16.000,325,11092345,-795,0,1700596515,12991.97782811999,94.77759671999956,54385.43411712
2023-11-21,19:55:17.000,325,11092365,-795,0,1700596516,12991.971091809995,94.79169497999828,54385.30834896
2023-11-21,19:55:18.000,325,11092283,-795,0,1700596517,12991.94414657,94.7705475900002,54385.27341336001
2023-11-21,19:55:19.000,325,11092356,-795,0,1700596518,12992.051927529996,94.76349846000085,54385.42014288001
2023-11-21,19:55:20.000,325,11092318,-795,0,1700596519,12991.97782811999,94.72825281000405,54385.44110424001
2023-11-21,19:55:21.000,325,11092340,-795,0,1700596520,12991.97782811999,94.79169497999828,54385.23847776
2023-11-21,19:55:22.000,325,11092275,-795,0,1700596521,12992.031718599996,94.7071054199987,54385.329310320005
2023-11-21,19:55:23.000,325,11092313,-795,0,1700596522,12991.94414657,94.74235107000277,54385.17559368
2023-11-21,19:55:24.000,325,11092290,-795,0,1700596523,12991.93741025999,94.72120368000469,54385.18956792
2023-11-21,19:55:25.000,325,11092337,-795,0,1700596524,12991.97782811999,94.75644933000149,54385.26642624
2023-11-21,19:55:26.000,325,11092336,-795,0,1700596525,12991.991300739995,94.74940020000213,54385.31533608
2023-11-21,19:55:27.000,325,11092329,-795,0,1700596526,12991.90372871,94.72825281000405,54385.19655504
2023-11-21,19:55:28.000,325,11092349,-795,0,1700596527,12991.94414657,94.75644933000149,54385.18956792
2023-11-21,19:55:29.000,325,11092336,-795,0,1700596528,12991.9643555,94.76349846000085,54385.378220160004
2023-11-21,19:55:30.000,325,11092346,-795,0,1700596529,12991.95761918999,94.73530194000341,54385.280400480005
2023-11-21,19:55:31.000,325,11092312,-795,0,1700596530,12991.92393764,94.7705475900002,54385.259439120004
2023-11-21,19:55:32.000,325,11092325,-795,0,1700596531,12991.870047159995,94.74940020000213,54385.2873876
2023-11-21,19:55:33.000,325,11092357,-795,0,1700596532,12991.83636560999,94.75644933000149,54385.20354216001
2023-11-21,19:55:34.000,325,11092312,-795,0,1700596533,12991.829629299995,94.79874410999764,54385.161619440005
2023-11-21,19:55:35.000,325,11092292,-795,0,1700596534,12991.890256089995,94.74940020000213,54385.23847776
2023-11-21,19:55:36.000,325,11092290,-795,0,1700596535,12991.91720132999,94.76349846000085,54385.33629744
2023-11-21,19:55:37.000,325,11092320,-795,0,1700596536,12991.950882879995,94.75644933000149,54385.3572588
2023-11-21,19:55:38.000,325,11092286,-795,0,1700596537,12991.89699239999,94.73530194000341,54385.2873876
2023-11-21,19:55:39.000,325,11092339,-795,0,1700596538,12991.90372871,94.77759671999956,54385.15463232001
2023-11-21,19:55:40.000,325,11092298,-795,0,1700596539,12991.87678346999,94.77759671999956,54385.1476452
2023-11-21,19:55:41.000,325,11092302,-795,0,1700596540,12991.91720132999,94.80579324000428,54385.26642624
2023-11-21,19:55:42.000,325,11092384,-795,0,1700596541,12991.88351978,94.79874410999764,54385.23847776
2023-11-21,19:55:43.000,325,11092327,-795,0,1700596542,12991.87678346999,94.819891500003,54385.27341336001
2023-11-21,19:55:44.000,325,11092352,-795,0,1700596543,12991.950882879995,94.819891500003,54385.36424592
2023-11-21,19:55:45.000,325,11092338,-795,0,1700596544,12991.95761918999,94.85513714999979,54385.37123304001
2023-11-21,19:55:46.000,325,11092274,-795,0,1700596545,12991.94414657,94.83398976000171,54385.39219440001
2023-11-21,19:55:47.000,325,11092308,-795,0,1700596546,12991.89699239999,94.8833336700045,54385.18956792
2023-11-21,19:55:48.000,325,11092290,-795,0,1700596547,12991.91720132999,94.85513714999979,54385.19655504
2023-11-21,19:55:49.000,325,11092320,-795,0,1700596548,12991.910465019995,94.93267758000002,54385.36424592
2023-11-21,19:55:50.000,325,11092293,-795,0,1700596549,12991.91720132999,94.85513714999979,54385.30136184001
2023-11-21,19:55:51.000,325,11092303,-795,0,1700596550,12991.89699239999,94.86218627999915,54385.3572588
2023-11-21,19:55:52.000,325,11092313,-795,0,1700596551,12991.86331085,94.84808802000043,54385.26642624
2023-11-21,19:55:53.000,325,11092317,-795,0,1700596552,12991.79594774999,94.84808802000043,54385.23847776
2023-11-21,19:55:54.000,325,11092326,-795,0,1700596553,12991.829629299995,94.82694063000235,54385.31533608
2023-11-21,19:55:55.000,325,11092312,-795,0,1700596554,12991.80268406,94.83398976000171,54385.29437472
2023-11-21,19:55:56.000,325,11092350,-795,0,1700596555,12991.81615667999,94.79169497999828,54385.23847776
2023-11-21,19:55:57.000,325,11092296,-795,0,1700596556,12991.7622662,94.79169497999828,54385.15463232001
2023-11-21,19:55:58.000,325,11092319,-795,0,1700596557,12991.769002509995,94.79169497999828,54385.12668384
2023-11-21,19:55:59.000,325,11092342,-795,0,1700596558,12991.769002509995,94.80579324000428,54385.20354216001
2023-11-21,19:56:00.000,325,11092301,-795,0,1700596559,12991.80268406,94.75644933000149,54385.329310320005
2023-11-21,19:56:01.000,325,11092319,-795,0,1700596560,12991.769002509995,94.79874410999764,54385.280400480005
2023-11-21,19:56:02.000,325,11092295,-795,0,1700596561,12991.708375719994,94.75644933000149,54385.24546488
2023-11-21,19:56:03.000,325,11092355,-795,0,1700596562,12991.620803689999,94.78464584999892,54385.077774
2023-11-21,19:56:04.000,325,11092305,-795,0,1700596563,12991.607331069994,94.77759671999956,54385.05681264001
2023-11-21,19:56:05.000,325,11092337,-795,0,1700596564,12991.580385829999,94.72825281000405,54385.10572248001
2023-11-21,19:56:06.000,325,11092300,-795,0,1700596565,12991.593858449989,94.81284237000364,54385.161619440005
2023-11-21,19:56:07.000,325,11092317,-795,0,1700596566,12991.526495349994,94.819891500003,54385.13367096001
2023-11-21,19:56:08.000,325,11092337,-795,0,1700596567,12991.533231659989,94.84103889000107,54385.112709600005
2023-11-21,19:56:09.000,325,11092310,-795,0,1700596568,12991.560176899999,94.84808802000043,54385.20354216001
2023-11-21,19:56:10.000,325,11092255,-795,0,1700596569,12991.566913209994,94.85513714999979,54385.11969672
2023-11-21,19:56:11.000,325,11092323,-795,0,1700596570,12991.513022729989,94.819891500003,54385.091748240004
2023-11-21,19:56:12.000,325,11092328,-795,0,1700596571,12991.479341179998,94.86218627999915,54384.97995432
2023-11-21,19:56:13.000,325,11092311,-795,0,1700596572,12991.479341179998,94.84103889000107,54384.95899296
2023-11-21,19:56:14.000,325,11092374,-795,0,1700596573,12991.445659629993,94.86218627999915,54384.993928560005
2023-11-21,19:56:15.000,325,11092338,-795,0,1700596574,12991.459132249998,94.80579324000428,54384.81925056001
2023-11-21,19:56:16.000,325,11092339,-795,0,1700596575,12991.627539999994,94.78464584999892,54385.112709600005
2023-11-21,19:56:17.000,325,11092320,-795,0,1700596576,12991.627539999994,94.80579324000428,54384.9729672
2023-11-21,19:56:18.000,325,11092259,-795,0,1700596577,12991.667957859994,94.77759671999956,54384.98694144001
2023-11-21,19:56:19.000,325,11092347,-795,0,1700596578,12991.71511202999,94.75644933000149,54384.945018720005
2023-11-21,19:56:20.000,325,11092321,-795,0,1700596579,12991.708375719994,94.71415454999806,54384.91008312
2023-11-21,19:56:21.000,325,11092330,-795,0,1700596580,12991.75552988999,94.77759671999956,54384.98694144001
2023-11-21,19:56:22.000,325,11092299,-795,0,1700596581,12991.75552988999,94.7705475900002,54384.80527632
2023-11-21,19:56:23.000,325,11092308,-795,0,1700596582,12991.77573881999,94.74940020000213,54384.86117328
2023-11-21,19:56:24.000,325,11092323,-795,0,1700596583,12991.849838229995,94.73530194000341,54384.9729672
2023-11-21,19:56:25.000,325,11092325,-795,0,1700596584,12991.890256089995,94.7705475900002,54384.98694144001
2023-11-21,19:56:26.000,325,11092237,-795,0,1700596585,12991.87678346999,94.74940020000213,54384.96598008001
2023-11-21,19:56:27.000,325,11092285,-795,0,1700596586,12991.87678346999,94.75644933000149,54384.74239224
2023-11-21,19:56:28.000,325,11092291,-795,0,1700596587,12991.88351978,94.74235107000277,54384.78431496
2023-11-21,19:56:29.000,325,11092334,-795,0,1700596588,12991.95761918999,94.72120368000469,54384.875147520004
2023-11-21,19:56:30.000,325,11092362,-795,0,1700596589,12991.971091809995,94.7071054199987,54384.86117328
2023-11-21,19:56:31.000,325,11092291,-795,0,1700596590,12992.01824597999,94.76349846000085,54384.91008312
2023-11-21,19:56:32.000,325,11092325,-795,0,1700596591,12992.03845490999,94.72120368000469,54384.88213464
2023-11-21,19:56:33.000,325,11092294,-795,0,1700596592,12992.099081699991,94.68595803000062,54384.8332248
2023-11-21,19:56:34.000,325,11092313,-795,0,1700596593,12992.132763249996,94.67890890000126,54384.86117328
2023-11-21,19:56:35.000,325,11092293,-795,0,1700596594,12992.112554319996,94.66481064000254,54384.71444376
2023-11-21,19:56:36.000,325,11092356,-795,0,1700596595,12992.146235870001,94.68595803000062,54384.875147520004
2023-11-21,19:56:37.000,325,11092345,-795,0,1700596596,12992.146235870001,94.65776151000318,54384.78431496
2023-11-21,19:56:38.000,325,11092359,-795,0,1700596597,12992.058663839991,94.64366325000447,54384.70046952001
2023-11-21,19:56:39.000,325,11092332,-795,0,1700596598,12992.08560908,94.68595803000062,54384.79828920001
2023-11-21,19:56:40.000,325,11092307,-795,0,1700596599,12992.139499559991,94.68595803000062,54384.86816040001
2023-11-21,19:56:41.000,325,11092325,-795,0,1700596600,12992.139499559991,94.68595803000062,54384.86816040001
2023-11-21,19:56:42.000,325,11092286,-795,0,1700596601,12992.112554319996,94.67890890000126,54384.79130208
2023-11-21,19:56:43.000,325,11092363,-795,0,1700596602,12992.078872769991,94.65776151000318,54384.609636960005
2023-11-21,19:56:44.000,325,11092293,-795,0,1700596603,12992.08560908,94.63661411999783,54384.6934824
2023-11-21,19:56:45.000,325,11092336,-795,0,1700596604,12992.12602694,94.65776151000318,54384.93104448
2023-11-21,19:56:46.000,325,11092324,-795,0,1700596605,12992.112554319996,94.69300715999998,54384.85418616
2023-11-21,19:56:47.000,325,11092302,-795,0,1700596606,12992.119290629991,94.65071238000382,54384.93803160001
2023-11-21,19:56:48.000,325,11092325,-795,0,1700596607,12992.092345389996,94.7071054199987,54384.875147520004
2023-11-21,19:56:49.000,325,11092305,-795,0,1700596608,12992.092345389996,94.69300715999998,54384.81925056001
2023-11-21,19:56:50.000,325,11092268,-795,0,1700596609,12992.146235870001,94.7071054199987,54384.81226344
2023-11-21,19:56:51.000,325,11092336,-795,0,1700596610,12992.119290629991,94.73530194000341,54384.79130208
2023-11-21,19:56:52.000,325,11092312,-795,0,1700596611,12992.072136459996,94.74940020000213,54384.79828920001
2023-11-21,19:56:53.000,325,11092337,-795,0,1700596612,12992.051927529996,94.74940020000213,54384.8332248
2023-11-21,19:56:54.000,325,11092314,-795,0,1700596613,12991.98456443,94.819891500003,54384.6934824
2023-11-21,19:56:55.000,325,11092359,-795,0,1700596614,12991.950882879995,94.819891500003,54384.84021192
2023-11-21,19:56:56.000,325,11092327,-795,0,1700596615,12992.031718599996,94.82694063000235,54384.91707024001
2023-11-21,19:56:57.000,325,11092385,-795,0,1700596616,12991.99803704999,94.84808802000043,54384.93104448
2023-11-21,19:56:58.000,325,11092353,-795,0,1700596617,12991.950882879995,94.86218627999915,54384.875147520004
2023-11-21,19:56:59.000,325,11092319,-795,0,1700596618,12991.88351978,94.91153019000194,54384.777327840005
2023-11-21,19:57:00.000,325,11092308,-795,0,1700596619,12991.870047159995,94.91153019000194,54384.79130208
2023-11-21,19:57:01.000,325,11092316,-795,0,1700596620,12991.88351978,94.94677583999874,54384.84719904001
2023-11-21,19:57:02.000,325,11092367,-795,0,1700596621,12991.80268406,94.93972670999938,54384.77034072001
2023-11-21,19:57:03.000,325,11092302,-795,0,1700596622,12991.74205727,94.9185793200013,54384.74937936001
2023-11-21,19:57:04.000,325,11092314,-795,0,1700596623,12991.82289299,94.97497236000345,54384.84021192
2023-11-21,19:57:05.000,325,11092342,-795,0,1700596624,12991.82289299,94.96792323000409,54384.84719904001
2023-11-21,19:57:06.000,325,11092314,-795,0,1700596625,12991.809420369995,94.97497236000345,54384.85418616
2023-11-21,19:57:07.000,325,11092331,-795,0,1700596626,12991.74205727,94.98907062000217,54384.71444376
2023-11-21,19:57:08.000,325,11092303,-795,0,1700596627,12991.728584649994,95.01021801000024,54384.72143088001
2023-11-21,19:57:09.000,325,11092259,-795,0,1700596628,12991.71511202999,95.02431626999896,54384.74937936001
2023-11-21,19:57:10.000,325,11092300,-795,0,1700596629,12991.769002509995,95.02431626999896,54384.86117328
2023-11-21,19:57:11.000,325,11092295,-795,0,1700596630,12991.75552988999,95.03841452999768,54384.924057360004
2023-11-21,19:57:12.000,325,11092269,-795,0,1700596631,12991.72184834,95.05956192000303,54384.924057360004
2023-11-21,19:57:13.000,325,11092334,-795,0,1700596632,12991.661221549999,95.0666110500024,54384.903096
2023-11-21,19:57:14.000,325,11092278,-795,0,1700596633,12991.641012619999,95.09480756999983,54384.97995432
2023-11-21,19:57:15.000,325,11092329,-795,0,1700596634,12991.580385829999,95.09480756999983,54384.826237680005
2023-11-21,19:57:16.000,325,11092339,-795,0,1700596635,12991.479341179998,95.08775844000047,54384.74937936001
2023-11-21,19:57:17.000,325,11092321,-795,0,1700596636,12991.546704279994,95.07366018000175,54384.86816040001
2023-11-21,19:57:18.000,325,11092363,-795,0,1700596637,12991.513022729989,95.08070931000111,54384.75636648
2023-11-21,19:57:19.000,325,11092311,-795,0,1700596638,12991.539967969999,95.0666110500024,54384.95899296
2023-11-21,19:57:20.000,325,11092278,-795,0,1700596639,12991.472604869989,95.08070931000111,54384.93104448
2023-11-21,19:57:21.000,325,11092327,-795,0,1700596640,12991.486077489993,95.07366018000175,54385.08476112001
2023-11-21,19:57:22.000,325,11092255,-795,0,1700596641,12991.425450699993,95.09480756999983,54385.03585128001
2023-11-21,19:57:23.000,325,11092354,-795,0,1700596642,12991.324406049993,95.0666110500024,54384.924057360004
2023-11-21,19:57:24.000,325,11092301,-795,0,1700596643,12991.243570329993,95.0172671399996,54384.71444376
2023-11-21,19:57:25.000,325,11092306,-795,0,1700596644,12991.290724500002,95.03136539999832,54384.91008312
2023-11-21,19:57:26.000,325,11092319,-795,0,1700596645,12991.209888780002,95.03136539999832,54384.91707024001
2023-11-21,19:57:27.000,325,11092345,-795,0,1700596646,12991.270515570002,94.98907062000217,54385.07078688
2023-11-21,19:57:28.000,325,11092321,-795,0,1700596647,12991.203152469992,94.99611975000153,54385.05681264001
2023-11-21,19:57:29.000,325,11092341,-795,0,1700596648,12991.182943539992,95.00316888000089,54385.10572248001
2023-11-21,19:57:30.000,325,11092257,-795,0,1700596649,12991.088635200002,95.00316888000089,54384.924057360004
2023-11-21,19:57:31.000,325,11092316,-795,0,1700596650,12991.102107819992,94.97497236000345,54384.945018720005
2023-11-21,19:57:32.000,325,11092351,-795,0,1700596651,12991.034744719997,95.0172671399996,54385.02187704
2023-11-21,19:57:33.000,325,11092330,-795,0,1700596652,12991.007799480001,95.00316888000089,54384.86816040001
2023-11-21,19:57:34.000,325,11092354,-795,0,1700596653,12990.926963760001,95.01021801000024,54384.924057360004
2023-11-21,19:57:35.000,325,11092322,-795,0,1700596654,12990.960645309991,95.03841452999768,54385.091748240004
2023-11-21,19:57:36.000,325,11092328,-795,0,1700596655,12990.893282209996,95.04546366000432,54385.01488992001
2023-11-21,19:57:37.000,325,11092334,-795,0,1700596656,12990.83939172999,95.0172671399996,54385.07078688
2023-11-21,19:57:38.000,325,11092283,-795,0,1700596657,12990.74508339,95.05956192000303,54384.96598008001
2023-11-21,19:57:39.000,325,11092308,-795,0,1700596658,12990.69792921999,95.04546366000432,54384.93803160001
2023-11-21,19:57:40.000,325,11092294,-795,0,1700596659,12990.67772028999,95.03841452999768,54384.924057360004
2023-11-21,19:57:41.000,325,11092308,-795,0,1700596660,12990.6844566,94.99611975000153,54384.903096
2023-11-21,19:57:42.000,325,11092358,-795,0,1700596661,12990.650775049995,95.01021801000024,54384.81925056001
2023-11-21,19:57:43.000,325,11092324,-795,0,1700596662,12990.630566119995,94.98907062000217,54384.875147520004
2023-11-21,19:57:44.000,325,11092335,-795,0,1700596663,12990.549730399995,95.04546366000432,54384.81226344
2023-11-21,19:57:45.000,325,11092353,-795,0,1700596664,12990.57667563999,95.03136539999832,54384.91008312
2023-11-21,19:57:46.000,325,11092309,-795,0,1700596665,12990.53625777999,95.02431626999896,54384.93803160001
2023-11-21,19:57:47.000,325,11092299,-795,0,1700596666,12990.47563098999,95.03841452999768,54384.93104448
2023-11-21,19:57:48.000,325,11092335,-795,0,1700596667,12990.428476819994,95.0666110500024,54384.96598008001
2023-11-21,19:57:49.000,325,11092347,-795,0,1700596668,12990.361113719999,95.08775844000047,54384.79828920001
2023-11-21,19:57:50.000,325,11092315,-795,0,1700596669,12990.327432169994,95.11595495999791,54384.86816040001
2023-11-21,19:57:51.000,325,11092323,-795,0,1700596670,12990.401531579999,95.09480756999983,54384.95899296
2023-11-21,19:57:52.000,325,11092316,-795,0,1700596671,12990.39479526999,95.12300409000454,54384.86117328
2023-11-21,19:57:53.000,325,11092347,-795,0,1700596672,12990.320695859999,95.10890582999855,54384.84719904001
2023-11-21,19:57:54.000,325,11092315,-795,0,1700596673,12990.293750619989,95.15120061000198,54384.777327840005
2023-11-21,19:57:55.000,325,11092324,-795,0,1700596674,12990.266805379993,95.14415148000262,54384.80527632
2023-11-21,19:57:56.000,325,11092307,-795,0,1700596675,12990.280277999998,95.1652988700007,54384.85418616
2023-11-21,19:57:57.000,325,11092304,-795,0,1700596676,12990.192705969988,95.1652988700007,54384.79130208
2023-11-21,19:57:58.000,325,11092326,-795,0,1700596677,12990.132079180003,95.1652988700007,54384.65155968001
2023-11-21,19:57:59.000,325,11092325,-795,0,1700596678,12990.253332759989,95.1652988700007,54384.86816040001
2023-11-21,19:58:00.000,325,11092341,-795,0,1700596679,12990.266805379993,95.20054452000477,54384.85418616
2023-11-21,19:58:01.000,325,11092341,-795,0,1700596680,12990.307223239994,95.15120061000198,54384.91008312
2023-11-21,19:58:02.000,325,11092285,-795,0,1700596681,12990.253332759989,95.12300409000454,54384.85418616
2023-11-21,19:58:03.000,325,11092275,-795,0,1700596682,12990.192705969988,95.1300532200039,54384.67950816001
2023-11-21,19:58:04.000,325,11092252,-795,0,1700596683,12990.219651209998,95.17234800000006,54384.61662408
2023-11-21,19:58:05.000,325,11092300,-795,0,1700596684,12990.260069069998,95.10185669999919,54384.84021192
2023-11-21,19:58:06.000,325,11092299,-795,0,1700596685,12990.266805379993,95.12300409000454,54384.8332248
2023-11-21,19:58:07.000,325,11092315,-795,0,1700596686,12990.280277999998,95.15120061000198,54384.74937936001
2023-11-21,19:58:08.000,325,11092283,-795,0,1700596687,12990.287014309994,95.13710235000326,54384.7633536
2023-11-21,19:58:09.000,325,11092360,-795,0,1700596688,12990.340904789999,95.12300409000454,54384.86117328
2023-11-21,19:58:10.000,325,11092342,-795,0,1700596689,12990.313959549989,95.11595495999791,54384.896108880006
2023-11-21,19:58:11.000,325,11092321,-795,0,1700596690,12990.287014309994,95.09480756999983,54384.79828920001
2023-11-21,19:58:12.000,325,11092345,-795,0,1700596691,12990.266805379993,95.11595495999791,54384.85418616
2023-11-21,19:58:13.000,325,11092361,-795,0,1700596692,12990.206178589993,95.14415148000262,54384.672521039996
2023-11-21,19:58:14.000,325,11092300,-795,0,1700596693,12990.199442279998,95.08070931000111,54384.71444376
2023-11-21,19:58:15.000,325,11092312,-795,0,1700596694,12990.253332759989,95.03136539999832,54384.85418616
2023-11-21,19:58:16.000,325,11092264,-795,0,1700596695,12990.206178589993,95.01021801000024,54384.93104448
2023-11-21,19:58:17.000,325,11092301,-795,0,1700596696,12990.179233349998,94.98907062000217,54384.728418000006
2023-11-21,19:58:18.000,325,11092300,-795,0,1700596697,12990.260069069998,94.98202149000281,54384.91008312
2023-11-21,19:58:19.000,325,11092349,-795,0,1700596698,12990.145551799993,94.9538249699981,54384.74937936001
2023-11-21,19:58:20.000,325,11092324,-795,0,1700596699,12990.078188699998,94.91153019000194,54384.79130208
2023-11-21,19:58:21.000,325,11092362,-795,0,1700596700,12990.098397629998,94.91153019000194,54384.73540512
2023-11-21,19:58:22.000,325,11092351,-795,0,1700596701,12990.057979769997,94.8833336700045,54384.6236112
2023-11-21,19:58:23.000,325,11092334,-795,0,1700596702,12990.057979769997,94.86218627999915,54384.81925056001
2023-11-21,19:58:24.000,325,11092352,-795,0,1700596703,12990.091661320002,94.89743193000322,54384.86117328
2023-11-21,19:58:25.000,325,11092318,-795,0,1700596704,12990.091661320002,94.89038280000386,54384.81226344
2023-11-21,19:58:26.000,325,11092332,-795,0,1700596705,12990.051243460002,94.87628453999787,54384.79828920001
2023-11-21,19:58:27.000,325,11092339,-795,0,1700596706,12989.997352979997,94.84103889000107,54384.67950816001
2023-11-21,19:58:28.000,325,11092333,-795,0,1700596707,12989.923253569992,94.79169497999828,54384.67950816001
2023-11-21,19:58:29.000,325,11092371,-795,0,1700596708,12989.936726189997,94.80579324000428,54384.777327840005
2023-11-21,19:58:30.000,325,11092374,-795,0,1700596709,12989.896308329997,94.78464584999892,54384.728418000006
2023-11-21,19:58:31.000,325,11092293,-795,0,1700596710,12989.916517259997,94.77759671999956,54384.80527632
2023-11-21,19:58:32.000,325,11092364,-795,0,1700596711,12989.862626779992,94.81284237000364,54384.73540512
2023-11-21,19:58:33.000,325,11092346,-795,0,1700596712,12989.781791059992,94.79169497999828,54384.6236112
2023-11-21,19:58:34.000,325,11092321,-795,0,1700596713,12989.781791059992,94.79874410999764,54384.73540512
2023-11-21,19:58:35.000,325,11092322,-795,0,1700596714,12989.761582129991,94.79169497999828,54384.728418000006
2023-11-21,19:58:36.000,325,11092321,-795,0,1700596715,12989.700955339991,94.79874410999764,54384.658546800005
2023-11-21,19:58:37.000,325,11092336,-795,0,1700596716,12989.633592239996,94.79874410999764,54384.48386880001
2023-11-21,19:58:38.000,325,11092294,-795,0,1700596717,12989.606647,94.76349846000085,54384.51181728001
2023-11-21,19:58:39.000,325,11092319,-795,0,1700596718,12989.660537479991,94.7705475900002,54384.65155968001
2023-11-21,19:58:40.000,325,11092339,-795,0,1700596719,12989.653801169996,94.75644933000149,54384.68649528
2023-11-21,19:58:41.000,325,11092319,-795,0,1700596720,12989.59991068999,94.77759671999956,54384.77034072001
2023-11-21,19:58:42.000,325,11092359,-795,0,1700596721,12989.613383309996,94.75644933000149,54384.65155968001
2023-11-21,19:58:43.000,325,11092340,-795,0,1700596722,12989.47865710999,94.74940020000213,54384.504830159996
2023-11-21,19:58:44.000,325,11092332,-795,0,1700596723,12989.45844817999,94.76349846000085,54384.609636960005
2023-11-21,19:58:45.000,325,11092348,-795,0,1700596724,12989.451711869995,94.75644933000149,54384.55374000001
2023-11-21,19:58:46.000,325,11092351,-795,0,1700596725,12989.38434877,94.72120368000469,54384.56771424
2023-11-21,19:58:47.000,325,11092345,-795,0,1700596726,12989.36413984,94.7071054199987,54384.504830159996
2023-11-21,19:58:48.000,325,11092343,-795,0,1700596727,12989.31698566999,94.69300715999998,54384.46290744001
2023-11-21,19:58:49.000,325,11092346,-795,0,1700596728,12989.30351305,94.7071054199987,54384.58168848001
2023-11-21,19:58:50.000,325,11092315,-795,0,1700596729,12989.30351305,94.70005628999934,54384.5188044
2023-11-21,19:58:51.000,325,11092335,-795,0,1700596730,12989.242886259999,94.72825281000405,54384.42797184
2023-11-21,19:58:52.000,325,11092339,-795,0,1700596731,12989.229413639994,94.73530194000341,54384.48386880001
2023-11-21,19:58:53.000,325,11092288,-795,0,1700596732,12989.168786849994,94.7705475900002,54384.40002336
2023-11-21,19:58:54.000,325,11092299,-795,0,1700596733,12989.114896369989,94.7705475900002,54384.36508776001
2023-11-21,19:58:55.000,325,11092322,-795,0,1700596734,12989.155314229989,94.79169497999828,54384.46989456
2023-11-21,19:58:56.000,325,11092297,-795,0,1700596735,12989.209204709994,94.84808802000043,54384.46989456
2023-11-21,19:58:57.000,325,11092337,-795,0,1700596736,12989.135105299989,94.84808802000043,54384.337139279996
2023-11-21,19:58:58.000,325,11092314,-795,0,1700596737,12989.135105299989,94.84808802000043,54384.3091908
2023-11-21,19:58:59.000,325,11092342,-795,0,1700596738,12989.141841609999,94.8833336700045,54384.337139279996
2023-11-21,19:59:00.000,325,11092347,-795,0,1700596739,12989.128368989994,94.89743193000322,54384.33015216
2023-11-21,19:59:01.000,325,11092316,-795,0,1700596740,12989.081214819998,94.92562845000066,54384.33015216
2023-11-21,19:59:02.000,325,11092315,-795,0,1700596741,12989.000379099998,94.96792323000409,54384.21137112
2023-11-21,19:59:03.000,325,11092337,-795,0,1700596742,12988.993642789988,94.98202149000281,54384.323165040005
2023-11-21,19:59:04.000,325,11092338,-795,0,1700596743,12988.980170169998,94.98907062000217,54384.34412640001
2023-11-21,19:59:05.000,325,11092303,-795,0,1700596744,12988.933015999988,95.04546366000432,54384.36508776001
2023-11-21,19:59:06.000,325,11092294,-795,0,1700596745,12988.906070759993,95.04546366000432,54384.25329384
2023-11-21,19:59:07.000,325,11092332,-795,0,1700596746,12988.831971350002,95.05251279000368,54384.14149992
2023-11-21,19:59:08.000,325,11092320,-795,0,1700596747,12988.825235039993,95.0666110500024,54384.16246128
2023-11-21,19:59:09.000,325,11092363,-795,0,1700596748,12988.838707659997,95.05251279000368,54384.14149992
2023-11-21,19:59:10.000,325,11092332,-795,0,1700596749,12988.872389210002,95.05956192000303,54384.1345128
2023-11-21,19:59:11.000,325,11092296,-795,0,1700596750,12988.858916589998,95.05251279000368,54384.12053856
2023-11-21,19:59:12.000,325,11092333,-795,0,1700596751,12988.852180280002,95.05956192000303,54384.17643552001
2023-11-21,19:59:13.000,325,11092332,-795,0,1700596752,12988.811762420002,95.03136539999832,54384.09259008
2023-11-21,19:59:14.000,325,11092319,-795,0,1700596753,12988.798289799997,95.03841452999768,54384.19040976
2023-11-21,19:59:15.000,325,11092362,-795,0,1700596754,12988.805026109992,94.98907062000217,54384.14848704001
2023-11-21,19:59:16.000,325,11092332,-795,0,1700596755,12988.818498729997,95.00316888000089,54384.12752568001
2023-11-21,19:59:17.000,325,11092328,-795,0,1700596756,12988.811762420002,95.0172671399996,54384.106564320005
2023-11-21,19:59:18.000,325,11092329,-795,0,1700596757,12988.650090980002,95.00316888000089,54383.88297648001
2023-11-21,19:59:19.000,325,11092290,-795,0,1700596758,12988.730926700002,94.96792323000409,54384.036693120004
2023-11-21,19:59:20.000,325,11092340,-795,0,1700596759,12988.697245149997,95.0172671399996,54384.17643552001
2023-11-21,19:59:21.000,325,11092335,-795,0,1700596760,12988.717454079997,94.98907062000217,54384.12752568001
2023-11-21,19:59:22.000,325,11092266,-795,0,1700596761,12988.677036219997,94.98202149000281,54384.04368024
2023-11-21,19:59:23.000,325,11092363,-795,0,1700596762,12988.582727879992,94.94677583999874,54383.9947704
2023-11-21,19:59:24.000,325,11092293,-795,0,1700596763,12988.562518949991,94.96087410000473,54383.93188632001
2023-11-21,19:59:25.000,325,11092316,-795,0,1700596764,12988.602936809992,94.9185793200013,54384.02271888
2023-11-21,19:59:26.000,325,11092326,-795,0,1700596765,12988.609673120001,94.86923540999851,54383.95983480001
2023-11-21,19:59:27.000,325,11092314,-795,0,1700596766,12988.575991569996,94.8833336700045,54383.94586056
2023-11-21,19:59:28.000,325,11092301,-795,0,1700596767,12988.562518949991,94.89743193000322,54383.889963600006
2023-11-21,19:59:29.000,325,11092334,-795,0,1700596768,12988.562518949991,94.89743193000322,54384.001757519996
2023-11-21,19:59:30.000,325,11092300,-795,0,1700596769,12988.575991569996,94.86923540999851,54383.96682192
2023-11-21,19:59:31.000,325,11092356,-795,0,1700596770,12988.528837400001,94.85513714999979,54383.91791208
2023-11-21,19:59:32.000,325,11092339,-795,0,1700596771,12988.549046330001,94.85513714999979,54383.9248992
2023-11-21,19:59:33.000,325,11092314,-795,0,1700596772,12988.454737989996,94.85513714999979,54383.869002240004
2023-11-21,19:59:34.000,325,11092351,-795,0,1700596773,12988.42779275,94.81284237000364,54383.820092400005
2023-11-21,19:59:35.000,325,11092366,-795,0,1700596774,12988.40084750999,94.7705475900002,54383.889963600006
2023-11-21,19:59:36.000,325,11092335,-795,0,1700596775,12988.44800168,94.80579324000428,54383.95983480001
2023-11-21,19:59:37.000,325,11092345,-795,0,1700596776,12988.454737989996,94.78464584999892,54383.9947704
2023-11-21,19:59:38.000,325,11092271,-795,0,1700596777,12988.38737489,94.81284237000364,54383.79214392001
2023-11-21,19:59:39.000,325,11092287,-795,0,1700596778,12988.44800168,94.7071054199987,54383.81310528001
2023-11-21,19:59:40.000,325,11092265,-795,0,1700596779,12988.38063857999,94.69300715999998,54383.771182560005
2023-11-21,19:59:41.000,325,11092373,-795,0,1700596780,12988.434529059996,94.71415454999806,54383.86201512001
2023-11-21,19:59:42.000,325,11092313,-795,0,1700596781,12988.441265369991,94.66481064000254,54383.75720832
2023-11-21,19:59:43.000,325,11092337,-795,0,1700596782,12988.414320129996,94.65776151000318,54383.79913104
2023-11-21,19:59:44.000,325,11092339,-795,0,1700596783,12988.474946919996,94.6718597700019,54383.889963600006
2023-11-21,19:59:45.000,325,11092296,-795,0,1700596784,12988.421056439991,94.6718597700019,54383.95284768
2023-11-21,19:59:46.000,325,11092314,-795,0,1700596785,12988.40758382,94.62956498999847,54383.771182560005
2023-11-21,19:59:47.000,325,11092252,-795,0,1700596786,12988.313275479995,94.7071054199987,54383.63144016
2023-11-21,19:59:48.000,325,11092255,-795,0,1700596787,12988.24591238,94.72120368000469,54383.51964624
2023-11-21,19:59:49.000,325,11092299,-795,0,1700596788,12988.313275479995,94.72120368000469,54383.76419544001
2023-11-21,19:59:50.000,325,11092325,-795,0,1700596789,12988.34022071999,94.70005628999934,54383.7502212
2023-11-21,19:59:51.000,325,11092316,-795,0,1700596790,12988.36716596,94.68595803000062,54383.76419544001
2023-11-21,19:59:52.000,325,11092370,-795,0,1700596791,12988.333484409995,94.75644933000149,54383.666375759996
2023-11-21,19:59:53.000,325,11092344,-795,0,1700596792,12988.32001178999,94.73530194000341,54383.72925984
2023-11-21,19:59:54.000,325,11092294,-795,0,1700596793,12988.394111199996,94.7071054199987,54383.75720832
2023-11-21,19:59:55.000,325,11092270,-795,0,1700596794,12988.373902269996,94.73530194000341,54383.73624696
2023-11-21,19:59:56.000,325,11092357,-795,0,1700596795,12988.36716596,94.75644933000149,54383.77816968
2023-11-21,19:59:57.000,325,11092325,-795,0,1700596796,12988.25938499999,94.76349846000085,54383.62445304001
2023-11-21,19:59:58.000,325,11092339,-795,0,1700596797,12988.171812969995,94.74235107000277,54383.554581840006
2023-11-21,19:59:59.000,325,11092313,-795,0,1700596798,12988.06403201,94.7705475900002,54383.56855608
2023-11-21,20:00:00.000,325,11092249,-795,0,1700596799,12988.1246588,94.84808802000043,54383.701311360004
2023-11-21,20:00:01.000,325,11092263,-795,0,1700596800,12988.20549452,94.8833336700045,54383.71528560001
2023-11-21,20:00:02.000,325,11092309,-795,0,1700596801,12988.27959392999,94.819891500003,54383.701311360004
2023-11-21,20:00:03.000,325,11092307,-795,0,1700596802,12988.212230829995,94.74940020000213,54383.56156896
2023-11-21,20:00:04.000,325,11092291,-795,0,1700596803,12988.21896713999,94.7071054199987,54383.666375759996
2023-11-21,20:00:05.000,325,11092372,-795,0,1700596804,12988.28633024,94.66481064000254,54383.75720832
2023-11-21,20:00:06.000,325,11092316,-795,0,1700596805,12988.313275479995,94.65071238000382,54383.68733712
2023-11-21,20:00:07.000,325,11092327,-795,0,1700596806,12988.28633024,94.61546672999975,54383.652401520005
2023-11-21,20:00:08.000,325,11092356,-795,0,1700596807,12988.252648689995,94.63661411999783,54383.73624696
2023-11-21,20:00:09.000,325,11092319,-795,0,1700596808,12988.313275479995,94.62251585999911,54383.89695072
2023-11-21,20:00:10.000,325,11092240,-795,0,1700596809,12988.27959392999,94.61546672999975,54383.80611816
2023-11-21,20:00:11.000,325,11092303,-795,0,1700596810,12988.272857619995,94.61546672999975,54383.82707952
2023-11-21,20:00:12.000,325,11092291,-795,0,1700596811,12988.232439759995,94.62251585999911,54383.82707952
2023-11-21,20:00:13.000,325,11092330,-795,0,1700596812,12988.171812969995,94.58022108000296,54383.652401520005
2023-11-21,20:00:14.000,325,11092362,-795,0,1700596813,12988.17854927999,94.55907369000488,54383.652401520005
2023-11-21,20:00:15.000,325,11092295,-795,0,1700596814,12988.20549452,94.53087717000017,54383.77816968
2023-11-21,20:00:16.000,325,11092306,-795,0,1700596815,12988.23917606999,94.49563152000337,54383.79214392001
2023-11-21,20:00:17.000,325,11092320,-795,0,1700596816,12988.192021899995,94.53087717000017,54383.820092400005
2023-11-21,20:00:18.000,325,11092257,-795,0,1700596817,12988.13813141999,94.4603858699993,54383.58253032
2023-11-21,20:00:19.000,325,11092292,-795,0,1700596818,12988.070768319994,94.50268065000273,54383.54759472001
2023-11-21,20:00:20.000,325,11092336,-795,0,1700596819,12988.111186179995,94.4251402200025,54383.71528560001
2023-11-21,20:00:21.000,325,11092326,-795,0,1700596820,12988.1246588,94.41104196000379,54383.722272720006
2023-11-21,20:00:22.000,325,11092322,-795,0,1700596821,12988.11792248999,94.40399283000443,54383.52663336001
2023-11-21,20:00:23.000,325,11092319,-795,0,1700596822,12988.05729569999,94.43218935000186,54383.554581840006
2023-11-21,20:00:24.000,325,11092382,-795,0,1700596823,12988.111186179995,94.43218935000186,54383.68035
2023-11-21,20:00:25.000,325,11092319,-795,0,1700596824,12988.07750462999,94.39694369999779,54383.65938864
2023-11-21,20:00:26.000,325,11092302,-795,0,1700596825,12988.050559389994,94.37579630999971,54383.58951744
2023-11-21,20:00:27.000,325,11092309,-795,0,1700596826,12987.969723669994,94.37579630999971,54383.44278792
2023-11-21,20:00:28.000,325,11092304,-795,0,1700596827,12987.956251049989,94.38989456999843,54383.44977504
2023-11-21,20:00:29.000,325,11092341,-795,0,1700596828,12987.989932599994,94.3264524000042,54383.47772352001
2023-11-21,20:00:30.000,325,11092327,-795,0,1700596829,12987.983196289999,94.3123541399982,54383.44977504
2023-11-21,20:00:31.000,325,11092278,-795,0,1700596830,12987.962987359999,94.3264524000042,54383.44278792
2023-11-21,20:00:32.000,325,11092317,-795,0,1700596831,12987.949514739994,94.30530500999885,54383.24714856
2023-11-21,20:00:33.000,325,11092337,-795,0,1700596832,12987.936042119989,94.26301023000269,54383.21221296001
2023-11-21,20:00:34.000,325,11092252,-795,0,1700596833,12987.936042119989,94.26301023000269,54383.21221296001
2023-11-21,20:00:35.000,325,11092359,-795,0,1700596834,12987.929305809994,94.2136663199999,54383.10740616
2023-11-21,20:00:36.000,325,11092315,-795,0,1700596835,12987.855206399989,94.1784206700031,54382.95368952001
2023-11-21,20:00:37.000,325,11092361,-795,0,1700596836,12987.848470089993,94.03038894000201,54382.82093424
2023-11-21,20:00:38.000,325,11092335,-795,0,1700596837,12987.888887949994,93.91055372999836,54382.632282
2023-11-21,20:00:39.000,325,11092267,-795,0,1700596838,12988.04382308,93.7554728699979,54382.597346400005
2023-11-21,20:00:40.000,325,11092331,-795,0,1700596839,12988.293066549995,93.63563766000152,54382.48555248
2023-11-21,20:00:41.000,325,11092302,-795,0,1700596840,12988.441265369991,93.67088330999832,54382.45061688001
2023-11-21,20:00:42.000,325,11092289,-795,0,1700596841,12988.481683229991,93.77662026000326,54382.41568128
2023-11-21,20:00:43.000,325,11092342,-795,0,1700596842,12988.40084750999,93.903504599999,54382.44362976
2023-11-21,20:00:44.000,325,11092333,-795,0,1700596843,12988.394111199996,93.98104502999922,54382.58337216
2023-11-21,20:00:45.000,325,11092282,-795,0,1700596844,12988.30653917,93.98104502999922,54382.68119184
2023-11-21,20:00:46.000,325,11092355,-795,0,1700596845,12988.353693339996,93.9669467700005,54382.86984408
2023-11-21,20:00:47.000,325,11092334,-795,0,1700596846,12988.34022071999,93.95284851000179,54383.02356072001
2023-11-21,20:00:48.000,325,11092364,-795,0,1700596847,12988.34022071999,93.94579938000243,54383.06548344
2023-11-21,20:00:49.000,325,11092287,-795,0,1700596848,12988.30653917,93.92465199000435,54383.04452208001
2023-11-21,20:00:50.000,325,11092278,-795,0,1700596849,12988.36042964999,93.88940634000028,54383.00259936001
2023-11-21,20:00:51.000,325,11092342,-795,0,1700596850,12988.353693339996,93.89645546999964,54382.93971528
2023-11-21,20:00:52.000,325,11092320,-795,0,1700596851,12988.36042964999,93.8682589500022,54383.12138040001
2023-11-21,20:00:53.000,325,11092343,-795,0,1700596852,12988.38063857999,93.80481678000069,54382.99561224001
2023-11-21,20:00:54.000,325,11092335,-795,0,1700596853,12988.30653917,93.79071852000197,54383.04452208001
2023-11-21,20:00:55.000,325,11092299,-795,0,1700596854,12988.40758382,93.79776765000133,54383.20522584
2023-11-21,20:00:56.000,325,11092333,-795,0,1700596855,12988.373902269996,93.76252200000454,54383.14234176001
2023-11-21,20:00:57.000,325,11092333,-795,0,1700596856,12988.394111199996,93.7202272200011,54383.23317432
2023-11-21,20:00:58.000,325,11092266,-795,0,1700596857,12988.38063857999,93.70612896000239,54383.07945768
2023-11-21,20:00:59.000,325,11092312,-795,0,1700596858,12988.38737489,93.63563766000152,54383.12138040001
2023-11-21,20:01:00.000,325,11092341,-795,0,1700596859,12988.441265369991,93.64268679000088,54383.25413568
2023-11-21,20:01:01.000,325,11092351,-795,0,1700596860,12988.461474299991,93.60744114000408,54383.18426448
2023-11-21,20:01:02.000,325,11092345,-795,0,1700596861,12988.421056439991,93.57924461999937,54383.12138040001
2023-11-21,20:01:03.000,325,11092346,-795,0,1700596862,12988.542310019991,93.5580972300013,54383.09343192001
2023-11-21,20:01:04.000,325,11092354,-795,0,1700596863,12988.555782639996,93.55104810000194,54383.13535464
2023-11-21,20:01:05.000,325,11092352,-795,0,1700596864,12988.569255260001,93.5228515800045,54383.20522584
2023-11-21,20:01:06.000,325,11092273,-795,0,1700596865,12988.656827289997,93.5228515800045,54383.219200080006
2023-11-21,20:01:07.000,325,11092361,-795,0,1700596866,12988.697245149997,93.49465505999979,54383.268109920005
2023-11-21,20:01:08.000,325,11092362,-795,0,1700596867,12988.703981459992,93.50170418999915,54383.25413568
2023-11-21,20:01:09.000,325,11092342,-795,0,1700596868,12988.703981459992,93.47350767000171,54383.23317432
2023-11-21,20:01:10.000,325,11092297,-795,0,1700596869,12988.710717770002,93.48760593000043,54383.19125160001
2023-11-21,20:01:11.000,325,11092326,-795,0,1700596870,12988.778080869997,93.43826202000491,54383.2960584
2023-11-21,20:01:12.000,325,11092306,-795,0,1700596871,12988.764608249992,93.47350767000171,54383.32400688
2023-11-21,20:01:13.000,325,11092323,-795,0,1700596872,12988.751135630002,93.45940941000299,54383.317019760005
2023-11-21,20:01:14.000,325,11092340,-795,0,1700596873,12988.730926700002,93.5087533199985,54383.26112280001
2023-11-21,20:01:15.000,325,11092315,-795,0,1700596874,12988.811762420002,93.5087533199985,54383.2960584
2023-11-21,20:01:16.000,325,11092361,-795,0,1700596875,12988.771344560002,93.54399897000258,54383.35894248001
2023-11-21,20:01:17.000,325,11092285,-795,0,1700596876,12988.697245149997,93.55104810000194,54383.18426448
2023-11-21,20:01:18.000,325,11092316,-795,0,1700596877,12988.650090980002,93.5580972300013,54383.28208416
2023-11-21,20:01:19.000,325,11092354,-795,0,1700596878,12988.636618359997,93.55104810000194,54383.37291672
2023-11-21,20:01:20.000,325,11092336,-795,0,1700596879,12988.495155849996,93.53694984000322,54383.21221296001
2023-11-21,20:01:21.000,325,11092347,-795,0,1700596880,12988.582727879992,93.5228515800045,54383.498684879996
2023-11-21,20:01:22.000,325,11092246,-795,0,1700596881,12988.461474299991,93.57219549000001,54383.435800800005
2023-11-21,20:01:23.000,325,11092321,-795,0,1700596882,12988.495155849996,93.57219549000001,54383.435800800005
2023-11-21,20:01:24.000,325,11092347,-795,0,1700596883,12988.38063857999,93.5580972300013,54383.31003264001
2023-11-21,20:01:25.000,325,11092293,-795,0,1700596884,12988.353693339996,93.60039201000473,54383.34496824
2023-11-21,20:01:26.000,325,11092361,-795,0,1700596885,12988.36042964999,93.60744114000408,54383.44977504
2023-11-21,20:01:27.000,325,11092353,-795,0,1700596886,12988.394111199996,93.60039201000473,54383.42182656
2023-11-21,20:01:28.000,325,11092324,-795,0,1700596887,12988.313275479995,93.61449027000344,54383.4008652
2023-11-21,20:01:29.000,325,11092331,-795,0,1700596888,12988.23917606999,93.6215394000028,54383.330993999996
2023-11-21,20:01:30.000,325,11092280,-795,0,1700596889,12988.21896713999,93.64268679000088,54383.484710640005
2023-11-21,20:01:31.000,325,11092312,-795,0,1700596890,12988.20549452,93.61449027000344,54383.32400688
2023-11-21,20:01:32.000,325,11092327,-795,0,1700596891,12988.17854927999,93.61449027000344,54383.41483944
2023-11-21,20:01:33.000,325,11092345,-795,0,1700596892,12988.090977249994,93.56514636000065,54383.365929600004
2023-11-21,20:01:34.000,325,11092332,-795,0,1700596893,12988.08424094,93.59334287999809,54383.34496824
2023-11-21,20:01:35.000,325,11092330,-795,0,1700596894,12988.13813141999,93.54399897000258,54383.386890960006
2023-11-21,20:01:36.000,325,11092333,-795,0,1700596895,12988.151604039995,93.57219549000001,54383.35894248001
2023-11-21,20:01:37.000,325,11092318,-795,0,1700596896,12988.18528559,93.5580972300013,54383.51964624
2023-11-21,20:01:38.000,325,11092332,-795,0,1700596897,12988.13813141999,93.57924461999937,54383.4008652
2023-11-21,20:01:39.000,325,11092239,-795,0,1700596898,12988.16507666,93.5580972300013,54383.44278792
2023-11-21,20:01:40.000,325,11092328,-795,0,1700596899,12988.192021899995,93.59334287999809,54383.498684879996
2023-11-21,20:01:41.000,325,11092352,-795,0,1700596900,12988.192021899995,93.57219549000001,54383.54759472001
2023-11-21,20:01:42.000,325,11092318,-795,0,1700596901,12988.050559389994,93.61449027000344,54383.35894248001
2023-11-21,20:01:43.000,325,11092298,-795,0,1700596902,12988.070768319994,93.60039201000473,54383.4707364
2023-11-21,20:01:44.000,325,11092332,-795,0,1700596903,12988.070768319994,93.57219549000001,54383.554581840006
2023-11-21,20:01:45.000,325,11092336,-795,0,1700596904,12988.090977249994,93.5580972300013,54383.51964624
2023-11-21,20:01:46.000,325,11092325,-795,0,1700596905,12988.06403201,93.5087533199985,54383.58253032
2023-11-21,20:01:47.000,325,11092317,-795,0,1700596906,12987.97645997999,93.5228515800045,54383.37291672
2023-11-21,20:01:48.000,325,11092320,-795,0,1700596907,12987.969723669994,93.53694984000322,54383.41483944
2023-11-21,20:01:49.000,325,11092306,-795,0,1700596908,12988.003405219999,93.5087533199985,54383.56855608
2023-11-21,20:01:50.000,325,11092353,-795,0,1700596909,12987.989932599994,93.52990071000386,54383.54759472001
2023-11-21,20:01:51.000,325,11092328,-795,0,1700596910,12988.003405219999,93.47350767000171,54383.5406076
2023-11-21,20:01:52.000,325,11092299,-795,0,1700596911,12987.909096879994,93.50170418999915,54383.49169776
2023-11-21,20:01:53.000,325,11092371,-795,0,1700596912,12987.834997469989,93.46645854000235,54383.50567200001
2023-11-21,20:01:54.000,325,11092303,-795,0,1700596913,12987.828261159993,93.45236028000363,54383.50567200001
2023-11-21,20:01:55.000,325,11092294,-795,0,1700596914,12987.787843299993,93.41711462999956,54383.533620480004
2023-11-21,20:01:56.000,325,11092339,-795,0,1700596915,12987.733952819988,93.44531115000427,54383.58253032
2023-11-21,20:01:57.000,325,11092351,-795,0,1700596916,12987.639644479998,93.41711462999956,54383.435800800005
2023-11-21,20:01:58.000,325,11092351,-795,0,1700596917,12987.552072450002,93.41711462999956,54383.45676216001
2023-11-21,20:01:59.000,325,11092305,-795,0,1700596918,12987.626171859993,93.39596724000148,54383.603491680005
2023-11-21,20:02:00.000,325,11092344,-795,0,1700596919,12987.565545069992,93.40301637000084,54383.57554320001
2023-11-21,20:02:01.000,325,11092297,-795,0,1700596920,12987.471236730002,93.42416375999892,54383.58253032
2023-11-21,20:02:02.000,325,11092296,-795,0,1700596921,12987.363455769992,93.43121288999828,54383.533620480004
2023-11-21,20:02:03.000,325,11092311,-795,0,1700596922,12987.296092669996,93.5087533199985,54383.25413568
2023-11-21,20:02:04.000,325,11092274,-795,0,1700596923,12987.302828979991,93.58629374999873,54383.33798112001
2023-11-21,20:02:05.000,325,11092338,-795,0,1700596924,12987.370192080001,93.60744114000408,54383.27509704
2023-11-21,20:02:06.000,325,11092336,-795,0,1700596925,12987.484709349992,93.64973592000024,54383.44278792
2023-11-21,20:02:07.000,325,11092383,-795,0,1700596926,12987.525127209992,93.61449027000344,54383.49169776
2023-11-21,20:02:08.000,325,11092310,-795,0,1700596927,12987.518390899997,93.61449027000344,54383.52663336001
2023-11-21,20:02:09.000,325,11092335,-795,0,1700596928,12987.504918279992,93.60744114000408,54383.49169776
2023-11-21,20:02:10.000,325,11092296,-795,0,1700596929,12987.477973039997,93.5580972300013,54383.54759472001
2023-11-21,20:02:11.000,325,11092344,-795,0,1700596930,12987.538599829997,93.6215394000028,54383.57554320001
2023-11-21,20:02:12.000,325,11092358,-795,0,1700596931,12987.457764109997,93.5580972300013,54383.533620480004
2023-11-21,20:02:13.000,325,11092344,-795,0,1700596932,12987.430818870002,93.5580972300013,54383.37291672
2023-11-21,20:02:14.000,325,11092303,-795,0,1700596933,12987.410609940001,93.54399897000258,54383.46374928
2023-11-21,20:02:15.000,325,11092289,-795,0,1700596934,12987.464500419992,93.57219549000001,54383.56855608
2023-11-21,20:02:16.000,325,11092328,-795,0,1700596935,12987.457764109997,93.54399897000258,54383.52663336001
2023-11-21,20:02:17.000,325,11092299,-795,0,1700596936,12987.444291489992,93.56514636000065,54383.50567200001
2023-11-21,20:02:18.000,325,11092324,-795,0,1700596937,12987.383664699992,93.55104810000194,54383.44278792
2023-11-21,20:02:19.000,325,11092259,-795,0,1700596938,12987.403873629992,93.53694984000322,54383.50567200001
2023-11-21,20:02:20.000,325,11092330,-795,0,1700596939,12987.403873629992,93.52990071000386,54383.50567200001
2023-11-21,20:02:21.000,325,11092285,-795,0,1700596940,12987.282620049991,93.5087533199985,54383.45676216001
2023-11-21,20:02:22.000,325,11092334,-795,0,1700596941,12987.235465879996,93.50170418999915,54383.4008652
2023-11-21,20:02:23.000,325,11092329,-795,0,1700596942,12987.282620049991,93.45236028000363,54383.46374928
2023-11-21,20:02:24.000,325,11092308,-795,0,1700596943,12987.336510529996,93.38891811000212,54383.533620480004
2023-11-21,20:02:25.000,325,11092336,-795,0,1700596944,12987.343246839991,93.38186898000276,54383.54759472001
2023-11-21,20:02:26.000,325,11092304,-795,0,1700596945,12987.242202189991,93.33252506999997,54383.50567200001
2023-11-21,20:02:27.000,325,11092371,-795,0,1700596946,12987.18831171,93.32547594000062,54383.317019760005
2023-11-21,20:02:28.000,325,11092326,-795,0,1700596947,12987.154630159996,93.24088638000103,54383.28907128001
2023-11-21,20:02:29.000,325,11092314,-795,0,1700596948,12987.094003369995,93.22678812000231,54383.47772352001
2023-11-21,20:02:30.000,325,11092372,-795,0,1700596949,12987.094003369995,93.13514943000337,54383.46374928
2023-11-21,20:02:31.000,325,11092292,-795,0,1700596950,12987.06705813,93.09285464999994,54383.41483944
2023-11-21,20:02:32.000,325,11092350,-795,0,1700596951,12986.99969502999,93.0646581300025,54383.45676216001
2023-11-21,20:02:33.000,325,11092318,-795,0,1700596952,12986.97948609999,93.02941247999843,54383.30304552
2023-11-21,20:02:34.000,325,11092277,-795,0,1700596953,12986.972749789995,93.00121596000099,54383.330993999996
2023-11-21,20:02:35.000,325,11092329,-795,0,1700596954,12986.92559562,92.97301944000355,54383.27509704
2023-11-21,20:02:36.000,325,11092337,-795,0,1700596955,12986.90538669,92.92367553000076,54383.2960584
2023-11-21,20:02:37.000,325,11092321,-795,0,1700596956,12986.89865037999,92.95892118000484,54383.163303119996
2023-11-21,20:02:38.000,325,11092343,-795,0,1700596957,12986.912122999995,92.93777378999948,54383.26112280001
2023-11-21,20:02:39.000,325,11092325,-795,0,1700596958,12986.952540859995,92.86728248999862,54383.365929600004
2023-11-21,20:02:40.000,325,11092339,-795,0,1700596959,12987.013167649995,92.88842988000397,54383.24714856
2023-11-21,20:02:41.000,325,11092325,-795,0,1700596960,12987.013167649995,92.88138075000461,54383.26112280001
2023-11-21,20:02:42.000,325,11092286,-795,0,1700596961,12987.013167649995,92.81088945000374,54383.19125160001
2023-11-21,20:02:43.000,325,11092335,-795,0,1700596962,12986.952540859995,92.84613510000054,54383.100419040005
2023-11-21,20:02:44.000,325,11092284,-795,0,1700596963,12986.932331929995,92.84613510000054,54383.156316
2023-11-21,20:02:45.000,325,11092343,-795,0,1700596964,12986.99969502999,92.8179385800031,54383.23317432
2023-11-21,20:02:46.000,325,11092314,-795,0,1700596965,12986.99969502999,92.83203684000182,54383.268109920005
2023-11-21,20:02:47.000,325,11092340,-795,0,1700596966,12986.972749789995,92.83908597000118,54383.20522584
2023-11-21,20:02:48.000,325,11092312,-795,0,1700596967,12986.93906823999,92.83908597000118,54383.23317432
2023-11-21,20:02:49.000,325,11092349,-795,0,1700596968,12986.90538669,92.87433161999797,54383.34496824
2023-11-21,20:02:50.000,325,11092317,-795,0,1700596969,12986.83802358999,92.86728248999862,54383.26112280001
2023-11-21,20:02:51.000,325,11092313,-795,0,1700596970,12986.770660489994,92.88842988000397,54383.2261872
2023-11-21,20:02:52.000,325,11092313,-795,0,1700596971,12986.703297389999,92.89547901000333,54383.30304552
2023-11-21,20:02:53.000,325,11092312,-795,0,1700596972,12986.629197979993,92.93072466000012,54383.12138040001
2023-11-21,20:02:54.000,325,11092305,-795,0,1700596973,12986.582043809998,92.95892118000484,54383.23317432
2023-11-21,20:02:55.000,325,11092299,-795,0,1700596974,12986.575307499988,93.00121596000099,54383.40785232001
2023-11-21,20:02:56.000,325,11092316,-795,0,1700596975,12986.541625949998,92.97301944000355,54383.37990384001
2023-11-21,20:02:57.000,325,11092331,-795,0,1700596976,12986.494471780003,93.05760900000314,54383.37990384001
2023-11-21,20:02:58.000,325,11092311,-795,0,1700596977,12986.406899749993,93.0646581300025,54383.198238720004
2023-11-21,20:02:59.000,325,11092318,-795,0,1700596978,12986.359745579997,93.09285464999994,54383.317019760005
2023-11-21,20:03:00.000,325,11092289,-795,0,1700596979,12986.366481889992,93.12105117000465,54383.34496824
2023-11-21,20:03:01.000,325,11092350,-795,0,1700596980,12986.332800340002,93.12105117000465,54383.37990384001
2023-11-21,20:03:02.000,325,11092294,-795,0,1700596981,12986.238491999997,93.14219856000273,54383.28907128001
2023-11-21,20:03:03.000,325,11092344,-795,0,1700596982,12986.245228309992,93.2126898600036,54383.34496824
2023-11-21,20:03:04.000,325,11092368,-795,0,1700596983,12986.211546760002,93.22678812000231,54383.45676216001
2023-11-21,20:03:05.000,325,11092315,-795,0,1700596984,12986.177865209997,93.27613202999783,54383.44977504
2023-11-21,20:03:06.000,325,11092326,-795,0,1700596985,12986.184601519992,93.25498463999975,54383.4707364
2023-11-21,20:03:07.000,325,11092319,-795,0,1700596986,12986.076820559996,93.29023029000382,54383.28208416
2023-11-21,20:03:08.000,325,11092279,-795,0,1700596987,12986.056611629996,93.31842681000126,54383.33798112001
2023-11-21,20:03:09.000,325,11092353,-795,0,1700596988,12985.86125863999,93.32547594000062,54383.10740616
2023-11-21,20:03:10.000,325,11092339,-795,0,1700596989,12986.063347939991,93.34662332999869,54383.40785232001
2023-11-21,20:03:11.000,325,11092363,-795,0,1700596990,12986.036402699996,93.31842681000126,54383.50567200001
2023-11-21,20:03:12.000,325,11092334,-795,0,1700596991,12986.002721149991,93.32547594000062,54383.39387808
2023-11-21,20:03:13.000,325,11092303,-795,0,1700596992,12986.00945746,93.29727942000318,54383.31003264001
2023-11-21,20:03:14.000,325,11092330,-795,0,1700596993,12985.935358049996,93.32547594000062,54383.435800800005
2023-11-21,20:03:15.000,325,11092324,-795,0,1700596994,12985.98924853,93.26908289999847,54383.42881368001
2023-11-21,20:03:16.000,325,11092272,-795,0,1700596995,12985.94883067,93.29727942000318,54383.40785232001
2023-11-21,20:03:17.000,325,11092335,-795,0,1700596996,12985.84778602,93.29023029000382,54383.17727736
2023-11-21,20:03:18.000,325,11092332,-795,0,1700596997,12985.98924853,93.24088638000103,54383.24016144001
2023-11-21,20:03:19.000,325,11092340,-795,0,1700596998,12986.070084250001,93.24088638000103,54383.42881368001
2023-11-21,20:03:20.000,325,11092366,-795,0,1700596999,12986.097029489996,93.22678812000231,54383.44278792
2023-11-21,20:03:21.000,325,11092360,-795,0,1700597000,12986.117238419996,93.21973899000295,54383.51265912
2023-11-21,20:03:22.000,325,11092341,-795,0,1700597001,12985.955566979996,93.22678812000231,54383.4008652
2023-11-21,20:03:23.000,325,11092371,-795,0,1700597002,12986.00945746,93.21973899000295,54383.268109920005
2023-11-21,20:03:24.000,325,11092343,-795,0,1700597003,12986.070084250001,93.11400203999801,54383.33798112001
2023-11-21,20:03:25.000,325,11092337,-795,0,1700597004,12986.043139009991,93.12810030000401,54383.317019760005
2023-11-21,20:03:26.000,325,11092311,-795,0,1700597005,12986.022930079991,93.11400203999801,54383.268109920005
2023-11-21,20:03:27.000,325,11092346,-795,0,1700597006,12986.245228309992,93.10695290999865,54383.533620480004
2023-11-21,20:03:28.000,325,11092345,-795,0,1700597007,12986.258700929997,93.12105117000465,54383.51964624
2023-11-21,20:03:29.000,325,11092363,-795,0,1700597008,12986.312591410002,93.10695290999865,54383.58253032
2023-11-21,20:03:30.000,325,11092327,-795,0,1700597009,12986.251964620002,93.17039508000016,54383.39387808
2023-11-21,20:03:31.000,325,11092365,-795,0,1700597010,12986.326064029992,93.17744420999952,54383.45676216001
2023-11-21,20:03:32.000,325,11092315,-795,0,1700597011,12986.285646169992,93.22678812000231,54383.47772352001
2023-11-21,20:03:33.000,325,11092351,-795,0,1700597012,12986.305855099992,93.23383725000167,54383.37291672
2023-11-21,20:03:34.000,325,11092337,-795,0,1700597013,12986.305855099992,93.2620337699991,54383.39387808
2023-11-21,20:03:35.000,325,11092343,-795,0,1700597014,12986.353009270002,93.28318116000446,54383.57554320001
2023-11-21,20:03:36.000,325,11092327,-795,0,1700597015,12986.393427130002,93.31842681000126,54383.62445304001
2023-11-21,20:03:37.000,325,11092326,-795,0,1700597016,12986.460790229998,93.33957419999933,54383.58253032
2023-11-21,20:03:38.000,325,11092322,-795,0,1700597017,12986.346272959992,93.38891811000212,54383.37990384001
2023-11-21,20:03:39.000,325,11092327,-795,0,1700597018,12986.353009270002,93.40301637000084,54383.52663336001
2023-11-21,20:03:40.000,325,11092284,-795,0,1700597019,12986.305855099992,93.46645854000235,54383.498684879996
2023-11-21,20:03:41.000,325,11092341,-795,0,1700597020,12986.339536649997,93.51580244999786,54383.56156896
2023-11-21,20:03:42.000,325,11092356,-795,0,1700597021,12986.339536649997,93.51580244999786,54383.58253032
2023-11-21,20:03:43.000,325,11092359,-795,0,1700597022,12986.326064029992,93.51580244999786,54383.58253032
2023-11-21,20:03:44.000,325,11092332,-795,0,1700597023,12986.400163439997,93.56514636000065,54383.701311360004
2023-11-21,20:03:45.000,325,11092342,-795,0,1700597024,12986.474262850003,93.57219549000001,54383.69432424001
2023-11-21,20:03:46.000,325,11092288,-795,0,1700597025,12986.427108679993,93.59334287999809,54383.65938864
2023-11-21,20:03:47.000,325,11092375,-795,0,1700597026,12986.460790229998,93.56514636000065,54383.44977504
2023-11-21,20:03:48.000,325,11092325,-795,0,1700597027,12986.433844990002,93.59334287999809,54383.51265912
2023-11-21,20:03:49.000,325,11092334,-795,0,1700597028,12986.460790229998,93.60744114000408,54383.64541440001
2023-11-21,20:03:50.000,325,11092331,-795,0,1700597029,12986.433844990002,93.66383417999896,54383.652401520005
2023-11-21,20:03:51.000,325,11092329,-795,0,1700597030,12986.420372369997,93.6567850499996,54383.71528560001
2023-11-21,20:03:52.000,325,11092358,-795,0,1700597031,12986.373218200002,93.64268679000088,54383.75720832
2023-11-21,20:03:53.000,325,11092384,-795,0,1700597032,12986.332800340002,93.67088330999832,54383.652401520005
2023-11-21,20:03:54.000,325,11092317,-795,0,1700597033,12986.386690819993,93.67088330999832,54383.77816968
2023-11-21,20:03:55.000,325,11092325,-795,0,1700597034,12986.312591410002,93.71317809000175,54383.722272720006
2023-11-21,20:03:56.000,325,11092344,-795,0,1700597035,12986.272173550002,93.71317809000175,54383.771182560005
2023-11-21,20:03:57.000,325,11092341,-795,0,1700597036,12986.191337830001,93.7202272200011,54383.6104788
2023-11-21,20:03:58.000,325,11092334,-795,0,1700597037,12986.164392589992,93.73432547999982,54383.62445304001
2023-11-21,20:03:59.000,325,11092315,-795,0,1700597038,12986.123974729991,93.7695711300039,54383.70829848
2023-11-21,20:04:00.000,325,11092355,-795,0,1700597039,12986.198074139997,93.7695711300039,54383.87598936
2023-11-21,20:04:01.000,325,11092331,-795,0,1700597040,12986.177865209997,93.77662026000326,54383.820092400005
2023-11-21,20:04:02.000,325,11092346,-795,0,1700597041,12986.144183659992,93.77662026000326,54383.834066639996
2023-11-21,20:04:03.000,325,11092375,-795,0,1700597042,12986.056611629996,93.81891503999941,54383.63144016
2023-11-21,20:04:04.000,325,11092293,-795,0,1700597043,12986.016193769996,93.80481678000069,54383.68733712
2023-11-21,20:04:05.000,325,11092356,-795,0,1700597044,12986.02966639,93.84711156000412,54383.771182560005
2023-11-21,20:04:06.000,325,11092362,-795,0,1700597045,12985.98924853,93.81186591000005,54383.74323408001
2023-11-21,20:04:07.000,325,11092302,-795,0,1700597046,12985.975775909996,93.84711156000412,54383.7851568
2023-11-21,20:04:08.000,325,11092315,-795,0,1700597047,12985.955566979996,93.81891503999941,54383.79214392001
2023-11-21,20:04:09.000,325,11092380,-795,0,1700597048,12985.98251221999,93.83301329999813,54383.89695072
2023-11-21,20:04:10.000,325,11092342,-795,0,1700597049,12985.90841281,93.78366939000261,54383.834066639996
2023-11-21,20:04:11.000,325,11092361,-795,0,1700597050,12985.88146756999,93.78366939000261,54383.76419544001
2023-11-21,20:04:12.000,325,11092345,-795,0,1700597051,12985.814104469995,93.78366939000261,54383.76419544001
2023-11-21,20:04:13.000,325,11092325,-795,0,1700597052,12985.793895539995,93.80481678000069,54383.74323408001
2023-11-21,20:04:14.000,325,11092357,-795,0,1700597053,12985.7669503,93.7695711300039,54383.76419544001
2023-11-21,20:04:15.000,325,11092316,-795,0,1700597054,12985.78715923,93.74137460999918,54383.87598936
2023-11-21,20:04:16.000,325,11092396,-795,0,1700597055,12985.78042291999,93.7202272200011,54383.855028
2023-11-21,20:04:17.000,325,11092312,-795,0,1700597056,12985.76021398999,93.69907983000303,54383.84804088
2023-11-21,20:04:18.000,325,11092377,-795,0,1700597057,12985.68611458,93.67088330999832,54383.64541440001
2023-11-21,20:04:19.000,325,11092202,-795,0,1700597058,12985.672641959995,93.67793243999768,54383.76419544001
2023-11-21,20:04:20.000,325,11092361,-795,0,1700597059,12985.652433029994,93.67088330999832,54383.80611816
2023-11-21,20:04:21.000,325,11092342,-795,0,1700597060,12985.652433029994,93.6567850499996,54383.81310528001
2023-11-21,20:04:22.000,325,11092271,-795,0,1700597061,12985.551388379994,93.6567850499996,54383.701311360004
2023-11-21,20:04:23.000,325,11092344,-795,0,1700597062,12985.510970519994,93.59334287999809,54383.435800800005
2023-11-21,20:04:24.000,325,11092367,-795,0,1700597063,12985.497497899989,93.67088330999832,54383.84804088
2023-11-21,20:04:25.000,325,11092352,-795,0,1700597064,12985.490761589994,93.64973592000024,54383.76419544001
2023-11-21,20:04:26.000,325,11092290,-795,0,1700597065,12985.443607419998,93.62858853000216,54383.722272720006
2023-11-21,20:04:27.000,325,11092335,-795,0,1700597066,12985.302144909998,93.62858853000216,54383.64541440001
2023-11-21,20:04:28.000,325,11092296,-795,0,1700597067,12985.228045499993,93.59334287999809,54383.68035
2023-11-21,20:04:29.000,325,11092332,-795,0,1700597068,12985.221309189998,93.62858853000216,54383.820092400005
2023-11-21,20:04:30.000,325,11092339,-795,0,1700597069,12985.187627639993,93.62858853000216,54383.79214392001
2023-11-21,20:04:31.000,325,11092331,-795,0,1700597070,12985.153946090002,93.62858853000216,54383.88297648001
2023-11-21,20:04:32.000,325,11092360,-795,0,1700597071,12985.086582989992,93.66383417999896,54383.7851568
2023-11-21,20:04:33.000,325,11092297,-795,0,1700597072,12985.019219889997,93.60744114000408,54383.68733712
2023-11-21,20:04:34.000,325,11092235,-795,0,1700597073,12984.965329409992,93.60039201000473,54383.834066639996
2023-11-21,20:04:35.000,325,11092310,-795,0,1700597074,12984.897966309996,93.5580972300013,54383.7502212
2023-11-21,20:04:36.000,325,11092325,-795,0,1700597075,12984.850812140001,93.55104810000194,54383.820092400005
2023-11-21,20:04:37.000,325,11092308,-795,0,1700597076,12984.796921659996,93.52990071000386,54383.71528560001
2023-11-21,20:04:38.000,325,11092342,-795,0,1700597077,12984.776712729996,93.52990071000386,54383.64541440001
2023-11-21,20:04:39.000,325,11092355,-795,0,1700597078,12984.864284759991,93.44531115000427,54383.81310528001
2023-11-21,20:04:40.000,325,11092331,-795,0,1700597079,12984.844075829991,93.42416375999892,54383.855028
2023-11-21,20:04:41.000,325,11092345,-795,0,1700597080,12984.850812140001,93.39596724000148,54383.855028
2023-11-21,20:04:42.000,325,11092313,-795,0,1700597081,12984.857548449996,93.36777072000405,54383.79913104
2023-11-21,20:04:43.000,325,11092383,-795,0,1700597082,12984.72282224999,93.33252506999997,54383.652401520005
2023-11-21,20:04:44.000,325,11092314,-795,0,1700597083,12984.70261331999,93.30432855000254,54383.701311360004
2023-11-21,20:04:45.000,325,11092333,-795,0,1700597084,12984.72282224999,93.29727942000318,54383.75720832
2023-11-21,20:04:46.000,325,11092333,-795,0,1700597085,12984.70934963,93.29023029000382,54383.79913104
2023-11-21,20:04:47.000,325,11092360,-795,0,1700597086,12984.655459149995,93.26908289999847,54383.666375759996
2023-11-21,20:04:48.000,325,11092329,-795,0,1700597087,12984.66893177,93.25498463999975,54383.701311360004
2023-11-21,20:04:49.000,325,11092324,-795,0,1700597088,12984.675668079995,93.2620337699991,54383.81310528001
2023-11-21,20:04:50.000,325,11092288,-795,0,1700597089,12984.675668079995,93.28318116000446,54383.77816968
2023-11-21,20:04:51.000,325,11092359,-795,0,1700597090,12984.635250219995,93.22678812000231,54383.80611816
2023-11-21,20:04:52.000,325,11092342,-795,0,1700597091,12984.615041289995,93.2620337699991,54383.65938864
2023-11-21,20:04:53.000,325,11092348,-795,0,1700597092,12984.52073294999,93.28318116000446,54383.59650456001
2023-11-21,20:04:54.000,325,11092307,-795,0,1700597093,12984.513996639995,93.27613202999783,54383.6104788
2023-11-21,20:04:55.000,325,11092398,-795,0,1700597094,12984.52073294999,93.2126898600036,54383.68035
2023-11-21,20:04:56.000,325,11092350,-795,0,1700597095,12984.534205569995,93.21973899000295,54383.771182560005
2023-11-21,20:04:57.000,325,11092344,-795,0,1700597096,12984.48031508999,93.1633459500008,54383.61746592
2023-11-21,20:04:58.000,325,11092282,-795,0,1700597097,12984.4870514,93.15629682000144,54383.71528560001
2023-11-21,20:04:59.000,325,11092344,-795,0,1700597098,12984.4870514,93.13514943000337,54383.603491680005
2023-11-21,20:05:00.000,325,11092293,-795,0,1700597099,12984.44663354,93.10695290999865,54383.58253032
2023-11-21,20:05:01.000,325,11092299,-795,0,1700597100,12984.52073294999,93.07875639000122,54383.65938864
2023-11-21,20:05:02.000,325,11092351,-795,0,1700597101,12984.41968829999,93.09285464999994,54383.50567200001
2023-11-21,20:05:03.000,325,11092345,-795,0,1700597102,12984.44663354,93.05760900000314,54383.62445304001
2023-11-21,20:05:04.000,325,11092371,-795,0,1700597103,12984.453369849994,93.04351074000442,54383.666375759996
2023-11-21,20:05:05.000,325,11092367,-795,0,1700597104,12984.453369849994,92.95892118000484,54383.77816968
2023-11-21,20:05:06.000,325,11092281,-795,0,1700597105,12984.40621568,92.95892118000484,54383.63144016
2023-11-21,20:05:07.000,325,11092374,-795,0,1700597106,12984.31864364999,92.95892118000484,54383.484710640005
2023-11-21,20:05:08.000,325,11092254,-795,0,1700597107,12984.325379959999,92.93072466000012,54383.58951744
2023-11-21,20:05:09.000,325,11092345,-795,0,1700597108,12984.37927043999,92.97301944000355,54383.65938864
2023-11-21,20:05:10.000,325,11092353,-795,0,1700597109,12984.33885257999,92.97301944000355,54383.603491680005
2023-11-21,20:05:11.000,325,11092326,-795,0,1700597110,12984.352325199994,92.94482291999884,54383.69432424001
2023-11-21,20:05:12.000,325,11092366,-795,0,1700597111,12984.298434719989,92.98006857000291,54383.58951744
2023-11-21,20:05:13.000,325,11092342,-795,0,1700597112,12984.31864364999,92.9659703100042,54383.51265912
2023-11-21,20:05:14.000,325,11092334,-795,0,1700597113,12984.386006749999,92.93072466000012,54383.554581840006
2023-11-21,20:05:15.000,325,11092366,-795,0,1700597114,12984.392743059994,92.88842988000397,54383.554581840006
2023-11-21,20:05:16.000,325,11092295,-795,0,1700597115,12984.305171029999,92.94482291999884,54383.56156896
2023-11-21,20:05:17.000,325,11092386,-795,0,1700597116,12984.244544239999,92.88138075000461,54383.44278792
2023-11-21,20:05:18.000,325,11092306,-795,0,1700597117,12984.231071619994,92.9659703100042,54383.484710640005
2023-11-21,20:05:19.000,325,11092309,-795,0,1700597118,12984.224335309998,92.94482291999884,54383.45676216001
2023-11-21,20:05:20.000,325,11092334,-795,0,1700597119,12984.298434719989,92.97301944000355,54383.603491680005
2023-11-21,20:05:21.000,325,11092324,-795,0,1700597120,12984.217598999989,92.98711770000227,54383.50567200001
2023-11-21,20:05:22.000,325,11092269,-795,0,1700597121,12984.217598999989,93.03646160999779,54383.533620480004
2023-11-21,20:05:23.000,325,11092342,-795,0,1700597122,12984.136763279988,93.00826509000035,54383.37990384001
2023-11-21,20:05:24.000,325,11092336,-795,0,1700597123,12984.028982319993,93.02941247999843,54383.21221296001
2023-11-21,20:05:25.000,325,11092323,-795,0,1700597124,12984.055927560003,93.03646160999779,54383.44278792
2023-11-21,20:05:26.000,325,11092299,-795,0,1700597125,12984.089609109993,93.0646581300025,54383.54759472001
2023-11-21,20:05:27.000,325,11092324,-795,0,1700597126,12984.055927560003,93.07170726000186,54383.365929600004
2023-11-21,20:05:28.000,325,11092278,-795,0,1700597127,12984.062663869998,93.08580552000058,54383.51964624
2023-11-21,20:05:29.000,325,11092308,-795,0,1700597128,12984.096345419988,93.07875639000122,54383.652401520005
2023-11-21,20:05:30.000,325,11092351,-795,0,1700597129,12983.995300770002,93.07875639000122,54383.56156896
2023-11-21,20:05:31.000,325,11092294,-795,0,1700597130,12983.948146599992,93.07170726000186,54383.56156896
2023-11-21,20:05:32.000,325,11092316,-795,0,1700597131,12983.914465050002,93.05760900000314,54383.603491680005
2023-11-21,20:05:33.000,325,11092319,-795,0,1700597132,12983.867310879992,93.04351074000442,54383.47772352001
2023-11-21,20:05:34.000,325,11092294,-795,0,1700597133,12983.719112059996,93.02236334999907,54383.51265912
2023-11-21,20:05:35.000,325,11092331,-795,0,1700597134,12983.840365639997,93.02236334999907,54383.58253032
2023-11-21,20:05:36.000,325,11092326,-795,0,1700597135,12983.806684089992,92.98711770000227,54383.69432424001
2023-11-21,20:05:37.000,325,11092347,-795,0,1700597136,12983.813420400002,92.9518720499982,54383.6104788
2023-11-21,20:05:38.000,325,11092340,-795,0,1700597137,12983.739320989996,92.95892118000484,54383.51265912
2023-11-21,20:05:39.000,325,11092279,-795,0,1700597138,12983.746057299992,92.90252814000269,54383.56156896
2023-11-21,20:05:40.000,325,11092327,-795,0,1700597139,12983.766266229992,92.88138075000461,54383.59650456001
2023-11-21,20:05:41.000,325,11092294,-795,0,1700597140,12983.752793610001,92.86023335999926,54383.58253032
2023-11-21,20:05:42.000,325,11092307,-795,0,1700597141,12983.685430509991,92.82498771000246,54383.484710640005
2023-11-21,20:05:43.000,325,11092331,-795,0,1700597142,12983.786475159992,92.77564379999967,54383.56156896
2023-11-21,20:05:44.000,325,11092312,-795,0,1700597143,12983.806684089992,92.76154554000095,54383.63842728
2023-11-21,20:05:45.000,325,11092309,-795,0,1700597144,12983.847101949992,92.7051524999988,54383.6104788
2023-11-21,20:05:46.000,325,11092334,-795,0,1700597145,12983.860574569997,92.73334902000352,54383.59650456001
2023-11-21,20:05:47.000,325,11092324,-795,0,1700597146,12983.840365639997,92.67695598000137,54383.46374928
2023-11-21,20:05:48.000,325,11092316,-795,0,1700597147,12983.840365639997,92.7192507600048,54383.533620480004
2023-11-21,20:05:49.000,325,11092336,-795,0,1700597148,12983.921201359997,92.64875946000393,54383.652401520005
2023-11-21,20:05:50.000,325,11092298,-795,0,1700597149,12983.894256120002,92.61351380999986,54383.63144016
2023-11-21,20:05:51.000,325,11092308,-795,0,1700597150,12983.934673980002,92.61351380999986,54383.70829848
2023-11-21,20:05:52.000,325,11092348,-795,0,1700597151,12983.887519809992,92.61351380999986,54383.65938864
2023-11-21,20:05:53.000,325,11092328,-795,0,1700597152,12983.921201359997,92.59236642000178,54383.59650456001
2023-11-21,20:05:54.000,325,11092315,-795,0,1700597153,12983.887519809992,92.55712076999771,54383.603491680005
2023-11-21,20:05:55.000,325,11092325,-795,0,1700597154,12983.948146599992,92.55007163999835,54383.59650456001
2023-11-21,20:05:56.000,325,11092326,-795,0,1700597155,12983.894256120002,92.54302250999899,54383.6104788
2023-11-21,20:05:57.000,325,11092335,-795,0,1700597156,12983.894256120002,92.53597337999963,54383.435800800005
2023-11-21,20:05:58.000,325,11092330,-795,0,1700597157,12983.840365639997,92.53597337999963,54383.54759472001
2023-11-21,20:05:59.000,325,11092302,-795,0,1700597158,12983.954882910002,92.52892425000027,54383.771182560005
2023-11-21,20:06:00.000,325,11092378,-795,0,1700597159,12983.860574569997,92.5077768600022,54383.771182560005
2023-11-21,20:06:01.000,325,11092358,-795,0,1700597160,12983.887519809992,92.5077768600022,54383.666375759996
2023-11-21,20:06:02.000,325,11092303,-795,0,1700597161,12983.874047190002,92.46548207999876,54383.59650456001
2023-11-21,20:06:03.000,325,11092305,-795,0,1700597162,12983.799947779997,92.43023643000197,54383.484710640005
2023-11-21,20:06:04.000,325,11092277,-795,0,1700597163,12983.766266229992,92.43023643000197,54383.51265912
2023-11-21,20:06:05.000,325,11092310,-795,0,1700597164,12983.779738849997,92.3949907799979,54383.6104788
2023-11-21,20:06:06.000,325,11092356,-795,0,1700597165,12983.725848369992,92.3244994800043,54383.63144016
2023-11-21,20:06:07.000,325,11092366,-795,0,1700597166,12983.692166820001,92.28925383000023,54383.554581840006
2023-11-21,20:06:08.000,325,11092349,-795,0,1700597167,12983.705639439992,92.23286078999809,54383.50567200001
2023-11-21,20:06:09.000,325,11092340,-795,0,1700597168,12983.746057299992,92.20466427000065,54383.61746592
2023-11-21,20:06:10.000,325,11092361,-795,0,1700597169,12983.725848369992,92.14122209999914,54383.51964624
2023-11-21,20:06:11.000,325,11092329,-795,0,1700597170,12983.732584680001,92.19761514000129,54383.54759472001
2023-11-21,20:06:12.000,325,11092297,-795,0,1700597171,12983.705639439992,92.1130255800017,54383.51265912
2023-11-21,20:06:13.000,325,11092328,-795,0,1700597172,12983.658485269996,92.14122209999914,54383.42182656
2023-11-21,20:06:14.000,325,11092329,-795,0,1700597173,12983.564176929991,92.19056601000193,54383.44977504
2023-11-21,20:06:15.000,325,11092340,-795,0,1700597174,12983.624803719991,92.1623694900045,54383.51265912
2023-11-21,20:06:16.000,325,11092317,-795,0,1700597175,12983.651748960001,92.17646775000321,54383.61746592
2023-11-21,20:06:17.000,325,11092305,-795,0,1700597176,12983.618067409996,92.21171340000001,54383.5406076
2023-11-21,20:06:18.000,325,11092347,-795,0,1700597177,12983.54396799999,92.19761514000129,54383.317019760005
2023-11-21,20:06:19.000,325,11092346,-795,0,1700597178,12983.618067409996,92.19056601000193,54383.40785232001
2023-11-21,20:06:20.000,325,11092280,-795,0,1700597179,12983.597858479996,92.16941862000385,54383.51265912
2023-11-21,20:06:21.000,325,11092323,-795,0,1700597180,12983.557440619996,92.19761514000129,54383.56156896
2023-11-21,20:06:22.000,325,11092386,-795,0,1700597181,12983.456395969995,92.1130255800017,54383.4707364
2023-11-21,20:06:23.000,325,11092346,-795,0,1700597182,12983.44965966,92.12712384000042,54383.51964624
2023-11-21,20:06:24.000,325,11092332,-795,0,1700597183,12983.537231689996,92.09187819000363,54383.69432424001
2023-11-21,20:06:25.000,325,11092336,-795,0,1700597184,12983.42945073,92.0495834100002,54383.54759472001
2023-11-21,20:06:26.000,325,11092349,-795,0,1700597185,12983.314933459995,92.03548515000148,54383.554581840006
2023-11-21,20:06:27.000,325,11092349,-795,0,1700597186,12983.36882394,92.00023950000468,54383.42881368001
2023-11-21,20:06:28.000,325,11092282,-795,0,1700597187,12983.40250548999,91.9015516799991,54383.52663336001
2023-11-21,20:06:29.000,325,11092293,-795,0,1700597188,12983.436187039995,91.88745342000038,54383.64541440001
2023-11-21,20:06:30.000,325,11092345,-795,0,1700597189,12983.44292334999,91.84515864000423,54383.65938864
2023-11-21,20:06:31.000,325,11092297,-795,0,1700597190,12983.476604899995,91.79581473000144,54383.57554320001
2023-11-21,20:06:32.000,325,11092305,-795,0,1700597191,12983.4092418,91.78171647000272,54383.63144016
2023-11-21,20:06:33.000,325,11092320,-795,0,1700597192,12983.415978109995,91.76056908000464,54383.57554320001
2023-11-21,20:06:34.000,325,11092292,-795,0,1700597193,12983.456395969995,91.73942168999929,54383.63842728
2023-11-21,20:06:35.000,325,11092366,-795,0,1700597194,12983.42945073,91.71122517000185,54383.6104788
2023-11-21,20:06:36.000,325,11092326,-795,0,1700597195,12983.42271441999,91.71122517000185,54383.63842728
2023-11-21,20:06:37.000,325,11092288,-795,0,1700597196,12983.34187869999,91.72532343000057,54383.57554320001
2023-11-21,20:06:38.000,325,11092336,-795,0,1700597197,12983.40250548999,91.71122517000185,54383.58951744
2023-11-21,20:06:39.000,325,11092330,-795,0,1700597198,12983.46313227999,91.66188125999906,54383.701311360004
2023-11-21,20:06:40.000,325,11092336,-795,0,1700597199,12983.496813829996,91.64073387000099,54383.75720832
2023-11-21,20:06:41.000,325,11092373,-795,0,1700597200,12983.4092418,91.61253735000355,54383.63144016
2023-11-21,20:06:42.000,325,11092296,-795,0,1700597201,12983.42271441999,91.56319344000076,54383.67336288001
2023-11-21,20:06:43.000,325,11092361,-795,0,1700597202,12983.395769179995,91.5561443100014,54383.54759472001
2023-11-21,20:06:44.000,325,11092314,-795,0,1700597203,12983.36882394,91.49975126999925,54383.64541440001
2023-11-21,20:06:45.000,325,11092317,-795,0,1700597204,12983.42271441999,91.49975126999925,54383.70829848
2023-11-21,20:06:46.000,325,11092321,-795,0,1700597205,12983.415978109995,91.49975126999925,54383.67336288001
2023-11-21,20:06:47.000,325,11092343,-795,0,1700597206,12983.355351319995,91.42221083999902,54383.59650456001
2023-11-21,20:06:48.000,325,11092303,-795,0,1700597207,12983.38903287,91.3446704099988,54383.63842728
2023-11-21,20:06:49.000,325,11092269,-795,0,1700597208,12983.48334120999,91.28122824000457,54383.7851568
2023-11-21,20:06:50.000,325,11092301,-795,0,1700597209,12983.48334120999,91.1966386799977,54383.652401520005
2023-11-21,20:06:51.000,325,11092315,-795,0,1700597210,12983.50355013999,91.17549128999963,54383.64541440001
2023-11-21,20:06:52.000,325,11092337,-795,0,1700597211,12983.59112217,91.12614738000411,54383.68035
2023-11-21,20:06:53.000,325,11092330,-795,0,1700597212,12983.624803719991,91.17549128999963,54383.56855608
2023-11-21,20:06:54.000,325,11092381,-795,0,1700597213,12983.624803719991,91.1966386799977,54383.554581840006
2023-11-21,20:06:55.000,325,11092304,-795,0,1700597214,12983.732584680001,91.22483520000242,54383.73624696
2023-11-21,20:06:56.000,325,11092317,-795,0,1700597215,12983.665221579991,91.28122824000457,54383.77816968
2023-11-21,20:06:57.000,325,11092309,-795,0,1700597216,12983.604594789991,91.31647389000136,54383.79913104
2023-11-21,20:06:58.000,325,11092299,-795,0,1700597217,12983.48334120999,91.30237563000264,54383.56156896
2023-11-21,20:06:59.000,325,11092322,-795,0,1700597218,12983.436187039995,91.33762127999944,54383.652401520005
2023-11-21,20:07:00.000,325,11092376,-795,0,1700597219,12983.36882394,91.28827737000393,54383.771182560005
2023-11-21,20:07:01.000,325,11092368,-795,0,1700597220,12983.32840608,91.22483520000242,54383.771182560005
2023-11-21,20:07:02.000,325,11092325,-795,0,1700597221,12983.18020725999,91.15434390000155,54383.652401520005
2023-11-21,20:07:03.000,325,11092314,-795,0,1700597222,12983.153262019994,91.16844216000027,54383.701311360004
2023-11-21,20:07:04.000,325,11092338,-795,0,1700597223,12983.22062511999,91.14024564000283,54383.82707952
2023-11-21,20:07:05.000,325,11092354,-795,0,1700597224,12983.20041618999,91.12614738000411,54383.90393784
2023-11-21,20:07:06.000,325,11092280,-795,0,1700597225,12983.15999832999,91.07680347000132,54383.79913104
2023-11-21,20:07:07.000,325,11092356,-795,0,1700597226,12983.085898919999,91.03450868999789,54383.63144016
2023-11-21,20:07:08.000,325,11092222,-795,0,1700597227,12983.112844159994,91.02041042999917,54383.69432424001
2023-11-21,20:07:09.000,325,11092321,-795,0,1700597228,12983.13978939999,91.05565608000325,54383.820092400005
2023-11-21,20:07:10.000,325,11092355,-795,0,1700597229,12983.173470949994,91.02745955999853,54383.81310528001
2023-11-21,20:07:11.000,325,11092365,-795,0,1700597230,12983.166734639999,91.01336129999981,54383.834066639996
2023-11-21,20:07:12.000,325,11092352,-795,0,1700597231,12983.2071525,91.08385260000068,54383.84105376001
2023-11-21,20:07:13.000,325,11092338,-755,0,1700597232,12983.146525709999,91.09090173000004,54383.834066639996
2023-11-21,20:07:14.000,325,11092229,-795,0,1700597233,12983.166734639999,91.11909825000475,54383.855028
2023-11-21,20:07:15.000,325,11092352,-795,0,1700597234,12983.173470949994,91.13319651000347,54383.889963600006
2023-11-21,20:07:16.000,325,11092377,-795,0,1700597235,12983.213888809994,91.1966386799977,54383.91791208
2023-11-21,20:07:17.000,325,11092308,-795,0,1700597236,12983.085898919999,91.18254041999899,54383.69432424001
2023-11-21,20:07:18.000,325,11092370,-795,0,1700597237,12983.126316779999,91.23188433000178,54383.77816968
2023-11-21,20:07:19.000,325,11092347,-795,0,1700597238,12983.11958046999,91.21778607000306,54383.9947704
2023-11-21,20:07:20.000,325,11092330,-795,0,1700597239,12983.106107849999,91.23893346000114,54384.02271888
2023-11-21,20:07:21.000,325,11092351,-795,0,1700597240,12983.092635229994,91.23893346000114,54384.00874464001
2023-11-21,20:07:22.000,325,11092236,-795,0,1700597241,12983.072426299994,91.2459825900005,54383.97380904
2023-11-21,20:07:23.000,325,11092341,-795,0,1700597242,12983.005063199998,91.1966386799977,54383.869002240004
2023-11-21,20:07:24.000,325,11092295,-795,0,1700597243,12983.025272129998,91.23893346000114,54383.79214392001
2023-11-21,20:07:25.000,325,11092360,-795,0,1700597244,12983.085898919999,91.18254041999899,54383.93188632001
2023-11-21,20:07:26.000,325,11092315,-795,0,1700597245,12983.058953679989,91.1966386799977,54383.820092400005
2023-11-21,20:07:27.000,325,11092282,-795,0,1700597246,12982.984854269998,91.1966386799977,54383.75720832
2023-11-21,20:07:28.000,325,11092324,-795,0,1700597247,12983.092635229994,91.2107369400037,54383.95983480001
2023-11-21,20:07:29.000,325,11092340,-795,0,1700597248,12983.13978939999,91.1966386799977,54384.001757519996
2023-11-21,20:07:30.000,325,11092316,-795,0,1700597249,12983.106107849999,91.23188433000178,54384.001757519996
2023-11-21,20:07:31.000,325,11092320,-795,0,1700597250,12983.099371539989,91.23893346000114,54383.95284768
2023-11-21,20:07:32.000,325,11092358,-795,0,1700597251,12983.038744749989,91.23188433000178,54383.79913104
2023-11-21,20:07:33.000,325,11092341,-795,0,1700597252,12983.005063199998,91.23893346000114,54383.88297648001
2023-11-21,20:07:34.000,325,11092343,-795,0,1700597253,12983.038744749989,91.30237563000264,54383.9947704
2023-11-21,20:07:35.000,325,11092314,-795,0,1700597254,12983.065689989999,91.27417910999793,54383.9947704
2023-11-21,20:07:36.000,325,11092336,-795,0,1700597255,12983.065689989999,91.28122824000457,54384.02970600001
2023-11-21,20:07:37.000,325,11092304,-795,0,1700597256,12983.005063199998,91.28122824000457,54383.87598936
2023-11-21,20:07:38.000,325,11092286,-795,0,1700597257,12983.025272129998,91.3446704099988,54383.95983480001
2023-11-21,20:07:39.000,325,11092348,-795,0,1700597258,12983.065689989999,91.3446704099988,54383.98079616001
2023-11-21,20:07:40.000,325,11092327,-795,0,1700597259,12983.072426299994,91.37286693000351,54383.91092496001
2023-11-21,20:07:41.000,325,11092355,-795,0,1700597260,12983.11958046999,91.37991606000287,54383.94586056
2023-11-21,20:07:42.000,325,11092315,-795,0,1700597261,12983.032008439994,91.41516170999967,54383.834066639996
2023-11-21,20:07:43.000,325,11092315,-795,0,1700597262,12983.085898919999,91.42925996999838,54383.89695072
2023-11-21,20:07:44.000,325,11092303,-795,0,1700597263,12983.166734639999,91.43630909999774,54384.001757519996
2023-11-21,20:07:45.000,325,11092383,-795,0,1700597264,12983.18694357,91.49270213999989,54384.0646416
2023-11-21,20:07:46.000,325,11092312,-795,0,1700597265,12983.13978939999,91.5208986600046,54384.01573176
2023-11-21,20:07:47.000,325,11092322,-795,0,1700597266,12983.079162609989,91.51384952999797,54383.834066639996
2023-11-21,20:07:48.000,325,11092320,-795,0,1700597267,12983.045481059999,91.5208986600046,54383.9248992
2023-11-21,20:07:49.000,325,11092326,-795,0,1700597268,12983.072426299994,91.5913899599982,54383.97380904
2023-11-21,20:07:50.000,325,11092341,-795,0,1700597269,12983.032008439994,91.59843909000483,54384.04368024
2023-11-21,20:07:51.000,325,11092305,-795,0,1700597270,12982.998326889989,91.64073387000099,54384.106564320005
2023-11-21,20:07:52.000,325,11092348,-795,0,1700597271,12982.944436409998,91.64073387000099,54383.95983480001
2023-11-21,20:07:53.000,325,11092352,-795,0,1700597272,12982.904018549998,91.68302865000442,54383.87598936
2023-11-21,20:07:54.000,325,11092329,-795,0,1700597273,12982.836655450003,91.69007778000378,54383.90393784
2023-11-21,20:07:55.000,325,11092337,-795,0,1700597274,12982.802973899998,91.75351994999801,54383.84105376001
2023-11-21,20:07:56.000,325,11092390,-795,0,1700597275,12982.695192940002,91.78876560000208,54383.855028
2023-11-21,20:07:57.000,325,11092380,-795,0,1700597276,12982.607620909992,91.85925690000295,54383.69432424001
2023-11-21,20:07:58.000,325,11092327,-795,0,1700597277,12982.526785189992,91.91564993999782,54383.67336288001
2023-11-21,20:07:59.000,325,11092343,-795,0,1700597278,12982.513312570001,91.95089559000189,54383.722272720006
2023-11-21,20:08:00.000,325,11092353,-795,0,1700597279,12982.425740539991,91.92974820000381,54383.74323408001
2023-11-21,20:08:01.000,325,11092337,-795,0,1700597280,12982.3314322,91.8663060300023,54383.69432424001
2023-11-21,20:08:02.000,325,11092365,-795,0,1700597281,12982.344904819991,91.76056908000464,54383.63842728
2023-11-21,20:08:03.000,325,11092406,-795,0,1700597282,12982.466158399991,91.71122517000185,54383.484710640005
2023-11-21,20:08:04.000,325,11092314,-795,0,1700597283,12982.553730430001,91.74647081999865,54383.51265912
2023-11-21,20:08:05.000,325,11092382,-795,0,1700597284,12982.674984010002,91.82401124999888,54383.701311360004
2023-11-21,20:08:06.000,325,11092320,-795,0,1700597285,12982.621093529997,91.85925690000295,54383.7851568
2023-11-21,20:08:07.000,325,11092286,-795,0,1700597286,12982.567203049992,91.9015516799991,54383.81310528001
2023-11-21,20:08:08.000,325,11092306,-795,0,1700597287,12982.479631019996,91.88745342000038,54383.834066639996
2023-11-21,20:08:09.000,325,11092288,-795,0,1700597288,12982.459422089996,91.92269907000446,54383.7502212
2023-11-21,20:08:10.000,325,11092293,-795,0,1700597289,12982.419004229996,91.89450254999974,54383.834066639996
2023-11-21,20:08:11.000,325,11092300,-795,0,1700597290,12982.39205899,91.89450254999974,54383.889963600006
2023-11-21,20:08:12.000,325,11092332,-795,0,1700597291,12982.358377439996,91.92269907000446,54383.87598936
2023-11-21,20:08:13.000,325,11092319,-795,0,1700597292,12982.27080541,91.95089559000189,54383.79913104
2023-11-21,20:08:14.000,325,11092364,-795,0,1700597293,12982.22365123999,91.96499385000061,54383.80611816
2023-11-21,20:08:15.000,325,11092298,-795,0,1700597294,12982.32469588999,91.99319036999805,54383.91092496001
2023-11-21,20:08:16.000,325,11092335,-795,0,1700597295,12982.317959579996,91.97204297999997,54383.94586056
2023-11-21,20:08:17.000,325,11092323,-795,0,1700597296,12982.31122327,91.97909210999933,54383.95284768
2023-11-21,20:08:18.000,325,11092369,-795,0,1700597297,12982.27080541,91.95794472000125,54383.76419544001
2023-11-21,20:08:19.000,325,11092354,-795,0,1700597298,12982.23038755,91.97204297999997,54383.855028
2023-11-21,20:08:20.000,325,11092347,-795,0,1700597299,12982.29101434,91.93679733000317,54383.96682192
2023-11-21,20:08:21.000,325,11092302,-795,0,1700597300,12982.30448695999,91.95794472000125,54383.987783280005
2023-11-21,20:08:22.000,325,11092342,-795,0,1700597301,12982.26406909999,91.95089559000189,54383.89695072
2023-11-21,20:08:23.000,325,11092334,-795,0,1700597302,12982.30448695999,91.94384646000253,54383.94586056
2023-11-21,20:08:24.000,325,11092315,-795,0,1700597303,12982.41226792,91.95089559000189,54384.106564320005
2023-11-21,20:08:25.000,325,11092344,-795,0,1700597304,12982.479631019996,91.90860080999846,54384.169448399996
2023-11-21,20:08:26.000,325,11092368,-795,0,1700597305,12982.506576259992,91.9015516799991,54384.16246128
2023-11-21,20:08:27.000,325,11092346,-795,0,1700597306,12982.32469588999,91.89450254999974,54383.98079616001
2023-11-21,20:08:28.000,325,11092328,-795,0,1700597307,12982.317959579996,91.9015516799991,54383.7502212
2023-11-21,20:08:29.000,325,11092334,-795,0,1700597308,12982.35164113,91.88040429000102,54384.01573176
2023-11-21,20:08:30.000,325,11092297,-795,0,1700597309,12982.37185006,91.83106037999823,54384.14149992
2023-11-21,20:08:31.000,325,11092368,-795,0,1700597310,12982.37185006,91.83106037999823,54384.2393196
2023-11-21,20:08:32.000,325,11092343,-795,0,1700597311,12982.317959579996,91.80991299000016,54384.14848704001
2023-11-21,20:08:33.000,325,11092333,-795,0,1700597312,12982.216914929995,91.83810951000487,54384.25329384
2023-11-21,20:08:34.000,325,11092290,-795,0,1700597313,12982.136079209995,91.82401124999888,54384.08560296
2023-11-21,20:08:35.000,325,11092348,-795,0,1700597314,12982.10913397,91.77466734000336,54384.12752568001
2023-11-21,20:08:36.000,325,11092312,-795,0,1700597315,12982.08218872999,91.78171647000272,54384.18342264
2023-11-21,20:08:37.000,325,11092334,-795,0,1700597316,12981.98788039,91.76056908000464,54384.14848704001
2023-11-21,20:08:38.000,325,11092316,-795,0,1700597317,12981.846417879999,91.74647081999865,54384.04368024
2023-11-21,20:08:39.000,325,11092327,-795,0,1700597318,12981.765582159998,91.767618210004,54384.08560296
2023-11-21,20:08:40.000,325,11092340,-795,0,1700597319,12981.819472639989,91.78171647000272,54384.21835824001
2023-11-21,20:08:41.000,325,11092322,-795,0,1700597320,12981.785791089998,91.79581473000144,54384.25329384
2023-11-21,20:08:42.000,325,11092318,-795,0,1700597321,12981.691482749993,91.80991299000016,54384.16246128
2023-11-21,20:08:43.000,325,11092370,-795,0,1700597322,12981.603910719998,91.85925690000295,54383.9947704
2023-11-21,20:08:44.000,325,11092241,-795,0,1700597323,12981.529811309993,91.84515864000423,54383.987783280005
2023-11-21,20:08:45.000,325,11092315,-795,0,1700597324,12981.509602379992,91.89450254999974,54384.07162872
2023-11-21,20:08:46.000,325,11092373,-795,0,1700597325,12981.448975589992,91.90860080999846,54384.08560296
2023-11-21,20:08:47.000,325,11092357,-795,0,1700597326,12981.374876180002,91.92269907000446,54383.97380904
2023-11-21,20:08:48.000,325,11092339,-795,0,1700597327,12981.287304149992,91.92269907000446,54383.97380904
2023-11-21,20:08:49.000,325,11092324,-795,0,1700597328,12981.253622600001,91.91564993999782,54384.07162872
2023-11-21,20:08:50.000,325,11092290,-795,0,1700597329,12981.166050569991,91.94384646000253,54383.87598936
2023-11-21,20:08:51.000,325,11092372,-795,0,1700597330,12981.19299581,91.96499385000061,54384.02271888
2023-11-21,20:08:52.000,325,11092366,-795,0,1700597331,12981.166050569991,92.02138689000276,54384.0646416
2023-11-21,20:08:53.000,325,11092298,-795,0,1700597332,12981.03132437,91.91564993999782,54383.96682192
2023-11-21,20:08:54.000,325,11092359,-795,0,1700597333,12980.957224959995,91.94384646000253,54383.938873440005
2023-11-21,20:08:55.000,325,11092370,-795,0,1700597334,12981.038060679995,91.93679733000317,54384.07162872
2023-11-21,20:08:56.000,325,11092343,-795,0,1700597335,12980.94375233999,91.97204297999997,54384.12053856
2023-11-21,20:08:57.000,325,11092351,-795,0,1700597336,12980.90333447999,91.96499385000061,54384.12752568001
2023-11-21,20:08:58.000,325,11092271,-795,0,1700597337,12980.76187196999,92.00728863000404,54384.0646416
2023-11-21,20:08:59.000,325,11092357,-795,0,1700597338,12980.687772559999,91.92269907000446,54383.95284768
2023-11-21,20:09:00.000,325,11092316,-795,0,1700597339,12980.674299939994,92.02138689000276,54383.93188632001
2023-11-21,20:09:01.000,325,11092310,-795,0,1700597340,12980.714717799994,91.98614123999869,54384.05066736001
2023-11-21,20:09:02.000,325,11092347,-795,0,1700597341,12980.613673149994,92.04253428000084,54383.834066639996
2023-11-21,20:09:03.000,325,11092338,-795,0,1700597342,12980.694508869994,92.04253428000084,54383.938873440005
2023-11-21,20:09:04.000,325,11092277,-795,0,1700597343,12980.70124517999,92.06368166999891,54384.05066736001
2023-11-21,20:09:05.000,325,11092384,-795,0,1700597344,12980.734926729994,92.02843602000212,54384.01573176
2023-11-21,20:09:06.000,325,11092307,-795,0,1700597345,12980.72145410999,92.09187819000363,54383.987783280005
2023-11-21,20:09:07.000,325,11092374,-795,0,1700597346,12980.714717799994,92.12007471000106,54383.90393784
2023-11-21,20:09:08.000,325,11092281,-795,0,1700597347,12980.707981489999,92.19761514000129,54383.90393784
2023-11-21,20:09:09.000,325,11092323,-795,0,1700597348,12980.707981489999,92.21876252999937,54384.05066736001
2023-11-21,20:09:10.000,325,11092297,-795,0,1700597349,12980.76860828,92.23990992000472,54383.95983480001
2023-11-21,20:09:11.000,325,11092358,-795,0,1700597350,12980.82923507,92.24695905000408,54384.036693120004
2023-11-21,20:09:12.000,325,11092313,-795,0,1700597351,12980.795553519994,92.28220470000088,54383.96682192
2023-11-21,20:09:13.000,325,11092334,-795,0,1700597352,12980.86291661999,92.27515557000152,54383.889963600006
2023-11-21,20:09:14.000,325,11092313,-795,0,1700597353,12980.92354340999,92.31040121999831,54383.98079616001
2023-11-21,20:09:15.000,325,11092351,-795,0,1700597354,12981.01111544,92.31040121999831,54383.96682192
2023-11-21,20:09:16.000,325,11092304,-795,0,1700597355,12980.99090651,92.3597451300011,54383.94586056
2023-11-21,20:09:17.000,325,11092348,-795,0,1700597356,12981.00437912999,92.31745034999767,54383.84804088
2023-11-21,20:09:18.000,325,11092355,-795,0,1700597357,12981.017851749995,92.40203991000453,54383.938873440005
2023-11-21,20:09:19.000,325,11092313,-795,0,1700597358,12981.0515333,92.43023643000197,54383.987783280005
2023-11-21,20:09:20.000,325,11092377,-795,0,1700597359,12981.038060679995,92.38794164999854,54384.02271888
2023-11-21,20:09:21.000,325,11092310,-795,0,1700597360,12981.04479698999,92.40908904000389,54384.09259008
2023-11-21,20:09:22.000,325,11092332,-795,0,1700597361,12981.00437912999,92.46548207999876,54384.07861584001
2023-11-21,20:09:23.000,325,11092325,-795,0,1700597362,12980.97069758,92.4584329499994,54383.95284768
2023-11-21,20:09:24.000,325,11092321,-795,0,1700597363,12980.92354340999,92.5077768600022,54383.90393784
2023-11-21,20:09:25.000,325,11092365,-795,0,1700597364,12980.957224959995,92.46548207999876,54383.91791208
2023-11-21,20:09:26.000,325,11092307,-795,0,1700597365,12980.997642819995,92.52892425000027,54384.07861584001
2023-11-21,20:09:27.000,325,11092314,-795,0,1700597366,12981.038060679995,92.52892425000027,54384.1345128
2023-11-21,20:09:28.000,325,11092296,-795,0,1700597367,12980.95048865,92.5712190300037,54383.9248992
2023-11-21,20:09:29.000,325,11092301,-795,0,1700597368,12980.92354340999,92.55007163999835,54383.855028
2023-11-21,20:09:30.000,325,11092302,-795,0,1700597369,12980.97069758,92.55712076999771,54384.106564320005
2023-11-21,20:09:31.000,325,11092328,-795,0,1700597370,12981.01111544,92.6064646800005,54384.12752568001
2023-11-21,20:09:32.000,325,11092299,-795,0,1700597371,12980.94375233999,92.62761206999858,54384.106564320005
2023-11-21,20:09:33.000,325,11092374,-795,0,1700597372,12980.86965293,92.67695598000137,54384.05066736001
2023-11-21,20:09:34.000,325,11092305,-795,0,1700597373,12980.80228982999,92.68400511000073,54383.987783280005
2023-11-21,20:09:35.000,325,11092326,-795,0,1700597374,12980.94375233999,92.73334902000352,54384.12053856
2023-11-21,20:09:36.000,325,11092344,-795,0,1700597375,12980.876389239995,92.77564379999967,54384.155474160005
2023-11-21,20:09:37.000,325,11092361,-795,0,1700597376,12980.88986186,92.79679118999775,54384.18342264
2023-11-21,20:09:38.000,325,11092380,-795,0,1700597377,12980.82923507,92.8179385800031,54384.001757519996
2023-11-21,20:09:39.000,325,11092333,-755,0,1700597378,12980.88986186,92.79679118999775,54384.09259008
2023-11-21,20:09:40.000,325,11092322,-795,0,1700597379,12980.86965293,92.8179385800031,54384.14848704001
2023-11-21,20:09:41.000,325,11092352,-795,0,1700597380,12980.876389239995,92.82498771000246,54384.0646416
2023-11-21,20:09:42.000,325,11092350,-795,0,1700597381,12980.78208089999,92.82498771000246,54383.98079616001
2023-11-21,20:09:43.000,325,11092385,-795,0,1700597382,12980.84270768999,92.8179385800031,54384.001757519996
2023-11-21,20:09:44.000,325,11092331,-795,0,1700597383,12980.92354340999,92.82498771000246,54384.09259008
2023-11-21,20:09:45.000,325,11092317,-795,0,1700597384,12980.94375233999,92.83203684000182,54384.106564320005
2023-11-21,20:09:46.000,325,11092349,-795,0,1700597385,12980.916807099995,92.82498771000246,54384.036693120004
2023-11-21,20:09:47.000,325,11092349,-795,0,1700597386,12980.876389239995,92.76859467000031,54383.88297648001
2023-11-21,20:09:48.000,325,11092268,-795,0,1700597387,12980.82249875999,92.78269292999903,54383.9248992
2023-11-21,20:09:49.000,325,11092331,-795,0,1700597388,12980.856180309995,92.80384032000438,54384.036693120004
2023-11-21,20:09:50.000,325,11092286,-795,0,1700597389,12980.775344589994,92.84613510000054,54384.07162872
2023-11-21,20:09:51.000,325,11092350,-795,0,1700597390,12980.76187196999,92.8531842299999,54384.05066736001
2023-11-21,20:09:52.000,325,11092355,-795,0,1700597391,12980.667563629999,92.93777378999948,54384.036693120004
2023-11-21,20:09:53.000,325,11092302,-795,0,1700597392,12980.566518979998,92.93777378999948,54383.88297648001
2023-11-21,20:09:54.000,325,11092348,-795,0,1700597393,12980.579991599989,92.97301944000355,54384.04368024
2023-11-21,20:09:55.000,325,11092278,-795,0,1700597394,12980.526101119998,93.00826509000035,54384.02970600001
2023-11-21,20:09:56.000,325,11092376,-795,0,1700597395,12980.445265399998,93.05055987000378,54384.07162872
2023-11-21,20:09:57.000,325,11092372,-795,0,1700597396,12980.337484440002,93.02236334999907,54383.91791208
2023-11-21,20:09:58.000,325,11092343,-795,0,1700597397,12980.236439790002,93.03646160999779,54383.95983480001
2023-11-21,20:09:59.000,325,11092307,-795,0,1700597398,12980.344220749997,93.02941247999843,54384.12752568001
2023-11-21,20:10:00.000,325,11092323,-795,0,1700597399,12980.283593959997,93.01531421999971,54384.11355144
2023-11-21,20:10:01.000,325,11092320,-795,0,1700597400,12980.290330269992,93.07170726000186,54384.057654480006
2023-11-21,20:10:02.000,325,11092352,-795,0,1700597401,12980.249912409992,93.07170726000186,54384.057654480006
2023-11-21,20:10:03.000,325,11092342,-795,0,1700597402,12980.196021930002,93.11400203999801,54383.87598936
2023-11-21,20:10:04.000,325,11092292,-795,0,1700597403,12980.108449899992,93.13514943000337,54383.91092496001
2023-11-21,20:10:05.000,325,11092331,-795,0,1700597404,12980.128658829992,93.13514943000337,54384.02970600001
2023-11-21,20:10:06.000,325,11092335,-795,0,1700597405,12980.108449899992,93.10695290999865,54384.0646416
2023-11-21,20:10:07.000,325,11092335,-795,0,1700597406,12980.000668939996,93.14219856000273,54383.95284768
2023-11-21,20:10:08.000,325,11092334,-795,0,1700597407,12979.940042149996,93.04351074000442,54384.036693120004
2023-11-21,20:10:09.000,325,11092331,-795,0,1700597408,12979.980460009996,93.0646581300025,54384.106564320005
2023-11-21,20:10:10.000,325,11092328,-795,0,1700597409,12979.966987389991,93.05055987000378,54384.036693120004
2023-11-21,20:10:11.000,325,11092300,-795,0,1700597410,12979.926569529991,93.03646160999779,54384.05066736001
2023-11-21,20:10:12.000,325,11092343,-795,0,1700597411,12979.879415359996,92.99416683000163,54384.00874464001
2023-11-21,20:10:13.000,325,11092315,-795,0,1700597412,12979.78510701999,92.99416683000163,54383.76419544001
2023-11-21,20:10:14.000,325,11092328,-795,0,1700597413,12979.818788569995,92.95892118000484,54383.95284768
2023-11-21,20:10:15.000,325,11092277,-795,0,1700597414,12979.85247012,92.98711770000227,54384.09957720001
2023-11-21,20:10:16.000,325,11092331,-795,0,1700597415,12979.838997499995,92.98711770000227,54384.08560296
2023-11-21,20:10:17.000,325,11092312,-795,0,1700597416,12979.838997499995,92.93072466000012,54383.95983480001
2023-11-21,20:10:18.000,325,11092368,-795,0,1700597417,12979.74468915999,92.94482291999884,54383.87598936
2023-11-21,20:10:19.000,325,11092386,-795,0,1700597418,12979.737952849995,92.89547901000333,54383.855028
2023-11-21,20:10:20.000,325,11092312,-795,0,1700597419,12979.72448022999,92.86023335999926,54383.938873440005
2023-11-21,20:10:21.000,325,11092368,-795,0,1700597420,12979.70427129999,92.87433161999797,54383.93188632001
2023-11-21,20:10:22.000,325,11092339,-795,0,1700597421,12979.60996296,92.8179385800031,54383.84105376001
2023-11-21,20:10:23.000,325,11092280,-795,0,1700597422,12979.60322664999,92.83908597000118,54383.90393784
2023-11-21,20:10:24.000,325,11092330,-795,0,1700597423,12979.58301771999,92.82498771000246,54383.86201512001
2023-11-21,20:10:25.000,325,11092306,-795,0,1700597424,12979.60996296,92.83203684000182,54384.00874464001
2023-11-21,20:10:26.000,325,11092357,-795,0,1700597425,12979.596490339994,92.8179385800031,54383.91791208
2023-11-21,20:10:27.000,325,11092383,-795,0,1700597426,12979.5695451,92.80384032000438,54383.95284768
2023-11-21,20:10:28.000,325,11092312,-795,0,1700597427,12979.62343557999,92.81088945000374,54384.001757519996
2023-11-21,20:10:29.000,325,11092364,-795,0,1700597428,12979.60996296,92.76154554000095,54383.76419544001
2023-11-21,20:10:30.000,325,11092376,-795,0,1700597429,12979.58301771999,92.79679118999775,54383.71528560001
2023-11-21,20:10:31.000,325,11092363,-795,0,1700597430,12979.69079868,92.78974205999839,54383.81310528001
2023-11-21,20:10:32.000,325,11092370,-795,0,1700597431,12979.82552487999,92.7192507600048,54383.889963600006
2023-11-21,20:10:33.000,325,11092363,-795,0,1700597432,12979.74468915999,92.69105424000008,54383.7851568
2023-11-21,20:10:34.000,325,11092220,-795,0,1700597433,12979.76489808999,92.64171033000457,54383.889963600006
2023-11-21,20:10:35.000,325,11092369,-795,0,1700597434,12979.72448022999,92.66990685000201,54383.9248992
2023-11-21,20:10:36.000,325,11092348,-795,0,1700597435,12979.71100761,92.69810336999944,54383.9947704
2023-11-21,20:10:37.000,325,11092365,-795,0,1700597436,12979.65038082,92.73334902000352,54383.84105376001
2023-11-21,20:10:38.000,325,11092320,-795,0,1700597437,12979.64364450999,92.74039815000287,54383.855028
2023-11-21,20:10:39.000,325,11092325,-795,0,1700597438,12979.717743919995,92.71220162999816,54383.94586056
2023-11-21,20:10:40.000,325,11092331,-795,0,1700597439,12979.717743919995,92.73334902000352,54384.07861584001
2023-11-21,20:10:41.000,325,11092322,-795,0,1700597440,12979.74468915999,92.7544964100016,54384.106564320005
2023-11-21,20:10:42.000,325,11092348,-795,0,1700597441,12979.75142547,92.7544964100016,54384.01573176
2023-11-21,20:10:43.000,325,11092356,-795,0,1700597442,12979.75142547,92.72629989000416,54383.97380904
2023-11-21,20:10:44.000,325,11092331,-795,0,1700597443,12979.69079868,92.71220162999816,54383.869002240004
2023-11-21,20:10:45.000,325,11092361,-795,0,1700597444,12979.758161779995,92.66285772000265,54383.94586056
2023-11-21,20:10:46.000,325,11092376,-795,0,1700597445,12979.75142547,92.69810336999944,54383.91791208
2023-11-21,20:10:47.000,325,11092337,-795,0,1700597446,12979.83226119,92.66285772000265,54384.12752568001
2023-11-21,20:10:48.000,325,11092349,-795,0,1700597447,12979.86594273999,92.64171033000457,54384.07861584001
2023-11-21,20:10:49.000,325,11092367,-795,0,1700597448,12979.89288798,92.64875946000393,54384.07861584001
2023-11-21,20:10:50.000,325,11092312,-795,0,1700597449,12979.798579639995,92.62056293999922,54383.889963600006
2023-11-21,20:10:51.000,325,11092327,-795,0,1700597450,12979.91309691,92.61351380999986,54383.91791208
2023-11-21,20:10:52.000,325,11092317,-795,0,1700597451,12979.84573380999,92.59941555000114,54383.93188632001
2023-11-21,20:10:53.000,325,11092306,-795,0,1700597452,12979.81205226,92.62761206999858,54383.80611816
2023-11-21,20:10:54.000,325,11092348,-795,0,1700597453,12979.818788569995,92.61351380999986,54383.771182560005
2023-11-21,20:10:55.000,325,11092276,-795,0,1700597454,12979.89288798,92.59941555000114,54383.84105376001
2023-11-21,20:10:56.000,325,11092337,-795,0,1700597455,12979.91309691,92.63466119999794,54383.93188632001
2023-11-21,20:10:57.000,325,11092354,-795,0,1700597456,12979.960251079996,92.59941555000114,54383.97380904
2023-11-21,20:10:58.000,325,11092346,-795,0,1700597457,12979.919833219996,92.64171033000457,54383.94586056
2023-11-21,20:10:59.000,325,11092355,-795,0,1700597458,12979.86594273999,92.59236642000178,54383.67336288001
2023-11-21,20:11:00.000,325,11092303,-795,0,1700597459,12979.86594273999,92.62761206999858,54383.79913104
2023-11-21,20:11:01.000,325,11092363,-795,0,1700597460,12979.919833219996,92.59941555000114,54383.90393784
2023-11-21,20:11:02.000,325,11092352,-795,0,1700597461,12979.90636059999,92.5712190300037,54383.82707952
2023-11-21,20:11:03.000,325,11092332,-795,0,1700597462,12979.90636059999,92.58531729000242,54383.855028
2023-11-21,20:11:04.000,325,11092334,-795,0,1700597463,12980.020877869996,92.59941555000114,54383.95983480001
2023-11-21,20:11:05.000,325,11092350,-795,0,1700597464,12980.041086799996,92.59941555000114,54383.96682192
2023-11-21,20:11:06.000,325,11092358,-795,0,1700597465,12980.007405249991,92.59941555000114,54383.93188632001
2023-11-21,20:11:07.000,325,11092363,-795,0,1700597466,12979.90636059999,92.62761206999858,54383.77816968
2023-11-21,20:11:08.000,325,11092281,-795,0,1700597467,12979.90636059999,92.66285772000265,54383.869002240004
2023-11-21,20:11:09.000,325,11092338,-795,0,1700597468,12979.879415359996,92.66990685000201,54383.9248992
2023-11-21,20:11:10.000,325,11092361,-795,0,1700597469,12979.838997499995,92.65580859000329,54383.9947704
2023-11-21,20:11:11.000,325,11092283,-795,0,1700597470,12979.90636059999,92.69105424000008,54384.106564320005
2023-11-21,20:11:12.000,325,11092335,-795,0,1700597471,12979.80531594999,92.74039815000287,54384.05066736001
2023-11-21,20:11:13.000,325,11092359,-795,0,1700597472,12979.79184333,92.78974205999839,54383.97380904
2023-11-21,20:11:14.000,325,11092354,-795,0,1700597473,12979.798579639995,92.82498771000246,54384.02271888
2023-11-21,20:11:15.000,325,11092326,-795,0,1700597474,12979.758161779995,92.81088945000374,54383.9248992
2023-11-21,20:11:16.000,325,11092333,-795,0,1700597475,12979.73121654,92.86728248999862,54384.02271888
2023-11-21,20:11:17.000,325,11092341,-795,0,1700597476,12979.70427129999,92.8531842299999,54384.01573176
2023-11-21,20:11:18.000,325,11092353,-795,0,1700597477,12979.657117129995,92.86728248999862,54383.95284768
2023-11-21,20:11:19.000,325,11092333,-795,0,1700597478,12979.63017189,92.90252814000269,54384.02970600001
2023-11-21,20:11:20.000,325,11092362,-795,0,1700597479,12979.697534989995,92.93072466000012,54384.12053856
2023-11-21,20:11:21.000,325,11092375,-795,0,1700597480,12979.717743919995,92.93777378999948,54384.19739688001
2023-11-21,20:11:22.000,325,11092328,-795,0,1700597481,12979.63017189,92.98006857000291,54384.12053856
2023-11-21,20:11:23.000,325,11092379,-795,0,1700597482,12979.54933617,92.9659703100042,54384.04368024
2023-11-21,20:11:24.000,325,11092278,-795,0,1700597483,12979.475236759994,93.00121596000099,54384.057654480006
2023-11-21,20:11:25.000,325,11092331,-795,0,1700597484,12979.468500449999,93.00121596000099,54384.0646416
2023-11-21,20:11:26.000,325,11092392,-795,0,1700597485,12979.380928419989,93.00826509000035,54384.08560296
2023-11-21,20:11:27.000,325,11092302,-795,0,1700597486,12979.360719489989,93.02941247999843,54384.08560296
2023-11-21,20:11:28.000,325,11092324,-795,0,1700597487,12979.327037939998,93.07170726000186,54384.02970600001
2023-11-21,20:11:29.000,325,11092385,-795,0,1700597488,12979.333774249993,93.02236334999907,54384.18342264
2023-11-21,20:11:30.000,325,11092336,-795,0,1700597489,12979.333774249993,93.02941247999843,54384.036693120004
2023-11-21,20:11:31.000,325,11092331,-795,0,1700597490,12979.165366499998,93.00121596000099,54383.63144016
2023-11-21,20:11:32.000,325,11092291,-795,0,1700597491,12979.300092699988,93.03646160999779,54384.12053856
2023-11-21,20:11:33.000,325,11092322,-795,0,1700597492,12979.225993289998,93.0646581300025,54384.001757519996
2023-11-21,20:11:34.000,325,11092343,-795,0,1700597493,12979.219256979988,93.07170726000186,54384.04368024
2023-11-21,20:11:35.000,325,11092367,-795,0,1700597494,12979.300092699988,93.07875639000122,54384.14149992
2023-11-21,20:11:36.000,325,11092348,-795,0,1700597495,12979.286620079998,93.10695290999865,54384.204384000004
2023-11-21,20:11:37.000,325,11092323,-795,0,1700597496,12979.246202219998,93.05055987000378,54384.18342264
2023-11-21,20:11:38.000,325,11092336,-795,0,1700597497,12979.165366499998,93.07875639000122,54383.96682192
2023-11-21,20:11:39.000,325,11092318,-795,0,1700597498,12979.225993289998,93.0999037799993,54383.987783280005
2023-11-21,20:11:40.000,325,11092343,-795,0,1700597499,12979.158630190002,93.0646581300025,54384.07861584001
2023-11-21,20:11:41.000,325,11092339,-795,0,1700597500,12979.111476019993,93.08580552000058,54384.09957720001
2023-11-21,20:11:42.000,325,11092366,-795,0,1700597501,12979.064321849997,93.05055987000378,54384.01573176
2023-11-21,20:11:43.000,325,11092327,-795,0,1700597502,12979.064321849997,93.0646581300025,54384.11355144
2023-11-21,20:11:44.000,325,11092306,-795,0,1700597503,12979.118212330002,93.07875639000122,54384.1345128
2023-11-21,20:11:45.000,325,11092267,-795,0,1700597504,12979.151893879993,93.09285464999994,54384.14149992
2023-11-21,20:11:46.000,325,11092360,-795,0,1700597505,12979.098003400002,93.04351074000442,54384.09957720001
2023-11-21,20:11:47.000,325,11092321,-795,0,1700597506,12979.050849229992,93.08580552000058,54384.001757519996
2023-11-21,20:11:48.000,325,11092323,-795,0,1700597507,12979.064321849997,93.07170726000186,54384.02970600001
2023-11-21,20:11:49.000,325,11092347,-795,0,1700597508,12978.976749820002,93.08580552000058,54383.89695072
2023-11-21,20:11:50.000,325,11092345,-795,0,1700597509,12979.044112919997,93.07875639000122,54384.204384000004
2023-11-21,20:11:51.000,325,11092356,-795,0,1700597510,12979.064321849997,93.09285464999994,54384.169448399996
2023-11-21,20:11:52.000,325,11092356,-795,0,1700597511,12979.003695059997,93.0999037799993,54384.12752568001
2023-11-21,20:11:53.000,325,11092332,-795,0,1700597512,12978.943068269997,93.14924769000208,54384.09957720001
2023-11-21,20:11:54.000,325,11092333,-795,0,1700597513,12978.956540890002,93.0999037799993,54384.08560296
2023-11-21,20:11:55.000,325,11092325,-795,0,1700597514,12978.943068269997,93.15629682000144,54384.07861584001
2023-11-21,20:11:56.000,325,11092323,-795,0,1700597515,12978.983486129997,93.11400203999801,54384.09957720001
2023-11-21,20:11:57.000,325,11092345,-795,0,1700597516,12978.882441479996,93.14219856000273,54383.90393784
2023-11-21,20:11:58.000,325,11092317,-795,0,1700597517,12978.875705170001,93.07875639000122,54383.98079616001
2023-11-21,20:11:59.000,325,11092353,-795,0,1700597518,12978.895914100001,93.0999037799993,54384.09957720001
2023-11-21,20:12:00.000,325,11092335,-795,0,1700597519,12978.889177789992,93.08580552000058,54384.09259008
2023-11-21,20:12:01.000,325,11092334,-795,0,1700597520,12978.882441479996,93.07875639000122,54384.00874464001
2023-11-21,20:12:02.000,325,11092327,-795,0,1700597521,12978.848759929992,93.09285464999994,54384.057654480006
2023-11-21,20:12:03.000,325,11092343,-795,0,1700597522,12978.75445159,93.0999037799993,54383.88297648001
2023-11-21,20:12:04.000,325,11092331,-795,0,1700597523,12978.727506349991,93.0646581300025,54383.938873440005
2023-11-21,20:12:05.000,325,11092349,-795,0,1700597524,12978.761187899996,93.08580552000058,54384.057654480006
2023-11-21,20:12:06.000,325,11092321,-795,0,1700597525,12978.707297419991,93.07875639000122,54383.987783280005
2023-11-21,20:12:07.000,325,11092350,-795,0,1700597526,12978.639934319996,93.13514943000337,54383.95284768
2023-11-21,20:12:08.000,325,11092375,-795,0,1700597527,12978.59278015,93.07875639000122,54383.938873440005
2023-11-21,20:12:09.000,325,11092351,-795,0,1700597528,12978.63319801,93.07170726000186,54384.08560296
2023-11-21,20:12:10.000,325,11092312,-795,0,1700597529,12978.639934319996,93.00826509000035,54384.02970600001
2023-11-21,20:12:11.000,325,11092329,-795,0,1700597530,12978.58604383999,93.05055987000378,54383.9947704
2023-11-21,20:12:12.000,325,11092339,-795,0,1700597531,12978.599516459995,93.02941247999843,54384.00874464001
2023-11-21,20:12:13.000,325,11092345,-795,0,1700597532,12978.53215336,93.01531421999971,54383.90393784
2023-11-21,20:12:14.000,325,11092337,-795,0,1700597533,12978.51194443,93.07170726000186,54383.90393784
2023-11-21,20:12:15.000,325,11092358,-795,0,1700597534,12978.498471809995,93.05760900000314,54384.001757519996
2023-11-21,20:12:16.000,325,11092312,-795,0,1700597535,12978.56583490999,93.07875639000122,54384.01573176
2023-11-21,20:12:17.000,325,11092359,-795,0,1700597536,12978.518680739995,93.11400203999801,54384.01573176
2023-11-21,20:12:18.000,325,11092313,-795,0,1700597537,12978.4917355,93.12105117000465,54384.001757519996
2023-11-21,20:12:19.000,325,11092350,-795,0,1700597538,12978.43110871,93.15629682000144,54383.81310528001
2023-11-21,20:12:20.000,325,11092368,-795,0,1700597539,12978.43110871,93.17744420999952,54383.84804088
2023-11-21,20:12:21.000,325,11092291,-795,0,1700597540,12978.39069085,93.20564073000423,54384.036693120004
2023-11-21,20:12:22.000,325,11092371,-795,0,1700597541,12978.34353667999,93.18449333999888,54383.94586056
2023-11-21,20:12:23.000,325,11092318,-795,0,1700597542,12978.28290988999,93.22678812000231,54383.97380904
2023-11-21,20:12:24.000,325,11092383,-795,0,1700597543,12978.36374560999,93.24793551000039,54384.14149992
2023-11-21,20:12:25.000,325,11092333,-795,0,1700597544,12978.35027299,93.29023029000382,54384.036693120004
2023-11-21,20:12:26.000,325,11092341,-795,0,1700597545,12978.255964649994,93.29023029000382,54383.98079616001
2023-11-21,20:12:27.000,325,11092320,-795,0,1700597546,12978.175128929994,93.34662332999869,54383.855028
2023-11-21,20:12:28.000,325,11092336,-795,0,1700597547,12978.161656309989,93.35367245999805,54383.91791208
2023-11-21,20:12:29.000,325,11092361,-795,0,1700597548,12978.114502139993,93.43826202000491,54384.01573176
2023-11-21,20:12:30.000,325,11092321,-795,0,1700597549,12978.101029519989,93.45940941000299,54384.001757519996
2023-11-21,20:12:31.000,325,11092329,-795,0,1700597550,12978.053875349993,93.45940941000299,54384.07162872
2023-11-21,20:12:32.000,325,11092341,-795,0,1700597551,12977.932621769993,93.48760593000043,54383.855028
2023-11-21,20:12:33.000,325,11092321,-795,0,1700597552,12977.946094389998,93.45940941000299,54383.90393784
2023-11-21,20:12:34.000,325,11092297,-795,0,1700597553,12978.033666419993,93.50170418999915,54384.057654480006
2023-11-21,20:12:35.000,325,11092345,-795,0,1700597554,12977.979775940003,93.52990071000386,54384.04368024
2023-11-21,20:12:36.000,325,11092316,-795,0,1700597555,12977.993248559993,93.5087533199985,54384.01573176
2023-11-21,20:12:37.000,325,11092358,-795,0,1700597556,12977.858522360002,93.49465505999979,54383.91791208
2023-11-21,20:12:38.000,325,11092385,-795,0,1700597557,12977.892203909993,93.50170418999915,54383.869002240004
2023-11-21,20:12:39.000,325,11092354,-795,0,1700597558,12977.959567010003,93.52990071000386,54384.0646416
2023-11-21,20:12:40.000,325,11092379,-795,0,1700597559,12977.912412839993,93.54399897000258,54383.97380904
2023-11-21,20:12:41.000,325,11092337,-795,0,1700597560,12977.939358080002,93.48760593000043,54384.07162872
2023-11-21,20:12:42.000,325,11092267,-795,0,1700597561,12977.905676529997,93.5580972300013,54384.04368024
2023-11-21,20:12:43.000,325,11092340,-795,0,1700597562,12977.858522360002,93.50170418999915,54383.95284768
2023-11-21,20:12:44.000,325,11092319,-795,0,1700597563,12977.818104500002,93.50170418999915,54383.87598936
2023-11-21,20:12:45.000,325,11092388,-795,0,1700597564,12977.831577119992,93.5228515800045,54384.02271888
2023-11-21,20:12:46.000,325,11092322,-795,0,1700597565,12977.818104500002,93.54399897000258,54384.00874464001
2023-11-21,20:12:47.000,325,11092376,-795,0,1700597566,12977.784422949997,93.45940941000299,54383.94586056
2023-11-21,20:12:48.000,325,11092329,-795,0,1700597567,12977.717059850002,93.50170418999915,54383.855028
2023-11-21,20:12:49.000,325,11092360,-715,0,1700597568,12977.683378299997,93.57924461999937,54384.05066736001
2023-11-21,20:12:50.000,325,11092291,-795,0,1700597569,12977.616015200001,93.61449027000344,54384.01573176
2023-11-21,20:12:51.000,325,11092341,-795,0,1700597570,12977.582333649996,93.64973592000024,54384.001757519996
2023-11-21,20:12:52.000,325,11092356,-795,0,1700597571,12977.562124719996,93.68498157000431,54383.97380904
2023-11-21,20:12:53.000,325,11092308,-795,0,1700597572,12977.548652099991,93.6567850499996,54383.938873440005
2023-11-21,20:12:54.000,325,11092320,-795,0,1700597573,12977.528443169991,93.62858853000216,54383.91791208
2023-11-21,20:12:55.000,325,11092325,-795,0,1700597574,12977.609278889991,93.5087533199985,54383.889963600006
2023-11-21,20:12:56.000,325,11092321,-795,0,1700597575,12977.723796159997,93.51580244999786,54384.0646416
2023-11-21,20:12:57.000,325,11092346,-795,0,1700597576,12977.690114609992,93.60039201000473,54384.02970600001
2023-11-21,20:12:58.000,325,11092297,-795,0,1700597577,12977.676641990001,93.60039201000473,54384.12053856
2023-11-21,20:12:59.000,325,11092325,-795,0,1700597578,12977.669905679992,93.55104810000194,54384.00874464001
2023-11-21,20:13:00.000,325,11092268,-795,0,1700597579,12977.616015200001,93.6567850499996,54384.00874464001
2023-11-21,20:13:01.000,325,11092303,-795,0,1700597580,12977.642960439996,93.57924461999937,54384.12053856
2023-11-21,20:13:02.000,325,11092415,-795,0,1700597581,12977.575597340001,93.64973592000024,54383.91092496001
2023-11-21,20:13:03.000,325,11092358,-795,0,1700597582,12977.616015200001,93.54399897000258,54384.07861584001
2023-11-21,20:13:04.000,325,11092376,-795,0,1700597583,12977.669905679992,93.56514636000065,54384.169448399996
2023-11-21,20:13:05.000,325,11092354,-795,0,1700597584,12977.717059850002,93.58629374999873,54384.14149992
2023-11-21,20:13:06.000,325,11092314,-795,0,1700597585,12977.683378299997,93.6215394000028,54384.14149992
2023-11-21,20:13:07.000,325,11092330,-795,0,1700597586,12977.649696749992,93.57219549000001,54383.91791208
2023-11-21,20:13:08.000,325,11092269,-795,0,1700597587,12977.589069959991,93.61449027000344,54384.01573176
2023-11-21,20:13:09.000,325,11092338,-795,0,1700597588,12977.642960439996,93.57219549000001,54384.17643552001
2023-11-21,20:13:10.000,325,11092375,-795,0,1700597589,12977.629487819991,93.58629374999873,54384.1345128
2023-11-21,20:13:11.000,325,11092346,-795,0,1700597590,12977.663169369996,93.5228515800045,54384.19040976
2023-11-21,20:13:12.000,325,11092340,-795,0,1700597591,12977.589069959991,93.52990071000386,54384.09259008
2023-11-21,20:13:13.000,325,11092368,-795,0,1700597592,12977.663169369996,93.52990071000386,54383.96682192
2023-11-21,20:13:14.000,325,11092324,-795,0,1700597593,12977.649696749992,93.57219549000001,54384.057654480006
2023-11-21,20:13:15.000,325,11092355,-795,0,1700597594,12977.696850920001,93.5087533199985,54384.05066736001
2023-11-21,20:13:16.000,325,11092287,-795,0,1700597595,12977.663169369996,93.51580244999786,54384.09957720001
2023-11-21,20:13:17.000,325,11092368,-795,0,1700597596,12977.649696749992,93.48760593000043,54384.00874464001
2023-11-21,20:13:18.000,325,11092331,-795,0,1700597597,12977.629487819991,93.50170418999915,54383.96682192
2023-11-21,20:13:19.000,325,11092330,-795,0,1700597598,12977.703587229997,93.46645854000235,54384.1345128
2023-11-21,20:13:20.000,325,11092352,-795,0,1700597599,12977.703587229997,93.5087533199985,54384.204384000004
2023-11-21,20:13:21.000,325,11092323,-795,0,1700597600,12977.683378299997,93.48760593000043,54384.155474160005
2023-11-21,20:13:22.000,325,11092310,-795,0,1700597601,12977.595806270001,93.5228515800045,54384.12053856
2023-11-21,20:13:23.000,325,11092393,-795,0,1700597602,12977.51497055,93.48760593000043,54383.95284768
2023-11-21,20:13:24.000,325,11092318,-795,0,1700597603,12977.521706859996,93.54399897000258,54384.001757519996
2023-11-21,20:13:25.000,325,11092351,-795,0,1700597604,12977.575597340001,93.51580244999786,54384.12053856
2023-11-21,20:13:26.000,325,11092362,-795,0,1700597605,12977.568861029991,93.53694984000322,54384.09957720001
2023-11-21,20:13:27.000,325,11092359,-795,0,1700597606,12977.595806270001,93.5087533199985,54384.07162872
2023-11-21,20:13:28.000,325,11092350,-795,0,1700597607,12977.582333649996,93.52990071000386,54384.0646416
2023-11-21,20:13:29.000,325,11092368,-795,0,1700597608,12977.656433060001,93.51580244999786,54384.21835824001
2023-11-21,20:13:30.000,325,11092360,-795,0,1700597609,12977.636224130001,93.49465505999979,54384.1345128
2023-11-21,20:13:31.000,325,11092369,-795,0,1700597610,12977.629487819991,93.45236028000363,54384.106564320005
2023-11-21,20:13:32.000,325,11092363,-795,0,1700597611,12977.589069959991,93.50170418999915,54384.14149992
2023-11-21,20:13:33.000,325,11092365,-795,0,1700597612,12977.508234239991,93.45940941000299,54383.79913104
2023-11-21,20:13:34.000,325,11092340,-795,0,1700597613,12977.501497929996,93.48760593000043,54383.938873440005
2023-11-21,20:13:35.000,325,11092337,-795,0,1700597614,12977.723796159997,93.5228515800045,54384.204384000004
2023-11-21,20:13:36.000,325,11092328,-795,0,1700597615,12977.642960439996,93.5087533199985,54384.19040976
2023-11-21,20:13:37.000,325,11092374,-795,0,1700597616,12977.656433060001,93.58629374999873,54384.21137112
2023-11-21,20:13:38.000,325,11092372,-795,0,1700597617,12977.589069959991,93.51580244999786,54384.0646416
2023-11-21,20:13:39.000,325,11092339,-795,0,1700597618,12977.49476162,93.50170418999915,54383.834066639996
2023-11-21,20:13:40.000,325,11092365,-795,0,1700597619,12977.51497055,93.5087533199985,54383.987783280005
2023-11-21,20:13:41.000,325,11092352,-795,0,1700597620,12977.562124719996,93.48760593000043,54384.11355144
2023-11-21,20:13:42.000,325,11092336,-795,0,1700597621,12977.53517948,93.48055680000107,54384.057654480006
2023-11-21,20:13:43.000,325,11092350,-795,0,1700597622,12977.575597340001,93.43826202000491,54384.00874464001
2023-11-21,20:13:44.000,325,11092347,-795,0,1700597623,12977.53517948,93.45236028000363,54383.987783280005
2023-11-21,20:13:45.000,325,11092284,-795,0,1700597624,12977.622751509996,93.43121288999828,54384.11355144
2023-11-21,20:13:46.000,325,11092358,-795,0,1700597625,12977.609278889991,93.43121288999828,54383.9947704
2023-11-21,20:13:47.000,325,11092336,-795,0,1700597626,12977.589069959991,93.42416375999892,54384.04368024
2023-11-21,20:13:48.000,325,11092323,-795,0,1700597627,12977.548652099991,93.45236028000363,54383.9248992
2023-11-21,20:13:49.000,325,11092346,-795,0,1700597628,12977.488025309991,93.47350767000171,54383.89695072
2023-11-21,20:13:50.000,325,11092333,-795,0,1700597629,12977.548652099991,93.44531115000427,54383.9947704
2023-11-21,20:13:51.000,325,11092283,-795,0,1700597630,12977.548652099991,93.47350767000171,54384.07162872
2023-11-21,20:13:52.000,325,11092336,-795,0,1700597631,12977.53517948,93.48760593000043,54384.04368024
2023-11-21,20:13:53.000,325,11092352,-795,0,1700597632,12977.47455269,93.47350767000171,54383.91791208
2023-11-21,20:13:54.000,325,11092334,-795,0,1700597633,12977.488025309991,93.46645854000235,54383.93188632001
2023-11-21,20:13:55.000,325,11092297,-795,0,1700597634,12977.461080069996,93.45236028000363,54383.96682192
2023-11-21,20:13:56.000,325,11092326,-795,0,1700597635,12977.488025309991,93.42416375999892,54384.14149992
2023-11-21,20:13:57.000,325,11092327,-795,0,1700597636,12977.45434376,93.43826202000491,54383.987783280005
2023-11-21,20:13:58.000,325,11092327,-795,0,1700597637,12977.40718958999,93.43826202000491,54384.00874464001
2023-11-21,20:13:59.000,325,11092378,-795,0,1700597638,12977.51497055,93.44531115000427,54384.155474160005
2023-11-21,20:14:00.000,325,11092402,-795,0,1700597639,12977.501497929996,93.44531115000427,54384.19739688001
2023-11-21,20:14:01.000,325,11092314,-795,0,1700597640,12977.548652099991,93.45940941000299,54384.18342264
2023-11-21,20:14:02.000,325,11092347,-795,0,1700597641,12977.481288999996,93.41711462999956,54384.12752568001
2023-11-21,20:14:03.000,325,11092348,-795,0,1700597642,12977.39371697,93.43826202000491,54383.9248992
2023-11-21,20:14:04.000,325,11092223,-795,0,1700597643,12977.42739851999,93.45236028000363,54384.07861584001
2023-11-21,20:14:05.000,325,11092308,-795,0,1700597644,12977.40718958999,93.45940941000299,54384.12053856
2023-11-21,20:14:06.000,325,11092307,-795,0,1700597645,12977.36677172999,93.45940941000299,54384.14848704001
2023-11-21,20:14:07.000,325,11092347,-795,0,1700597646,12977.279199699995,93.50170418999915,54384.11355144
2023-11-21,20:14:08.000,325,11092354,-795,0,1700597647,12977.22530921999,93.46645854000235,54384.169448399996
2023-11-21,20:14:09.000,325,11092320,-795,0,1700597648,12977.25225446,93.5228515800045,54384.17643552001
2023-11-21,20:14:10.000,325,11092343,-795,0,1700597649,12977.218572909995,93.60744114000408,54384.19739688001
2023-11-21,20:14:11.000,325,11092308,-795,0,1700597650,12977.198363979995,93.63563766000152,54384.16246128
2023-11-21,20:14:12.000,325,11092368,-795,0,1700597651,12977.178155049995,93.66383417999896,54384.17643552001
2023-11-21,20:14:13.000,325,11092373,-795,0,1700597652,12977.023219919989,93.67793243999768,54383.91092496001
2023-11-21,20:14:14.000,325,11092390,-795,0,1700597653,12977.10405563999,93.73432547999982,54384.11355144
2023-11-21,20:14:15.000,325,11092361,-795,0,1700597654,12977.08384670999,93.78366939000261,54384.19040976
2023-11-21,20:14:16.000,325,11092336,-795,0,1700597655,12977.06363777999,93.78366939000261,54384.19739688001
2023-11-21,20:14:17.000,325,11092349,-755,0,1700597656,12977.009747299999,93.79071852000197,54384.26726808001
2023-11-21,20:14:18.000,325,11092329,-795,0,1700597657,12976.955856819994,93.78366939000261,54384.26726808001
2023-11-21,20:14:19.000,325,11092403,-795,0,1700597658,12976.868284789998,93.82596416999877,54384.12752568001
2023-11-21,20:14:20.000,325,11092332,-795,0,1700597659,12976.841339549988,93.72727635000047,54384.08560296
2023-11-21,20:14:21.000,325,11092387,-795,0,1700597660,12976.895230029993,93.74137460999918,54384.23233248
2023-11-21,20:14:22.000,325,11092359,-795,0,1700597661,12976.868284789998,93.72727635000047,54384.155474160005
2023-11-21,20:14:23.000,325,11092326,-795,0,1700597662,12976.908702649998,93.70612896000239,54384.169448399996
2023-11-21,20:14:24.000,325,11092365,-795,0,1700597663,12976.915438959993,93.63563766000152,54384.28124232
2023-11-21,20:14:25.000,325,11092368,-795,0,1700597664,12976.942384199989,93.64973592000024,54384.274255200005
2023-11-21,20:14:26.000,325,11092301,-795,0,1700597665,12976.949120509998,93.55104810000194,54384.204384000004
2023-11-21,20:14:27.000,325,11092379,-795,0,1700597666,12976.875021099993,93.55104810000194,54384.09957720001
2023-11-21,20:14:28.000,325,11092313,-795,0,1700597667,12976.895230029993,93.45940941000299,54384.1345128
2023-11-21,20:14:29.000,325,11092332,-795,0,1700597668,12976.942384199989,93.41711462999956,54384.204384000004
2023-11-21,20:14:30.000,325,11092316,-795,0,1700597669,12976.982802059989,93.36072159000469,54384.21137112
2023-11-21,20:14:31.000,325,11092370,-795,0,1700597670,12977.036692539994,93.38186898000276,54384.21835824001
2023-11-21,20:14:32.000,325,11092366,-795,0,1700597671,12977.04342884999,93.34662332999869,54384.19739688001
2023-11-21,20:14:33.000,325,11092308,-795,0,1700597672,12977.009747299999,93.3113776800019,54384.106564320005
2023-11-21,20:14:34.000,325,11092379,-795,0,1700597673,12976.969329439999,93.32547594000062,54383.889963600006
2023-11-21,20:14:35.000,325,11092326,-795,0,1700597674,12977.016483609994,93.31842681000126,54383.95983480001
2023-11-21,20:14:36.000,325,11092366,-795,0,1700597675,12977.029956229999,93.28318116000446,54384.106564320005
2023-11-21,20:14:37.000,325,11092367,-795,0,1700597676,12977.11079195,93.28318116000446,54384.14149992
2023-11-21,20:14:38.000,325,11092352,-795,0,1700597677,12977.17141874,93.29727942000318,54384.33015216
2023-11-21,20:14:39.000,325,11092367,-795,0,1700597678,12977.178155049995,93.29023029000382,54384.45592032
2023-11-21,20:14:40.000,325,11092325,-795,0,1700597679,12977.090583019999,93.29727942000318,54384.41399760001
2023-11-21,20:14:41.000,325,11092371,-795,0,1700597680,12977.097319329994,93.26908289999847,54384.34412640001
2023-11-21,20:14:42.000,325,11092314,-795,0,1700597681,12977.003010989989,93.26908289999847,54384.3091908
2023-11-21,20:14:43.000,325,11092397,-795,0,1700597682,12976.976065749994,93.27613202999783,54384.28822944
2023-11-21,20:14:44.000,325,11092333,-795,0,1700597683,12976.928911579998,93.3113776800019,54384.35810064
2023-11-21,20:14:45.000,325,11092349,-795,0,1700597684,12976.962593129989,93.27613202999783,54384.45592032
2023-11-21,20:14:46.000,325,11092377,-795,0,1700597685,12976.976065749994,93.2620337699991,54384.490855920005
2023-11-21,20:14:47.000,325,11092355,-795,0,1700597686,12976.922175269989,93.2126898600036,54384.379062
2023-11-21,20:14:48.000,325,11092318,-795,0,1700597687,12976.901966339989,93.1633459500008,54384.40701048
2023-11-21,20:14:49.000,325,11092301,-795,0,1700597688,12977.023219919989,93.14924769000208,54384.5188044
2023-11-21,20:14:50.000,325,11092301,-795,0,1700597689,12977.04342884999,93.0999037799993,54384.45592032
2023-11-21,20:14:51.000,325,11092308,-795,0,1700597690,12977.036692539994,93.05760900000314,54384.46989456
2023-11-21,20:14:52.000,325,11092360,-795,0,1700597691,12977.090583019999,93.05055987000378,54384.41399760001
2023-11-21,20:14:53.000,325,11092328,-755,0,1700597692,12977.08384670999,92.99416683000163,54384.337139279996
2023-11-21,20:14:54.000,325,11092304,-795,0,1700597693,12977.070374089999,93.02236334999907,54384.372074880004
2023-11-21,20:14:55.000,325,11092342,-795,0,1700597694,12977.17141874,92.9166264000014,54384.490855920005
2023-11-21,20:14:56.000,325,11092330,-795,0,1700597695,12977.20510028999,92.86023335999926,54384.51181728001
2023-11-21,20:14:57.000,325,11092281,-795,0,1700597696,12977.238781839995,92.86728248999862,54384.53277864001
2023-11-21,20:14:58.000,325,11092353,-795,0,1700597697,12977.22530921999,92.8179385800031,54384.33015216
2023-11-21,20:14:59.000,325,11092321,-795,0,1700597698,12977.279199699995,92.79679118999775,54384.40002336
2023-11-21,20:15:00.000,325,11092326,-795,0,1700597699,12977.33309018,92.78269292999903,54384.49784304
2023-11-21,20:15:01.000,325,11092310,-795,0,1700597700,12977.420662209995,92.76859467000031,54384.490855920005
2023-11-21,20:15:02.000,325,11092365,-795,0,1700597701,12977.400453279995,92.7192507600048,54384.31617792001
2023-11-21,20:15:03.000,325,11092336,-795,0,1700597702,12977.461080069996,92.69105424000008,54384.35111352
2023-11-21,20:15:04.000,325,11092355,-795,0,1700597703,12977.548652099991,92.66990685000201,54384.539765760004
2023-11-21,20:15:05.000,325,11092372,-795,0,1700597704,12977.595806270001,92.63466119999794,54384.560727120006
2023-11-21,20:15:06.000,325,11092344,-795,0,1700597705,12977.582333649996,92.5712190300037,54384.560727120006
2023-11-21,20:15:07.000,325,11092315,-795,0,1700597706,12977.602542579996,92.5712190300037,54384.42797184
2023-11-21,20:15:08.000,325,11092354,-795,0,1700597707,12977.616015200001,92.50072773000284,54384.47688168
2023-11-21,20:15:09.000,325,11092316,-795,0,1700597708,12977.636224130001,92.44433469000069,54384.46290744001
2023-11-21,20:15:10.000,325,11092369,-795,0,1700597709,12977.744005089997,92.43023643000197,54384.58168848001
2023-11-21,20:15:11.000,325,11092343,-675,0,1700597710,12977.797895570002,92.3949907799979,54384.5886756
2023-11-21,20:15:12.000,325,11092374,-795,0,1700597711,12977.791159259992,92.3597451300011,54384.539765760004
2023-11-21,20:15:13.000,325,11092356,-795,0,1700597712,12977.858522360002,92.28220470000088,54384.49784304
2023-11-21,20:15:14.000,325,11092311,-795,0,1700597713,12977.919149150002,92.19056601000193,54384.51181728001
2023-11-21,20:15:15.000,325,11092335,-795,0,1700597714,12977.999984869988,92.16941862000385,54384.504830159996
2023-11-21,20:15:16.000,325,11092344,-795,0,1700597715,12978.040402729988,92.12712384000042,54384.48386880001
2023-11-21,20:15:17.000,325,11092399,-795,0,1700597716,12978.134711069994,92.09892732000299,54384.40002336
2023-11-21,20:15:18.000,325,11092300,-795,0,1700597717,12978.242492029989,92.0495834100002,54384.49784304
2023-11-21,20:15:19.000,325,11092341,-795,0,1700597718,12978.417636089995,92.0143377600034,54384.658546800005
2023-11-21,20:15:20.000,325,11092308,-795,0,1700597719,12978.417636089995,92.00023950000468,54384.658546800005
2023-11-21,20:15:21.000,325,11092359,-795,0,1700597720,12978.50520811999,91.97909210999933,54384.63758544
2023-11-21,20:15:22.000,325,11092353,-795,0,1700597721,12978.498471809995,91.93679733000317,54384.67950816001
2023-11-21,20:15:23.000,325,11092390,-795,0,1700597722,12978.53215336,91.90860080999846,54384.48386880001
2023-11-21,20:15:24.000,325,11092347,-795,0,1700597723,12978.62646169999,91.92269907000446,54384.441946080005
2023-11-21,20:15:25.000,325,11092334,-795,0,1700597724,12978.707297419991,91.92269907000446,54384.48386880001
2023-11-21,20:15:26.000,325,11092302,-795,0,1700597725,12978.868968859992,91.90860080999846,54384.59566272
2023-11-21,20:15:27.000,325,11092364,-795,0,1700597726,12978.943068269997,91.94384646000253,54384.7633536
2023-11-21,20:15:28.000,325,11092347,-795,0,1700597727,12978.963277199997,91.9015516799991,54384.75636648
2023-11-21,20:15:29.000,325,11092348,-795,0,1700597728,12979.003695059997,91.93679733000317,54384.71444376
2023-11-21,20:15:30.000,325,11092338,-795,0,1700597729,12979.104739709997,91.87335516000167,54384.73540512
2023-11-21,20:15:31.000,325,11092353,-795,0,1700597730,12979.151893879993,91.89450254999974,54384.66553392
2023-11-21,20:15:32.000,325,11092367,-795,0,1700597731,12979.219256979988,91.91564993999782,54384.73540512
2023-11-21,20:15:33.000,325,11092351,-795,0,1700597732,12979.225993289998,91.93679733000317,54384.658546800005
2023-11-21,20:15:34.000,325,11092315,-795,0,1700597733,12979.246202219998,91.92974820000381,54384.658546800005
2023-11-21,20:15:35.000,325,11092325,-795,0,1700597734,12979.306829009998,91.92974820000381,54384.8332248
2023-11-21,20:15:36.000,325,11092336,-795,0,1700597735,12979.327037939998,91.96499385000061,54384.64457256
2023-11-21,20:15:37.000,325,11092351,-795,0,1700597736,12979.535863549994,91.94384646000253,54384.875147520004
2023-11-21,20:15:38.000,325,11092331,-795,0,1700597737,12979.495445689994,91.83810951000487,54384.73540512
2023-11-21,20:15:39.000,325,11092357,-795,0,1700597738,12979.63017189,91.89450254999974,54384.826237680005
2023-11-21,20:15:40.000,325,11092397,-795,0,1700597739,12979.66385343999,91.87335516000167,54384.945018720005
2023-11-21,20:15:41.000,325,11092327,-795,0,1700597740,12979.66385343999,91.89450254999974,54384.95899296
2023-11-21,20:15:42.000,325,11092320,-795,0,1700597741,12979.58301771999,91.92974820000381,54384.86117328
2023-11-21,20:15:43.000,325,11092361,-795,0,1700597742,12979.64364450999,91.93679733000317,54384.91008312
2023-11-21,20:15:44.000,325,11092367,-795,0,1700597743,12979.75142547,91.95089559000189,54384.993928560005
2023-11-21,20:15:45.000,325,11092328,-795,0,1700597744,12979.838997499995,91.91564993999782,54384.97995432
2023-11-21,20:15:46.000,325,11092326,-795,0,1700597745,12979.879415359996,91.80991299000016,54385.042838400004
2023-11-21,20:15:47.000,325,11092400,-795,0,1700597746,12979.73121654,91.80991299000016,54384.924057360004
2023-11-21,20:15:48.000,325,11092348,-795,0,1700597747,12979.717743919995,91.79581473000144,54384.9729672
2023-11-21,20:15:49.000,325,11092388,-795,0,1700597748,12979.69079868,91.85925690000295,54385.077774
2023-11-21,20:15:50.000,325,11092331,-795,0,1700597749,12979.65038082,91.90860080999846,54385.11969672
2023-11-21,20:15:51.000,325,11092326,-795,0,1700597750,12979.65038082,91.92974820000381,54385.2175164
2023-11-21,20:15:52.000,325,11092363,-795,0,1700597751,12979.62343557999,91.96499385000061,54385.15463232001
2023-11-21,20:15:53.000,325,11092336,-795,0,1700597752,12979.54259985999,92.00728863000404,54385.03585128001
2023-11-21,20:15:54.000,325,11092286,-795,0,1700597753,12979.495445689994,91.99319036999805,54385.20354216001
2023-11-21,20:15:55.000,325,11092340,-795,0,1700597754,12979.421346279989,92.06368166999891,54385.18956792
2023-11-21,20:15:56.000,325,11092385,-795,0,1700597755,12979.394401039994,92.0143377600034,54385.24546488
2023-11-21,20:15:57.000,325,11092304,-795,0,1700597756,12979.333774249993,92.05663253999955,54385.08476112001
2023-11-21,20:15:58.000,325,11092357,-795,0,1700597757,12979.313565319993,92.06368166999891,54385.13367096001
2023-11-21,20:15:59.000,325,11092345,-795,0,1700597758,12979.387664729999,92.05663253999955,54385.30136184001
2023-11-21,20:16:00.000,325,11092385,-795,0,1700597759,12979.46176413999,92.0143377600034,54385.27341336001
2023-11-21,20:16:01.000,325,11092396,-795,0,1700597760,12979.414609969994,91.99319036999805,54385.259439120004
2023-11-21,20:16:02.000,325,11092363,-795,0,1700597761,12979.387664729999,91.93679733000317,54385.25245200001
2023-11-21,20:16:03.000,325,11092363,-795,0,1700597762,12979.340510559989,91.90860080999846,54385.24546488
2023-11-21,20:16:04.000,325,11092362,-795,0,1700597763,12979.286620079998,91.92269907000446,54385.231490640006
2023-11-21,20:16:05.000,325,11092351,-795,0,1700597764,12979.246202219998,91.91564993999782,54385.18258080001
2023-11-21,20:16:06.000,325,11092339,-795,0,1700597765,12979.219256979988,91.93679733000317,54385.3572588
2023-11-21,20:16:07.000,325,11092362,-795,0,1700597766,12979.185575429998,91.95089559000189,54385.44110424001
2023-11-21,20:16:08.000,325,11092392,-795,0,1700597767,12979.084530779997,91.94384646000253,54385.42014288001
2023-11-21,20:16:09.000,325,11092335,-795,0,1700597768,12979.003695059997,92.00023950000468,54385.33629744
2023-11-21,20:16:10.000,325,11092307,-795,0,1700597769,12979.010431369992,91.98614123999869,54385.427130000004
2023-11-21,20:16:11.000,325,11092334,-795,0,1700597770,12978.922859339997,92.00728863000404,54385.45507848
2023-11-21,20:16:12.000,325,11092301,-795,0,1700597771,12978.916123030001,91.95089559000189,54385.46905272001
2023-11-21,20:16:13.000,325,11092366,-795,0,1700597772,12978.855496240001,91.97909210999933,54385.2873876
2023-11-21,20:16:14.000,325,11092373,-795,0,1700597773,12978.801605759996,92.06368166999891,54385.378220160004
2023-11-21,20:16:15.000,325,11092310,-795,0,1700597774,12978.740978969996,92.04253428000084,54385.49001408001
2023-11-21,20:16:16.000,325,11092366,-795,0,1700597775,12978.747715279991,92.10597645000234,54385.594820880004
2023-11-21,20:16:17.000,325,11092325,-795,0,1700597776,12978.599516459995,92.1623694900045,54385.63674360001
2023-11-21,20:16:18.000,325,11092396,-795,0,1700597777,12978.458053949995,92.23286078999809,54385.58084664
2023-11-21,20:16:19.000,325,11092335,-795,0,1700597778,12978.357009299994,92.35269600000174,54385.4620656
2023-11-21,20:16:20.000,325,11092357,-795,0,1700597779,12978.28290988999,92.41613817000325,54385.33629744
2023-11-21,20:16:21.000,325,11092334,-795,0,1700597780,12978.51194443,92.50072773000284,54385.60879512001
2023-11-21,20:16:22.000,325,11092374,-795,0,1700597781,12978.45131764,92.40908904000389,54385.46905272001
2023-11-21,20:16:23.000,325,11092346,-795,0,1700597782,12978.37048192,92.33859774000302,54385.566872400006
2023-11-21,20:16:24.000,325,11092324,-795,0,1700597783,12978.36374560999,92.35269600000174,54385.65071784
2023-11-21,20:16:25.000,325,11092354,-795,0,1700597784,12978.28290988999,92.40908904000389,54385.55289816
2023-11-21,20:16:26.000,325,11092339,-795,0,1700597785,12978.195337859994,92.47253120999812,54385.51097544
2023-11-21,20:16:27.000,325,11092318,-795,0,1700597786,12978.121238449989,92.48662947000412,54385.42014288001
2023-11-21,20:16:28.000,325,11092329,-795,0,1700597787,12978.067347969998,92.54302250999899,54385.49001408001
2023-11-21,20:16:29.000,325,11092311,-795,0,1700597788,12978.087556899998,92.55712076999771,54385.49001408001
2023-11-21,20:16:30.000,325,11092316,-795,0,1700597789,12977.986512249998,92.59941555000114,54385.448091360005
2023-11-21,20:16:31.000,325,11092368,-795,0,1700597790,12977.973039629993,92.61351380999986,54385.65071784
2023-11-21,20:16:32.000,325,11092388,-795,0,1700597791,12977.898940220002,92.63466119999794,54385.55289816
2023-11-21,20:16:33.000,325,11092293,-795,0,1700597792,12977.946094389998,92.66990685000201,54385.427130000004
2023-11-21,20:16:34.000,325,11092341,-795,0,1700597793,12977.952830699993,92.69105424000008,54385.48302696
2023-11-21,20:16:35.000,325,11092334,-795,0,1700597794,12977.898940220002,92.65580859000329,54385.47603984
2023-11-21,20:16:36.000,325,11092307,-795,0,1700597795,12977.858522360002,92.67695598000137,54385.448091360005
2023-11-21,20:16:37.000,325,11092346,-795,0,1700597796,12977.723796159997,92.65580859000329,54385.259439120004
2023-11-21,20:16:38.000,325,11092352,-795,0,1700597797,12977.797895570002,92.74039815000287,54385.39219440001
2023-11-21,20:16:39.000,325,11092320,-795,0,1700597798,12977.764214019997,92.74744728000223,54385.55289816
2023-11-21,20:16:40.000,325,11092306,-795,0,1700597799,12977.744005089997,92.79679118999775,54385.497001200005
2023-11-21,20:16:41.000,325,11092337,-795,0,1700597800,12977.669905679992,92.83203684000182,54385.45507848
2023-11-21,20:16:42.000,325,11092299,-795,0,1700597801,12977.562124719996,92.86023335999926,54385.448091360005
2023-11-21,20:16:43.000,325,11092339,-795,0,1700597802,12977.501497929996,92.89547901000333,54385.44110424001
2023-11-21,20:16:44.000,325,11092307,-795,0,1700597803,12977.37350804,92.92367553000076,54385.399181520006
2023-11-21,20:16:45.000,325,11092303,-795,0,1700597804,12977.35329911,92.89547901000333,54385.52494968
2023-11-21,20:16:46.000,325,11092380,-795,0,1700597805,12977.30614493999,92.9518720499982,54385.399181520006
2023-11-21,20:16:47.000,325,11092332,-795,0,1700597806,12977.339826489995,92.88842988000397,54385.36424592
2023-11-21,20:16:48.000,325,11092327,-795,0,1700597807,12977.319617559995,92.86023335999926,54385.26642624
2023-11-21,20:16:49.000,325,11092368,-795,0,1700597808,12977.40718958999,92.86023335999926,54385.399181520006
2023-11-21,20:16:50.000,325,11092274,-795,0,1700597809,12977.360035419995,92.79679118999775,54385.33629744
2023-11-21,20:16:51.000,325,11092392,-795,0,1700597810,12977.37350804,92.78974205999839,54385.378220160004
2023-11-21,20:16:52.000,325,11092340,-795,0,1700597811,12977.33309018,92.78974205999839,54385.35027168001
2023-11-21,20:16:53.000,325,11092337,-795,0,1700597812,12977.258990769995,92.77564379999967,54385.18258080001
2023-11-21,20:16:54.000,325,11092334,-795,0,1700597813,12977.2118366,92.77564379999967,54385.14065808
2023-11-21,20:16:55.000,325,11092321,-795,0,1700597814,12977.27246339,92.76154554000095,54385.3572588
2023-11-21,20:16:56.000,325,11092355,-795,0,1700597815,12977.198363979995,92.79679118999775,54385.39219440001
2023-11-21,20:16:57.000,325,11092382,-795,0,1700597816,12977.13100088,92.76859467000031,54385.259439120004
2023-11-21,20:16:58.000,325,11092318,-795,0,1700597817,12977.016483609994,92.78269292999903,54385.091748240004
2023-11-21,20:16:59.000,325,11092300,-795,0,1700597818,12977.070374089999,92.73334902000352,54385.25245200001
2023-11-21,20:17:00.000,325,11092389,-795,0,1700597819,12976.949120509998,92.7192507600048,54385.091748240004
2023-11-21,20:17:01.000,325,11092351,-795,0,1700597820,12977.050165159999,92.76859467000031,54385.2175164
2023-11-21,20:17:02.000,325,11092358,-795,0,1700597821,12977.003010989989,92.78974205999839,54385.05681264001
2023-11-21,20:17:03.000,325,11092375,-795,0,1700597822,12977.050165159999,92.73334902000352,54384.97995432
2023-11-21,20:17:04.000,325,11092340,-795,0,1700597823,12977.04342884999,92.73334902000352,54385.07078688
2023-11-21,20:17:05.000,325,11092340,-795,0,1700597824,12977.10405563999,92.7192507600048,54385.1476452
2023-11-21,20:17:06.000,325,11092321,-795,0,1700597825,12976.976065749994,92.76154554000095,54385.13367096001
2023-11-21,20:17:07.000,325,11092348,-795,0,1700597826,12976.962593129989,92.74744728000223,54385.02187704
2023-11-21,20:17:08.000,325,11092356,-795,0,1700597827,12976.868284789998,92.73334902000352,54384.945018720005
2023-11-21,20:17:09.000,325,11092337,-795,0,1700597828,12976.821130619988,92.73334902000352,54384.93104448
2023-11-21,20:17:10.000,325,11092348,-795,0,1700597829,12976.807657999998,92.74744728000223,54385.02187704
2023-11-21,20:17:11.000,325,11092366,-795,0,1700597830,12976.834603239993,92.71220162999816,54385.03585128001
2023-11-21,20:17:12.000,325,11092369,-795,0,1700597831,12976.821130619988,92.7051524999988,54384.96598008001
2023-11-21,20:17:13.000,325,11092363,-795,0,1700597832,12976.942384199989,92.66285772000265,54384.993928560005
2023-11-21,20:17:14.000,325,11092270,-795,0,1700597833,12976.962593129989,92.63466119999794,54384.93104448
2023-11-21,20:17:15.000,325,11092304,-795,0,1700597834,12976.996274679994,92.5712190300037,54384.84719904001
2023-11-21,20:17:16.000,325,11092370,-795,0,1700597835,12977.009747299999,92.56416990000434,54384.78431496
2023-11-21,20:17:17.000,325,11092319,-795,0,1700597836,12977.070374089999,92.49367860000348,54384.78431496
2023-11-21,20:17:18.000,325,11092318,-795,0,1700597837,12977.15120981,92.48662947000412,54384.903096
2023-11-21,20:17:19.000,325,11092330,-795,0,1700597838,12977.26572707999,92.43728556000133,54384.84021192
2023-11-21,20:17:20.000,325,11092391,-795,0,1700597839,12977.33309018,92.42318730000261,54384.81925056001
2023-11-21,20:17:21.000,325,11092338,-795,0,1700597840,12977.47455269,92.3597451300011,54384.85418616
2023-11-21,20:17:22.000,325,11092309,-795,0,1700597841,12977.528443169991,92.30335208999895,54384.86117328
2023-11-21,20:17:23.000,325,11092330,-795,0,1700597842,12977.589069959991,92.23990992000472,54384.658546800005
2023-11-21,20:17:24.000,325,11092306,-795,0,1700597843,12977.582333649996,92.26810644000216,54384.728418000006
2023-11-21,20:17:25.000,325,11092324,-795,0,1700597844,12977.683378299997,92.21171340000001,54384.85418616
2023-11-21,20:17:26.000,325,11092294,-795,0,1700597845,12977.636224130001,92.18351688000257,54384.73540512
2023-11-21,20:17:27.000,325,11092353,-795,0,1700597846,12977.629487819991,92.1623694900045,54384.79130208
2023-11-21,20:17:28.000,325,11092332,-795,0,1700597847,12977.622751509996,92.12712384000042,54384.77034072001
2023-11-21,20:17:29.000,325,11092314,-795,0,1700597848,12977.649696749992,92.1623694900045,54384.73540512
2023-11-21,20:17:30.000,325,11092317,-795,0,1700597849,12977.690114609992,92.16941862000385,54384.79828920001
2023-11-21,20:17:31.000,325,11092328,-795,0,1700597850,12977.784422949997,92.21171340000001,54384.74239224
2023-11-21,20:17:32.000,325,11092375,-795,0,1700597851,12977.791159259992,92.18351688000257,54384.81226344
2023-11-21,20:17:33.000,325,11092350,-795,0,1700597852,12977.770950329992,92.21876252999937,54384.707456640004
2023-11-21,20:17:34.000,325,11092320,-795,0,1700597853,12977.838313430002,92.25400818000344,54384.71444376
2023-11-21,20:17:35.000,325,11092353,-795,0,1700597854,12977.905676529997,92.18351688000257,54384.86117328
2023-11-21,20:17:36.000,325,11092351,-795,0,1700597855,12977.973039629993,92.20466427000065,54384.79130208
2023-11-21,20:17:37.000,325,11092324,-795,0,1700597856,12977.999984869988,92.24695905000408,54384.68649528
2023-11-21,20:17:38.000,325,11092335,-795,0,1700597857,12977.925885459998,92.25400818000344,54384.55374000001
2023-11-21,20:17:39.000,325,11092343,-795,0,1700597858,12978.026930109998,92.23286078999809,54384.74937936001
2023-11-21,20:17:40.000,325,11092365,-795,0,1700597859,12977.986512249998,92.23286078999809,54384.777327840005
2023-11-21,20:17:41.000,325,11092355,-795,0,1700597860,12977.979775940003,92.19761514000129,54384.68649528
2023-11-21,20:17:42.000,325,11092317,-795,0,1700597861,12977.737268780002,92.19761514000129,54384.63758544
2023-11-21,20:17:43.000,325,11092342,-795,0,1700597862,12977.649696749992,92.31745034999767,54384.72143088001
2023-11-21,20:17:44.000,325,11092401,-795,0,1700597863,12977.562124719996,92.44433469000069,54384.84719904001
2023-11-21,20:17:45.000,325,11092330,-795,0,1700597864,12977.541915789996,92.5077768600022,54384.84021192
2023-11-21,20:17:46.000,325,11092346,-795,0,1700597865,12977.521706859996,92.5077768600022,54384.826237680005
2023-11-21,20:17:47.000,325,11092313,-795,0,1700597866,12977.528443169991,92.52892425000027,54384.68649528
2023-11-21,20:17:48.000,325,11092350,-795,0,1700597867,12977.589069959991,92.51482599000155,54384.75636648
2023-11-21,20:17:49.000,325,11092337,-795,0,1700597868,12977.663169369996,92.49367860000348,54384.81226344
2023-11-21,20:17:50.000,325,11092293,-795,0,1700597869,12977.642960439996,92.51482599000155,54384.91707024001
2023-11-21,20:17:51.000,325,11092343,-795,0,1700597870,12977.649696749992,92.52187512000091,54384.93803160001
2023-11-21,20:17:52.000,325,11092307,-795,0,1700597871,12977.595806270001,92.5712190300037,54384.93104448
2023-11-21,20:17:53.000,325,11092303,-795,0,1700597872,12977.51497055,92.59941555000114,54384.896108880006
2023-11-21,20:17:54.000,325,11092295,-795,0,1700597873,12977.562124719996,92.61351380999986,54384.91707024001
2023-11-21,20:17:55.000,325,11092345,-795,0,1700597874,12977.521706859996,92.69105424000008,54384.896108880006
2023-11-21,20:17:56.000,325,11092352,-795,0,1700597875,12977.481288999996,92.74744728000223,54384.91707024001
2023-11-21,20:17:57.000,325,11092369,-795,0,1700597876,12977.4139259,92.81088945000374,54384.826237680005
2023-11-21,20:17:58.000,325,11092341,-795,0,1700597877,12977.380244349995,92.82498771000246,54384.81925056001
2023-11-21,20:17:59.000,325,11092320,-795,0,1700597878,12977.47455269,92.86728248999862,54385.00091568
2023-11-21,20:18:00.000,325,11092355,-795,0,1700597879,12977.440871139996,92.88138075000461,54385.00091568
2023-11-21,20:18:01.000,325,11092337,-795,0,1700597880,12977.44760744999,92.92367553000076,54384.95899296
2023-11-21,20:18:02.000,325,11092364,-795,0,1700597881,12977.46781637999,92.90252814000269,54384.993928560005
2023-11-21,20:18:03.000,325,11092339,-795,0,1700597882,12977.360035419995,92.93072466000012,54384.81226344
2023-11-21,20:18:04.000,325,11092325,-795,0,1700597883,12977.32635386999,92.92367553000076,54384.85418616
2023-11-21,20:18:05.000,325,11092313,-795,0,1700597884,12977.34656279999,92.93777378999948,54385.02187704
2023-11-21,20:18:06.000,325,11092321,-795,0,1700597885,12977.34656279999,92.98711770000227,54385.02187704
2023-11-21,20:18:07.000,325,11092353,-795,0,1700597886,12977.27246339,93.00121596000099,54384.9729672
2023-11-21,20:18:08.000,325,11092336,-795,0,1700597887,12977.28593600999,93.04351074000442,54384.9729672
2023-11-21,20:18:09.000,325,11092348,-795,0,1700597888,12977.319617559995,93.09285464999994,54385.091748240004
2023-11-21,20:18:10.000,325,11092339,-795,0,1700597889,12977.32635386999,93.09285464999994,54385.04982552
2023-11-21,20:18:11.000,325,11092334,-795,0,1700597890,12977.28593600999,93.19154246999824,54385.01488992001
2023-11-21,20:18:12.000,325,11092355,-795,0,1700597891,12977.299408629995,93.19859160000487,54384.993928560005
2023-11-21,20:18:13.000,325,11092339,-795,0,1700597892,12977.2118366,93.29727942000318,54384.924057360004
2023-11-21,20:18:14.000,325,11092312,-795,0,1700597893,12977.198363979995,93.3113776800019,54384.896108880006
2023-11-21,20:18:15.000,325,11092319,-795,0,1700597894,12977.198363979995,93.38891811000212,54385.077774
2023-11-21,20:18:16.000,325,11092360,-795,0,1700597895,12977.178155049995,93.45236028000363,54385.08476112001
2023-11-21,20:18:17.000,325,11092390,-795,0,1700597896,12977.13100088,93.49465505999979,54385.210529280004
2023-11-21,20:18:18.000,325,11092338,-795,0,1700597897,12977.090583019999,93.48055680000107,54385.10572248001
2023-11-21,20:18:19.000,325,11092286,-795,0,1700597898,12977.056901469994,93.50170418999915,54385.16860656
2023-11-21,20:18:20.000,325,11092346,-795,0,1700597899,12977.050165159999,93.51580244999786,54385.112709600005
2023-11-21,20:18:21.000,325,11092365,-795,0,1700597900,12977.009747299999,93.52990071000386,54385.20354216001
2023-11-21,20:18:22.000,325,11092330,-795,0,1700597901,12976.928911579998,93.58629374999873,54384.945018720005
2023-11-21,20:18:23.000,325,11092328,-795,0,1700597902,12976.949120509998,93.64268679000088,54385.18258080001
2023-11-21,20:18:24.000,325,11092351,-795,0,1700597903,12976.969329439999,93.67793243999768,54385.18956792
2023-11-21,20:18:25.000,325,11092384,-795,0,1700597904,12976.949120509998,93.74842373999854,54385.26642624
2023-11-21,20:18:26.000,325,11092345,-795,0,1700597905,12977.036692539994,93.76252200000454,54385.31533608
2023-11-21,20:18:27.000,325,11092402,-795,0,1700597906,12976.955856819994,93.81891503999941,54385.20354216001
2023-11-21,20:18:28.000,325,11092302,-795,0,1700597907,12976.922175269989,93.87530808000156,54385.112709600005
2023-11-21,20:18:29.000,325,11092365,-795,0,1700597908,12976.949120509998,93.89645546999964,54385.210529280004
2023-11-21,20:18:30.000,325,11092358,-795,0,1700597909,12976.969329439999,93.91760285999771,54385.231490640006
2023-11-21,20:18:31.000,325,11092360,-795,0,1700597910,12976.989538369999,93.9669467700005,54385.4620656
2023-11-21,20:18:32.000,325,11092325,-795,0,1700597911,12976.955856819994,94.05153633000009,54385.34328456
2023-11-21,20:18:33.000,325,11092376,-795,0,1700597912,12976.881757409988,94.07268371999817,54385.32232320001
2023-11-21,20:18:34.000,325,11092327,-795,0,1700597913,12976.794185379993,94.10088024000288,54385.34328456
2023-11-21,20:18:35.000,325,11092314,-795,0,1700597914,12976.767240139998,94.12202763000096,54385.2873876
2023-11-21,20:18:36.000,325,11092362,-795,0,1700597915,12976.726822279998,94.19251893000182,54385.329310320005
2023-11-21,20:18:37.000,325,11092316,-795,0,1700597916,12976.679668110002,94.19956806000118,54385.15463232001
2023-11-21,20:18:38.000,325,11092350,-795,0,1700597917,12976.652722869992,94.25596110000333,54385.2175164
2023-11-21,20:18:39.000,325,11092272,-795,0,1700597918,12976.659459180002,94.22071544999926,54385.08476112001
2023-11-21,20:18:40.000,325,11092318,-795,0,1700597919,12976.747031209998,94.23481370999798,54385.38520728
2023-11-21,20:18:41.000,325,11092389,-795,0,1700597920,12976.787449069998,94.22071544999926,54385.37123304001
2023-11-21,20:18:42.000,325,11092330,-795,0,1700597921,12976.854812169993,94.19956806000118,54385.30136184001
2023-11-21,20:18:43.000,325,11092313,-795,0,1700597922,12976.848075859998,94.15727327999775,54385.20354216001
2023-11-21,20:18:44.000,325,11092328,-795,0,1700597923,12976.861548479988,94.16432241000439,54385.210529280004
2023-11-21,20:18:45.000,325,11092360,-795,0,1700597924,12976.895230029993,94.12202763000096,54385.231490640006
2023-11-21,20:18:46.000,325,11092345,-795,0,1700597925,12976.915438959993,94.1149785000016,54385.231490640006
2023-11-21,20:18:47.000,325,11092359,-795,0,1700597926,12976.922175269989,94.10088024000288,54385.231490640006
2023-11-21,20:18:48.000,325,11092366,-795,0,1700597927,12976.908702649998,94.10088024000288,54385.210529280004
2023-11-21,20:18:49.000,325,11092313,-795,0,1700597928,12976.969329439999,94.14317501999903,54385.26642624
2023-11-21,20:18:50.000,325,11092283,-795,0,1700597929,12976.922175269989,94.05858545999945,54385.23847776
2023-11-21,20:18:51.000,325,11092349,-795,0,1700597930,12976.861548479988,94.08678198000416,54385.210529280004
2023-11-21,20:18:52.000,325,11092341,-795,0,1700597931,12976.827866929998,94.09383111000352,54385.18956792
2023-11-21,20:18:53.000,325,11092345,-795,0,1700597932,12976.760503830003,94.10792937000224,54385.09873536
2023-11-21,20:18:54.000,325,11092358,-795,0,1700597933,12976.733558589993,94.06563458999881,54385.112709600005
2023-11-21,20:18:55.000,325,11092310,-795,0,1700597934,12976.841339549988,94.04448720000073,54385.27341336001
2023-11-21,20:18:56.000,325,11092332,-795,0,1700597935,12976.834603239993,94.04448720000073,54385.280400480005
2023-11-21,20:18:57.000,325,11092353,-795,0,1700597936,12976.901966339989,94.00219242000458,54385.210529280004
2023-11-21,20:18:58.000,325,11092299,-795,0,1700597937,12976.935647889994,93.99514328999794,54385.11969672
2023-11-21,20:18:59.000,325,11092284,-795,0,1700597938,12977.050165159999,93.93875025000307,54385.14065808
2023-11-21,20:19:00.000,325,11092316,-795,0,1700597939,12977.077110399994,93.91055372999836,54385.1476452
2023-11-21,20:19:01.000,325,11092312,-795,0,1700597940,12977.077110399994,93.89645546999964,54385.11969672
2023-11-21,20:19:02.000,325,11092278,-795,0,1700597941,12977.137737189994,93.81186591000005,54385.10572248001
2023-11-21,20:19:03.000,325,11092350,-795,0,1700597942,12977.17141874,93.7695711300039,54385.14065808
2023-11-21,20:19:04.000,325,11092343,-795,0,1700597943,12977.18489135999,93.73432547999982,54385.26642624
2023-11-21,20:19:05.000,325,11092281,-795,0,1700597944,12977.238781839995,93.68498157000431,54385.280400480005
2023-11-21,20:19:06.000,325,11092303,-795,0,1700597945,12977.19162767,93.67793243999768,54385.2873876
2023-11-21,20:19:07.000,325,11092336,-795,0,1700597946,12977.15120981,93.60039201000473,54385.02886416
2023-11-21,20:19:08.000,325,11092253,-795,0,1700597947,12977.10405563999,93.60039201000473,54385.077774
2023-11-21,20:19:09.000,325,11092334,-795,0,1700597948,12977.137737189994,93.5580972300013,54385.17559368
2023-11-21,20:19:10.000,325,11092348,-795,0,1700597949,12977.157946119994,93.5228515800045,54385.12668384
2023-11-21,20:19:11.000,325,11092328,-795,0,1700597950,12977.198363979995,93.46645854000235,54385.13367096001
2023-11-21,20:19:12.000,325,11092340,-795,0,1700597951,12977.16468242999,93.45236028000363,54385.02187704
2023-11-21,20:19:13.000,325,11092340,-795,0,1700597952,12977.24551814999,93.38891811000212,54384.9729672
2023-11-21,20:19:14.000,325,11092300,-795,0,1700597953,12977.258990769995,93.39596724000148,54385.04982552
2023-11-21,20:19:15.000,325,11092360,-795,0,1700597954,12977.30614493999,93.33957419999933,54385.04982552
2023-11-21,20:19:16.000,325,11092342,-795,0,1700597955,12977.30614493999,93.27613202999783,54385.12668384
2023-11-21,20:19:17.000,325,11092317,-795,0,1700597956,12977.299408629995,93.2620337699991,54384.97995432
2023-11-21,20:19:18.000,325,11092383,-795,0,1700597957,12977.319617559995,93.24793551000039,54385.07078688
2023-11-21,20:19:19.000,325,11092389,-795,0,1700597958,12977.43413483,93.20564073000423,54385.161619440005
2023-11-21,20:19:20.000,325,11092316,-795,0,1700597959,12977.440871139996,93.17039508000016,54385.18956792
2023-11-21,20:19:21.000,325,11092312,-795,0,1700597960,12977.46781637999,93.13514943000337,54385.15463232001
2023-11-21,20:19:22.000,325,11092301,-795,0,1700597961,12977.43413483,93.0646581300025,54385.161619440005
2023-11-21,20:19:23.000,325,11092304,-795,0,1700597962,12977.45434376,93.02941247999843,54384.98694144001
2023-11-21,20:19:24.000,325,11092299,-795,0,1700597963,12977.46781637999,93.05055987000378,54385.05681264001
2023-11-21,20:19:25.000,325,11092315,-795,0,1700597964,12977.488025309991,92.99416683000163,54385.16860656
2023-11-21,20:19:26.000,325,11092301,-795,0,1700597965,12977.440871139996,92.93777378999948,54385.210529280004
2023-11-21,20:19:27.000,325,11092343,-795,0,1700597966,12977.44760744999,92.90957727000205,54385.18258080001
2023-11-21,20:19:28.000,325,11092354,-795,0,1700597967,12977.37350804,92.86728248999862,54385.23847776
2023-11-21,20:19:29.000,325,11092304,-795,0,1700597968,12977.339826489995,92.86728248999862,54385.38520728
2023-11-21,20:19:30.000,325,11092273,-795,0,1700597969,12977.25225446,92.86728248999862,54385.30136184001
2023-11-21,20:19:31.000,325,11092314,-795,0,1700597970,12977.198363979995,92.88138075000461,54385.14065808
2023-11-21,20:19:32.000,325,11092337,-795,0,1700597971,12977.15120981,92.9518720499982,54385.210529280004
2023-11-21,20:19:33.000,325,11092363,-795,0,1700597972,12977.11079195,92.9166264000014,54385.19655504
2023-11-21,20:19:34.000,325,11092340,-795,0,1700597973,12977.117528259994,93.00121596000099,54385.30136184001
2023-11-21,20:19:35.000,325,11092280,-795,0,1700597974,12977.077110399994,92.97301944000355,54385.33629744
2023-11-21,20:19:36.000,325,11092336,-795,0,1700597975,12976.949120509998,93.05055987000378,54385.18258080001
2023-11-21,20:19:37.000,325,11092411,-795,0,1700597976,12976.935647889994,93.01531421999971,54385.26642624
2023-11-21,20:19:38.000,325,11092362,-795,0,1700597977,12976.875021099993,93.02941247999843,54385.34328456
2023-11-21,20:19:39.000,325,11092318,-795,0,1700597978,12976.848075859998,93.05760900000314,54385.3572588
2023-11-21,20:19:40.000,325,11092324,-795,0,1700597979,12976.693140729993,93.10695290999865,54385.30834896
2023-11-21,20:19:41.000,325,11092350,-795,0,1700597980,12976.760503830003,93.09285464999994,54385.34328456
2023-11-21,20:19:42.000,325,11092377,-795,0,1700597981,12976.672931799993,93.12105117000465,54385.27341336001
2023-11-21,20:19:43.000,325,11092359,-795,0,1700597982,12976.598832390002,93.14219856000273,54385.26642624
2023-11-21,20:19:44.000,325,11092373,-795,0,1700597983,12976.551678219992,93.12105117000465,54385.378220160004
2023-11-21,20:19:45.000,325,11092359,-795,0,1700597984,12976.511260359992,93.10695290999865,54385.3572588
2023-11-21,20:19:46.000,325,11092329,-795,0,1700597985,12976.437160950001,93.0646581300025,54385.30834896
2023-11-21,20:19:47.000,325,11092353,-795,0,1700597986,12976.369797849991,93.05055987000378,54385.16860656
2023-11-21,20:19:48.000,325,11092360,-795,0,1700597987,12976.31590737,93.00826509000035,54385.13367096001
2023-11-21,20:19:49.000,325,11092377,-795,0,1700597988,12976.302434749996,92.9518720499982,54385.17559368
2023-11-21,20:19:50.000,325,11092344,-795,0,1700597989,12976.363061539996,92.9659703100042,54385.27341336001
2023-11-21,20:19:51.000,325,11092353,-795,0,1700597990,12976.390006779991,92.9659703100042,54385.31533608
2023-11-21,20:19:52.000,325,11092340,-795,0,1700597991,12976.29569844,92.99416683000163,54385.259439120004
2023-11-21,20:19:53.000,325,11092312,-795,0,1700597992,12976.282225819996,92.99416683000163,54385.17559368
2023-11-21,20:19:54.000,325,11092257,-795,0,1700597993,12976.19465379,93.00826509000035,54385.231490640006
2023-11-21,20:19:55.000,325,11092367,-795,0,1700597994,12976.160972239995,93.01531421999971,54385.210529280004
2023-11-21,20:19:56.000,325,11092329,-795,0,1700597995,12976.039718659995,93.0646581300025,54385.26642624
2023-11-21,20:19:57.000,325,11092298,-795,0,1700597996,12975.97235556,93.12105117000465,54385.1476452
2023-11-21,20:19:58.000,325,11092323,-795,0,1700597997,12975.86457459999,93.08580552000058,54385.16860656
2023-11-21,20:19:59.000,325,11092323,-795,0,1700597998,12975.90499245999,93.11400203999801,54385.31533608
2023-11-21,20:20:00.000,325,11092365,-795,0,1700597999,12975.790475189999,93.17039508000016,54385.2873876
2023-11-21,20:20:01.000,325,11092323,-795,0,1700598000,12975.756793639994,93.20564073000423,54385.378220160004
2023-11-21,20:20:02.000,325,11092356,-795,0,1700598001,12975.655748989993,93.19154246999824,54385.42014288001
2023-11-21,20:20:03.000,325,11092373,-795,0,1700598002,12975.574913269993,93.22678812000231,54385.23847776
2023-11-21,20:20:04.000,325,11092368,-795,0,1700598003,12975.473868619993,93.22678812000231,54385.280400480005
2023-11-21,20:20:05.000,325,11092327,-795,0,1700598004,12975.568176959998,93.24088638000103,54385.26642624
2023-11-21,20:20:06.000,325,11092316,-795,0,1700598005,12975.534495409993,93.2620337699991,54385.33629744
2023-11-21,20:20:07.000,325,11092338,-795,0,1700598006,12975.521022790002,93.27613202999783,54385.26642624
2023-11-21,20:20:08.000,325,11092371,-795,0,1700598007,12975.460396000002,93.35367245999805,54385.2873876
2023-11-21,20:20:09.000,325,11092337,-795,0,1700598008,12975.446923379997,93.44531115000427,54385.3572588
2023-11-21,20:20:10.000,325,11092352,-795,0,1700598009,12975.413241829992,93.46645854000235,54385.35027168001
2023-11-21,20:20:11.000,325,11092340,-795,0,1700598010,12975.352615039992,93.50170418999915,54385.29437472
2023-11-21,20:20:12.000,325,11092356,-795,0,1700598011,12975.305460869997,93.5087533199985,54385.3572588
2023-11-21,20:20:13.000,325,11092328,-795,0,1700598012,12975.184207289996,93.55104810000194,54385.25245200001
2023-11-21,20:20:14.000,325,11092338,-795,0,1700598013,12975.110107879991,93.53694984000322,54385.30834896
2023-11-21,20:20:15.000,325,11092384,-795,0,1700598014,12975.278515630001,93.50170418999915,54385.48302696
2023-11-21,20:20:16.000,325,11092348,-795,0,1700598015,12975.231361459992,93.47350767000171,54385.43411712
2023-11-21,20:20:17.000,325,11092339,-795,0,1700598016,12975.271779319992,93.5087533199985,54385.47603984
2023-11-21,20:20:18.000,325,11092295,-795,0,1700598017,12975.190943599991,93.49465505999979,54385.32232320001
2023-11-21,20:20:19.000,325,11092299,-795,0,1700598018,12975.231361459992,93.47350767000171,54385.329310320005
2023-11-21,20:20:20.000,325,11092361,-795,0,1700598019,12975.238097770001,93.5087533199985,54385.43411712
2023-11-21,20:20:21.000,325,11092336,-795,0,1700598020,12975.211152529992,93.42416375999892,54385.38520728
2023-11-21,20:20:22.000,325,11092328,-795,0,1700598021,12975.103371569996,93.53694984000322,54385.36424592
2023-11-21,20:20:23.000,325,11092332,-795,0,1700598022,12975.130316809991,93.53694984000322,54385.41315576
2023-11-21,20:20:24.000,325,11092377,-795,0,1700598023,12975.163998359996,93.55104810000194,54385.51796256001
2023-11-21,20:20:25.000,325,11092300,-795,0,1700598024,12975.143789429996,93.5580972300013,54385.51097544
2023-11-21,20:20:26.000,325,11092313,-795,0,1700598025,12975.089898949991,93.57219549000001,54385.46905272001
2023-11-21,20:20:27.000,325,11092308,-795,0,1700598026,12975.04948108999,93.54399897000258,54385.34328456
2023-11-21,20:20:28.000,325,11092275,-795,0,1700598027,12975.01579954,93.60744114000408,54385.33629744
2023-11-21,20:20:29.000,325,11092353,-795,0,1700598028,12975.04948108999,93.59334287999809,54385.49001408001
2023-11-21,20:20:30.000,325,11092300,-795,0,1700598029,12975.083162639996,93.58629374999873,54385.427130000004
2023-11-21,20:20:31.000,325,11092376,-795,0,1700598030,12975.123580499996,93.56514636000065,54385.5319368
2023-11-21,20:20:32.000,325,11092378,-795,0,1700598031,12975.089898949991,93.60744114000408,54385.45507848
2023-11-21,20:20:33.000,325,11092340,-795,0,1700598032,12975.103371569996,93.55104810000194,54385.51097544
2023-11-21,20:20:34.000,325,11092296,-795,0,1700598033,12975.09663526,93.54399897000258,54385.55289816
2023-11-21,20:20:35.000,325,11092294,-795,0,1700598034,12975.069690019991,93.48760593000043,54385.50398832
2023-11-21,20:20:36.000,325,11092352,-795,0,1700598035,12974.98885429999,93.48055680000107,54385.5319368
2023-11-21,20:20:37.000,325,11092340,-795,0,1700598036,12974.961909059995,93.44531115000427,54385.448091360005
2023-11-21,20:20:38.000,325,11092304,-795,0,1700598037,12974.90801857999,93.45940941000299,54385.427130000004
2023-11-21,20:20:39.000,325,11092378,-795,0,1700598038,12974.97538168,93.47350767000171,54385.67866632
2023-11-21,20:20:40.000,325,11092334,-795,0,1700598039,12974.92822750999,93.46645854000235,54385.67866632
2023-11-21,20:20:41.000,325,11092316,-795,0,1700598040,12974.78676499999,93.52990071000386,54385.58084664
2023-11-21,20:20:42.000,325,11092277,-795,0,1700598041,12974.86760071999,93.56514636000065,54385.62975648
2023-11-21,20:20:43.000,325,11092320,-795,0,1700598042,12974.76655606999,93.55104810000194,54385.545911040004
2023-11-21,20:20:44.000,325,11092329,-795,0,1700598043,12974.69245666,93.49465505999979,54385.545911040004
2023-11-21,20:20:45.000,325,11092358,-795,0,1700598044,12974.759819759995,93.43121288999828,54385.62975648
2023-11-21,20:20:46.000,325,11092335,-795,0,1700598045,12974.78676499999,93.39596724000148,54385.713601920004
2023-11-21,20:20:47.000,325,11092355,-795,0,1700598046,12974.82718285999,93.38186898000276,54385.65770496001
2023-11-21,20:20:48.000,325,11092342,-795,0,1700598047,12974.78676499999,93.36072159000469,54385.594820880004
2023-11-21,20:20:49.000,325,11092302,-795,0,1700598048,12974.87433703,93.35367245999805,54385.75552464001
2023-11-21,20:20:50.000,325,11092348,-795,0,1700598049,12974.80697392999,93.31842681000126,54385.783473120006
2023-11-21,20:20:51.000,325,11092334,-795,0,1700598050,12974.79350131,93.26908289999847,54385.72058904
2023-11-21,20:20:52.000,325,11092347,-795,0,1700598051,12974.76655606999,93.29727942000318,54385.75552464001
2023-11-21,20:20:53.000,325,11092324,-795,0,1700598052,12974.658775109994,93.30432855000254,54385.734563280006
2023-11-21,20:20:54.000,325,11092336,-795,0,1700598053,12974.631829869999,93.25498463999975,54385.601808
2023-11-21,20:20:55.000,325,11092322,-795,0,1700598054,12974.672247729999,93.24088638000103,54385.734563280006
2023-11-21,20:20:56.000,325,11092333,-795,0,1700598055,12974.557730459994,93.21973899000295,54385.77648600001
2023-11-21,20:20:57.000,325,11092328,-795,0,1700598056,12974.550994149999,93.19859160000487,54385.83937008
2023-11-21,20:20:58.000,325,11092328,-795,0,1700598057,12974.537521529994,93.19859160000487,54385.69264056
2023-11-21,20:20:59.000,325,11092338,-795,0,1700598058,12974.564466769989,93.19154246999824,54385.77648600001
2023-11-21,20:21:00.000,325,11092367,-795,0,1700598059,12974.577939389994,93.15629682000144,54385.79046024
2023-11-21,20:21:01.000,325,11092401,-795,0,1700598060,12974.652038799999,93.0999037799993,54385.80443448001
2023-11-21,20:21:02.000,325,11092313,-795,0,1700598061,12974.571203079999,93.05055987000378,54385.664692080005
2023-11-21,20:21:03.000,325,11092370,-795,0,1700598062,12974.60488462999,93.04351074000442,54385.783473120006
2023-11-21,20:21:04.000,325,11092288,-795,0,1700598063,12974.62509355999,92.98711770000227,54385.87430568001
2023-11-21,20:21:05.000,325,11092362,-795,0,1700598064,12974.631829869999,92.99416683000163,54385.86731856
2023-11-21,20:21:06.000,325,11092296,-795,0,1700598065,12974.530785219999,92.98006857000291,54385.881292800004
2023-11-21,20:21:07.000,325,11092316,-795,0,1700598066,12974.530785219999,92.98006857000291,54385.65770496001
2023-11-21,20:21:08.000,325,11092326,-795,0,1700598067,12974.443213189988,92.93777378999948,54385.762511760004
2023-11-21,20:21:09.000,325,11092342,-795,0,1700598068,12974.530785219999,92.89547901000333,54385.762511760004
2023-11-21,20:21:10.000,325,11092349,-795,0,1700598069,12974.449949499998,92.9166264000014,54385.88827992
2023-11-21,20:21:11.000,325,11092339,-795,0,1700598070,12974.497103669994,92.93072466000012,54385.90924128
2023-11-21,20:21:12.000,325,11092330,-795,0,1700598071,12974.483631049989,92.93777378999948,54385.88827992
2023-11-21,20:21:13.000,325,11092330,-795,0,1700598072,12974.524048909989,92.95892118000484,54385.8114216
2023-11-21,20:21:14.000,325,11092322,-795,0,1700598073,12974.510576289998,92.94482291999884,54385.90924128
2023-11-21,20:21:15.000,325,11092348,-795,0,1700598074,12974.557730459994,92.93072466000012,54385.86033144
2023-11-21,20:21:16.000,325,11092329,-795,0,1700598075,12974.564466769989,92.9518720499982,54385.86731856
2023-11-21,20:21:17.000,325,11092328,-795,0,1700598076,12974.510576289998,92.95892118000484,54385.79046024
2023-11-21,20:21:18.000,325,11092356,-795,0,1700598077,12974.463422119989,92.98006857000291,54385.76949888
2023-11-21,20:21:19.000,325,11092381,-795,0,1700598078,12974.483631049989,92.95892118000484,54385.94417688001
2023-11-21,20:21:20.000,325,11092351,-795,0,1700598079,12974.449949499998,92.99416683000163,54385.92321552001
2023-11-21,20:21:21.000,325,11092324,-795,0,1700598080,12974.490367359998,92.98006857000291,54385.951164000006
2023-11-21,20:21:22.000,325,11092305,-795,0,1700598081,12974.463422119989,92.95892118000484,54385.97212536001
2023-11-21,20:21:23.000,325,11092312,-795,0,1700598082,12974.456685809993,92.9518720499982,54385.79744736
2023-11-21,20:21:24.000,325,11092351,-795,0,1700598083,12974.436476879993,92.9166264000014,54385.77648600001
2023-11-21,20:21:25.000,325,11092360,-795,0,1700598084,12974.497103669994,92.93072466000012,54385.96513824
2023-11-21,20:21:26.000,325,11092397,-795,0,1700598085,12974.510576289998,92.9518720499982,54385.930202640004
2023-11-21,20:21:27.000,325,11092309,-795,0,1700598086,12974.510576289998,93.00826509000035,54385.881292800004
2023-11-21,20:21:28.000,325,11092353,-795,0,1700598087,12974.490367359998,93.00121596000099,54385.89526704001
2023-11-21,20:21:29.000,325,11092322,-795,0,1700598088,12974.463422119989,93.07875639000122,54386.02103520001
2023-11-21,20:21:30.000,325,11092340,-795,0,1700598089,12974.436476879993,93.05055987000378,54386.000073840005
2023-11-21,20:21:31.000,325,11092360,-795,0,1700598090,12974.429740569998,93.12105117000465,54386.02103520001
2023-11-21,20:21:32.000,325,11092353,-795,0,1700598091,12974.382586399988,93.12810030000401,54385.93718976
2023-11-21,20:21:33.000,325,11092312,-795,0,1700598092,12974.389322709998,93.19859160000487,54385.9162284
2023-11-21,20:21:34.000,325,11092318,-795,0,1700598093,12974.342168540003,93.21973899000295,54385.951164000006
2023-11-21,20:21:35.000,325,11092336,-795,0,1700598094,12974.396059019993,93.28318116000446,54386.118854880006
2023-11-21,20:21:36.000,325,11092355,-795,0,1700598095,12974.362377469988,93.29023029000382,54386.1957132
2023-11-21,20:21:37.000,325,11092401,-795,0,1700598096,12974.342168540003,93.31842681000126,54386.097893520004
2023-11-21,20:21:38.000,325,11092356,-795,0,1700598097,12974.241123890002,93.3748198500034,54385.902254160006
2023-11-21,20:21:39.000,325,11092387,-795,0,1700598098,12974.193969719992,93.41711462999956,54385.8463572
2023-11-21,20:21:40.000,325,11092405,-795,0,1700598099,12974.193969719992,93.45236028000363,54385.86731856
2023-11-21,20:21:41.000,325,11092341,-795,0,1700598100,12974.140079240002,93.55104810000194,54386.02103520001
2023-11-21,20:21:42.000,325,11092369,-795,0,1700598101,12973.998616730001,93.57924461999937,54385.75552464001
2023-11-21,20:21:43.000,325,11092324,-795,0,1700598102,12973.978407800001,93.6567850499996,54385.8463572
2023-11-21,20:21:44.000,325,11092329,-795,0,1700598103,12974.059243520001,93.67793243999768,54386.14680336
2023-11-21,20:21:45.000,325,11092311,-795,0,1700598104,12974.012089349992,93.71317809000175,54386.07693216
2023-11-21,20:21:46.000,325,11092356,-795,0,1700598105,12973.89757208,93.76252200000454,54385.97911248
2023-11-21,20:21:47.000,325,11092338,-795,0,1700598106,12973.904308389996,93.78366939000261,54385.75552464001
2023-11-21,20:21:48.000,325,11092355,-795,0,1700598107,12973.884099459996,93.76252200000454,54385.77648600001
2023-11-21,20:21:49.000,325,11092332,-795,0,1700598108,12973.931253629991,93.85416069000348,54385.9162284
2023-11-21,20:21:50.000,325,11092363,-795,0,1700598109,12973.85715422,93.82596416999877,54385.92321552001
2023-11-21,20:21:51.000,325,11092333,-795,0,1700598110,12973.81000004999,93.903504599999,54386.01404808
2023-11-21,20:21:52.000,325,11092298,-795,0,1700598111,12973.71569171,93.88235721000092,54385.9860996
2023-11-21,20:21:53.000,325,11092305,-795,0,1700598112,12973.62811967999,94.0162906800033,54385.88827992
2023-11-21,20:21:54.000,325,11092340,-795,0,1700598113,12973.56749288999,94.03743807000137,54385.97212536001
2023-11-21,20:21:55.000,325,11092330,-795,0,1700598114,12973.479920859994,94.1502241499984,54385.90924128
2023-11-21,20:21:56.000,325,11092367,-795,0,1700598115,12973.331722039999,94.26301023000269,54385.89526704001
2023-11-21,20:21:57.000,325,11092370,-795,0,1700598116,12973.203732149988,94.4251402200025,54385.72058904
2023-11-21,20:21:58.000,325,11092348,-795,0,1700598117,12973.089214879998,94.46743499999866,54385.72058904
2023-11-21,20:21:59.000,325,11092333,-795,0,1700598118,12973.082478570002,94.56612282000424,54385.88827992
2023-11-21,20:22:00.000,325,11092348,-795,0,1700598119,12973.048797019997,94.61546672999975,54385.90924128
2023-11-21,20:22:01.000,325,11092345,-795,0,1700598120,12972.934279749992,94.7071054199987,54385.8114216
2023-11-21,20:22:02.000,325,11092258,-795,0,1700598121,12972.826498789997,94.71415454999806,54385.79046024
2023-11-21,20:22:03.000,325,11092388,-795,0,1700598122,12972.671563659991,94.87628453999787,54385.664692080005
2023-11-21,20:22:04.000,325,11092252,-795,0,1700598123,12972.57051900999,94.9538249699981,54385.65770496001
2023-11-21,20:22:05.000,325,11092288,-795,0,1700598124,12972.543573769995,94.94677583999874,54385.68565344001
2023-11-21,20:22:06.000,325,11092366,-795,0,1700598125,12972.44926542999,94.98202149000281,54385.69962768
2023-11-21,20:22:07.000,325,11092299,-795,0,1700598126,12972.38863863999,95.00316888000089,54385.664692080005
2023-11-21,20:22:08.000,325,11092358,-795,0,1700598127,12972.381902329995,95.0172671399996,54385.65071784
2023-11-21,20:22:09.000,325,11092326,-795,0,1700598128,12972.341484469995,95.04546366000432,54385.7415504
2023-11-21,20:22:10.000,325,11092281,-795,0,1700598129,12972.20675826999,95.03136539999832,54385.594820880004
2023-11-21,20:22:11.000,325,11092328,-795,0,1700598130,12972.132658859999,95.02431626999896,54385.64373072
2023-11-21,20:22:12.000,325,11092344,-795,0,1700598131,12972.098977309994,95.02431626999896,54385.65770496001
2023-11-21,20:22:13.000,325,11092309,-795,0,1700598132,12972.085504689989,94.98202149000281,54385.63674360001
2023-11-21,20:22:14.000,325,11092298,-795,0,1700598133,12972.072032069998,94.98907062000217,54385.55289816
2023-11-21,20:22:15.000,325,11092396,-795,0,1700598134,12972.065295759989,94.97497236000345,54385.65770496001
2023-11-21,20:22:16.000,325,11092359,-795,0,1700598135,12972.152867789999,94.96087410000473,54385.62276936
2023-11-21,20:22:17.000,325,11092354,-795,0,1700598136,12972.112449929999,94.98907062000217,54385.51796256001
2023-11-21,20:22:18.000,325,11092307,-795,0,1700598137,12972.119186239994,94.9185793200013,54385.62276936
2023-11-21,20:22:19.000,325,11092359,-795,0,1700598138,12972.038350519993,94.8833336700045,54385.44110424001
2023-11-21,20:22:20.000,325,11092315,-795,0,1700598139,12972.018141589993,94.87628453999787,54385.497001200005
2023-11-21,20:22:21.000,325,11092310,-795,0,1700598140,12972.098977309994,94.75644933000149,54385.65071784
2023-11-21,20:22:22.000,325,11092357,-795,0,1700598141,12972.112449929999,94.74940020000213,54385.53892392001
2023-11-21,20:22:23.000,325,11092349,-795,0,1700598142,12972.233703509999,94.74940020000213,54385.64373072
2023-11-21,20:22:24.000,325,11092360,-795,0,1700598143,12972.301066609994,94.6718597700019,54385.762511760004
2023-11-21,20:22:25.000,325,11092339,-795,0,1700598144,12972.32801184999,94.70005628999934,54385.77648600001
2023-11-21,20:22:26.000,325,11092339,-795,0,1700598145,12972.38863863999,94.63661411999783,54385.7415504
2023-11-21,20:22:27.000,325,11092395,-795,0,1700598146,12972.38863863999,94.62956498999847,54385.6716792
2023-11-21,20:22:28.000,325,11092313,-795,0,1700598147,12972.42905649999,94.61546672999975,54385.58783376001
2023-11-21,20:22:29.000,325,11092369,-795,0,1700598148,12972.51662853,94.52382804000081,54385.57385952
2023-11-21,20:22:30.000,325,11092329,-795,0,1700598149,12972.67829997,94.56612282000424,54385.6716792
2023-11-21,20:22:31.000,325,11092370,-795,0,1700598150,12972.738926760001,94.54497542999889,54385.79046024
2023-11-21,20:22:32.000,325,11092331,-795,0,1700598151,12972.711981519991,94.53087717000017,54385.713601920004
2023-11-21,20:22:33.000,325,11092346,-795,0,1700598152,12972.732190449991,94.47448412999802,54385.67866632
2023-11-21,20:22:34.000,325,11092267,-795,0,1700598153,12972.745663069996,94.46743499999866,54385.72058904
2023-11-21,20:22:35.000,325,11092387,-795,0,1700598154,12972.759135690001,94.47448412999802,54385.67866632
2023-11-21,20:22:36.000,325,11092339,-795,0,1700598155,12972.813026169992,94.43218935000186,54385.72757616001
2023-11-21,20:22:37.000,325,11092357,-795,0,1700598156,12972.691772589991,94.43218935000186,54385.53892392001
2023-11-21,20:22:38.000,325,11092355,-795,0,1700598157,12972.806289859996,94.46743499999866,54385.615782240006
2023-11-21,20:22:39.000,325,11092368,-795,0,1700598158,12972.914070819992,94.43218935000186,54385.832382960005
2023-11-21,20:22:40.000,325,11092317,-795,0,1700598159,12972.900598200002,94.39694369999779,54385.85334432001
2023-11-21,20:22:41.000,325,11092368,-795,0,1700598160,12972.887125579997,94.43218935000186,54385.87430568001
2023-11-21,20:22:42.000,325,11092331,-795,0,1700598161,12972.853444029992,94.44628761000058,54385.76949888
2023-11-21,20:22:43.000,325,11092362,-795,0,1700598162,12972.651354729991,94.48858239000401,54385.42014288001
2023-11-21,20:22:44.000,325,11092243,-795,0,1700598163,12972.67829997,94.55907369000488,54385.65071784
2023-11-21,20:22:45.000,325,11092341,-795,0,1700598164,12972.718717830001,94.55907369000488,54385.86033144
2023-11-21,20:22:46.000,325,11092353,-795,0,1700598165,12972.63788211,94.6718597700019,54385.85334432001
2023-11-21,20:22:47.000,325,11092367,-795,0,1700598166,12972.61767318,94.7071054199987,54385.79046024
2023-11-21,20:22:48.000,325,11092364,-795,0,1700598167,12972.63788211,94.75644933000149,54385.79046024
2023-11-21,20:22:49.000,325,11092343,-795,0,1700598168,12972.6985089,94.819891500003,54385.99308672001
2023-11-21,20:22:50.000,325,11092315,-795,0,1700598169,12972.63788211,94.86218627999915,54385.86731856
2023-11-21,20:22:51.000,325,11092371,-795,0,1700598170,12972.61093686999,94.87628453999787,54385.930202640004
2023-11-21,20:22:52.000,325,11092344,-795,0,1700598171,12972.563782699995,94.96087410000473,54385.94417688001
2023-11-21,20:22:53.000,325,11092379,-795,0,1700598172,12972.55704639,94.96792323000409,54385.85334432001
2023-11-21,20:22:54.000,325,11092383,-795,0,1700598173,12972.53683746,95.00316888000089,54385.8114216
2023-11-21,20:22:55.000,325,11092331,-795,0,1700598174,12972.61093686999,94.97497236000345,54385.94417688001
2023-11-21,20:22:56.000,325,11092379,-795,0,1700598175,12972.664827349996,95.03841452999768,54386.000073840005
2023-11-21,20:22:57.000,325,11092329,-795,0,1700598176,12972.631145799991,95.05956192000303,54385.9860996
2023-11-21,20:22:58.000,325,11092318,-795,0,1700598177,12972.53010114999,95.08070931000111,54385.82539584001
2023-11-21,20:22:59.000,325,11092335,-795,0,1700598178,12972.583991629996,95.08775844000047,54385.881292800004
2023-11-21,20:23:00.000,325,11092316,-795,0,1700598179,12972.51662853,95.08070931000111,54385.902254160006
2023-11-21,20:23:01.000,325,11092381,-795,0,1700598180,12972.442529119995,95.11595495999791,54385.95815112
2023-11-21,20:23:02.000,325,11092345,-795,0,1700598181,12972.39537495,95.10185669999919,54385.9162284
2023-11-21,20:23:03.000,325,11092338,-795,0,1700598182,12972.33474816,95.13710235000326,54385.930202640004
2023-11-21,20:23:04.000,325,11092311,-795,0,1700598183,12972.2943303,95.17234800000006,54385.85334432001
2023-11-21,20:23:05.000,325,11092336,-795,0,1700598184,12972.31453923,95.1300532200039,54385.97911248
2023-11-21,20:23:06.000,325,11092352,-795,0,1700598185,12972.25391244,95.19349538999813,54385.92321552001
2023-11-21,20:23:07.000,325,11092320,-795,0,1700598186,12972.34822077999,95.20054452000477,54385.85334432001
2023-11-21,20:23:08.000,325,11092316,-795,0,1700598187,12972.20675826999,95.21464278000349,54385.713601920004
2023-11-21,20:23:09.000,325,11092356,-795,0,1700598188,12972.200021959994,95.24283930000092,54385.72058904
2023-11-21,20:23:10.000,325,11092329,-795,0,1700598189,12972.220230889994,95.21464278000349,54385.88827992
2023-11-21,20:23:11.000,325,11092307,-795,0,1700598190,12972.31453923,95.22169191000285,54385.9860996
2023-11-21,20:23:12.000,325,11092379,-795,0,1700598191,12972.341484469995,95.2287410400022,54385.87430568001
2023-11-21,20:23:13.000,325,11092308,-795,0,1700598192,12972.33474816,95.20759365000413,54385.8463572
2023-11-21,20:23:14.000,325,11092282,-795,0,1700598193,12972.32801184999,95.1652988700007,54385.86033144
2023-11-21,20:23:15.000,325,11092344,-795,0,1700598194,12972.321275539995,95.14415148000262,54385.89526704001
2023-11-21,20:23:16.000,325,11092332,-795,0,1700598195,12972.33474816,95.10890582999855,54385.8463572
2023-11-21,20:23:17.000,325,11092333,-795,0,1700598196,12972.32801184999,95.04546366000432,54385.75552464001
2023-11-21,20:23:18.000,325,11092361,-795,0,1700598197,12972.341484469995,95.05251279000368,54385.76949888
2023-11-21,20:23:19.000,325,11092336,-795,0,1700598198,12972.41558388,94.96792323000409,54385.94417688001
2023-11-21,20:23:20.000,325,11092327,-795,0,1700598199,12972.361693399995,94.89743193000322,54385.9162284
2023-11-21,20:23:21.000,325,11092358,-795,0,1700598200,12972.39537495,94.90448106000258,54385.93718976
2023-11-21,20:23:22.000,325,11092296,-795,0,1700598201,12972.2943303,94.8833336700045,54385.902254160006
2023-11-21,20:23:23.000,325,11092309,-795,0,1700598202,12972.30780291999,94.819891500003,54385.86731856
2023-11-21,20:23:24.000,325,11092344,-795,0,1700598203,12972.233703509999,94.84808802000043,54385.65071784
2023-11-21,20:23:25.000,325,11092359,-795,0,1700598204,12972.301066609994,94.81284237000364,54385.70661480001
2023-11-21,20:23:26.000,325,11092369,-795,0,1700598205,12972.26738505999,94.81284237000364,54385.8463572
2023-11-21,20:23:27.000,325,11092353,-795,0,1700598206,12972.240439819994,94.74235107000277,54385.881292800004
2023-11-21,20:23:28.000,325,11092332,-795,0,1700598207,12972.152867789999,94.7705475900002,54385.86731856
2023-11-21,20:23:29.000,325,11092356,-795,0,1700598208,12972.098977309994,94.72825281000405,54385.783473120006
2023-11-21,20:23:30.000,325,11092275,-795,0,1700598209,12972.092240999998,94.70005628999934,54385.832382960005
2023-11-21,20:23:31.000,325,11092297,-795,0,1700598210,12972.038350519993,94.66481064000254,54385.72757616001
2023-11-21,20:23:32.000,325,11092396,-795,0,1700598211,12972.072032069998,94.64366325000447,54385.832382960005
2023-11-21,20:23:33.000,325,11092356,-795,0,1700598212,12972.105713619989,94.61546672999975,54385.74853752
2023-11-21,20:23:34.000,325,11092304,-795,0,1700598213,12972.119186239994,94.62956498999847,54385.69264056
2023-11-21,20:23:35.000,325,11092312,-795,0,1700598214,12972.280857679994,94.61546672999975,54385.86731856
2023-11-21,20:23:36.000,325,11092375,-795,0,1700598215,12972.26738505999,94.63661411999783,54385.90924128
2023-11-21,20:23:37.000,325,11092370,-795,0,1700598216,12972.260648749994,94.5731719500036,54385.881292800004
2023-11-21,20:23:38.000,325,11092353,-795,0,1700598217,12972.173076719999,94.54497542999889,54385.75552464001
2023-11-21,20:23:39.000,325,11092322,-795,0,1700598218,12972.260648749994,94.46743499999866,54385.79744736
2023-11-21,20:23:40.000,325,11092329,-795,0,1700598219,12972.200021959994,94.40399283000443,54385.75552464001
2023-11-21,20:23:41.000,325,11092327,-795,0,1700598220,12972.24717612999,94.34055066000292,54385.82539584001
2023-11-21,20:23:42.000,325,11092406,-795,0,1700598221,12972.260648749994,94.29825587999949,54385.7415504
2023-11-21,20:23:43.000,325,11092358,-795,0,1700598222,12972.260648749994,94.2136663199999,54385.72757616001
2023-11-21,20:23:44.000,325,11092392,-795,0,1700598223,12972.32801184999,94.1149785000016,54385.65071784
2023-11-21,20:23:45.000,325,11092279,-795,0,1700598224,12972.43579281,94.03038894000201,54385.65071784
2023-11-21,20:23:46.000,325,11092343,-795,0,1700598225,12972.563782699995,93.92465199000435,54385.79744736
2023-11-21,20:23:47.000,325,11092309,-795,0,1700598226,12972.631145799991,93.82596416999877,54385.832382960005
2023-11-21,20:23:48.000,325,11092401,-795,0,1700598227,12972.624409489996,93.70612896000239,54385.72757616001
2023-11-21,20:23:49.000,325,11092356,-795,0,1700598228,12972.671563659991,93.6567850499996,54385.70661480001
2023-11-21,20:23:50.000,325,11092299,-795,0,1700598229,12972.772608309991,93.55104810000194,54385.85334432001
2023-11-21,20:23:51.000,325,11092350,-795,0,1700598230,12972.873652959992,93.50170418999915,54385.88827992
2023-11-21,20:23:52.000,325,11092364,-795,0,1700598231,12972.974697609992,93.41711462999956,54385.87430568001
2023-11-21,20:23:53.000,325,11092350,-795,0,1700598232,12972.981433920002,93.42416375999892,54385.77648600001
2023-11-21,20:23:54.000,325,11092347,-795,0,1700598233,12973.082478570002,93.4100655000002,54385.8114216
2023-11-21,20:23:55.000,325,11092295,-795,0,1700598234,12973.116160119993,93.38891811000212,54385.76949888
2023-11-21,20:23:56.000,325,11092335,-795,0,1700598235,12973.075742259993,93.35367245999805,54385.762511760004
2023-11-21,20:23:57.000,325,11092388,-795,0,1700598236,12973.035324399993,93.36777072000405,54385.85334432001
2023-11-21,20:23:58.000,325,11092347,-795,0,1700598237,12973.015115469992,93.35367245999805,54385.930202640004
2023-11-21,20:23:59.000,325,11092372,-795,0,1700598238,12973.015115469992,93.34662332999869,54385.97212536001
2023-11-21,20:24:00.000,325,11092334,-795,0,1700598239,12973.089214879998,93.35367245999805,54385.99308672001
2023-11-21,20:24:01.000,325,11092336,-795,0,1700598240,12973.075742259993,93.39596724000148,54386.04199656001
2023-11-21,20:24:02.000,325,11092317,-795,0,1700598241,12973.075742259993,93.33957419999933,54385.930202640004
2023-11-21,20:24:03.000,325,11092357,-795,0,1700598242,12973.015115469992,93.3748198500034,54385.86033144
2023-11-21,20:24:04.000,325,11092310,-795,0,1700598243,12972.988170229997,93.41711462999956,54385.85334432001
2023-11-21,20:24:05.000,325,11092375,-795,0,1700598244,12973.109423809998,93.44531115000427,54385.9860996
2023-11-21,20:24:06.000,325,11092372,-795,0,1700598245,12973.190259529998,93.49465505999979,54385.93718976
2023-11-21,20:24:07.000,325,11092329,-795,0,1700598246,12973.298040489994,93.51580244999786,54385.8114216
2023-11-21,20:24:08.000,325,11092377,-795,0,1700598247,12973.419294069994,93.48760593000043,54385.832382960005
2023-11-21,20:24:09.000,325,11092346,-795,0,1700598248,12973.459711929994,93.39596724000148,54386.03500944
2023-11-21,20:24:10.000,325,11092320,-795,0,1700598249,12973.385612519989,93.34662332999869,54386.02802232
2023-11-21,20:24:11.000,325,11092365,-795,0,1700598250,12973.244150009989,93.33957419999933,54386.02802232
2023-11-21,20:24:12.000,325,11092316,-795,0,1700598251,12973.156577979993,93.32547594000062,54386.06295792001
2023-11-21,20:24:13.000,325,11092361,-795,0,1700598252,12973.062269640002,93.3113776800019,54385.93718976
2023-11-21,20:24:14.000,325,11092363,-795,0,1700598253,12973.015115469992,93.36777072000405,54385.99308672001
2023-11-21,20:24:15.000,325,11092377,-795,0,1700598254,12973.109423809998,93.31842681000126,54386.1957132
2023-11-21,20:24:16.000,325,11092342,-795,0,1700598255,12973.122896430003,93.33957419999933,54386.15379048
2023-11-21,20:24:17.000,325,11092375,-795,0,1700598256,12973.170050599998,93.32547594000062,54386.16077760001
2023-11-21,20:24:18.000,325,11092297,-795,0,1700598257,12973.143105359988,93.31842681000126,54386.23064880001
2023-11-21,20:24:19.000,325,11092334,-795,0,1700598258,12973.109423809998,93.32547594000062,54386.02103520001
2023-11-21,20:24:20.000,325,11092347,-795,0,1700598259,12973.163314289988,93.3748198500034,54386.08391928
2023-11-21,20:24:21.000,325,11092339,-795,0,1700598260,12973.136369049993,93.38891811000212,54385.95815112
2023-11-21,20:24:22.000,325,11092352,-795,0,1700598261,12973.129632739998,93.36777072000405,54386.097893520004
2023-11-21,20:24:23.000,325,11092373,-795,0,1700598262,12973.116160119993,93.41711462999956,54386.15379048
2023-11-21,20:24:24.000,325,11092340,-795,0,1700598263,12973.069005949998,93.45236028000363,54386.29353288
2023-11-21,20:24:25.000,325,11092290,-795,0,1700598264,12973.015115469992,93.47350767000171,54386.25161016
2023-11-21,20:24:26.000,325,11092305,-795,0,1700598265,12973.021851780002,93.50170418999915,54386.29353288
2023-11-21,20:24:27.000,325,11092360,-795,0,1700598266,12972.981433920002,93.48055680000107,54386.118854880006
2023-11-21,20:24:28.000,325,11092330,-795,0,1700598267,12973.048797019997,93.52990071000386,54386.15379048
2023-11-21,20:24:29.000,325,11092340,-795,0,1700598268,12973.122896430003,93.49465505999979,54386.27257152
2023-11-21,20:24:30.000,325,11092290,-795,0,1700598269,12973.109423809998,93.52990071000386,54386.36340408
2023-11-21,20:24:31.000,325,11092396,-795,0,1700598270,12973.102687500003,93.55104810000194,54386.433275280004
2023-11-21,20:24:32.000,325,11092317,-795,0,1700598271,12973.028588089997,93.53694984000322,54386.286545760006
2023-11-21,20:24:33.000,325,11092321,-795,0,1700598272,12973.069005949998,93.54399897000258,54386.36340408
2023-11-21,20:24:34.000,325,11092316,-795,0,1700598273,12973.089214879998,93.51580244999786,54386.39135256
2023-11-21,20:24:35.000,325,11092313,-795,0,1700598274,12973.129632739998,93.48760593000043,54386.41231392
2023-11-21,20:24:36.000,325,11092356,-795,0,1700598275,12973.129632739998,93.47350767000171,54386.454236640006
2023-11-21,20:24:37.000,325,11092351,-795,0,1700598276,12973.149841669998,93.43826202000491,54386.34942984
2023-11-21,20:24:38.000,325,11092346,-795,0,1700598277,12973.176786909993,93.45940941000299,54386.39135256
2023-11-21,20:24:39.000,325,11092354,-795,0,1700598278,12973.163314289988,93.4100655000002,54386.41231392
2023-11-21,20:24:40.000,325,11092336,-795,0,1700598279,12973.136369049993,93.43121288999828,54386.54506920001
2023-11-21,20:24:41.000,325,11092358,-795,0,1700598280,12973.203732149988,93.39596724000148,54386.573017680006
2023-11-21,20:24:42.000,325,11092286,-795,0,1700598281,12973.170050599998,93.32547594000062,54386.47519800001
2023-11-21,20:24:43.000,325,11092287,-795,0,1700598282,12973.143105359988,93.27613202999783,54386.27955864001
2023-11-21,20:24:44.000,325,11092293,-795,0,1700598283,12973.116160119993,93.24793551000039,54386.37737832001
2023-11-21,20:24:45.000,325,11092356,-795,0,1700598284,12973.163314289988,93.18449333999888,54386.433275280004
2023-11-21,20:24:46.000,325,11092359,-795,0,1700598285,12973.122896430003,93.1633459500008,54386.36340408
2023-11-21,20:24:47.000,325,11092290,-795,0,1700598286,12973.244150009989,93.04351074000442,54386.49615936001
2023-11-21,20:24:48.000,325,11092354,-795,0,1700598287,12973.257622629993,93.00826509000035,54386.44724952001
2023-11-21,20:24:49.000,325,11092367,-795,0,1700598288,12973.284567869989,92.97301944000355,54386.46122376
2023-11-21,20:24:50.000,325,11092345,-795,0,1700598289,12973.291304179998,92.94482291999884,54386.48917224
2023-11-21,20:24:51.000,325,11092365,-795,0,1700598290,12973.318249419994,92.92367553000076,54386.51712072
2023-11-21,20:24:52.000,325,11092353,-795,0,1700598291,12973.271095249998,92.9518720499982,54386.503146480005
2023-11-21,20:24:53.000,325,11092395,-795,0,1700598292,12973.196995839993,92.98711770000227,54386.454236640006
2023-11-21,20:24:54.000,325,11092388,-795,0,1700598293,12973.163314289988,93.04351074000442,54386.48218512
2023-11-21,20:24:55.000,325,11092361,-795,0,1700598294,12973.176786909993,93.04351074000442,54386.69179872001
2023-11-21,20:24:56.000,325,11092379,-795,0,1700598295,12973.129632739998,93.12105117000465,54386.670837360005
2023-11-21,20:24:57.000,325,11092389,-795,0,1700598296,12973.143105359988,93.07170726000186,54386.73372144001
2023-11-21,20:24:58.000,325,11092353,-795,0,1700598297,12972.994906539992,93.09285464999994,54386.621927520006
2023-11-21,20:24:59.000,325,11092281,-795,0,1700598298,12973.021851780002,93.05760900000314,54386.69179872001
2023-11-21,20:25:00.000,325,11092420,-795,0,1700598299,12973.062269640002,93.0646581300025,54386.84551536
2023-11-21,20:25:01.000,325,11092341,-795,0,1700598300,12973.055533329993,93.0999037799993,54386.78263128001
2023-11-21,20:25:02.000,325,11092389,-795,0,1700598301,12973.042060710002,93.13514943000337,54386.83154112001
2023-11-21,20:25:03.000,325,11092304,-795,0,1700598302,12973.048797019997,93.2126898600036,54386.90141232001
2023-11-21,20:25:04.000,325,11092372,-795,0,1700598303,12973.082478570002,93.2620337699991,54387.04115472
2023-11-21,20:25:05.000,325,11092357,-795,0,1700598304,12972.994906539992,93.3748198500034,54387.055128960004
2023-11-21,20:25:06.000,325,11092364,-795,0,1700598305,12972.846707719997,93.47350767000171,54387.06910320001
2023-11-21,20:25:07.000,325,11092407,-795,0,1700598306,12972.67829997,93.5228515800045,54386.86647672
2023-11-21,20:25:08.000,325,11092282,-795,0,1700598307,12972.55704639,93.61449027000344,54386.97827064001
2023-11-21,20:25:09.000,325,11092357,-795,0,1700598308,12972.462738049995,93.6567850499996,54387.09705168001
2023-11-21,20:25:10.000,325,11092353,-795,0,1700598309,12972.38863863999,93.74842373999854,54387.055128960004
2023-11-21,20:25:11.000,325,11092309,-795,0,1700598310,12972.41558388,93.80481678000069,54387.19487136001
2023-11-21,20:25:12.000,325,11092342,-795,0,1700598311,12972.38863863999,93.82596416999877,54387.18788424
2023-11-21,20:25:13.000,325,11092332,-795,0,1700598312,12972.321275539995,93.93875025000307,54387.19487136001
2023-11-21,20:25:14.000,325,11092331,-795,0,1700598313,12972.240439819994,93.99514328999794,54387.23679408001
2023-11-21,20:25:15.000,325,11092339,-795,0,1700598314,12972.159604099994,94.0797328500048,54387.25076832
2023-11-21,20:25:16.000,325,11092353,-795,0,1700598315,12971.977723729993,94.2136663199999,54387.31365240001
2023-11-21,20:25:17.000,325,11092326,-795,0,1700598316,12971.869942769998,94.27005936000205,54387.104038800004
2023-11-21,20:25:18.000,325,11092326,-795,0,1700598317,12971.755425499992,94.27005936000205,54387.18788424
2023-11-21,20:25:19.000,325,11092328,-795,0,1700598318,12971.728480259997,94.37579630999971,54387.33461376001
2023-11-21,20:25:20.000,325,11092305,-795,0,1700598319,12971.688062399997,94.45333673999994,54387.38352360001
2023-11-21,20:25:21.000,325,11092364,-795,0,1700598320,12971.607226679997,94.55907369000488,54387.40448496001
2023-11-21,20:25:22.000,325,11092330,-795,0,1700598321,12971.445555239996,94.6718597700019,54387.40448496001
2023-11-21,20:25:23.000,325,11092341,-795,0,1700598322,12971.27041117999,94.819891500003,54387.2088456
2023-11-21,20:25:24.000,325,11092326,-795,0,1700598323,12971.15589391,94.94677583999874,54387.31365240001
2023-11-21,20:25:25.000,325,11092311,-795,0,1700598324,12971.02790401999,95.05956192000303,54387.40448496001
2023-11-21,20:25:26.000,325,11092314,-795,0,1700598325,12970.872968889998,95.2287410400022,54387.4184592
2023-11-21,20:25:27.000,325,11092332,-795,0,1700598326,12970.724770069988,95.41906754999945,54387.32762664
2023-11-21,20:25:28.000,325,11092288,-795,0,1700598327,12970.596780179992,95.54595189000247,54387.31365240001
2023-11-21,20:25:29.000,325,11092372,-795,0,1700598328,12970.475526599992,95.722180140001,54387.33461376001
2023-11-21,20:25:30.000,325,11092287,-795,0,1700598329,12970.414899809992,95.87726100000145,54387.40448496001
2023-11-21,20:25:31.000,325,11092352,-795,0,1700598330,12970.226283129996,96.03939099000127,54387.39749784
2023-11-21,20:25:32.000,325,11092346,-795,0,1700598331,12970.11176585999,96.24381576000451,54387.39749784
2023-11-21,20:25:33.000,325,11092327,-795,0,1700598332,12969.943358109995,96.39889661999769,54387.21583272001
2023-11-21,20:25:34.000,325,11092351,-795,0,1700598333,12969.88946762999,96.51873183000134,54387.26474256001
2023-11-21,20:25:35.000,325,11092362,-795,0,1700598334,12969.815368219999,96.68791095000051,54387.36256224001
2023-11-21,20:25:36.000,325,11092350,-795,0,1700598335,12969.700850949994,96.85004094000033,54387.42544632
2023-11-21,20:25:37.000,325,11092354,-795,0,1700598336,12969.559388439993,97.0192200599995,54387.44640768
2023-11-21,20:25:38.000,325,11092369,-795,0,1700598337,12969.337090209992,97.16725179000059,54387.26474256001
2023-11-21,20:25:39.000,325,11092265,-795,0,1700598338,12969.269727109997,97.2659396099989,54387.32762664
2023-11-21,20:25:40.000,325,11092349,-795,0,1700598339,12969.101319360001,97.3787256900032,54387.28570392001
2023-11-21,20:25:41.000,325,11092363,-795,0,1700598340,12969.074374119991,97.51970828999765,54387.35557512
2023-11-21,20:25:42.000,325,11092260,-795,0,1700598341,12968.89249374999,97.56905220000044,54387.19487136001
2023-11-21,20:25:43.000,325,11092366,-795,0,1700598342,12968.87228481999,97.69593654000346,54387.2088456
2023-11-21,20:25:44.000,325,11092277,-795,0,1700598343,12968.825130649995,97.73118219000025,54387.35557512
2023-11-21,20:25:45.000,325,11092345,-795,0,1700598344,12968.77797648,97.81577174999984,54387.31365240001
2023-11-21,20:25:46.000,325,11092306,-795,0,1700598345,12968.643250279994,97.86511566000263,54387.18089712
2023-11-21,20:25:47.000,325,11092388,-795,0,1700598346,12968.468106219989,97.99199999999837,54386.92237368
2023-11-21,20:25:48.000,325,11092384,-795,0,1700598347,12968.434424669998,98.05544216999988,54387.0341676
2023-11-21,20:25:49.000,325,11092347,-795,0,1700598348,12968.407479429989,98.05544216999988,54387.11801304001
2023-11-21,20:25:50.000,325,11092328,-795,0,1700598349,12968.286225849988,98.14708085999882,54387.16692288001
2023-11-21,20:25:51.000,325,11092382,-795,0,1700598350,12968.164972270002,98.21052303000033,54387.11801304001
2023-11-21,20:25:52.000,325,11092356,-795,0,1700598351,12968.030246069997,98.23167041999841,54387.04814184001
2023-11-21,20:25:53.000,325,11092333,-795,0,1700598352,12967.895519869991,98.27396520000184,54386.95032216001
2023-11-21,20:25:54.000,325,11092269,-795,0,1700598353,12967.767529979996,98.30921084999864,54386.90141232001
2023-11-21,20:25:55.000,325,11092329,-795,0,1700598354,12967.706903189996,98.3444565000027,54386.81057976001
2023-11-21,20:25:56.000,325,11092376,-795,0,1700598355,12967.626067469995,98.39380040999822,54386.8944252
2023-11-21,20:25:57.000,325,11092347,-795,0,1700598356,12967.51155019999,98.46429170999909,54386.88045096001
2023-11-21,20:25:58.000,325,11092372,-795,0,1700598357,12967.363351379994,98.43609519000165,54386.719747200004
2023-11-21,20:25:59.000,325,11092358,-795,0,1700598358,12967.289251969989,98.47134083999845,54386.719747200004
2023-11-21,20:26:00.000,325,11092351,-795,0,1700598359,12967.289251969989,98.53478300999996,54386.789618400006
2023-11-21,20:26:01.000,325,11092321,-795,0,1700598360,12967.269043039989,98.57707779000339,54386.768657040004
2023-11-21,20:26:02.000,325,11092339,-795,0,1700598361,12967.208416249989,98.53478300999996,54386.65686312
2023-11-21,20:26:03.000,325,11092349,-795,0,1700598362,12967.114107909998,98.55593039999803,54386.5101336
2023-11-21,20:26:04.000,325,11092315,-795,0,1700598363,12967.073690049998,98.54183213999931,54386.41231392
2023-11-21,20:26:05.000,325,11092382,-795,0,1700598364,12967.107371599988,98.5277338800006,54386.54506920001
2023-11-21,20:26:06.000,325,11092362,-795,0,1700598365,12967.167998389988,98.5277338800006,54386.53109496
2023-11-21,20:26:07.000,325,11092344,-795,0,1700598366,12967.087162669988,98.4783899699978,54386.39833968001
2023-11-21,20:26:08.000,325,11092326,-795,0,1700598367,12967.127580529988,98.47134083999845,54386.39135256
2023-11-21,20:26:09.000,325,11092392,-795,0,1700598368,12967.141053149993,98.45724257999973,54386.49615936001
2023-11-21,20:26:10.000,325,11092363,-795,0,1700598369,12967.087162669988,98.49953736000316,54386.34942984
2023-11-21,20:26:11.000,325,11092335,-795,0,1700598370,12967.046744810003,98.4783899699978,54386.32846848001
2023-11-21,20:26:12.000,325,11092329,-795,0,1700598371,12966.999590639993,98.47134083999845,54386.31449424
2023-11-21,20:26:13.000,325,11092320,-795,0,1700598372,12967.006326950002,98.44314432000101,54386.20968744001
2023-11-21,20:26:14.000,325,11092340,-795,0,1700598373,12966.959172779993,98.42904606000229,54386.13282912
2023-11-21,20:26:15.000,325,11092344,-795,0,1700598374,12966.992854329997,98.41494780000357,54386.265584400004
2023-11-21,20:26:16.000,325,11092359,-795,0,1700598375,12966.999590639993,98.40084954000486,54386.30052
2023-11-21,20:26:17.000,325,11092296,-795,0,1700598376,12966.959172779993,98.40789867000422,54386.216674560004
2023-11-21,20:26:18.000,325,11092334,-795,0,1700598377,12966.918754919992,98.39380040999822,54386.09090640001
2023-11-21,20:26:19.000,325,11092315,-795,0,1700598378,12966.925491230002,98.44314432000101,54386.07693216
2023-11-21,20:26:20.000,325,11092374,-795,0,1700598379,12966.952436469997,98.45019345000037,54386.02802232
2023-11-21,20:26:21.000,325,11092356,-795,0,1700598380,12966.986118020002,98.48543910000444,54386.10488064
2023-11-21,20:26:22.000,325,11092347,-795,0,1700598381,12966.912018609997,98.45724257999973,54385.93718976
2023-11-21,20:26:23.000,325,11092309,-795,0,1700598382,12966.912018609997,98.47134083999845,54386.10488064
2023-11-21,20:26:24.000,325,11092369,-795,0,1700598383,12967.026535880002,98.39380040999822,54386.16077760001
2023-11-21,20:26:25.000,325,11092346,-795,0,1700598384,12967.040008499993,98.35855476000143,54386.07693216
2023-11-21,20:26:26.000,325,11092334,-795,0,1700598385,12967.093898979998,98.2810143300012,54385.9860996
2023-11-21,20:26:27.000,325,11092312,-795,0,1700598386,12967.087162669988,98.2810143300012,54385.76949888
2023-11-21,20:26:28.000,325,11092338,-795,0,1700598387,12967.141053149993,98.21757215999969,54385.89526704001
2023-11-21,20:26:29.000,325,11092322,-795,0,1700598388,12967.201679939993,98.12593347000075,54385.89526704001
2023-11-21,20:26:30.000,325,11092362,-795,0,1700598389,12967.248834109989,98.07658955999796,54385.930202640004
2023-11-21,20:26:31.000,325,11092330,-795,0,1700598390,12967.275779349999,98.06249129999924,54385.93718976
2023-11-21,20:26:32.000,325,11092316,-795,0,1700598391,12967.295988279999,97.99199999999837,54385.87430568001
2023-11-21,20:26:33.000,325,11092351,-795,0,1700598392,12967.32966982999,97.9356069600035,54385.7415504
2023-11-21,20:26:34.000,325,11092282,-795,0,1700598393,12967.34987875999,97.86511566000263,54385.8114216
2023-11-21,20:26:35.000,325,11092437,-795,0,1700598394,12967.39029661999,97.81577174999984,54385.734563280006
2023-11-21,20:26:36.000,325,11092339,-795,0,1700598395,12967.41724186,97.81577174999984,54385.77648600001
2023-11-21,20:26:37.000,325,11092335,-795,0,1700598396,12967.403769239994,97.80167349000112,54385.64373072
2023-11-21,20:26:38.000,325,11092361,-795,0,1700598397,12967.423978169994,97.73118219000025,54385.75552464001
2023-11-21,20:26:39.000,325,11092380,-795,0,1700598398,12967.51828651,97.6888874100041,54385.832382960005
2023-11-21,20:26:40.000,325,11092409,-795,0,1700598399,12967.61933116,97.59724871999788,54385.85334432001
2023-11-21,20:26:41.000,325,11092352,-795,0,1700598400,12967.626067469995,97.5761013299998,54385.76949888
2023-11-21,20:26:42.000,325,11092316,-795,0,1700598401,12967.666485329995,97.47036438000214,54385.79744736
2023-11-21,20:26:43.000,325,11092371,-795,0,1700598402,12967.61259484999,97.43511872999807,54385.64373072
2023-11-21,20:26:44.000,325,11092309,-795,0,1700598403,12967.67995795,97.39282395000191,54385.62975648
2023-11-21,20:26:45.000,325,11092330,-795,0,1700598404,12967.73384842999,97.33643090999976,54385.72757616001
2023-11-21,20:26:46.000,325,11092355,-795,0,1700598405,12967.7810026,97.22364483000274,54385.72058904
2023-11-21,20:26:47.000,325,11092394,-795,0,1700598406,12967.787738909996,97.18135004999931,54385.65071784
2023-11-21,20:26:48.000,325,11092344,-795,0,1700598407,12967.807947839996,97.14610440000251,54385.5319368
2023-11-21,20:26:49.000,325,11092331,-795,0,1700598408,12967.962882970001,97.09676048999972,54385.69962768
2023-11-21,20:26:50.000,325,11092286,-795,0,1700598409,12968.030246069997,97.02626918999886,54385.70661480001
2023-11-21,20:26:51.000,325,11092320,-795,0,1700598410,12968.057191309992,97.00512180000078,54385.70661480001
2023-11-21,20:26:52.000,325,11092341,-795,0,1700598411,12968.097609169992,96.92758137000055,54385.713601920004
2023-11-21,20:26:53.000,325,11092383,-795,0,1700598412,12968.097609169992,96.9205322400012,54385.60879512001
2023-11-21,20:26:54.000,325,11092355,-795,0,1700598413,12968.124554410002,96.85709006999969,54385.69962768
2023-11-21,20:26:55.000,325,11092354,-795,0,1700598414,12968.198653819993,96.84299181000097,54385.832382960005
2023-11-21,20:26:56.000,325,11092351,-795,0,1700598415,12968.252544299998,96.76545138000074,54385.902254160006
2023-11-21,20:26:57.000,325,11092335,-795,0,1700598416,12968.191917509997,96.71610746999795,54385.881292800004
2023-11-21,20:26:58.000,325,11092387,-795,0,1700598417,12968.171708579997,96.64561617000436,54385.713601920004
2023-11-21,20:26:59.000,325,11092324,-795,0,1700598418,12968.171708579997,96.60332139000093,54385.80443448001
2023-11-21,20:27:00.000,325,11092313,-795,0,1700598419,12968.151499649997,96.51873183000134,54385.81840872
2023-11-21,20:27:01.000,325,11092302,-795,0,1700598420,12968.198653819993,96.46938791999855,54385.86033144
2023-11-21,20:27:02.000,325,11092363,-795,0,1700598421,12968.185181200002,96.42004401000304,54385.74853752
2023-11-21,20:27:03.000,325,11092335,-795,0,1700598422,12968.117818099992,96.37774922999961,54385.75552464001
2023-11-21,20:27:04.000,325,11092344,-795,0,1700598423,12968.198653819993,96.27201228000195,54385.951164000006
2023-11-21,20:27:05.000,325,11092339,-795,0,1700598424,12968.178444889993,96.2790614100013,54385.9162284
2023-11-21,20:27:06.000,325,11092295,-795,0,1700598425,12968.218862749993,96.20152098000108,54385.881292800004
2023-11-21,20:27:07.000,325,11092384,-795,0,1700598426,12968.178444889993,96.180373590003,54385.6716792
2023-11-21,20:27:08.000,325,11092348,-755,0,1700598427,12968.151499649997,96.13102968000021,54385.783473120006
2023-11-21,20:27:09.000,325,11092354,-795,0,1700598428,12968.218862749993,96.180373590003,54385.8463572
2023-11-21,20:27:10.000,325,11092370,-795,0,1700598429,12968.225599060002,96.07463663999806,54385.85334432001
2023-11-21,20:27:11.000,325,11092366,-795,0,1700598430,12968.286225849988,96.0323418600019,54385.77648600001
2023-11-21,20:27:12.000,325,11092334,-795,0,1700598431,12968.292962159998,95.95480143000168,54385.81840872
2023-11-21,20:27:13.000,325,11092383,-795,0,1700598432,12968.306434779988,95.86316274000274,54385.72757616001
2023-11-21,20:27:14.000,325,11092368,-795,0,1700598433,12968.394006809998,95.77152405000379,54385.87430568001
2023-11-21,20:27:15.000,325,11092317,-795,0,1700598434,12968.461369909994,95.71513101000164,54385.88827992
2023-11-21,20:27:16.000,325,11092404,-795,0,1700598435,12968.508524079989,95.5741484099999,54385.89526704001
2023-11-21,20:27:17.000,325,11092339,-795,0,1700598436,12968.488315149989,95.44726407000417,54385.77648600001
2023-11-21,20:27:18.000,325,11092367,-795,0,1700598437,12968.535469319999,95.36267451000458,54385.79744736
2023-11-21,20:27:19.000,325,11092361,-795,0,1700598438,12968.67019551999,95.18644625999877,54385.902254160006
2023-11-21,20:27:20.000,325,11092329,-795,0,1700598439,12968.744294929995,95.03136539999832,54385.930202640004
2023-11-21,20:27:21.000,325,11092365,-795,0,1700598440,12968.845339579995,94.98907062000217,54385.930202640004
2023-11-21,20:27:22.000,325,11092334,-795,0,1700598441,12968.885757439995,94.79169497999828,54385.79046024
2023-11-21,20:27:23.000,325,11092353,-795,0,1700598442,12968.946384229996,94.73530194000341,54385.7415504
2023-11-21,20:27:24.000,325,11092359,-795,0,1700598443,12969.067637809996,94.60136847000103,54385.783473120006
2023-11-21,20:27:25.000,325,11092367,-795,0,1700598444,12969.148473529996,94.50972978000209,54385.89526704001
2023-11-21,20:27:26.000,325,11092334,-795,0,1700598445,12969.175418769992,94.4251402200025,54385.92321552001
2023-11-21,20:27:27.000,325,11092374,-795,0,1700598446,12969.222572940002,94.34759979000228,54385.881292800004
2023-11-21,20:27:28.000,325,11092365,-795,0,1700598447,12969.215836629992,94.27710849000141,54385.82539584001
2023-11-21,20:27:29.000,325,11092309,-795,0,1700598448,12969.296672349992,94.23481370999798,54385.85334432001
2023-11-21,20:27:30.000,325,11092307,-795,0,1700598449,12969.330353899997,94.14317501999903,54385.85334432001
2023-11-21,20:27:31.000,325,11092328,-795,0,1700598450,12969.316881279992,94.12907676000032,54385.8114216
2023-11-21,20:27:32.000,325,11092357,-795,0,1700598451,12969.370771759997,94.1149785000016,54385.762511760004
2023-11-21,20:27:33.000,325,11092340,-795,0,1700598452,12969.390980689997,94.1502241499984,54385.72058904
2023-11-21,20:27:34.000,325,11092347,-795,0,1700598453,12969.444871170002,94.10792937000224,54385.70661480001
2023-11-21,20:27:35.000,325,11092290,-795,0,1700598454,12969.451607479998,94.07268371999817,54385.86033144
2023-11-21,20:27:36.000,325,11092369,-795,0,1700598455,12969.417925929993,94.05858545999945,54385.80443448001
2023-11-21,20:27:37.000,325,11092336,-795,0,1700598456,12969.451607479998,94.10792937000224,54385.93718976
2023-11-21,20:27:38.000,325,11092296,-795,0,1700598457,12969.498761649993,94.1149785000016,54385.75552464001
2023-11-21,20:27:39.000,325,11092318,-795,0,1700598458,12969.471816409998,94.15727327999775,54385.79046024
2023-11-21,20:27:40.000,325,11092293,-795,0,1700598459,12969.512234269998,94.19956806000118,54385.8463572
2023-11-21,20:27:41.000,325,11092359,-795,0,1700598460,12969.458343789993,94.3123541399982,54385.86033144
2023-11-21,20:27:42.000,325,11092333,-795,0,1700598461,12969.390980689997,94.31940327000484,54385.74853752
2023-11-21,20:27:43.000,325,11092323,-795,0,1700598462,12969.438134859993,94.34759979000228,54385.82539584001
2023-11-21,20:27:44.000,325,11092341,-795,0,1700598463,12969.458343789993,94.4251402200025,54385.9860996
2023-11-21,20:27:45.000,325,11092303,-795,0,1700598464,12969.397716999993,94.50268065000273,54385.96513824
2023-11-21,20:27:46.000,325,11092363,-795,0,1700598465,12969.390980689997,94.51677891000145,54386.03500944
2023-11-21,20:27:47.000,325,11092364,-795,0,1700598466,12969.242781870002,94.58727021000232,54385.92321552001
2023-11-21,20:27:48.000,325,11092314,-795,0,1700598467,12969.222572940002,94.65071238000382,54385.90924128
2023-11-21,20:27:49.000,325,11092314,-795,0,1700598468,12969.047428879996,94.75644933000149,54385.86033144
2023-11-21,20:27:50.000,325,11092330,-795,0,1700598469,12969.081110430001,94.78464584999892,54386.02802232
2023-11-21,20:27:51.000,325,11092347,-795,0,1700598470,12969.007011019996,94.89038280000386,54386.097893520004
2023-11-21,20:27:52.000,325,11092373,-795,0,1700598471,12968.89923006,94.96792323000409,54386.02103520001
2023-11-21,20:27:53.000,325,11092348,-795,0,1700598472,12968.744294929995,95.10185669999919,54386.02103520001
2023-11-21,20:27:54.000,325,11092328,-795,0,1700598473,12968.663459209994,95.13710235000326,54386.06295792001
2023-11-21,20:27:55.000,325,11092263,-795,0,1700598474,12968.535469319999,95.19349538999813,54385.92321552001
2023-11-21,20:27:56.000,325,11092336,-795,0,1700598475,12968.454633599998,95.24988843000028,54385.930202640004
2023-11-21,20:27:57.000,325,11092359,-795,0,1700598476,12968.400743119993,95.24988843000028,54385.92321552001
2023-11-21,20:27:58.000,325,11092368,-795,0,1700598477,12968.414215739998,95.31333060000179,54385.9162284
2023-11-21,20:27:59.000,325,11092351,-795,0,1700598478,12968.353588949998,95.40496929000074,54385.9162284
2023-11-21,20:28:00.000,325,11092376,-795,0,1700598479,12968.387270499989,95.4754605900016,54386.10488064
2023-11-21,20:28:01.000,325,11092355,-795,0,1700598480,12968.286225849988,95.56709928000055,54386.02802232
2023-11-21,20:28:02.000,325,11092280,-795,0,1700598481,12968.151499649997,95.66578709999885,54385.94417688001
2023-11-21,20:28:03.000,325,11092339,-795,0,1700598482,12967.929201419996,95.72922927000036,54385.79046024
2023-11-21,20:28:04.000,325,11092310,-795,0,1700598483,12967.70016688,95.82791708999866,54385.94417688001
2023-11-21,20:28:05.000,325,11092344,-795,0,1700598484,12967.605858539995,95.80676970000059,54386.01404808
2023-11-21,20:28:06.000,325,11092315,-795,0,1700598485,12967.484604959995,95.8208679599993,54385.9162284
2023-11-21,20:28:07.000,325,11092336,-795,0,1700598486,12967.43745079,95.82791708999866,54385.82539584001
2023-11-21,20:28:08.000,325,11092365,-795,0,1700598487,12967.383560309994,95.87726100000145,54385.832382960005
2023-11-21,20:28:09.000,325,11092349,-795,0,1700598488,12967.32966982999,95.92660491000424,54385.88827992
2023-11-21,20:28:10.000,325,11092322,-795,0,1700598489,12967.235361489998,96.01119447000383,54385.79046024
2023-11-21,20:28:11.000,325,11092336,-795,0,1700598490,12967.127580529988,96.01119447000383,54385.832382960005
2023-11-21,20:28:12.000,325,11092339,-795,0,1700598491,12967.040008499993,96.0816857700047,54385.72757616001
2023-11-21,20:28:13.000,325,11092360,-795,0,1700598492,12966.918754919992,96.11693142000149,54385.62276936
2023-11-21,20:28:14.000,325,11092332,-795,0,1700598493,12966.817710269992,96.13807880999957,54385.67866632
2023-11-21,20:28:15.000,325,11092336,-795,0,1700598494,12966.844655510002,96.14512793999893,54385.76949888
2023-11-21,20:28:16.000,325,11092361,-795,0,1700598495,12966.770556099997,96.13807880999957,54385.72757616001
2023-11-21,20:28:17.000,325,11092300,-795,0,1700598496,12966.770556099997,96.14512793999893,54385.62276936
2023-11-21,20:28:18.000,325,11092323,-795,0,1700598497,12966.716665619992,96.13102968000021,54385.545911040004
2023-11-21,20:28:19.000,325,11092327,-795,0,1700598498,12966.716665619992,96.03939099000127,54385.545911040004
2023-11-21,20:28:20.000,325,11092344,-795,0,1700598499,12966.716665619992,95.99004707999848,54385.594820880004
2023-11-21,20:28:21.000,325,11092348,-795,0,1700598500,12966.757083479992,95.88431013000081,54385.566872400006
2023-11-21,20:28:22.000,325,11092303,-795,0,1700598501,12966.696456689991,95.83496621999802,54385.49001408001
2023-11-21,20:28:23.000,325,11092300,-795,0,1700598502,12966.763819790001,95.78562231000251,54385.497001200005
2023-11-21,20:28:24.000,325,11092361,-795,0,1700598503,12966.736874549992,95.70808188000228,54385.497001200005
2023-11-21,20:28:25.000,325,11092374,-795,0,1700598504,12966.817710269992,95.6234923200027,54385.566872400006
2023-11-21,20:28:26.000,325,11092308,-795,0,1700598505,12966.797501339992,95.55300102000183,54385.53892392001
2023-11-21,20:28:27.000,325,11092336,-795,0,1700598506,12966.790765029997,95.50365710999904,54385.41315576
2023-11-21,20:28:28.000,325,11092380,-795,0,1700598507,12966.709929309996,95.45431320000353,54385.30136184001
2023-11-21,20:28:29.000,325,11092351,-795,0,1700598508,12966.770556099997,95.3767727700033,54385.20354216001
2023-11-21,20:28:30.000,325,11092360,-795,0,1700598509,12966.790765029997,95.33447798999987,54385.34328456
2023-11-21,20:28:31.000,325,11092335,-795,0,1700598510,12966.770556099997,95.263986689999,54385.3572588
2023-11-21,20:28:32.000,325,11092331,-795,0,1700598511,12966.709929309996,95.22169191000285,54385.34328456
2023-11-21,20:28:33.000,325,11092334,-795,0,1700598512,12966.642566210001,95.13710235000326,54385.26642624
2023-11-21,20:28:34.000,325,11092369,-795,0,1700598513,12966.676247759991,95.10185669999919,54385.30834896
2023-11-21,20:28:35.000,325,11092349,-795,0,1700598514,12966.662775140001,94.97497236000345,54385.2873876
2023-11-21,20:28:36.000,325,11092275,-795,0,1700598515,12966.608884659996,94.8833336700045,54385.24546488
2023-11-21,20:28:37.000,325,11092352,-795,0,1700598516,12966.615620969991,94.86923540999851,54385.14065808
2023-11-21,20:28:38.000,325,11092363,-795,0,1700598517,12966.568466799996,94.77759671999956,54385.10572248001
2023-11-21,20:28:39.000,325,11092373,-795,0,1700598518,12966.62235728,94.72825281000405,54385.29437472
2023-11-21,20:28:40.000,325,11092334,-795,0,1700598519,12966.615620969991,94.6718597700019,54385.29437472
2023-11-21,20:28:41.000,325,11092341,-795,0,1700598520,12966.575203109991,94.6718597700019,54385.22450352001
2023-11-21,20:28:42.000,325,11092363,-795,0,1700598521,12966.49436738999,94.66481064000254,54385.26642624
2023-11-21,20:28:43.000,325,11092347,-795,0,1700598522,12966.39332273999,94.64366325000447,54385.00091568
2023-11-21,20:28:44.000,325,11092342,-795,0,1700598523,12966.37985012,94.66481064000254,54385.042838400004
2023-11-21,20:28:45.000,325,11092278,-795,0,1700598524,12966.40005905,94.65071238000382,54385.112709600005
2023-11-21,20:28:46.000,325,11092364,-795,0,1700598525,12966.31248701999,94.64366325000447,54385.161619440005
2023-11-21,20:28:47.000,325,11092362,-795,0,1700598526,12966.27880547,94.67890890000126,54385.063799760006
2023-11-21,20:28:48.000,325,11092344,-795,0,1700598527,12966.27880547,94.69300715999998,54385.03585128001
2023-11-21,20:28:49.000,325,11092373,-795,0,1700598528,12966.305750709995,94.7071054199987,54385.10572248001
2023-11-21,20:28:50.000,325,11092275,-795,0,1700598529,12966.23165129999,94.7071054199987,54384.80527632
2023-11-21,20:28:51.000,325,11092391,-795,0,1700598530,12966.265332849995,94.63661411999783,54385.063799760006
2023-11-21,20:28:52.000,325,11092330,-795,0,1700598531,12966.265332849995,94.6718597700019,54384.924057360004
2023-11-21,20:28:53.000,325,11092349,-795,0,1700598532,12966.33269594999,94.65776151000318,54384.97995432
2023-11-21,20:28:54.000,325,11092423,-795,0,1700598533,12966.39332273999,94.63661411999783,54385.042838400004
2023-11-21,20:28:55.000,325,11092343,-795,0,1700598534,12966.40005905,94.62956498999847,54385.02886416
2023-11-21,20:28:56.000,325,11092342,-795,0,1700598535,12966.41353166999,94.64366325000447,54385.14065808
2023-11-21,20:28:57.000,325,11092335,-795,0,1700598536,12966.44047691,94.61546672999975,54385.03585128001
2023-11-21,20:28:58.000,325,11092265,-795,0,1700598537,12966.467422149995,94.61546672999975,54385.05681264001
2023-11-21,20:28:59.000,325,11092319,-795,0,1700598538,12966.447213219995,94.64366325000447,54385.042838400004
2023-11-21,20:29:00.000,325,11092331,-795,0,1700598539,12966.46068584,94.63661411999783,54385.091748240004
2023-11-21,20:29:01.000,325,11092312,-795,0,1700598540,12966.5011037,94.60136847000103,54385.03585128001
2023-11-21,20:29:02.000,325,11092365,-795,0,1700598541,12966.44047691,94.60136847000103,54384.97995432
2023-11-21,20:29:03.000,325,11092349,-795,0,1700598542,12966.55499417999,94.58022108000296,54384.96598008001
2023-11-21,20:29:04.000,325,11092329,-795,0,1700598543,12966.615620969991,94.6084176000004,54385.08476112001
2023-11-21,20:29:05.000,325,11092347,-795,0,1700598544,12966.669511449996,94.62251585999911,54385.03585128001
2023-11-21,20:29:06.000,325,11092392,-795,0,1700598545,12966.656038829991,94.6718597700019,54384.95200584
2023-11-21,20:29:07.000,325,11092393,-795,0,1700598546,12966.575203109991,94.72825281000405,54384.70046952001
2023-11-21,20:29:08.000,325,11092344,-795,0,1700598547,12966.53478524999,94.74940020000213,54384.6934824
2023-11-21,20:29:09.000,325,11092358,-795,0,1700598548,12966.52131263,94.79874410999764,54384.72143088001
2023-11-21,20:29:10.000,325,11092348,-795,0,1700598549,12966.49436738999,94.87628453999787,54384.560727120006
2023-11-21,20:29:11.000,325,11092347,-795,0,1700598550,12966.568466799996,94.86923540999851,54384.43495896001
2023-11-21,20:29:12.000,325,11092353,-795,0,1700598551,12966.507840009996,94.84103889000107,54384.34412640001
2023-11-21,20:29:13.000,325,11092346,-795,0,1700598552,12966.47415845999,94.85513714999979,54384.43495896001
2023-11-21,20:29:14.000,325,11092328,-795,0,1700598553,12966.447213219995,94.82694063000235,54384.49784304
2023-11-21,20:29:15.000,325,11092355,-795,0,1700598554,12966.47415845999,94.84103889000107,54384.707456640004
2023-11-21,20:29:16.000,325,11092292,-795,0,1700598555,12966.52131263,94.819891500003,54384.84719904001
2023-11-21,20:29:17.000,325,11092320,-795,0,1700598556,12966.548257869996,94.80579324000428,54384.945018720005
2023-11-21,20:29:18.000,325,11092345,-795,0,1700598557,12966.56173049,94.819891500003,54384.96598008001
2023-11-21,20:29:19.000,325,11092349,-795,0,1700598558,12966.575203109991,94.81284237000364,54385.03585128001
2023-11-21,20:29:20.000,325,11092336,-795,0,1700598559,12966.676247759991,94.77759671999956,54385.19655504
2023-11-21,20:29:21.000,325,11092354,-795,0,1700598560,12966.763819790001,94.7071054199987,54385.17559368
2023-11-21,20:29:22.000,325,11092335,-795,0,1700598561,12966.750347169997,94.65776151000318,54385.15463232001
2023-11-21,20:29:23.000,325,11092344,-795,0,1700598562,12966.743610860001,94.64366325000447,54384.95899296
2023-11-21,20:29:24.000,325,11092307,-795,0,1700598563,12966.804237650002,94.55202455999824,54385.02187704
2023-11-21,20:29:25.000,325,11092371,-795,0,1700598564,12966.932227539997,94.46743499999866,54385.11969672
2023-11-21,20:29:26.000,325,11092362,-795,0,1700598565,12966.979381709993,94.36874718000036,54385.16860656
2023-11-21,20:29:27.000,325,11092346,-795,0,1700598566,12967.013063259998,94.29825587999949,54385.0079028
2023-11-21,20:29:28.000,325,11092358,-795,0,1700598567,12967.141053149993,94.2136663199999,54385.23847776
2023-11-21,20:29:29.000,325,11092373,-795,0,1700598568,12967.208416249989,94.1784206700031,54385.22450352001
2023-11-21,20:29:30.000,325,11092361,-795,0,1700598569,12967.269043039989,94.15727327999775,54385.20354216001
2023-11-21,20:29:31.000,325,11092379,-795,0,1700598570,12967.336406139999,94.12907676000032,54385.16860656
2023-11-21,20:29:32.000,325,11092324,-795,0,1700598571,12967.403769239994,94.0797328500048,54385.25245200001
2023-11-21,20:29:33.000,325,11092356,-795,0,1700598572,12967.43745079,94.04448720000073,54385.16860656
2023-11-21,20:29:34.000,325,11092308,-795,0,1700598573,12967.47113233999,93.97399589999986,54385.22450352001
2023-11-21,20:29:35.000,325,11092363,-795,0,1700598574,12967.585649609995,93.98809415999858,54385.3572588
2023-11-21,20:29:36.000,325,11092361,-795,0,1700598575,12967.65301270999,93.9669467700005,54385.38520728
2023-11-21,20:29:37.000,325,11092344,-795,0,1700598576,12967.565440679995,94.00924155000394,54385.39219440001
2023-11-21,20:29:38.000,325,11092351,-795,0,1700598577,12967.47786865,93.9669467700005,54385.29437472
2023-11-21,20:29:39.000,325,11092317,-795,0,1700598578,12967.464396029995,93.95284851000179,54385.378220160004
2023-11-21,20:29:40.000,325,11092337,-795,0,1700598579,12967.47786865,93.93170112000371,54385.399181520006
2023-11-21,20:29:41.000,325,11092380,-795,0,1700598580,12967.565440679995,93.92465199000435,54385.52494968
2023-11-21,20:29:42.000,325,11092322,-795,0,1700598581,12967.565440679995,93.88235721000092,54385.58783376001
2023-11-21,20:29:43.000,325,11092293,-795,0,1700598582,12967.626067469995,93.86120982000284,54385.42014288001
2023-11-21,20:29:44.000,325,11092358,-795,0,1700598583,12967.767529979996,93.81891503999941,54385.46905272001
2023-11-21,20:29:45.000,325,11092318,-795,0,1700598584,12967.882047250001,93.81186591000005,54385.52494968
2023-11-21,20:29:46.000,325,11092382,-795,0,1700598585,12967.935937729992,93.7695711300039,54385.55289816
2023-11-21,20:29:47.000,325,11092354,-795,0,1700598586,12967.956146659992,93.79776765000133,54385.62276936
2023-11-21,20:29:48.000,325,11092369,-795,0,1700598587,12967.969619279997,93.7554728699979,54385.52494968
2023-11-21,20:29:49.000,325,11092331,-795,0,1700598588,12967.983091900001,93.79776765000133,54385.55988528001
2023-11-21,20:29:50.000,325,11092348,-795,0,1700598589,12968.097609169992,93.80481678000069,54385.64373072
2023-11-21,20:29:51.000,325,11092336,-795,0,1700598590,12968.043718690002,93.903504599999,54385.67866632
2023-11-21,20:29:52.000,325,11092343,-795,0,1700598591,12968.205390130002,93.87530808000156,54385.69962768
2023-11-21,20:29:53.000,325,11092420,-795,0,1700598592,12968.232335369998,93.84711156000412,54385.68565344001
2023-11-21,20:29:54.000,325,11092345,-795,0,1700598593,12968.353588949998,93.85416069000348,54385.79744736
2023-11-21,20:29:55.000,325,11092368,-795,0,1700598594,12968.407479429989,93.86120982000284,54385.783473120006
2023-11-21,20:29:56.000,325,11092322,-795,0,1700598595,12968.521996699994,93.91055372999836,54385.79046024
2023-11-21,20:29:57.000,325,11092317,-795,0,1700598596,12968.521996699994,93.89645546999964,54385.664692080005
2023-11-21,20:29:58.000,325,11092396,-795,0,1700598597,12968.56915086999,93.91055372999836,54385.713601920004
2023-11-21,20:29:59.000,325,11092368,-795,0,1700598598,12968.663459209994,93.92465199000435,54385.83937008
2023-11-21,20:30:00.000,325,11092350,-795,0,1700598599,12968.75103123999,93.84006243000476,54385.94417688001
2023-11-21,20:30:01.000,325,11092357,-795,0,1700598600,12968.79818541,93.79071852000197,54385.94417688001
2023-11-21,20:30:02.000,325,11092274,-795,0,1700598601,12968.804921719995,93.77662026000326,54385.92321552001
2023-11-21,20:30:03.000,325,11092299,-795,0,1700598602,12968.79818541,93.81186591000005,54385.85334432001
2023-11-21,20:30:04.000,325,11092288,-795,0,1700598603,12968.75776755,93.81891503999941,54385.8463572
2023-11-21,20:30:05.000,325,11092331,-795,0,1700598604,12968.764503859995,93.81891503999941,54385.9860996
2023-11-21,20:30:06.000,325,11092331,-795,0,1700598605,12968.764503859995,93.79071852000197,54386.000073840005
2023-11-21,20:30:07.000,325,11092314,-795,0,1700598606,12968.69040444999,93.77662026000326,54385.92321552001
2023-11-21,20:30:08.000,325,11092329,-795,0,1700598607,12968.69040444999,93.7554728699979,54386.048983680004
2023-11-21,20:30:09.000,325,11092352,-795,0,1700598608,12968.73082230999,93.74842373999854,54386.20968744001
2023-11-21,20:30:10.000,325,11092327,-795,0,1700598609,12968.77797648,93.74842373999854,54386.0559708
2023-11-21,20:30:11.000,325,11092311,-795,0,1700598610,12968.73755862,93.7202272200011,54386.08391928
2023-11-21,20:30:12.000,325,11092310,-795,0,1700598611,12968.75103123999,93.74137460999918,54386.18173896
2023-11-21,20:30:13.000,325,11092333,-795,0,1700598612,12968.71734969,93.7554728699979,54386.000073840005
2023-11-21,20:30:14.000,325,11092365,-795,0,1700598613,12968.703877069995,93.77662026000326,54385.95815112
2023-11-21,20:30:15.000,325,11092353,-795,0,1700598614,12968.703877069995,93.84711156000412,54386.14680336
2023-11-21,20:30:16.000,325,11092334,-795,0,1700598615,12968.67693183,93.88235721000092,54386.22366168
2023-11-21,20:30:17.000,325,11092369,-795,0,1700598616,12968.663459209994,93.9669467700005,54386.237635920006
2023-11-21,20:30:18.000,325,11092348,-795,0,1700598617,12968.54894193999,94.00219242000458,54386.20270032
2023-11-21,20:30:19.000,325,11092318,-795,0,1700598618,12968.515260389999,94.03038894000201,54386.07693216
2023-11-21,20:30:20.000,325,11092288,-795,0,1700598619,12968.488315149989,94.05153633000009,54386.16077760001
2023-11-21,20:30:21.000,325,11092355,-795,0,1700598620,12968.468106219989,94.07268371999817,54386.25859728001
2023-11-21,20:30:22.000,325,11092351,-795,0,1700598621,12968.427688359989,94.10088024000288,54386.22366168
2023-11-21,20:30:23.000,325,11092363,-795,0,1700598622,12968.427688359989,94.14317501999903,54386.23064880001
2023-11-21,20:30:24.000,325,11092321,-795,0,1700598623,12968.420952049994,94.15727327999775,54386.36340408
2023-11-21,20:30:25.000,325,11092343,-795,0,1700598624,12968.346852639988,94.17137154000375,54386.41231392
2023-11-21,20:30:26.000,325,11092362,-795,0,1700598625,12968.252544299998,94.16432241000439,54386.30750712001
2023-11-21,20:30:27.000,325,11092335,-795,0,1700598626,12968.191917509997,94.19251893000182,54386.1957132
2023-11-21,20:30:28.000,325,11092282,-795,0,1700598627,12968.171708579997,94.22071544999926,54386.216674560004
2023-11-21,20:30:29.000,325,11092333,-795,0,1700598628,12968.185181200002,94.22776457999862,54386.35641696001
2023-11-21,20:30:30.000,325,11092295,-795,0,1700598629,12968.158235959992,94.26301023000269,54386.41930104
2023-11-21,20:30:31.000,325,11092340,-795,0,1700598630,12968.198653819993,94.28415762000077,54386.433275280004
2023-11-21,20:30:32.000,325,11092334,-795,0,1700598631,12968.171708579997,94.29120675000013,54386.37737832001
2023-11-21,20:30:33.000,325,11092343,-795,0,1700598632,12968.158235959992,94.33350153000356,54386.36340408
2023-11-21,20:30:34.000,325,11092305,-795,0,1700598633,12968.164972270002,94.30530500999885,54386.41930104
2023-11-21,20:30:35.000,325,11092376,-795,0,1700598634,12968.171708579997,94.34759979000228,54386.433275280004
2023-11-21,20:30:36.000,325,11092335,-795,0,1700598635,12968.164972270002,94.31940327000484,54386.47519800001
2023-11-21,20:30:37.000,325,11092348,-795,0,1700598636,12968.117818099992,94.34759979000228,54386.30750712001
2023-11-21,20:30:38.000,325,11092313,-795,0,1700598637,12968.151499649997,94.31940327000484,54386.35641696001
2023-11-21,20:30:39.000,325,11092381,-795,0,1700598638,12968.225599060002,94.3123541399982,54386.53109496
2023-11-21,20:30:40.000,325,11092336,-795,0,1700598639,12968.218862749993,94.27710849000141,54386.56603056001
2023-11-21,20:30:41.000,325,11092350,-795,0,1700598640,12968.218862749993,94.27710849000141,54386.5800048
2023-11-21,20:30:42.000,325,11092352,-795,0,1700598641,12968.212126439998,94.23481370999798,54386.52410784001
2023-11-21,20:30:43.000,325,11092356,-795,0,1700598642,12968.158235959992,94.20661719000054,54386.41930104
2023-11-21,20:30:44.000,325,11092315,-795,0,1700598643,12968.151499649997,94.19251893000182,54386.46122376
2023-11-21,20:30:45.000,325,11092340,-795,0,1700598644,12968.198653819993,94.2136663199999,54386.5101336
2023-11-21,20:30:46.000,325,11092352,-795,0,1700598645,12968.292962159998,94.15727327999775,54386.503146480005
2023-11-21,20:30:47.000,325,11092364,-795,0,1700598646,12968.286225849988,94.16432241000439,54386.503146480005
2023-11-21,20:30:48.000,325,11092348,-795,0,1700598647,12968.259280609993,94.05858545999945,54386.46122376
2023-11-21,20:30:49.000,325,11092336,-795,0,1700598648,12968.380534189993,94.05858545999945,54386.573017680006
2023-11-21,20:30:50.000,325,11092318,-795,0,1700598649,12968.373797879998,93.95284851000179,54386.55904344
2023-11-21,20:30:51.000,325,11092334,-795,0,1700598650,12968.394006809998,93.9669467700005,54386.47519800001
2023-11-21,20:30:52.000,325,11092377,-795,0,1700598651,12968.367061569988,93.93875025000307,54386.25161016
2023-11-21,20:30:53.000,325,11092338,-795,0,1700598652,12968.441160979994,93.92465199000435,54386.46122376
2023-11-21,20:30:54.000,325,11092294,-795,0,1700598653,12968.353588949998,93.84711156000412,54386.265584400004
2023-11-21,20:30:55.000,325,11092311,-795,0,1700598654,12968.495051459999,93.80481678000069,54386.47519800001
2023-11-21,20:30:56.000,325,11092354,-795,0,1700598655,12968.58935979999,93.79776765000133,54386.58699192
2023-11-21,20:30:57.000,325,11092371,-795,0,1700598656,12968.60956872999,93.77662026000326,54386.59397904001
2023-11-21,20:30:58.000,325,11092361,-795,0,1700598657,12968.67019551999,93.72727635000047,54386.552056320004
2023-11-21,20:30:59.000,325,11092359,-795,0,1700598658,12968.542205629994,93.71317809000175,54386.36340408
2023-11-21,20:31:00.000,325,11092330,-795,0,1700598659,12968.60956872999,93.68498157000431,54386.405326800006
2023-11-21,20:31:01.000,325,11092339,-795,0,1700598660,12968.64998658999,93.71317809000175,54386.53808208
2023-11-21,20:31:02.000,325,11092371,-795,0,1700598661,12968.54894193999,93.64268679000088,54386.32846848001
2023-11-21,20:31:03.000,325,11092306,-795,0,1700598662,12968.58935979999,93.67088330999832,54386.454236640006
2023-11-21,20:31:04.000,325,11092383,-795,0,1700598663,12968.67693183,93.63563766000152,54386.58699192
2023-11-21,20:31:05.000,325,11092333,-795,0,1700598664,12968.6567229,93.70612896000239,54386.56603056001
2023-11-21,20:31:06.000,325,11092338,-795,0,1700598665,12968.61630504,93.64973592000024,54386.51712072
2023-11-21,20:31:07.000,325,11092370,-795,0,1700598666,12968.582623489994,93.69907983000303,54386.384365440004
2023-11-21,20:31:08.000,325,11092334,-795,0,1700598667,12968.61630504,93.62858853000216,54386.405326800006
2023-11-21,20:31:09.000,325,11092347,-795,0,1700598668,12968.683668139995,93.6567850499996,54386.54506920001
2023-11-21,20:31:10.000,325,11092384,-795,0,1700598669,12968.663459209994,93.63563766000152,54386.54506920001
2023-11-21,20:31:11.000,325,11092380,-795,0,1700598670,12968.71734969,93.6215394000028,54386.600966160004
2023-11-21,20:31:12.000,325,11092356,-795,0,1700598671,12968.67693183,93.60744114000408,54386.53109496
2023-11-21,20:31:13.000,325,11092332,-795,0,1700598672,12968.6567229,93.57924461999937,54386.27955864001
2023-11-21,20:31:14.000,325,11092369,-795,0,1700598673,12968.683668139995,93.56514636000065,54386.433275280004
2023-11-21,20:31:15.000,325,11092347,-795,0,1700598674,12968.60956872999,93.54399897000258,54386.433275280004
2023-11-21,20:31:16.000,325,11092332,-795,0,1700598675,12968.6567229,93.53694984000322,54386.49615936001
2023-11-21,20:31:17.000,325,11092318,-795,0,1700598676,12968.69040444999,93.49465505999979,54386.35641696001
2023-11-21,20:31:18.000,325,11092344,-795,0,1700598677,12968.71734969,93.45940941000299,54386.34244272
2023-11-21,20:31:19.000,325,11092323,-795,0,1700598678,12968.81839434,93.43121288999828,54386.54506920001
2023-11-21,20:31:20.000,325,11092340,-795,0,1700598679,12968.845339579995,93.40301637000084,54386.59397904001
2023-11-21,20:31:21.000,325,11092338,-795,0,1700598680,12968.8588122,93.38186898000276,54386.552056320004
2023-11-21,20:31:22.000,325,11092327,-795,0,1700598681,12968.89923006,93.35367245999805,54386.46821088
2023-11-21,20:31:23.000,325,11092338,-795,0,1700598682,12968.905966369995,93.36072159000469,54386.42628816001
2023-11-21,20:31:24.000,325,11092284,-795,0,1700598683,12968.98006578,93.31842681000126,54386.35641696001
2023-11-21,20:31:25.000,325,11092346,-795,0,1700598684,12969.02048364,93.33957419999933,54386.44724952001
2023-11-21,20:31:26.000,325,11092299,-795,0,1700598685,12969.04069257,93.3113776800019,54386.405326800006
2023-11-21,20:31:27.000,325,11092330,-795,0,1700598686,12968.993538399991,93.28318116000446,54386.405326800006
2023-11-21,20:31:28.000,325,11092351,-795,0,1700598687,12968.93964792,93.29727942000318,54386.34942984
2023-11-21,20:31:29.000,325,11092344,-795,0,1700598688,12968.98006578,93.30432855000254,54386.46122376
2023-11-21,20:31:30.000,325,11092336,-795,0,1700598689,12968.97332946999,93.28318116000446,54386.46821088
2023-11-21,20:31:31.000,325,11092388,-795,0,1700598690,12968.89923006,93.31842681000126,54386.3703912
2023-11-21,20:31:32.000,325,11092342,-795,0,1700598691,12968.926175299996,93.29727942000318,54386.3703912
2023-11-21,20:31:33.000,325,11092315,-795,0,1700598692,12968.885757439995,93.26908289999847,54386.27955864001
2023-11-21,20:31:34.000,325,11092357,-795,0,1700598693,12968.81165802999,93.29023029000382,54386.216674560004
2023-11-21,20:31:35.000,325,11092332,-795,0,1700598694,12968.91943899,93.31842681000126,54386.39135256
2023-11-21,20:31:36.000,325,11092347,-715,0,1700598695,12968.89249374999,93.26908289999847,54386.34942984
2023-11-21,20:31:37.000,325,11092354,-795,0,1700598696,12968.83860327,93.26908289999847,54386.3703912
2023-11-21,20:31:38.000,325,11092319,-795,0,1700598697,12968.77797648,93.25498463999975,54386.16077760001
2023-11-21,20:31:39.000,325,11092330,-795,0,1700598698,12968.73082230999,93.20564073000423,54386.20968744001
2023-11-21,20:31:40.000,325,11092365,-795,0,1700598699,12968.724085999995,93.18449333999888,54386.22366168
2023-11-21,20:31:41.000,325,11092342,-795,0,1700598700,12968.683668139995,93.19859160000487,54386.32148136
2023-11-21,20:31:42.000,325,11092318,-795,0,1700598701,12968.562414559994,93.19154246999824,54386.20270032
2023-11-21,20:31:43.000,325,11092364,-795,0,1700598702,12968.555678249999,93.15629682000144,54386.20270032
2023-11-21,20:31:44.000,325,11092339,-795,0,1700598703,12968.562414559994,93.1633459500008,54386.27257152
2023-11-21,20:31:45.000,325,11092365,-795,0,1700598704,12968.488315149989,93.18449333999888,54386.24462304
2023-11-21,20:31:46.000,325,11092345,-795,0,1700598705,12968.420952049994,93.14924769000208,54386.167764720005
2023-11-21,20:31:47.000,325,11092352,-795,0,1700598706,12968.245807990003,93.20564073000423,54386.097893520004
2023-11-21,20:31:48.000,325,11092285,-795,0,1700598707,12968.198653819993,93.17744420999952,54386.14680336
2023-11-21,20:31:49.000,325,11092349,-795,0,1700598708,12968.158235959992,93.19154246999824,54386.25859728001
2023-11-21,20:31:50.000,325,11092304,-795,0,1700598709,12968.158235959992,93.20564073000423,54386.18872608001
2023-11-21,20:31:51.000,325,11092358,-795,0,1700598710,12968.010037139997,93.18449333999888,54386.20968744001
2023-11-21,20:31:52.000,325,11092335,-795,0,1700598711,12967.942674040001,93.21973899000295,54386.10488064
2023-11-21,20:31:53.000,325,11092314,-795,0,1700598712,12967.74058474,93.23383725000167,54386.048983680004
2023-11-21,20:31:54.000,325,11092302,-795,0,1700598713,12967.794475219991,93.15629682000144,54386.048983680004
2023-11-21,20:31:55.000,325,11092364,-795,0,1700598714,12967.74058474,93.20564073000423,54386.14680336
2023-11-21,20:31:56.000,325,11092357,-795,0,1700598715,12967.626067469995,93.24088638000103,54386.09090640001
2023-11-21,20:31:57.000,325,11092335,-795,0,1700598716,12967.51828651,93.27613202999783,54386.10488064
2023-11-21,20:31:58.000,325,11092366,-795,0,1700598717,12967.356615069999,93.3113776800019,54386.000073840005
2023-11-21,20:31:59.000,325,11092343,-795,0,1700598718,12967.336406139999,93.33252506999997,54386.048983680004
2023-11-21,20:32:00.000,325,11092310,-795,0,1700598719,12967.322933519994,93.33957419999933,54386.13981624001
2023-11-21,20:32:01.000,325,11092314,-795,0,1700598720,12967.221888869994,93.31842681000126,54386.118854880006
2023-11-21,20:32:02.000,325,11092327,-795,0,1700598721,12967.107371599988,93.38891811000212,54386.07693216
2023-11-21,20:32:03.000,325,11092309,-795,0,1700598722,12966.986118020002,93.35367245999805,54385.90924128
2023-11-21,20:32:04.000,325,11092350,-795,0,1700598723,12966.959172779993,93.47350767000171,54385.93718976
2023-11-21,20:32:05.000,325,11092361,-795,0,1700598724,12966.918754919992,93.5087533199985,54386.00706096
2023-11-21,20:32:06.000,325,11092354,-795,0,1700598725,12966.810973959997,93.5580972300013,54386.01404808
2023-11-21,20:32:07.000,325,11092347,-795,0,1700598726,12966.689720379996,93.5228515800045,54385.88827992
2023-11-21,20:32:08.000,325,11092370,-795,0,1700598727,12966.656038829991,93.57219549000001,54385.881292800004
2023-11-21,20:32:09.000,325,11092353,-795,0,1700598728,12966.642566210001,93.59334287999809,54385.95815112
2023-11-21,20:32:10.000,325,11092298,-795,0,1700598729,12966.669511449996,93.66383417999896,54385.93718976
2023-11-21,20:32:11.000,325,11092346,-795,0,1700598730,12966.676247759991,93.63563766000152,54385.90924128
2023-11-21,20:32:12.000,325,11092341,-795,0,1700598731,12966.689720379996,93.6567850499996,54385.93718976
2023-11-21,20:32:13.000,325,11092343,-795,0,1700598732,12966.642566210001,93.70612896000239,54385.79046024
2023-11-21,20:32:14.000,325,11092380,-795,0,1700598733,12966.528048939996,93.72727635000047,54385.783473120006
2023-11-21,20:32:15.000,325,11092331,-795,0,1700598734,12966.575203109991,93.7202272200011,54386.000073840005
2023-11-21,20:32:16.000,325,11092310,-795,0,1700598735,12966.47415845999,93.73432547999982,54385.94417688001
2023-11-21,20:32:17.000,325,11092382,-795,0,1700598736,12966.48089477,93.69203070000367,54385.9860996
2023-11-21,20:32:18.000,325,11092343,-795,0,1700598737,12966.406795359995,93.74137460999918,54385.8114216
2023-11-21,20:32:19.000,325,11092363,-795,0,1700598738,12966.42026798,93.71317809000175,54385.80443448001
2023-11-21,20:32:20.000,325,11092328,-795,0,1700598739,12966.386586429995,93.73432547999982,54385.79046024
2023-11-21,20:32:21.000,325,11092312,-795,0,1700598740,12966.487631079995,93.7202272200011,54385.881292800004
2023-11-21,20:32:22.000,325,11092333,-795,0,1700598741,12966.35290487999,93.76252200000454,54385.783473120006
2023-11-21,20:32:23.000,325,11092348,-795,0,1700598742,12966.40005905,93.70612896000239,54385.82539584001
2023-11-21,20:32:24.000,325,11092383,-795,0,1700598743,12966.386586429995,93.73432547999982,54385.930202640004
2023-11-21,20:32:25.000,325,11092369,-795,0,1700598744,12966.37311380999,93.69203070000367,54385.9162284
2023-11-21,20:32:26.000,325,11092308,-795,0,1700598745,12966.37311380999,93.7202272200011,54385.8463572
2023-11-21,20:32:27.000,325,11092336,-795,0,1700598746,12966.366377499995,93.6567850499996,54385.67866632
2023-11-21,20:32:28.000,325,11092298,-795,0,1700598747,12966.33269594999,93.6567850499996,54385.79046024
2023-11-21,20:32:29.000,325,11092343,-795,0,1700598748,12966.406795359995,93.64268679000088,54385.88827992
2023-11-21,20:32:30.000,325,11092323,-795,0,1700598749,12966.427004289995,93.68498157000431,54385.95815112
2023-11-21,20:32:31.000,325,11092329,-795,0,1700598750,12966.467422149995,93.64268679000088,54385.99308672001
2023-11-21,20:32:32.000,325,11092336,-795,0,1700598751,12966.42026798,93.6567850499996,54385.93718976
2023-11-21,20:32:33.000,325,11092395,-795,0,1700598752,12966.386586429995,93.64973592000024,54385.8463572
2023-11-21,20:32:34.000,325,11092317,-795,0,1700598753,12966.46068584,93.63563766000152,54385.94417688001
2023-11-21,20:32:35.000,325,11092286,-795,0,1700598754,12966.49436738999,93.6215394000028,54385.97212536001
2023-11-21,20:32:36.000,325,11092360,-795,0,1700598755,12966.47415845999,93.64973592000024,54385.9860996
2023-11-21,20:32:37.000,325,11092401,-795,0,1700598756,12966.5011037,93.62858853000216,54385.832382960005
2023-11-21,20:32:38.000,325,11092362,-795,0,1700598757,12966.487631079995,93.61449027000344,54385.86033144
2023-11-21,20:32:39.000,325,11092318,-795,0,1700598758,12966.62235728,93.59334287999809,54386.03500944
2023-11-21,20:32:40.000,325,11092311,-795,0,1700598759,12966.615620969991,93.61449027000344,54386.00706096
2023-11-21,20:32:41.000,325,11092302,-795,0,1700598760,12966.595412039991,93.57219549000001,54385.96513824
2023-11-21,20:32:42.000,325,11092340,-795,0,1700598761,12966.52131263,93.55104810000194,54385.87430568001
2023-11-21,20:32:43.000,325,11092391,-795,0,1700598762,12966.53478524999,93.49465505999979,54385.86731856
2023-11-21,20:32:44.000,325,11092336,-795,0,1700598763,12966.548257869996,93.47350767000171,54385.8463572
2023-11-21,20:32:45.000,325,11092351,-795,0,1700598764,12966.608884659996,93.43826202000491,54386.048983680004
2023-11-21,20:32:46.000,325,11092333,-795,0,1700598765,12966.649302519996,93.47350767000171,54386.048983680004
2023-11-21,20:32:47.000,325,11092343,-795,0,1700598766,12966.669511449996,93.33252506999997,54386.02802232
2023-11-21,20:32:48.000,325,11092358,-795,0,1700598767,12966.676247759991,93.34662332999869,54385.951164000006
2023-11-21,20:32:49.000,325,11092307,-795,0,1700598768,12966.837919199992,93.3113776800019,54385.9162284
2023-11-21,20:32:50.000,325,11092318,-795,0,1700598769,12966.790765029997,93.27613202999783,54385.94417688001
2023-11-21,20:32:51.000,325,11092325,-795,0,1700598770,12966.871600749997,93.21973899000295,54385.86731856
2023-11-21,20:32:52.000,325,11092406,-795,0,1700598771,12966.885073370002,93.20564073000423,54385.902254160006
2023-11-21,20:32:53.000,325,11092317,-795,0,1700598772,12966.851391819997,93.25498463999975,54385.82539584001
2023-11-21,20:32:54.000,325,11092317,-795,0,1700598773,12966.757083479992,93.2620337699991,54385.75552464001
2023-11-21,20:32:55.000,325,11092360,-795,0,1700598774,12966.891809679997,93.21973899000295,54385.902254160006
2023-11-21,20:32:56.000,325,11092337,-795,0,1700598775,12966.932227539997,93.14219856000273,54385.93718976
2023-11-21,20:32:57.000,325,11092332,-795,0,1700598776,12966.878337059992,93.1633459500008,54385.93718976
2023-11-21,20:32:58.000,325,11092332,-795,0,1700598777,12966.797501339992,93.15629682000144,54385.77648600001
2023-11-21,20:32:59.000,325,11092339,-795,0,1700598778,12966.871600749997,93.14219856000273,54385.77648600001
2023-11-21,20:33:00.000,325,11092330,-795,0,1700598779,12966.898545989992,93.14924769000208,54385.83937008
2023-11-21,20:33:01.000,325,11092388,-795,0,1700598780,12966.925491230002,93.18449333999888,54385.8114216
2023-11-21,20:33:02.000,325,11092322,-795,0,1700598781,12966.831182889997,93.14219856000273,54385.68565344001
2023-11-21,20:33:03.000,325,11092322,-795,0,1700598782,12966.925491230002,93.19859160000487,54385.783473120006
2023-11-21,20:33:04.000,325,11092322,-795,0,1700598783,12966.938963849992,93.1633459500008,54385.930202640004
2023-11-21,20:33:05.000,325,11092281,-795,0,1700598784,12966.992854329997,93.17744420999952,54385.902254160006
2023-11-21,20:33:06.000,325,11092382,-795,0,1700598785,12966.992854329997,93.17039508000016,54385.832382960005
2023-11-21,20:33:07.000,325,11092371,-795,0,1700598786,12966.938963849992,93.19859160000487,54385.72058904
2023-11-21,20:33:08.000,325,11092376,-795,0,1700598787,12966.965909090002,93.19154246999824,54385.734563280006
2023-11-21,20:33:09.000,325,11092301,-795,0,1700598788,12967.087162669988,93.19154246999824,54385.88827992
2023-11-21,20:33:10.000,325,11092323,-795,0,1700598789,12967.087162669988,93.2126898600036,54385.881292800004
2023-11-21,20:33:11.000,325,11092354,-795,0,1700598790,12967.087162669988,93.19859160000487,54385.902254160006
2023-11-21,20:33:12.000,325,11092311,-795,0,1700598791,12967.046744810003,93.22678812000231,54385.881292800004
2023-11-21,20:33:13.000,325,11092341,-795,0,1700598792,12967.066953740003,93.24088638000103,54385.881292800004
2023-11-21,20:33:14.000,325,11092246,-795,0,1700598793,12967.107371599988,93.23383725000167,54385.93718976
2023-11-21,20:33:15.000,325,11092345,-795,0,1700598794,12967.174734699998,93.21973899000295,54385.9162284
2023-11-21,20:33:16.000,325,11092374,-795,0,1700598795,12967.147789459988,93.17744420999952,54385.92321552001
2023-11-21,20:33:17.000,325,11092368,-795,0,1700598796,12967.127580529988,93.19154246999824,54385.86731856
2023-11-21,20:33:18.000,325,11092304,-795,0,1700598797,12967.147789459988,93.15629682000144,54385.94417688001
2023-11-21,20:33:19.000,325,11092380,-795,0,1700598798,12967.167998389988,93.14219856000273,54385.99308672001
2023-11-21,20:33:20.000,325,11092314,-795,0,1700598799,12967.269043039989,93.13514943000337,54386.24462304
2023-11-21,20:33:21.000,325,11092364,-795,0,1700598800,12967.316197209999,93.12810030000401,54386.1957132
2023-11-21,20:33:22.000,325,11092358,-795,0,1700598801,12967.309460899989,93.07170726000186,54386.22366168
2023-11-21,20:33:23.000,325,11092335,-795,0,1700598802,12967.316197209999,93.00121596000099,54386.09090640001
2023-11-21,20:33:24.000,325,11092381,-795,0,1700598803,12967.32966982999,92.94482291999884,54386.097893520004
2023-11-21,20:33:25.000,325,11092363,-795,0,1700598804,12967.41050554999,92.93777378999948,54386.24462304
2023-11-21,20:33:26.000,325,11092388,-795,0,1700598805,12967.423978169994,92.86728248999862,54386.32148136
2023-11-21,20:33:27.000,325,11092348,-795,0,1700598806,12967.39029661999,92.86023335999926,54386.25161016
2023-11-21,20:33:28.000,325,11092339,-795,0,1700598807,12967.41724186,92.81088945000374,54386.25859728001
2023-11-21,20:33:29.000,325,11092324,-795,0,1700598808,12967.49134126999,92.81088945000374,54386.41231392
2023-11-21,20:33:30.000,325,11092353,-795,0,1700598809,12967.504813889995,92.73334902000352,54386.405326800006
2023-11-21,20:33:31.000,325,11092387,-795,0,1700598810,12967.45765972,92.69105424000008,54386.32148136
2023-11-21,20:33:32.000,325,11092330,-795,0,1700598811,12967.423978169994,92.67695598000137,54386.405326800006
2023-11-21,20:33:33.000,325,11092354,-795,0,1700598812,12967.34987875999,92.66990685000201,54386.27257152
2023-11-21,20:33:34.000,325,11092392,-795,0,1700598813,12967.376823999999,92.64171033000457,54386.30750712001
2023-11-21,20:33:35.000,325,11092370,-795,0,1700598814,12967.47113233999,92.57826816000306,54386.5101336
2023-11-21,20:33:36.000,325,11092375,-795,0,1700598815,12967.5789133,92.52892425000027,54386.48917224
2023-11-21,20:33:37.000,325,11092368,-795,0,1700598816,12967.55870437,92.50072773000284,54386.52410784001
2023-11-21,20:33:38.000,325,11092314,-795,0,1700598817,12967.53175912999,92.42318730000261,54386.16077760001
2023-11-21,20:33:39.000,325,11092346,-795,0,1700598818,12967.5789133,92.36679426000046,54386.36340408
2023-11-21,20:33:40.000,325,11092354,-795,0,1700598819,12967.63954009,92.27515557000152,54386.39135256
2023-11-21,20:33:41.000,325,11092374,-795,0,1700598820,12967.67995795,92.21876252999937,54386.39135256
2023-11-21,20:33:42.000,325,11092342,-795,0,1700598821,12967.61933116,92.06368166999891,54386.27257152
2023-11-21,20:33:43.000,325,11092342,-795,0,1700598822,12967.706903189996,92.0143377600034,54386.286545760006
2023-11-21,20:33:44.000,325,11092362,-795,0,1700598823,12967.787738909996,91.97909210999933,54386.4402624
2023-11-21,20:33:45.000,325,11092362,-795,0,1700598824,12967.787738909996,91.91564993999782,54386.52410784001
2023-11-21,20:33:46.000,325,11092364,-795,0,1700598825,12967.807947839996,91.80991299000016,54386.433275280004
2023-11-21,20:33:47.000,325,11092328,-795,0,1700598826,12967.73384842999,91.74647081999865,54386.237635920006
2023-11-21,20:33:48.000,325,11092338,-795,0,1700598827,12967.73384842999,91.7041760400025,54386.32846848001
2023-11-21,20:33:49.000,325,11092334,-795,0,1700598828,12967.828156769996,91.73237255999993,54386.39833968001
2023-11-21,20:33:50.000,325,11092309,-795,0,1700598829,12967.80121153,91.66893038999842,54386.503146480005
2023-11-21,20:33:51.000,325,11092383,-795,0,1700598830,12967.814684149991,91.62663561000227,54386.503146480005
2023-11-21,20:33:52.000,325,11092326,-795,0,1700598831,12967.807947839996,91.57729169999948,54386.55904344
2023-11-21,20:33:53.000,325,11092356,-795,0,1700598832,12967.747321049996,91.5561443100014,54386.47519800001
2023-11-21,20:33:54.000,325,11092334,-795,0,1700598833,12967.80121153,91.53499692000332,54386.433275280004
2023-11-21,20:33:55.000,325,11092294,-795,0,1700598834,12967.767529979996,91.50680039999861,54386.36340408
2023-11-21,20:33:56.000,325,11092344,-795,0,1700598835,12967.794475219991,91.5208986600046,54386.384365440004
2023-11-21,20:33:57.000,325,11092379,-795,0,1700598836,12967.895519869991,91.5208986600046,54386.552056320004
2023-11-21,20:33:58.000,325,11092362,-795,0,1700598837,12967.794475219991,91.51384952999797,54386.4402624
2023-11-21,20:33:59.000,325,11092330,-795,0,1700598838,12967.834893079991,91.53499692000332,54386.46821088
2023-11-21,20:34:00.000,325,11092343,-795,0,1700598839,12967.861838320001,91.47860388000117,54386.59397904001
2023-11-21,20:34:01.000,325,11092330,-795,0,1700598840,12967.834893079991,91.47155475000181,54386.621927520006
2023-11-21,20:34:02.000,325,11092322,-795,0,1700598841,12967.828156769996,91.42925996999838,54386.53808208
2023-11-21,20:34:03.000,325,11092394,-795,0,1700598842,12967.76079367,91.40106345000095,54386.4402624
2023-11-21,20:34:04.000,325,11092348,-795,0,1700598843,12967.70016688,91.4081125800003,54386.48917224
2023-11-21,20:34:05.000,325,11092397,-795,0,1700598844,12967.73384842999,91.37991606000287,54386.573017680006
2023-11-21,20:34:06.000,325,11092342,-795,0,1700598845,12967.63954009,91.37991606000287,54386.54506920001
2023-11-21,20:34:07.000,325,11092344,-795,0,1700598846,12967.53849544,91.33762127999944,54386.52410784001
2023-11-21,20:34:08.000,325,11092343,-795,0,1700598847,12967.51828651,91.35171953999816,54386.53808208
2023-11-21,20:34:09.000,325,11092366,-795,0,1700598848,12967.49807758,91.3446704099988,54386.60795328
2023-11-21,20:34:10.000,325,11092328,-795,0,1700598849,12967.504813889995,91.39401432000159,54386.65686312
2023-11-21,20:34:11.000,325,11092354,-795,0,1700598850,12967.376823999999,91.37991606000287,54386.59397904001
2023-11-21,20:34:12.000,325,11092320,-795,0,1700598851,12967.275779349999,91.35171953999816,54386.573017680006
2023-11-21,20:34:13.000,325,11092350,-795,0,1700598852,12967.167998389988,91.35876867000479,54386.48218512
2023-11-21,20:34:14.000,325,11092374,-795,0,1700598853,12967.087162669988,91.35876867000479,54386.39833968001
2023-11-21,20:34:15.000,325,11092323,-795,0,1700598854,12967.120844219993,91.35171953999816,54386.63590176
2023-11-21,20:34:16.000,325,11092310,-795,0,1700598855,12967.114107909998,91.3446704099988,54386.62891464
2023-11-21,20:34:17.000,325,11092332,-795,0,1700598856,12967.100635289993,91.37286693000351,54386.65686312
2023-11-21,20:34:18.000,325,11092384,-795,0,1700598857,12966.986118020002,91.35171953999816,54386.64288888001
2023-11-21,20:34:19.000,325,11092346,-795,0,1700598858,12966.871600749997,91.35876867000479,54386.42628816001
2023-11-21,20:34:20.000,325,11092348,-795,0,1700598859,12966.804237650002,91.37991606000287,54386.49615936001
2023-11-21,20:34:21.000,325,11092356,-795,0,1700598860,12966.777292409992,91.40106345000095,54386.58699192
2023-11-21,20:34:22.000,325,11092349,-795,0,1700598861,12966.703193000001,91.39401432000159,54386.433275280004
2023-11-21,20:34:23.000,325,11092353,-795,0,1700598862,12966.676247759991,91.4081125800003,54386.55904344
2023-11-21,20:34:24.000,325,11092345,-795,0,1700598863,12966.750347169997,91.42221083999902,54386.62891464
2023-11-21,20:34:25.000,325,11092381,-795,0,1700598864,12966.757083479992,91.4574564900031,54386.6848116
2023-11-21,20:34:26.000,325,11092335,-795,0,1700598865,12966.770556099997,91.53499692000332,54386.600966160004
2023-11-21,20:34:27.000,325,11092348,-795,0,1700598866,12966.703193000001,91.51384952999797,54386.39135256
2023-11-21,20:34:28.000,325,11092316,-795,0,1700598867,12966.629093589996,91.57729169999948,54386.46821088
2023-11-21,20:34:29.000,325,11092320,-795,0,1700598868,12966.62235728,91.62663561000227,54386.47519800001
2023-11-21,20:34:30.000,325,11092311,-795,0,1700598869,12966.629093589996,91.71122517000185,54386.70577296
2023-11-21,20:34:31.000,325,11092324,-795,0,1700598870,12966.642566210001,91.7041760400025,54386.71276008001
2023-11-21,20:34:32.000,325,11092357,-795,0,1700598871,12966.669511449996,91.72532343000057,54386.65686312
2023-11-21,20:34:33.000,325,11092337,-795,0,1700598872,12966.62235728,91.79581473000144,54386.54506920001
2023-11-21,20:34:34.000,325,11092309,-795,0,1700598873,12966.62235728,91.83106037999823,54386.67782448
2023-11-21,20:34:35.000,325,11092366,-795,0,1700598874,12966.703193000001,91.87335516000167,54386.649876
2023-11-21,20:34:36.000,325,11092323,-795,0,1700598875,12966.629093589996,91.94384646000253,54386.649876
2023-11-21,20:34:37.000,325,11092340,-795,0,1700598876,12966.588675729996,92.0143377600034,54386.55904344
2023-11-21,20:34:38.000,325,11092340,-795,0,1700598877,12966.595412039991,92.02843602000212,54386.59397904001
2023-11-21,20:34:39.000,325,11092327,-795,0,1700598878,12966.649302519996,92.09187819000363,54386.789618400006
2023-11-21,20:34:40.000,325,11092349,-795,0,1700598879,12966.575203109991,92.07777993000491,54386.719747200004
2023-11-21,20:34:41.000,325,11092341,-795,0,1700598880,12966.615620969991,92.1130255800017,54386.80359264
2023-11-21,20:34:42.000,325,11092306,-795,0,1700598881,12966.56173049,92.07073079999827,54386.768657040004
2023-11-21,20:34:43.000,325,11092345,-795,0,1700598882,12966.575203109991,92.1130255800017,54386.70577296
2023-11-21,20:34:44.000,325,11092334,-795,0,1700598883,12966.54152156,92.12007471000106,54386.69179872001
2023-11-21,20:34:45.000,325,11092362,-795,0,1700598884,12966.568466799996,92.12712384000042,54386.789618400006
2023-11-21,20:34:46.000,325,11092334,-795,0,1700598885,12966.58193942,92.15532035999786,54386.79660552
2023-11-21,20:34:47.000,325,11092331,-795,0,1700598886,12966.52131263,92.17646775000321,54386.7546828
2023-11-21,20:34:48.000,325,11092380,-795,0,1700598887,12966.487631079995,92.16941862000385,54386.74769568
2023-11-21,20:34:49.000,325,11092334,-795,0,1700598888,12966.5011037,92.24695905000408,54386.83154112001
2023-11-21,20:34:50.000,325,11092378,-795,0,1700598889,12966.42026798,92.25400818000344,54386.85948960001
2023-11-21,20:34:51.000,325,11092324,-795,0,1700598890,12966.346168569995,92.3244994800043,54386.76166992001
2023-11-21,20:34:52.000,325,11092321,-795,0,1700598891,12966.305750709995,92.31745034999767,54386.83154112001
2023-11-21,20:34:53.000,325,11092351,-795,0,1700598892,12966.29227808999,92.35269600000174,54386.740708560006
2023-11-21,20:34:54.000,325,11092340,-795,0,1700598893,12966.23838761,92.36679426000046,54386.73372144001
2023-11-21,20:34:55.000,325,11092360,-795,0,1700598894,12966.33269594999,92.43728556000133,54386.94333504
2023-11-21,20:34:56.000,325,11092282,-795,0,1700598895,12966.23838761,92.4584329499994,54386.90141232001
2023-11-21,20:34:57.000,325,11092330,-795,0,1700598896,12966.17102450999,92.54302250999899,54386.838528240005
2023-11-21,20:34:58.000,325,11092304,-795,0,1700598897,12966.17776082,92.51482599000155,54386.76166992001
2023-11-21,20:34:59.000,325,11092328,-795,0,1700598898,12966.103661409994,92.5712190300037,54386.80359264
2023-11-21,20:35:00.000,325,11092361,-795,0,1700598899,12966.056507239999,92.62056293999922,54386.8944252
2023-11-21,20:35:01.000,325,11092349,-795,0,1700598900,12966.076716169999,92.65580859000329,54386.85250248
2023-11-21,20:35:02.000,325,11092348,-795,0,1700598901,12965.975671519998,92.68400511000073,54386.78263128001
2023-11-21,20:35:03.000,325,11092355,-795,0,1700598902,12965.928517349988,92.67695598000137,54386.86647672
2023-11-21,20:35:04.000,325,11092341,-795,0,1700598903,12965.962198899993,92.71220162999816,54386.98525776
2023-11-21,20:35:05.000,325,11092323,-795,0,1700598904,12965.975671519998,92.7544964100016,54386.98525776
2023-11-21,20:35:06.000,325,11092321,-795,0,1700598905,12965.962198899993,92.74744728000223,54386.95032216001
2023-11-21,20:35:07.000,325,11092334,-795,0,1700598906,12965.908308419988,92.7192507600048,54386.78263128001
2023-11-21,20:35:08.000,325,11092387,-795,0,1700598907,12965.827472700003,92.80384032000438,54386.70577296
2023-11-21,20:35:09.000,325,11092362,-795,0,1700598908,12965.766845910002,92.83203684000182,54386.77564416
2023-11-21,20:35:10.000,325,11092299,-795,0,1700598909,12965.847681630003,92.88842988000397,54386.85250248
2023-11-21,20:35:11.000,325,11092348,-795,0,1700598910,12965.793791149998,92.94482291999884,54386.84551536
2023-11-21,20:35:12.000,325,11092344,-795,0,1700598911,12965.773582219997,92.99416683000163,54386.84551536
2023-11-21,20:35:13.000,325,11092395,-795,0,1700598912,12965.686010190002,93.04351074000442,54386.740708560006
2023-11-21,20:35:14.000,325,11092279,-795,0,1700598913,12965.686010190002,93.09285464999994,54386.79660552
2023-11-21,20:35:15.000,325,11092316,-795,0,1700598914,12965.712955429997,93.18449333999888,54386.80359264
2023-11-21,20:35:16.000,325,11092329,-795,0,1700598915,12965.712955429997,93.26908289999847,54386.77564416
2023-11-21,20:35:17.000,325,11092342,-795,0,1700598916,12965.652328639997,93.34662332999869,54386.71276008001
2023-11-21,20:35:18.000,325,11092330,-795,0,1700598917,12965.665801260002,93.36072159000469,54386.552056320004
2023-11-21,20:35:19.000,325,11092344,-795,0,1700598918,12965.645592330002,93.33252506999997,54386.649876
2023-11-21,20:35:20.000,325,11092318,-795,0,1700598919,12965.686010190002,93.43826202000491,54386.74769568
2023-11-21,20:35:21.000,325,11092386,-795,0,1700598920,12965.618647089992,93.50170418999915,54386.87346384
2023-11-21,20:35:22.000,325,11092322,-795,0,1700598921,12965.564756610001,93.57219549000001,54386.81756688
2023-11-21,20:35:23.000,325,11092347,-795,0,1700598922,12965.517602439992,93.5580972300013,54386.56603056001
2023-11-21,20:35:24.000,325,11092297,-795,0,1700598923,12965.483920890001,93.57219549000001,54386.48917224
2023-11-21,20:35:25.000,325,11092337,-795,0,1700598924,12965.551283989997,93.57924461999937,54386.61494040001
2023-11-21,20:35:26.000,325,11092299,-795,0,1700598925,12965.531075059997,93.60039201000473,54386.63590176
2023-11-21,20:35:27.000,325,11092304,-795,0,1700598926,12965.470448269996,93.6215394000028,54386.5800048
2023-11-21,20:35:28.000,325,11092362,-795,0,1700598927,12965.396348859991,93.64973592000024,54386.5800048
2023-11-21,20:35:29.000,325,11092337,-795,0,1700598928,12965.369403619996,93.66383417999896,54386.48917224
2023-11-21,20:35:30.000,325,11092270,-795,0,1700598929,12965.36266731,93.72727635000047,54386.61494040001
2023-11-21,20:35:31.000,325,11092323,-795,0,1700598930,12965.31551313999,93.77662026000326,54386.58699192
2023-11-21,20:35:32.000,325,11092365,-795,0,1700598931,12965.29530420999,93.83301329999813,54386.65686312
2023-11-21,20:35:33.000,325,11092347,-795,0,1700598932,12965.248150039995,93.84711156000412,54386.47519800001
2023-11-21,20:35:34.000,325,11092352,-795,0,1700598933,12965.31551313999,93.8682589500022,54386.4402624
2023-11-21,20:35:35.000,325,11092350,-795,0,1700598934,12965.396348859991,93.89645546999964,54386.62891464
2023-11-21,20:35:36.000,325,11092383,-795,0,1700598935,12965.443503030001,93.86120982000284,54386.62891464
2023-11-21,20:35:37.000,325,11092364,-795,0,1700598936,12965.430030409996,93.903504599999,54386.59397904001
2023-11-21,20:35:38.000,325,11092304,-795,0,1700598937,12965.423294100001,93.91760285999771,54386.552056320004
2023-11-21,20:35:39.000,325,11092344,-795,0,1700598938,12965.349194689996,93.94579938000243,54386.41231392
2023-11-21,20:35:40.000,325,11092337,-795,0,1700598939,12965.349194689996,93.93170112000371,54386.32148136
2023-11-21,20:35:41.000,325,11092377,-795,0,1700598940,12965.416557789991,93.92465199000435,54386.42628816001
2023-11-21,20:35:42.000,325,11092276,-795,0,1700598941,12965.38287624,93.91055372999836,54386.23064880001
2023-11-21,20:35:43.000,325,11092400,-795,0,1700598942,12965.450239339996,93.91055372999836,54386.39833968001
2023-11-21,20:35:44.000,325,11092345,-795,0,1700598943,12965.524338750001,93.88235721000092,54386.48917224
2023-11-21,20:35:45.000,325,11092381,-795,0,1700598944,12965.578229229992,93.89645546999964,54386.5101336
2023-11-21,20:35:46.000,325,11092319,-795,0,1700598945,12965.517602439992,93.87530808000156,54386.41231392
2023-11-21,20:35:47.000,325,11092317,-795,0,1700598946,12965.463711960001,93.8682589500022,54386.18872608001
2023-11-21,20:35:48.000,325,11092322,-795,0,1700598947,12965.450239339996,93.80481678000069,54386.18872608001
2023-11-21,20:35:49.000,325,11092355,-795,0,1700598948,12965.490657199996,93.81891503999941,54386.30750712001
2023-11-21,20:35:50.000,325,11092361,-795,0,1700598949,12965.531075059997,93.81186591000005,54386.32846848001
2023-11-21,20:35:51.000,325,11092328,-795,0,1700598950,12965.544547680001,93.80481678000069,54386.34942984
2023-11-21,20:35:52.000,325,11092341,-795,0,1700598951,12965.517602439992,93.71317809000175,54386.25859728001
2023-11-21,20:35:53.000,325,11092322,-795,0,1700598952,12965.524338750001,93.6567850499996,54386.13981624001
2023-11-21,20:35:54.000,325,11092301,-795,0,1700598953,12965.497393509992,93.6567850499996,54386.25859728001
2023-11-21,20:35:55.000,325,11092341,-795,0,1700598954,12965.470448269996,93.6215394000028,54386.1957132
2023-11-21,20:35:56.000,325,11092376,-795,0,1700598955,12965.443503030001,93.56514636000065,54386.286545760006
2023-11-21,20:35:57.000,325,11092337,-795,0,1700598956,12965.355930999991,93.52990071000386,54386.069945040006
2023-11-21,20:35:58.000,325,11092342,-795,0,1700598957,12965.34245838,93.44531115000427,54385.94417688001
2023-11-21,20:35:59.000,325,11092336,-795,0,1700598958,12965.430030409996,93.47350767000171,54386.265584400004
2023-11-21,20:36:00.000,325,11092310,-795,0,1700598959,12965.396348859991,93.51580244999786,54386.23064880001
2023-11-21,20:36:01.000,325,11092288,-795,0,1700598960,12965.423294100001,93.48760593000043,54386.23064880001
2023-11-21,20:36:02.000,325,11092324,-795,0,1700598961,12965.328985759996,93.45940941000299,54386.17475184
2023-11-21,20:36:03.000,325,11092324,-795,0,1700598962,12965.31551313999,93.46645854000235,54386.02103520001
2023-11-21,20:36:04.000,325,11092326,-795,0,1700598963,12965.26162266,93.4100655000002,54386.11186776001
2023-11-21,20:36:05.000,325,11092338,-795,0,1700598964,12965.349194689996,93.42416375999892,54386.29353288
2023-11-21,20:36:06.000,325,11092326,-795,0,1700598965,12965.308776829996,93.43121288999828,54386.22366168
2023-11-21,20:36:07.000,325,11092315,-795,0,1700598966,12965.29530420999,93.43121288999828,54386.22366168
2023-11-21,20:36:08.000,325,11092334,-795,0,1700598967,12965.21446848999,93.48055680000107,54386.10488064
2023-11-21,20:36:09.000,325,11092338,-795,0,1700598968,12965.25488634999,93.50170418999915,54386.30750712001
2023-11-21,20:36:10.000,325,11092272,-795,0,1700598969,12965.147105389995,93.45940941000299,54386.216674560004
2023-11-21,20:36:11.000,325,11092381,-795,0,1700598970,12965.18078694,93.48055680000107,54386.30052
2023-11-21,20:36:12.000,325,11092349,-795,0,1700598971,12965.126896459995,93.45236028000363,54386.118854880006
2023-11-21,20:36:13.000,325,11092337,-795,0,1700598972,12965.066269669995,93.45940941000299,54386.03500944
2023-11-21,20:36:14.000,325,11092337,-795,0,1700598973,12964.924807159994,93.49465505999979,54386.08391928
2023-11-21,20:36:15.000,325,11092321,-795,0,1700598974,12965.03932443,93.54399897000258,54386.23064880001
2023-11-21,20:36:16.000,325,11092309,-795,0,1700598975,12964.91133453999,93.57924461999937,54386.22366168
2023-11-21,20:36:17.000,325,11092347,-795,0,1700598976,12964.850707749989,93.62858853000216,54386.167764720005
2023-11-21,20:36:18.000,325,11092268,-795,0,1700598977,12964.675563689998,93.67793243999768,54386.09090640001
2023-11-21,20:36:19.000,325,11092333,-795,0,1700598978,12964.601464279993,93.64973592000024,54385.99308672001
2023-11-21,20:36:20.000,325,11092351,-795,0,1700598979,12964.433056529997,93.67793243999768,54385.951164000006
2023-11-21,20:36:21.000,325,11092323,-795,0,1700598980,12964.473474389997,93.67088330999832,54386.23064880001
2023-11-21,20:36:22.000,325,11092334,-795,0,1700598981,12964.305066640001,93.69203070000367,54386.13981624001
2023-11-21,20:36:23.000,325,11092319,-795,0,1700598982,12964.237703539991,93.7202272200011,54386.097893520004
2023-11-21,20:36:24.000,325,11092377,-795,0,1700598983,12964.224230920001,93.76252200000454,54386.286545760006
2023-11-21,20:36:25.000,325,11092317,-795,0,1700598984,12964.177076749991,93.79776765000133,54386.29353288
2023-11-21,20:36:26.000,325,11092414,-795,0,1700598985,12964.069295789996,93.84711156000412,54386.1957132
2023-11-21,20:36:27.000,325,11092357,-795,0,1700598986,12963.93456958999,93.86120982000284,54385.99308672001
2023-11-21,20:36:28.000,325,11092279,-795,0,1700598987,12963.82005232,93.903504599999,54386.01404808
2023-11-21,20:36:29.000,325,11092317,-795,0,1700598988,12963.82005232,93.97399589999986,54386.13981624001
2023-11-21,20:36:30.000,325,11092395,-795,0,1700598989,12963.698798739999,93.99514328999794,54386.18173896
2023-11-21,20:36:31.000,325,11092379,-795,0,1700598990,12963.665117189994,94.03038894000201,54386.216674560004
2023-11-21,20:36:32.000,325,11092350,-795,0,1700598991,12963.537127299998,94.09383111000352,54386.216674560004
2023-11-21,20:36:33.000,325,11092380,-795,0,1700598992,12963.483236819993,94.10792937000224,54385.9860996
2023-11-21,20:36:34.000,325,11092327,-795,0,1700598993,12963.449555269988,94.1502241499984,54386.07693216
2023-11-21,20:36:35.000,325,11092377,-795,0,1700598994,12963.388928480003,94.22071544999926,54386.097893520004
2023-11-21,20:36:36.000,325,11092326,-795,0,1700598995,12963.274411209997,94.27710849000141,54386.14680336
2023-11-21,20:36:37.000,325,11092371,-795,0,1700598996,12963.139685009992,94.30530500999885,54385.95815112
2023-11-21,20:36:38.000,325,11092370,-795,0,1700598997,12963.018431429991,94.35464892000164,54385.90924128
2023-11-21,20:36:39.000,325,11092361,-795,0,1700598998,12963.058849289991,94.4251402200025,54386.097893520004
2023-11-21,20:36:40.000,325,11092353,-795,0,1700598999,12962.957804639991,94.41809109000314,54386.097893520004
2023-11-21,20:36:41.000,325,11092339,-795,0,1700599000,12962.890441539996,94.47448412999802,54386.10488064
2023-11-21,20:36:42.000,325,11092338,-795,0,1700599001,12962.748979029995,94.52382804000081,54386.02103520001
2023-11-21,20:36:43.000,325,11092364,-795,0,1700599002,12962.72203379,94.54497542999889,54385.97911248
2023-11-21,20:36:44.000,325,11092322,-795,0,1700599003,12962.56036235,94.60136847000103,54385.80443448001
2023-11-21,20:36:45.000,325,11092330,-795,0,1700599004,12962.49299924999,94.73530194000341,54385.75552464001
2023-11-21,20:36:46.000,325,11092336,-795,0,1700599005,12962.486262939994,94.86218627999915,54385.88827992
2023-11-21,20:36:47.000,325,11092366,-795,0,1700599006,12962.425636149994,94.93267758000002,54385.95815112
2023-11-21,20:36:48.000,325,11092324,-795,0,1700599007,12962.398690909999,95.03136539999832,54385.82539584001
2023-11-21,20:36:49.000,325,11092343,-795,0,1700599008,12962.351536739989,95.09480756999983,54385.64373072
2023-11-21,20:36:50.000,325,11092300,-795,0,1700599009,12962.378481979998,95.03841452999768,54385.762511760004
2023-11-21,20:36:51.000,325,11092384,-795,0,1700599010,12962.351536739989,95.03136539999832,54385.7415504
2023-11-21,20:36:52.000,325,11092327,-795,0,1700599011,12962.297646259998,95.07366018000175,54385.734563280006
2023-11-21,20:36:53.000,325,11092369,-795,0,1700599012,12962.176392679998,95.0666110500024,54385.62276936
2023-11-21,20:36:54.000,325,11092394,-795,0,1700599013,12962.068611720002,95.05251279000368,54385.60879512001
2023-11-21,20:36:55.000,325,11092367,-795,0,1700599014,12962.135974819998,95.10890582999855,54385.82539584001
2023-11-21,20:36:56.000,325,11092376,-795,0,1700599015,12962.055139099997,95.10890582999855,54385.76949888
2023-11-21,20:36:57.000,325,11092367,-795,0,1700599016,12962.041666479992,95.15120061000198,54385.77648600001
2023-11-21,20:36:58.000,325,11092338,-795,0,1700599017,12961.886731350001,95.15824974000134,54385.51796256001
2023-11-21,20:36:59.000,325,11092359,-795,0,1700599018,12961.785686700001,95.17939712999942,54385.47603984
2023-11-21,20:37:00.000,325,11092354,-795,0,1700599019,12961.866522420001,95.20054452000477,54385.566872400006
2023-11-21,20:37:01.000,325,11092339,-795,0,1700599020,12961.799159319991,95.24283930000092,54385.51796256001
2023-11-21,20:37:02.000,325,11092365,-795,0,1700599021,12961.70485098,95.17939712999942,54385.36424592
2023-11-21,20:37:03.000,325,11092361,-795,0,1700599022,12961.752005149996,95.21464278000349,54385.35027168001
2023-11-21,20:37:04.000,325,11092361,-795,0,1700599023,12961.778950389991,95.27103581999836,54385.46905272001
2023-11-21,20:37:05.000,325,11092362,-795,0,1700599024,12961.819368249991,95.31333060000179,54385.42014288001
2023-11-21,20:37:06.000,325,11092322,-795,0,1700599025,12961.718323599991,95.33447798999987,54385.210529280004
2023-11-21,20:37:07.000,325,11092361,-795,0,1700599026,12961.69811466999,95.29218321000371,54385.0079028
2023-11-21,20:37:08.000,325,11092356,-795,0,1700599027,12961.63748787999,95.23579017000156,54384.97995432
2023-11-21,20:37:09.000,325,11092339,-795,0,1700599028,12961.63748787999,95.17234800000006,54384.96598008001
2023-11-21,20:37:10.000,325,11092319,-795,0,1700599029,12961.56338847,95.1652988700007,54384.74239224
2023-11-21,20:37:11.000,325,11092356,-795,0,1700599030,12961.54317954,95.03136539999832,54384.6236112
2023-11-21,20:37:12.000,325,11092302,-795,0,1700599031,12961.62401526,94.91153019000194,54384.46989456
2023-11-21,20:37:13.000,325,11092300,-795,0,1700599032,12961.76547777,94.86218627999915,54384.18342264
2023-11-21,20:37:14.000,325,11092284,-795,0,1700599033,12961.933885519997,94.89743193000322,54384.28822944
2023-11-21,20:37:15.000,325,11092362,-795,0,1700599034,12961.981039689992,95.05251279000368,54384.38604912001
2023-11-21,20:37:16.000,325,11092309,-795,0,1700599035,12961.913676589997,95.19349538999813,54384.60264984001
2023-11-21,20:37:17.000,325,11092320,-795,0,1700599036,12961.778950389991,95.31333060000179,54384.5188044
2023-11-21,20:37:18.000,325,11092306,-795,0,1700599037,12961.65769680999,95.35562537999795,54384.707456640004
2023-11-21,20:37:19.000,325,11092361,-795,0,1700599038,12961.691378359996,95.4120184200001,54384.88213464
2023-11-21,20:37:20.000,325,11092370,-795,0,1700599039,12961.61727894999,95.39087103000202,54385.05681264001
2023-11-21,20:37:21.000,325,11092369,-795,0,1700599040,12961.52297061,95.46136233000288,54385.09873536
2023-11-21,20:37:22.000,325,11092353,-795,0,1700599041,12961.428662269995,95.48250972000096,54385.042838400004
2023-11-21,20:37:23.000,325,11092353,-795,0,1700599042,12961.260254519999,95.56005015000119,54384.896108880006
2023-11-21,20:37:24.000,325,11092294,-795,0,1700599043,12961.206364039994,95.50365710999904,54384.945018720005
2023-11-21,20:37:25.000,325,11092361,-795,0,1700599044,12961.246781899994,95.5248045000044,54385.01488992001
2023-11-21,20:37:26.000,325,11092340,-795,0,1700599045,12961.206364039994,95.48955885000032,54385.02886416
2023-11-21,20:37:27.000,325,11092334,-795,0,1700599046,12961.105319389993,95.5107062399984,54385.063799760006
2023-11-21,20:37:28.000,325,11092339,-795,0,1700599047,12961.071637839988,95.54595189000247,54385.0079028
2023-11-21,20:37:29.000,325,11092361,-795,0,1700599048,12961.004274739993,95.61644319000334,54385.063799760006
2023-11-21,20:37:30.000,325,11092294,-795,0,1700599049,12960.997538429998,95.58119753999927,54385.00091568
2023-11-21,20:37:31.000,325,11092387,-795,0,1700599050,12960.883021159992,95.6234923200027,54384.84719904001
2023-11-21,20:37:32.000,325,11092313,-795,0,1700599051,12960.876284849997,95.61644319000334,54385.00091568
2023-11-21,20:37:33.000,325,11092352,-795,0,1700599052,12960.876284849997,95.64463971000077,54384.88912176001
2023-11-21,20:37:34.000,325,11092319,-795,0,1700599053,12960.802185439992,95.63054145000206,54384.903096
2023-11-21,20:37:35.000,325,11092361,-795,0,1700599054,12960.896493779997,95.60234493000462,54384.98694144001
2023-11-21,20:37:36.000,325,11092353,-795,0,1700599055,12960.903230089993,95.54595189000247,54385.01488992001
2023-11-21,20:37:37.000,325,11092368,-795,0,1700599056,12960.943647949993,95.5248045000044,54384.98694144001
2023-11-21,20:37:38.000,325,11092337,-795,0,1700599057,12960.896493779997,95.54595189000247,54384.7633536
2023-11-21,20:37:39.000,325,11092318,-795,0,1700599058,12960.842603299992,95.4754605900016,54384.85418616
2023-11-21,20:37:40.000,325,11092333,-795,0,1700599059,12960.909966400002,95.50365710999904,54384.91008312
2023-11-21,20:37:41.000,325,11092362,-795,0,1700599060,12960.883021159992,95.48250972000096,54384.86816040001
2023-11-21,20:37:42.000,325,11092336,-795,0,1700599061,12960.761767579992,95.39087103000202,54384.75636648
2023-11-21,20:37:43.000,325,11092324,-795,0,1700599062,12960.775240199997,95.42611667999881,54384.86117328
2023-11-21,20:37:44.000,325,11092342,-795,0,1700599063,12960.889757470002,95.36267451000458,54385.01488992001
2023-11-21,20:37:45.000,325,11092344,-795,0,1700599064,12960.876284849997,95.41906754999945,54385.03585128001
2023-11-21,20:37:46.000,325,11092330,-795,0,1700599065,12960.842603299992,95.29923234000307,54384.9729672
2023-11-21,20:37:47.000,325,11092331,-795,0,1700599066,12960.829130680002,95.29218321000371,54384.91008312
2023-11-21,20:37:48.000,325,11092335,-795,0,1700599067,12960.755031269997,95.22169191000285,54384.8332248
2023-11-21,20:37:49.000,325,11092328,-795,0,1700599068,12960.808921750002,95.22169191000285,54384.84021192
2023-11-21,20:37:50.000,325,11092361,-795,0,1700599069,12960.876284849997,95.13710235000326,54385.00091568
2023-11-21,20:37:51.000,325,11092349,-795,0,1700599070,12960.876284849997,95.10185669999919,54385.05681264001
2023-11-21,20:37:52.000,325,11092402,-795,0,1700599071,12960.822394369992,95.0666110500024,54385.02187704
2023-11-21,20:37:53.000,325,11092329,-795,0,1700599072,12960.761767579992,94.96792323000409,54384.91707024001
2023-11-21,20:37:54.000,325,11092340,-795,0,1700599073,12960.755031269997,94.89743193000322,54384.97995432
2023-11-21,20:37:55.000,325,11092364,-795,0,1700599074,12960.714613409997,94.91153019000194,54384.9729672
2023-11-21,20:37:56.000,325,11092371,-795,0,1700599075,12960.687668170001,94.83398976000171,54385.0079028
2023-11-21,20:37:57.000,325,11092335,-795,0,1700599076,12960.627041380001,94.77759671999956,54384.84719904001
2023-11-21,20:37:58.000,325,11092360,-795,0,1700599077,12960.54620566,94.76349846000085,54384.85418616
2023-11-21,20:37:59.000,325,11092341,-795,0,1700599078,12960.653986619996,94.68595803000062,54385.063799760006
2023-11-21,20:38:00.000,325,11092341,-795,0,1700599079,12960.559678279991,94.66481064000254,54384.924057360004
2023-11-21,20:38:01.000,325,11092344,-795,0,1700599080,12960.694404479997,94.6084176000004,54385.05681264001
2023-11-21,20:38:02.000,325,11092332,-795,0,1700599081,12960.734822339997,94.5731719500036,54385.02187704
2023-11-21,20:38:03.000,325,11092341,-795,0,1700599082,12960.680931859992,94.44628761000058,54384.91707024001
2023-11-21,20:38:04.000,325,11092275,-795,0,1700599083,12960.687668170001,94.48858239000401,54384.93803160001
2023-11-21,20:38:05.000,325,11092350,-795,0,1700599084,12960.734822339997,94.41809109000314,54385.077774
2023-11-21,20:38:06.000,325,11092373,-795,0,1700599085,12960.687668170001,94.3264524000042,54385.03585128001
2023-11-21,20:38:07.000,325,11092352,-795,0,1700599086,12960.573150899996,94.27005936000205,54384.84021192
2023-11-21,20:38:08.000,325,11092357,-795,0,1700599087,12960.633777689996,94.2136663199999,54385.091748240004
2023-11-21,20:38:09.000,325,11092321,-795,0,1700599088,12960.674195549997,94.12907676000032,54385.1476452
2023-11-21,20:38:10.000,325,11092286,-795,0,1700599089,12960.606832450001,94.10088024000288,54385.112709600005
2023-11-21,20:38:11.000,325,11092324,-795,0,1700599090,12960.627041380001,94.03743807000137,54385.14065808
2023-11-21,20:38:12.000,325,11092319,-795,0,1700599091,12960.566414590001,94.03038894000201,54384.98694144001
2023-11-21,20:38:13.000,325,11092292,-795,0,1700599092,12960.54620566,93.94579938000243,54385.0079028
2023-11-21,20:38:14.000,325,11092378,-795,0,1700599093,12960.579887209991,93.92465199000435,54385.05681264001
2023-11-21,20:38:15.000,325,11092346,-795,0,1700599094,12960.593359829996,93.93170112000371,54385.20354216001
2023-11-21,20:38:16.000,325,11092394,-795,0,1700599095,12960.586623520001,93.85416069000348,54385.24546488
2023-11-21,20:38:17.000,325,11092326,-795,0,1700599096,12960.579887209991,93.80481678000069,54385.259439120004
2023-11-21,20:38:18.000,325,11092333,-795,0,1700599097,12960.492315179996,93.77662026000326,54385.05681264001
2023-11-21,20:38:19.000,325,11092307,-795,0,1700599098,12960.472106249996,93.76252200000454,54385.11969672
2023-11-21,20:38:20.000,325,11092355,-795,0,1700599099,12960.5057878,93.72727635000047,54385.17559368
2023-11-21,20:38:21.000,325,11092351,-795,0,1700599100,12960.43842469999,93.69907983000303,54385.22450352001
2023-11-21,20:38:22.000,325,11092317,-795,0,1700599101,12960.34411636,93.72727635000047,54385.161619440005
2023-11-21,20:38:23.000,325,11092367,-795,0,1700599102,12960.34411636,93.7554728699979,54385.23847776
2023-11-21,20:38:24.000,325,11092339,-795,0,1700599103,12960.46536994,93.73432547999982,54385.27341336001
2023-11-21,20:38:25.000,325,11092282,-795,0,1700599104,12960.44516101,93.81186591000005,54385.38520728
2023-11-21,20:38:26.000,325,11092305,-795,0,1700599105,12960.33738004999,93.79776765000133,54385.26642624
2023-11-21,20:38:27.000,325,11092343,-795,0,1700599106,12960.290225879995,93.80481678000069,54385.1476452
2023-11-21,20:38:28.000,325,11092306,-795,0,1700599107,12960.25654432999,93.84006243000476,54385.09873536
2023-11-21,20:38:29.000,325,11092306,-795,0,1700599108,12960.24307171,93.98104502999922,54385.36424592
2023-11-21,20:38:30.000,325,11092368,-795,0,1700599109,12960.24307171,93.98809415999858,54385.3572588
2023-11-21,20:38:31.000,325,11092316,-795,0,1700599110,12960.27675325999,94.04448720000073,54385.40616864
2023-11-21,20:38:32.000,325,11092331,-795,0,1700599111,12960.209390159995,94.03743807000137,54385.280400480005
2023-11-21,20:38:33.000,325,11092303,-795,0,1700599112,12960.128554439994,94.09383111000352,54385.091748240004
2023-11-21,20:38:34.000,325,11092254,-795,0,1700599113,12960.13529074999,94.14317501999903,54385.17559368
2023-11-21,20:38:35.000,325,11092351,-795,0,1700599114,12960.09487288999,94.19251893000182,54385.16860656
2023-11-21,20:38:36.000,325,11092372,-795,0,1700599115,12960.088136579994,94.24186284000461,54385.091748240004
2023-11-21,20:38:37.000,325,11092342,-795,0,1700599116,12960.108345509994,94.23481370999798,54385.14065808
2023-11-21,20:38:38.000,325,11092270,-795,0,1700599117,12960.067927649994,94.26301023000269,54385.1476452
2023-11-21,20:38:39.000,325,11092299,-795,0,1700599118,12960.128554439994,94.3264524000042,54385.280400480005
2023-11-21,20:38:40.000,325,11092319,-795,0,1700599119,12960.108345509994,94.3264524000042,54385.30834896
2023-11-21,20:38:41.000,325,11092349,-795,0,1700599120,12960.081400269999,94.38284543999907,54385.32232320001
2023-11-21,20:38:42.000,325,11092289,-795,0,1700599121,12960.05445502999,94.41809109000314,54385.280400480005
2023-11-21,20:38:43.000,325,11092330,-795,0,1700599122,12959.987091929994,94.50268065000273,54385.077774
2023-11-21,20:38:44.000,325,11092349,-795,0,1700599123,12959.966882999994,94.55907369000488,54385.161619440005
2023-11-21,20:38:45.000,325,11092409,-795,0,1700599124,12959.993828239989,94.58727021000232,54385.24546488
2023-11-21,20:38:46.000,325,11092333,-795,0,1700599125,12959.933201449989,94.63661411999783,54385.25245200001
2023-11-21,20:38:47.000,325,11092355,-795,0,1700599126,12959.960146689999,94.67890890000126,54385.329310320005
2023-11-21,20:38:48.000,325,11092360,-795,0,1700599127,12959.926465139994,94.68595803000062,54385.23847776
2023-11-21,20:38:49.000,325,11092316,-795,0,1700599128,12959.859102039998,94.79874410999764,54385.161619440005
2023-11-21,20:38:50.000,325,11092315,-795,0,1700599129,12959.899519899998,94.82694063000235,54385.32232320001
2023-11-21,20:38:51.000,325,11092356,-795,0,1700599130,12959.811947869988,94.8833336700045,54385.33629744
2023-11-21,20:38:52.000,325,11092356,-795,0,1700599131,12959.778266319998,94.89743193000322,54385.24546488
2023-11-21,20:38:53.000,325,11092295,-795,0,1700599132,12959.832156799988,94.93267758000002,54385.24546488
2023-11-21,20:38:54.000,325,11092330,-795,0,1700599133,12959.832156799988,94.92562845000066,54385.25245200001
2023-11-21,20:38:55.000,325,11092324,-795,0,1700599134,12959.993828239989,94.94677583999874,54385.38520728
2023-11-21,20:38:56.000,325,11092327,-795,0,1700599135,12960.000564549999,94.93972670999938,54385.427130000004
2023-11-21,20:38:57.000,325,11092347,-795,0,1700599136,12960.020773479999,94.94677583999874,54385.39219440001
2023-11-21,20:38:58.000,325,11092363,-795,0,1700599137,12959.939937759998,94.94677583999874,54385.18956792
2023-11-21,20:38:59.000,325,11092339,-795,0,1700599138,12959.939937759998,94.93972670999938,54385.24546488
2023-11-21,20:39:00.000,325,11092338,-795,0,1700599139,12959.973619309989,94.94677583999874,54385.33629744
2023-11-21,20:39:01.000,325,11092329,-795,0,1700599140,12959.825420489993,94.93972670999938,54385.280400480005
2023-11-21,20:39:02.000,325,11092342,-795,0,1700599141,12959.838893109998,94.86923540999851,54385.20354216001
2023-11-21,20:39:03.000,325,11092302,-795,0,1700599142,12959.939937759998,94.90448106000258,54385.231490640006
2023-11-21,20:39:04.000,325,11092361,-795,0,1700599143,12960.040982409999,94.90448106000258,54385.37123304001
2023-11-21,20:39:05.000,325,11092348,-795,0,1700599144,12960.047718719994,94.91153019000194,54385.41315576
2023-11-21,20:39:06.000,325,11092344,-795,0,1700599145,12960.05445502999,94.93267758000002,54385.30834896
2023-11-21,20:39:07.000,325,11092319,-795,0,1700599146,12959.966882999994,94.93972670999938,54385.11969672
2023-11-21,20:39:08.000,325,11092330,-795,0,1700599147,12959.933201449989,94.86923540999851,54385.13367096001
2023-11-21,20:39:09.000,325,11092359,-795,0,1700599148,12959.960146689999,94.96087410000473,54385.30834896
2023-11-21,20:39:10.000,325,11092327,-795,0,1700599149,12959.966882999994,94.93267758000002,54385.280400480005
2023-11-21,20:39:11.000,325,11092312,-795,0,1700599150,12960.007300859994,94.94677583999874,54385.33629744
2023-11-21,20:39:12.000,325,11092311,-795,0,1700599151,12960.03424609999,94.9185793200013,54385.280400480005
2023-11-21,20:39:13.000,325,11092323,-795,0,1700599152,12960.03424609999,94.87628453999787,54385.14065808
2023-11-21,20:39:14.000,325,11092338,-795,0,1700599153,12960.05445502999,94.87628453999787,54385.18258080001
2023-11-21,20:39:15.000,325,11092357,-795,0,1700599154,12960.081400269999,94.90448106000258,54385.16860656
2023-11-21,20:39:16.000,325,11092315,-795,0,1700599155,12960.067927649994,94.89038280000386,54385.17559368
2023-11-21,20:39:17.000,325,11092344,-795,0,1700599156,12959.933201449989,94.89743193000322,54385.08476112001
2023-11-21,20:39:18.000,325,11092330,-795,0,1700599157,12959.899519899998,94.89743193000322,54385.10572248001
2023-11-21,20:39:19.000,325,11092327,-795,0,1700599158,12959.872574659988,94.89743193000322,54385.25245200001
2023-11-21,20:39:20.000,325,11092337,-795,0,1700599159,12959.859102039998,94.8833336700045,54385.23847776
2023-11-21,20:39:21.000,325,11092335,-795,0,1700599160,12959.838893109998,94.94677583999874,54385.30136184001
2023-11-21,20:39:22.000,325,11092291,-795,0,1700599161,12959.845629419993,94.89038280000386,54385.26642624
2023-11-21,20:39:23.000,325,11092365,-795,0,1700599162,12959.805211559993,94.9185793200013,54385.23847776
2023-11-21,20:39:24.000,325,11092358,-795,0,1700599163,12959.737848459998,94.9538249699981,54384.9729672
2023-11-21,20:39:25.000,325,11092399,-795,0,1700599164,12959.764793699993,94.93972670999938,54385.00091568
2023-11-21,20:39:26.000,325,11092370,-795,0,1700599165,12959.744584769993,94.9538249699981,54385.18956792
2023-11-21,20:39:27.000,325,11092358,-795,0,1700599166,12959.710903220002,95.0172671399996,54385.11969672
2023-11-21,20:39:28.000,325,11092329,-795,0,1700599167,12959.704166909993,95.00316888000089,54385.18956792
2023-11-21,20:39:29.000,325,11092343,-795,0,1700599168,12959.630067500002,94.94677583999874,54385.063799760006
2023-11-21,20:39:30.000,325,11092312,-795,0,1700599169,12959.623331189992,94.93972670999938,54385.15463232001
2023-11-21,20:39:31.000,325,11092350,-795,0,1700599170,12959.569440710002,94.9538249699981,54385.17559368
2023-11-21,20:39:32.000,325,11092348,-795,0,1700599171,12959.522286539992,94.97497236000345,54385.1476452
2023-11-21,20:39:33.000,325,11092356,-795,0,1700599172,12959.434714509996,94.93267758000002,54385.10572248001
2023-11-21,20:39:34.000,325,11092364,-795,0,1700599173,12959.360615099991,94.94677583999874,54384.993928560005
2023-11-21,20:39:35.000,325,11092314,-795,0,1700599174,12959.333669859996,94.89743193000322,54385.10572248001
2023-11-21,20:39:36.000,325,11092343,-715,0,1700599175,12959.374087719996,94.91153019000194,54385.259439120004
2023-11-21,20:39:37.000,325,11092370,-795,0,1700599176,12959.293251999996,94.92562845000066,54385.22450352001
2023-11-21,20:39:38.000,325,11092338,-795,0,1700599177,12959.192207349995,94.93972670999938,54385.231490640006
2023-11-21,20:39:39.000,325,11092368,-795,0,1700599178,12959.05748114999,94.9185793200013,54385.042838400004
2023-11-21,20:39:40.000,325,11092339,-795,0,1700599179,12959.06421746,94.8833336700045,54385.08476112001
2023-11-21,20:39:41.000,325,11092354,-795,0,1700599180,12959.06421746,94.89038280000386,54385.14065808
2023-11-21,20:39:42.000,325,11092339,-795,0,1700599181,12958.97664542999,94.94677583999874,54385.10572248001
2023-11-21,20:39:43.000,325,11092364,-795,0,1700599182,12958.94296388,94.89038280000386,54385.18956792
2023-11-21,20:39:44.000,325,11092307,-795,0,1700599183,12958.909282329994,94.97497236000345,54385.18258080001
2023-11-21,20:39:45.000,325,11092324,-795,0,1700599184,12958.882337089999,94.93972670999938,54385.27341336001
2023-11-21,20:39:46.000,325,11092231,-795,0,1700599185,12958.781292439999,94.93972670999938,54385.17559368
2023-11-21,20:39:47.000,325,11092350,-795,0,1700599186,12958.720665649998,94.9185793200013,54385.05681264001
2023-11-21,20:39:48.000,325,11092301,-795,0,1700599187,12958.626357309993,94.98202149000281,54385.063799760006
2023-11-21,20:39:49.000,325,11092375,-795,0,1700599188,12958.619620999998,94.9538249699981,54385.18956792
2023-11-21,20:39:50.000,325,11092362,-795,0,1700599189,12958.606148379993,94.94677583999874,54385.18956792
2023-11-21,20:39:51.000,325,11092345,-795,0,1700599190,12958.653302549988,94.89743193000322,54385.13367096001
2023-11-21,20:39:52.000,325,11092349,-795,0,1700599191,12958.505103729993,94.91153019000194,54385.15463232001
2023-11-21,20:39:53.000,325,11092358,-795,0,1700599192,12958.431004320002,94.8833336700045,54384.96598008001
2023-11-21,20:39:54.000,325,11092347,-795,0,1700599193,12958.444476939992,94.94677583999874,54385.07078688
2023-11-21,20:39:55.000,325,11092349,-795,0,1700599194,12958.404059079992,94.96792323000409,54385.161619440005
2023-11-21,20:39:56.000,325,11092370,-795,0,1700599195,12958.296278119997,94.94677583999874,54385.11969672
2023-11-21,20:39:57.000,325,11092337,-795,0,1700599196,12958.188497160001,94.96087410000473,54384.95899296
2023-11-21,20:39:58.000,325,11092363,-795,0,1700599197,12958.168288230001,94.9538249699981,54385.07078688
2023-11-21,20:39:59.000,325,11092351,-795,0,1700599198,12958.228915020001,94.91153019000194,54385.18956792
2023-11-21,20:40:00.000,325,11092322,-795,0,1700599199,12958.228915020001,94.9185793200013,54385.15463232001
2023-11-21,20:40:01.000,325,11092342,-795,0,1700599200,12958.269332880001,94.94677583999874,54385.23847776
2023-11-21,20:40:02.000,325,11092341,-795,0,1700599201,12958.094188819996,94.98202149000281,54384.95899296
2023-11-21,20:40:03.000,325,11092367,-795,0,1700599202,12958.073979889996,94.96087410000473,54384.96598008001
2023-11-21,20:40:04.000,325,11092302,-795,0,1700599203,12958.00661679,95.02431626999896,54384.95200584
2023-11-21,20:40:05.000,325,11092321,-795,0,1700599204,12957.98640786,95.0172671399996,54385.02886416
2023-11-21,20:40:06.000,325,11092326,-795,0,1700599205,12957.972935239995,95.05956192000303,54385.18956792
2023-11-21,20:40:07.000,325,11092342,-795,0,1700599206,12958.033562029996,95.09480756999983,54385.22450352001
2023-11-21,20:40:08.000,325,11092360,-795,0,1700599207,12958.02682572,95.11595495999791,54385.280400480005
2023-11-21,20:40:09.000,325,11092312,-795,0,1700599208,12958.073979889996,95.15120061000198,54385.25245200001
2023-11-21,20:40:10.000,325,11092332,-795,0,1700599209,12958.02682572,95.20054452000477,54385.1476452
2023-11-21,20:40:11.000,325,11092421,-795,0,1700599210,12958.134606679996,95.19349538999813,54385.2175164
2023-11-21,20:40:12.000,325,11092310,-795,0,1700599211,12958.134606679996,95.20054452000477,54385.22450352001
2023-11-21,20:40:13.000,325,11092344,-795,0,1700599212,12958.134606679996,95.17939712999942,54385.15463232001
2023-11-21,20:40:14.000,325,11092300,-795,0,1700599213,12958.114397749996,95.1652988700007,54385.14065808
2023-11-21,20:40:15.000,325,11092377,-795,0,1700599214,12958.201969779991,95.18644625999877,54385.45507848
2023-11-21,20:40:16.000,325,11092346,-795,0,1700599215,12958.208706090001,95.15824974000134,54385.47603984
2023-11-21,20:40:17.000,325,11092377,-795,0,1700599216,12958.276069189997,95.12300409000454,54385.52494968
2023-11-21,20:40:18.000,325,11092319,-795,0,1700599217,12958.255860259997,95.0666110500024,54385.35027168001
2023-11-21,20:40:19.000,325,11092283,-795,0,1700599218,12958.329959670002,94.96087410000473,54385.33629744
2023-11-21,20:40:20.000,325,11092318,-795,0,1700599219,12958.390586460002,94.9185793200013,54385.4620656
2023-11-21,20:40:21.000,325,11092340,-795,0,1700599220,12958.437740629997,94.8833336700045,54385.399181520006
2023-11-21,20:40:22.000,325,11092329,-795,0,1700599221,12958.437740629997,94.84103889000107,54385.35027168001
2023-11-21,20:40:23.000,325,11092327,-795,0,1700599222,12958.525312659993,94.82694063000235,54385.35027168001
2023-11-21,20:40:24.000,325,11092338,-795,0,1700599223,12958.599412069998,94.78464584999892,54385.46905272001
2023-11-21,20:40:25.000,325,11092305,-795,0,1700599224,12958.653302549988,94.79169497999828,54385.51796256001
2023-11-21,20:40:26.000,325,11092343,-795,0,1700599225,12958.680247789998,94.73530194000341,54385.42014288001
2023-11-21,20:40:27.000,325,11092367,-795,0,1700599226,12958.727401959994,94.72120368000469,54385.40616864
2023-11-21,20:40:28.000,325,11092297,-795,0,1700599227,12958.727401959994,94.70005628999934,54385.51097544
2023-11-21,20:40:29.000,325,11092392,-795,0,1700599228,12958.794765059989,94.7071054199987,54385.51796256001
2023-11-21,20:40:30.000,325,11092329,-795,0,1700599229,12958.862128159999,94.66481064000254,54385.58084664
2023-11-21,20:40:31.000,325,11092298,-795,0,1700599230,12958.92275495,94.66481064000254,54385.601808
2023-11-21,20:40:32.000,325,11092340,-795,0,1700599231,12958.94296388,94.65071238000382,54385.60879512001
2023-11-21,20:40:33.000,325,11092298,-795,0,1700599232,12959.01706328999,94.62956498999847,54385.497001200005
2023-11-21,20:40:34.000,325,11092300,-795,0,1700599233,12959.07769007999,94.59431934000168,54385.615782240006
2023-11-21,20:40:35.000,325,11092346,-795,0,1700599234,12959.151789489995,94.61546672999975,54385.62975648
2023-11-21,20:40:36.000,325,11092308,-795,0,1700599235,12959.10463532,94.6084176000004,54385.378220160004
2023-11-21,20:40:37.000,325,11092362,-795,0,1700599236,12959.24609783,94.58727021000232,54385.62975648
2023-11-21,20:40:38.000,325,11092288,-795,0,1700599237,12959.20567997,94.58727021000232,54385.55988528001
2023-11-21,20:40:39.000,325,11092315,-795,0,1700599238,12959.279779379991,94.5731719500036,54385.63674360001
2023-11-21,20:40:40.000,325,11092349,-795,0,1700599239,12959.353878789996,94.53792629999953,54385.81840872
2023-11-21,20:40:41.000,325,11092322,-795,0,1700599240,12959.434714509996,94.49563152000337,54385.80443448001
2023-11-21,20:40:42.000,325,11092314,-795,0,1700599241,12959.421241889992,94.43218935000186,54385.76949888
2023-11-21,20:40:43.000,325,11092370,-795,0,1700599242,12959.495341299997,94.41104196000379,54385.69962768
2023-11-21,20:40:44.000,325,11092331,-795,0,1700599243,12959.522286539992,94.41104196000379,54385.83937008
2023-11-21,20:40:45.000,325,11092297,-795,0,1700599244,12959.630067500002,94.34055066000292,54385.67866632
2023-11-21,20:40:46.000,325,11092328,-795,0,1700599245,12959.650276430002,94.28415762000077,54385.75552464001
2023-11-21,20:40:47.000,325,11092327,-795,0,1700599246,12959.771530010003,94.27710849000141,54385.615782240006
2023-11-21,20:40:48.000,325,11092359,-795,0,1700599247,12959.899519899998,94.20661719000054,54385.88827992
2023-11-21,20:40:49.000,325,11092308,-795,0,1700599248,12960.014037169989,94.13612588999968,54385.95815112
2023-11-21,20:40:50.000,325,11092359,-795,0,1700599249,12960.014037169989,94.03743807000137,54385.92321552001
2023-11-21,20:40:51.000,325,11092345,-795,0,1700599250,12960.09487288999,93.9669467700005,54385.902254160006
2023-11-21,20:40:52.000,325,11092392,-795,0,1700599251,12960.18244492,93.91055372999836,54385.97911248
2023-11-21,20:40:53.000,325,11092329,-795,0,1700599252,12960.22286278,93.89645546999964,54385.77648600001
2023-11-21,20:40:54.000,325,11092305,-795,0,1700599253,12960.29696218999,93.84711156000412,54385.88827992
2023-11-21,20:40:55.000,325,11092329,-795,0,1700599254,12960.41821576999,93.79071852000197,54385.97212536001
2023-11-21,20:40:56.000,325,11092359,-795,0,1700599255,12960.451897319996,93.7202272200011,54386.07693216
2023-11-21,20:40:57.000,325,11092315,-795,0,1700599256,12960.52599673,93.74137460999918,54386.02103520001
2023-11-21,20:40:58.000,325,11092348,-795,0,1700599257,12960.566414590001,93.60744114000408,54385.94417688001
2023-11-21,20:40:59.000,325,11092314,-795,0,1700599258,12960.674195549997,93.59334287999809,54385.951164000006
2023-11-21,20:41:00.000,325,11092325,-795,0,1700599259,12960.748294960002,93.57219549000001,54385.9860996
2023-11-21,20:41:01.000,325,11092335,-795,0,1700599260,12960.627041380001,93.54399897000258,54385.67866632
2023-11-21,20:41:02.000,325,11092329,-795,0,1700599261,12960.781976509992,93.48055680000107,54385.77648600001
2023-11-21,20:41:03.000,325,11092285,-795,0,1700599262,12960.869548540002,93.44531115000427,54385.70661480001
2023-11-21,20:41:04.000,325,11092317,-795,0,1700599263,12960.990802120003,93.45940941000299,54386.118854880006
2023-11-21,20:41:05.000,325,11092374,-795,0,1700599264,12961.037956289998,93.43121288999828,54386.167764720005
2023-11-21,20:41:06.000,325,11092313,-795,0,1700599265,12961.051428909988,93.4100655000002,54386.07693216
2023-11-21,20:41:07.000,325,11092352,-795,0,1700599266,12961.165946179994,93.41711462999956,54386.097893520004
2023-11-21,20:41:08.000,325,11092334,-795,0,1700599267,12961.192891419989,93.3748198500034,54386.09090640001
2023-11-21,20:41:09.000,325,11092360,-795,0,1700599268,12961.240045589999,93.40301637000084,54386.20968744001
2023-11-21,20:41:10.000,325,11092343,-795,0,1700599269,12961.260254519999,93.34662332999869,54386.11186776001
2023-11-21,20:41:11.000,325,11092348,-795,0,1700599270,12961.327617619994,93.4100655000002,54386.32846848001
2023-11-21,20:41:12.000,325,11092286,-795,0,1700599271,12961.3815081,93.3748198500034,54386.29353288
2023-11-21,20:41:13.000,325,11092323,-795,0,1700599272,12961.37477178999,93.34662332999869,54386.25859728001
2023-11-21,20:41:14.000,325,11092384,-795,0,1700599273,12961.489289059995,93.32547594000062,54386.32846848001
2023-11-21,20:41:15.000,325,11092346,-795,0,1700599274,12961.49602536999,93.35367245999805,54386.286545760006
2023-11-21,20:41:16.000,325,11092327,-795,0,1700599275,12961.570124779995,93.33957419999933,54386.32846848001
2023-11-21,20:41:17.000,325,11092349,-795,0,1700599276,12961.56338847,93.34662332999869,54386.37737832001
2023-11-21,20:41:18.000,325,11092321,-795,0,1700599277,12961.590333709995,93.33252506999997,54386.25859728001
2023-11-21,20:41:19.000,325,11092330,-795,0,1700599278,12961.64422419,93.34662332999869,54386.25859728001
2023-11-21,20:41:20.000,325,11092314,-795,0,1700599279,12961.718323599991,93.35367245999805,54386.41231392
2023-11-21,20:41:21.000,325,11092334,-795,0,1700599280,12961.731796219996,93.38891811000212,54386.30052
2023-11-21,20:41:22.000,325,11092304,-795,0,1700599281,12961.792423009996,93.3748198500034,54386.3703912
2023-11-21,20:41:23.000,325,11092342,-795,0,1700599282,12961.792423009996,93.38186898000276,54386.34244272
2023-11-21,20:41:24.000,325,11092310,-795,0,1700599283,12961.778950389991,93.4100655000002,54386.24462304
2023-11-21,20:41:25.000,325,11092376,-795,0,1700599284,12961.819368249991,93.35367245999805,54386.34942984
2023-11-21,20:41:26.000,325,11092395,-795,0,1700599285,12961.886731350001,93.3748198500034,54386.41930104
2023-11-21,20:41:27.000,325,11092324,-795,0,1700599286,12961.886731350001,93.33252506999997,54386.503146480005
2023-11-21,20:41:28.000,325,11092322,-795,0,1700599287,12961.886731350001,93.36777072000405,54386.41930104
2023-11-21,20:41:29.000,325,11092353,-795,0,1700599288,12961.920412899992,93.38891811000212,54386.36340408
2023-11-21,20:41:30.000,325,11092320,-795,0,1700599289,12961.920412899992,93.3748198500034,54386.30052
2023-11-21,20:41:31.000,325,11092333,-795,0,1700599290,12961.994512309997,93.41711462999956,54386.44724952001
2023-11-21,20:41:32.000,325,11092344,-795,0,1700599291,12962.041666479992,93.41711462999956,54386.503146480005
2023-11-21,20:41:33.000,325,11092324,-795,0,1700599292,12962.034930169997,93.44531115000427,54386.41231392
2023-11-21,20:41:34.000,325,11092352,-795,0,1700599293,12962.061875409992,93.49465505999979,54386.39833968001
2023-11-21,20:41:35.000,325,11092349,-795,0,1700599294,12962.135974819998,93.46645854000235,54386.621927520006
2023-11-21,20:41:36.000,325,11092332,-795,0,1700599295,12962.135974819998,93.48055680000107,54386.63590176
2023-11-21,20:41:37.000,325,11092323,-795,0,1700599296,12962.250492089988,93.50170418999915,54386.72673432
2023-11-21,20:41:38.000,325,11092331,-795,0,1700599297,12962.230283159988,93.49465505999979,54386.51712072
2023-11-21,20:41:39.000,325,11092335,-795,0,1700599298,12962.216810539998,93.47350767000171,54386.61494040001
2023-11-21,20:41:40.000,325,11092349,-795,0,1700599299,12962.257228399998,93.46645854000235,54386.67782448
2023-11-21,20:41:41.000,325,11092388,-795,0,1700599300,12962.223546849993,93.49465505999979,54386.62891464
2023-11-21,20:41:42.000,325,11092323,-795,0,1700599301,12962.284173639993,93.47350767000171,54386.69179872001
2023-11-21,20:41:43.000,325,11092327,-795,0,1700599302,12962.317855189998,93.48760593000043,54386.7546828
2023-11-21,20:41:44.000,325,11092361,-795,0,1700599303,12962.344800429993,93.46645854000235,54386.77564416
2023-11-21,20:41:45.000,325,11092326,-795,0,1700599304,12962.378481979998,93.44531115000427,54386.789618400006
2023-11-21,20:41:46.000,325,11092245,-795,0,1700599305,12962.405427219994,93.5087533199985,54386.7546828
2023-11-21,20:41:47.000,325,11092376,-795,0,1700599306,12962.338064119998,93.50170418999915,54386.74769568
2023-11-21,20:41:48.000,325,11092315,-795,0,1700599307,12962.331327809989,93.51580244999786,54386.65686312
2023-11-21,20:41:49.000,325,11092327,-795,0,1700599308,12962.338064119998,93.51580244999786,54386.76166992001
2023-11-21,20:41:50.000,325,11092297,-795,0,1700599309,12962.405427219994,93.49465505999979,54386.887438080004
2023-11-21,20:41:51.000,325,11092335,-795,0,1700599310,12962.425636149994,93.49465505999979,54387.04814184001
2023-11-21,20:41:52.000,325,11092314,-795,0,1700599311,12962.391954599989,93.5228515800045,54386.95032216001
2023-11-21,20:41:53.000,325,11092385,-795,0,1700599312,12962.398690909999,93.52990071000386,54386.95032216001
2023-11-21,20:41:54.000,325,11092321,-795,0,1700599313,12962.432372459989,93.6215394000028,54386.9642964
2023-11-21,20:41:55.000,325,11092309,-795,0,1700599314,12962.499735559999,93.5228515800045,54387.01320624
2023-11-21,20:41:56.000,325,11092362,-795,0,1700599315,12962.49299924999,93.57219549000001,54386.9642964
2023-11-21,20:41:57.000,325,11092304,-795,0,1700599316,12962.452581389989,93.56514636000065,54386.908399440006
2023-11-21,20:41:58.000,325,11092337,-795,0,1700599317,12962.479526629999,93.53694984000322,54386.908399440006
2023-11-21,20:41:59.000,325,11092368,-795,0,1700599318,12962.51320817999,93.55104810000194,54387.0341676
2023-11-21,20:42:00.000,325,11092341,-795,0,1700599319,12962.526680799994,93.5228515800045,54387.09006456
2023-11-21,20:42:01.000,325,11092342,-795,0,1700599320,12962.55362603999,93.53694984000322,54387.125000160006
2023-11-21,20:42:02.000,325,11092291,-795,0,1700599321,12962.519944489999,93.56514636000065,54387.125000160006
2023-11-21,20:42:03.000,325,11092268,-795,0,1700599322,12962.432372459989,93.53694984000322,54386.94333504
2023-11-21,20:42:04.000,325,11092311,-795,0,1700599323,12962.425636149994,93.48760593000043,54386.65686312
2023-11-21,20:42:05.000,325,11092302,-795,0,1700599324,12962.519944489999,93.52990071000386,54386.957309280006
2023-11-21,20:42:06.000,325,11092339,-795,0,1700599325,12962.62098914,93.5087533199985,54387.11102592
2023-11-21,20:42:07.000,325,11092373,-795,0,1700599326,12962.59404389999,93.49465505999979,54387.055128960004
2023-11-21,20:42:08.000,325,11092371,-795,0,1700599327,12962.661407,93.48760593000043,54387.02718048001
2023-11-21,20:42:09.000,325,11092294,-795,0,1700599328,12962.73550640999,93.48760593000043,54387.11102592
2023-11-21,20:42:10.000,325,11092279,-795,0,1700599329,12962.728770099995,93.49465505999979,54387.14596152001
2023-11-21,20:42:11.000,325,11092376,-795,0,1700599330,12962.73550640999,93.44531115000427,54387.125000160006
2023-11-21,20:42:12.000,325,11092316,-795,0,1700599331,12962.67487961999,93.48760593000043,54387.04814184001
2023-11-21,20:42:13.000,325,11092323,-795,0,1700599332,12962.72203379,93.45940941000299,54387.104038800004
2023-11-21,20:42:14.000,325,11092298,-795,0,1700599333,12962.73550640999,93.45940941000299,54387.076090320006
2023-11-21,20:42:15.000,325,11092384,-795,0,1700599334,12962.8634963,93.4100655000002,54387.21583272001
2023-11-21,20:42:16.000,325,11092330,-795,0,1700599335,12962.90391416,93.38891811000212,54387.21583272001
2023-11-21,20:42:17.000,325,11092330,-795,0,1700599336,12962.89717784999,93.3748198500034,54387.243781200006
2023-11-21,20:42:18.000,325,11092278,-795,0,1700599337,12962.84328737,93.35367245999805,54387.06910320001
2023-11-21,20:42:19.000,325,11092316,-795,0,1700599338,12962.917386779991,93.32547594000062,54387.104038800004
2023-11-21,20:42:20.000,325,11092378,-795,0,1700599339,12962.951068329996,93.32547594000062,54387.1389744
2023-11-21,20:42:21.000,325,11092346,-795,0,1700599340,12962.991486189996,93.2620337699991,54387.18788424
2023-11-21,20:42:22.000,325,11092326,-795,0,1700599341,12962.96454095,93.24088638000103,54387.04814184001
2023-11-21,20:42:23.000,325,11092332,-795,0,1700599342,12963.031904049996,93.18449333999888,54387.09006456
2023-11-21,20:42:24.000,325,11092326,-795,0,1700599343,12963.112739769997,93.20564073000423,54387.2088456
2023-11-21,20:42:25.000,325,11092334,-795,0,1700599344,12963.220520729992,93.14219856000273,54387.2088456
2023-11-21,20:42:26.000,325,11092312,-795,0,1700599345,12963.207048110002,93.12105117000465,54387.11801304001
2023-11-21,20:42:27.000,325,11092336,-795,0,1700599346,12963.193575489997,93.0999037799993,54386.99224488
2023-11-21,20:42:28.000,325,11092316,-795,0,1700599347,12963.200311799992,93.05760900000314,54387.006219120005
2023-11-21,20:42:29.000,325,11092325,-795,0,1700599348,12963.193575489997,93.0646581300025,54387.02718048001
2023-11-21,20:42:30.000,325,11092372,-795,0,1700599349,12963.166630250002,93.04351074000442,54386.92237368
2023-11-21,20:42:31.000,325,11092335,-795,0,1700599350,12963.260938589992,93.01531421999971,54387.222819840004
2023-11-21,20:42:32.000,325,11092340,-795,0,1700599351,12963.247465970002,92.98711770000227,54387.16692288001
2023-11-21,20:42:33.000,325,11092303,-795,0,1700599352,12963.294620139997,92.98006857000291,54387.08307744
2023-11-21,20:42:34.000,325,11092370,-795,0,1700599353,12963.274411209997,92.9518720499982,54387.104038800004
2023-11-21,20:42:35.000,325,11092350,-795,0,1700599354,12963.301356449992,92.98711770000227,54387.04814184001
2023-11-21,20:42:36.000,325,11092304,-795,0,1700599355,12963.321565379993,93.01531421999971,54387.09006456
2023-11-21,20:42:37.000,325,11092342,-795,0,1700599356,12963.240729659992,93.07170726000186,54386.936347920004
2023-11-21,20:42:38.000,325,11092336,-795,0,1700599357,12963.166630250002,93.05760900000314,54386.87346384
2023-11-21,20:42:39.000,325,11092337,-795,0,1700599358,12963.193575489997,93.12105117000465,54387.06910320001
2023-11-21,20:42:40.000,325,11092365,-795,0,1700599359,12963.031904049996,93.12810030000401,54386.94333504
2023-11-21,20:42:41.000,325,11092318,-795,0,1700599360,12963.065585600001,93.05055987000378,54386.91538656
2023-11-21,20:42:42.000,325,11092349,-795,0,1700599361,12963.018431429991,92.90252814000269,54386.838528240005
2023-11-21,20:42:43.000,325,11092370,-795,0,1700599362,12963.193575489997,92.77564379999967,54386.6848116
2023-11-21,20:42:44.000,325,11092333,-795,0,1700599363,12963.355246929998,92.74744728000223,54386.71276008001
2023-11-21,20:42:45.000,325,11092336,-795,0,1700599364,12963.409137410003,92.76154554000095,54386.768657040004
2023-11-21,20:42:46.000,325,11092354,-795,0,1700599365,12963.436082649998,92.76154554000095,54386.94333504
2023-11-21,20:42:47.000,325,11092313,-795,0,1700599366,12963.469764199988,92.74039815000287,54386.99923200001
2023-11-21,20:42:48.000,325,11092293,-795,0,1700599367,12963.422610029993,92.7192507600048,54386.99923200001
2023-11-21,20:42:49.000,325,11092344,-795,0,1700599368,12963.361983239993,92.7051524999988,54387.01320624
2023-11-21,20:42:50.000,325,11092289,-795,0,1700599369,12963.415873719998,92.66285772000265,54386.98525776
2023-11-21,20:42:51.000,325,11092340,-795,0,1700599370,12963.442818959993,92.6064646800005,54386.957309280006
2023-11-21,20:42:52.000,325,11092355,-795,0,1700599371,12963.463027889993,92.57826816000306,54386.99224488
2023-11-21,20:42:53.000,325,11092318,-795,0,1700599372,12963.429346339988,92.5077768600022,54386.824554
2023-11-21,20:42:54.000,325,11092363,-795,0,1700599373,12963.483236819993,92.43728556000133,54386.84551536
2023-11-21,20:42:55.000,325,11092318,-795,0,1700599374,12963.591017779989,92.38089251999918,54387.04115472
2023-11-21,20:42:56.000,325,11092331,-795,0,1700599375,12963.644908259994,92.37384338999982,54386.957309280006
2023-11-21,20:42:57.000,325,11092360,-795,0,1700599376,12963.739216599999,92.2963029599996,54387.01320624
2023-11-21,20:42:58.000,325,11092343,-795,0,1700599377,12963.71227135999,92.21171340000001,54386.92237368
2023-11-21,20:42:59.000,325,11092295,-795,0,1700599378,12963.73248028999,92.19056601000193,54386.95032216001
2023-11-21,20:43:00.000,325,11092327,-795,0,1700599379,12963.73248028999,92.13417296999978,54386.9642964
2023-11-21,20:43:01.000,325,11092286,-795,0,1700599380,12963.671853499989,92.10597645000234,54386.97827064001
2023-11-21,20:43:02.000,325,11092381,-795,0,1700599381,12963.638171949999,92.08482906000427,54386.8944252
2023-11-21,20:43:03.000,325,11092332,-795,0,1700599382,12963.665117189994,92.02138689000276,54386.91538656
2023-11-21,20:43:04.000,325,11092366,-795,0,1700599383,12963.69206242999,91.95089559000189,54387.02019336
2023-11-21,20:43:05.000,325,11092326,-795,0,1700599384,12963.631435639989,91.92269907000446,54387.055128960004
2023-11-21,20:43:06.000,325,11092293,-795,0,1700599385,12963.651644569989,91.87335516000167,54386.838528240005
2023-11-21,20:43:07.000,325,11092305,-795,0,1700599386,12963.570808849989,91.79581473000144,54386.85250248
2023-11-21,20:43:08.000,325,11092339,-795,0,1700599387,12963.530390989989,91.73237255999993,54386.73372144001
2023-11-21,20:43:09.000,325,11092359,-795,0,1700599388,12963.577545159998,91.73237255999993,54386.83154112001
2023-11-21,20:43:10.000,325,11092359,-795,0,1700599389,12963.496709439998,91.71122517000185,54386.72673432
2023-11-21,20:43:11.000,325,11092342,-795,0,1700599390,12963.442818959993,91.64778300000035,54386.67782448
2023-11-21,20:43:12.000,325,11092327,-795,0,1700599391,12963.368719550002,91.66188125999906,54386.719747200004
2023-11-21,20:43:13.000,325,11092316,-795,0,1700599392,12963.308092760002,91.57729169999948,54386.76166992001
2023-11-21,20:43:14.000,325,11092328,-795,0,1700599393,12963.200311799992,91.52794779000396,54386.838528240005
2023-11-21,20:43:15.000,325,11092307,-795,0,1700599394,12963.159893939992,91.5561443100014,54386.90141232001
2023-11-21,20:43:16.000,325,11092285,-795,0,1700599395,12963.112739769997,91.5561443100014,54386.8944252
2023-11-21,20:43:17.000,325,11092351,-795,0,1700599396,12962.98474988,91.54909518000204,54386.84551536
2023-11-21,20:43:18.000,325,11092374,-795,0,1700599397,12962.88370523,91.5561443100014,54386.83154112001
2023-11-21,20:43:19.000,325,11092347,-795,0,1700599398,12962.84328737,91.57729169999948,54386.99923200001
2023-11-21,20:43:20.000,325,11092297,-795,0,1700599399,12962.78266058,91.63368474000163,54387.04814184001
2023-11-21,20:43:21.000,325,11092353,-795,0,1700599400,12962.661407,91.58434082999884,54387.04814184001
2023-11-21,20:43:22.000,325,11092347,-795,0,1700599401,12962.49299924999,91.6548321299997,54386.99923200001
2023-11-21,20:43:23.000,325,11092315,-795,0,1700599402,12962.385218289994,91.71827430000121,54386.83154112001
2023-11-21,20:43:24.000,325,11092307,-795,0,1700599403,12962.290909949988,91.767618210004,54386.85948960001
2023-11-21,20:43:25.000,325,11092364,-795,0,1700599404,12962.210074230003,91.73237255999993,54387.02718048001
2023-11-21,20:43:26.000,325,11092346,-795,0,1700599405,12962.135974819998,91.82401124999888,54386.98525776
2023-11-21,20:43:27.000,325,11092349,-795,0,1700599406,12962.122502199993,91.74647081999865,54386.8944252
2023-11-21,20:43:28.000,325,11092372,-795,0,1700599407,12962.088820650002,91.80991299000016,54386.85948960001
2023-11-21,20:43:29.000,325,11092309,-795,0,1700599408,12962.129238510002,91.767618210004,54386.99923200001
2023-11-21,20:43:30.000,325,11092260,-795,0,1700599409,12962.055139099997,91.8028638600008,54386.92237368
2023-11-21,20:43:31.000,325,11092325,-795,0,1700599410,12962.034930169997,91.78876560000208,54386.91538656
2023-11-21,20:43:32.000,325,11092316,-795,0,1700599411,12961.967567070002,91.83106037999823,54386.92936080001
2023-11-21,20:43:33.000,325,11092317,-795,0,1700599412,12961.893467659997,91.767618210004,54386.79660552
2023-11-21,20:43:34.000,325,11092318,-795,0,1700599413,12961.832840869996,91.78876560000208,54386.77564416
2023-11-21,20:43:35.000,325,11092322,-795,0,1700599414,12961.859786109992,91.72532343000057,54386.936347920004
2023-11-21,20:43:36.000,325,11092320,-795,0,1700599415,12961.826104560001,91.66893038999842,54386.87346384
2023-11-21,20:43:37.000,325,11092311,-795,0,1700599416,12961.832840869996,91.61958648000291,54386.92237368
2023-11-21,20:43:38.000,325,11092297,-795,0,1700599417,12961.76547777,91.56319344000076,54386.81756688
2023-11-21,20:43:39.000,325,11092308,-795,0,1700599418,12961.752005149996,91.48565301000053,54386.74769568
2023-11-21,20:43:40.000,325,11092343,-795,0,1700599419,12961.758741459991,91.49975126999925,54386.838528240005
2023-11-21,20:43:41.000,325,11092356,-795,0,1700599420,12961.819368249991,91.43630909999774,54386.64288888001
2023-11-21,20:43:42.000,325,11092338,-795,0,1700599421,12961.68464205,91.39401432000159,54386.573017680006
2023-11-21,20:43:43.000,325,11092355,-795,0,1700599422,12961.691378359996,91.35876867000479,54386.67782448
2023-11-21,20:43:44.000,325,11092319,-795,0,1700599423,12961.691378359996,91.3446704099988,54386.76166992001
2023-11-21,20:43:45.000,325,11092311,-795,0,1700599424,12961.64422419,91.33762127999944,54386.73372144001
2023-11-21,20:43:46.000,325,11092303,-795,0,1700599425,12961.54317954,91.26008084999921,54386.65686312
2023-11-21,20:43:47.000,325,11092345,-795,0,1700599426,12961.448871199995,91.13319651000347,54386.48218512
2023-11-21,20:43:48.000,325,11092355,-795,0,1700599427,12961.40171703,91.14729477000219,54386.5101336
2023-11-21,20:43:49.000,325,11092364,-795,0,1700599428,12961.43539857999,91.09090173000004,54386.54506920001
2023-11-21,20:43:50.000,325,11092349,-795,0,1700599429,12961.40171703,91.02041042999917,54386.54506920001
2023-11-21,20:43:51.000,325,11092328,-795,0,1700599430,12961.47581643999,90.89352609000343,54386.61494040001
2023-11-21,20:43:52.000,325,11092358,-795,0,1700599431,12961.48255275,90.85123131,54386.51712072
2023-11-21,20:43:53.000,325,11092342,-795,0,1700599432,12961.509497989995,90.77369087999978,54386.4402624
2023-11-21,20:43:54.000,325,11092349,-795,0,1700599433,12961.54317954,90.72434697000426,54386.454236640006
2023-11-21,20:43:55.000,325,11092337,-795,0,1700599434,12961.590333709995,90.64680654000404,54386.44724952001
2023-11-21,20:43:56.000,325,11092359,-795,0,1700599435,12961.59707001999,90.59746263000125,54386.454236640006
2023-11-21,20:43:57.000,325,11092353,-795,0,1700599436,12961.57686108999,90.54811871999846,54386.286545760006
2023-11-21,20:43:58.000,325,11092359,-795,0,1700599437,12961.61727894999,90.55516784999782,54386.31449424
2023-11-21,20:43:59.000,325,11092337,-795,0,1700599438,12961.792423009996,90.5058239400023,54386.46122376
2023-11-21,20:44:00.000,325,11092335,-795,0,1700599439,12961.819368249991,90.5058239400023,54386.405326800006
2023-11-21,20:44:01.000,325,11092339,-795,0,1700599440,12961.927149210002,90.45648002999951,54386.384365440004
2023-11-21,20:44:02.000,325,11092300,-795,0,1700599441,12961.994512309997,90.4423817700008,54386.39833968001
2023-11-21,20:44:03.000,325,11092320,-795,0,1700599442,12961.987776000002,90.41418525000336,54386.237635920006
2023-11-21,20:44:04.000,325,11092291,-795,0,1700599443,12961.974303379997,90.37893959999928,54386.265584400004
2023-11-21,20:44:05.000,325,11092275,-795,0,1700599444,12961.967567070002,90.32254656000441,54386.16077760001
2023-11-21,20:44:06.000,325,11092326,-795,0,1700599445,12961.987776000002,90.32254656000441,54386.18173896
2023-11-21,20:44:07.000,325,11092323,-795,0,1700599446,12962.109029580002,90.23795700000483,54386.23064880001
2023-11-21,20:44:08.000,325,11092311,-795,0,1700599447,12962.142711129993,90.18861309000204,54386.30052
2023-11-21,20:44:09.000,325,11092352,-795,0,1700599448,12962.223546849993,90.12517092000053,54386.16077760001
2023-11-21,20:44:10.000,325,11092337,-795,0,1700599449,12962.237019469998,89.99828658000479,54386.265584400004
2023-11-21,20:44:11.000,325,11092310,-795,0,1700599450,12962.351536739989,89.89254962999985,54386.27257152
2023-11-21,20:44:12.000,325,11092387,-795,0,1700599451,12962.398690909999,89.79386181000154,54386.30052
2023-11-21,20:44:13.000,325,11092343,-795,0,1700599452,12962.398690909999,89.63173182000173,54386.17475184
2023-11-21,20:44:14.000,325,11092302,-795,0,1700599453,12962.365009359994,89.5541913900015,54386.13981624001
2023-11-21,20:44:15.000,325,11092352,-795,0,1700599454,12962.452581389989,89.4555035700032,54386.118854880006
2023-11-21,20:44:16.000,325,11092354,-795,0,1700599455,12962.627725449995,89.37796314000298,54386.265584400004
2023-11-21,20:44:17.000,325,11092309,-795,0,1700599456,12962.71529747999,89.2440296700006,54386.32148136
2023-11-21,20:44:18.000,325,11092296,-795,0,1700599457,12962.728770099995,89.11714533000486,54386.237635920006
2023-11-21,20:44:19.000,325,11092316,-795,0,1700599458,12962.82307844,88.99026099000184,54386.000073840005
2023-11-21,20:44:20.000,325,11092301,-795,0,1700599459,12962.87696891999,88.8986223000029,54386.069945040006
2023-11-21,20:44:21.000,325,11092341,-795,0,1700599460,12962.937595709991,88.82813100000203,54386.25859728001
2023-11-21,20:44:22.000,325,11092300,-795,0,1700599461,12962.89717784999,88.67305014000158,54386.13282912
2023-11-21,20:44:23.000,325,11092364,-795,0,1700599462,12962.978013569991,88.60960797000007,54386.24462304
2023-11-21,20:44:24.000,325,11092302,-795,0,1700599463,12963.112739769997,88.48272363000433,54386.384365440004
2023-11-21,20:44:25.000,325,11092365,-795,0,1700599464,12963.139685009992,88.39108493999811,54386.27257152
2023-11-21,20:44:26.000,325,11092387,-795,0,1700599465,12963.240729659992,88.31354450999788,54386.32148136
2023-11-21,20:44:27.000,325,11092343,-795,0,1700599466,12963.335037999997,88.20780756000022,54386.1957132
2023-11-21,20:44:28.000,325,11092306,-795,0,1700599467,12963.496709439998,88.0950214800032,54386.20270032
2023-11-21,20:44:29.000,325,11092365,-795,0,1700599468,12963.631435639989,87.9963336600049,54386.29353288
2023-11-21,20:44:30.000,325,11092352,-795,0,1700599469,12963.665117189994,87.91174409999803,54386.36340408
2023-11-21,20:44:31.000,325,11092313,-795,0,1700599470,12963.77289814999,87.82010540999909,54386.3703912
2023-11-21,20:44:32.000,325,11092352,-795,0,1700599471,12963.826788629995,87.78485976000229,54386.37737832001
2023-11-21,20:44:33.000,325,11092387,-795,0,1700599472,12963.948042209995,87.72141759000078,54386.32846848001
2023-11-21,20:44:34.000,325,11092336,-795,0,1700599473,12964.04235055,87.65797541999927,54386.39833968001
2023-11-21,20:44:35.000,325,11092350,-795,0,1700599474,12964.10297734,87.59453324999777,54386.39135256
2023-11-21,20:44:36.000,325,11092340,-795,0,1700599475,12964.1433952,87.55928760000097,54386.4402624
2023-11-21,20:44:37.000,325,11092335,-795,0,1700599476,12964.136658889991,87.54518934000225,54386.32148136
2023-11-21,20:44:38.000,325,11092336,-795,0,1700599477,12964.136658889991,87.4887963000001,54386.286545760006
2023-11-21,20:44:39.000,325,11092338,-795,0,1700599478,12964.291594019996,87.44650152000395,54386.552056320004
2023-11-21,20:44:40.000,325,11092375,-795,0,1700599479,12964.298330329992,87.48174717000074,54386.621927520006
2023-11-21,20:44:41.000,325,11092361,-795,0,1700599480,12964.365693430002,87.48174717000074,54386.67782448
2023-11-21,20:44:42.000,325,11092360,-795,0,1700599481,12964.399374979992,87.41830499999924,54386.65686312
2023-11-21,20:44:43.000,325,11092338,-795,0,1700599482,12964.426320220002,87.46764891000203,54386.54506920001
2023-11-21,20:44:44.000,325,11092353,-795,0,1700599483,12964.446529150002,87.46059978000267,54386.61494040001
2023-11-21,20:44:45.000,325,11092335,-795,0,1700599484,12964.500419629992,87.50994368999818,54386.78263128001
2023-11-21,20:44:46.000,325,11092369,-795,0,1700599485,12964.540837489993,87.49584542999946,54386.838528240005
2023-11-21,20:44:47.000,325,11092365,-795,0,1700599486,12964.527364870002,87.47469804000139,54386.838528240005
2023-11-21,20:44:48.000,325,11092373,-795,0,1700599487,12964.527364870002,87.46764891000203,54386.908399440006
2023-11-21,20:44:49.000,325,11092380,-795,0,1700599488,12964.601464279993,87.52404195000418,54387.0341676
2023-11-21,20:44:50.000,325,11092305,-795,0,1700599489,12964.614936899998,87.52404195000418,54386.97128352
2023-11-21,20:44:51.000,325,11092312,-795,0,1700599490,12964.554310109997,87.57338585999969,54386.92237368
2023-11-21,20:44:52.000,325,11092352,-795,0,1700599491,12964.547573800002,87.57338585999969,54387.006219120005
2023-11-21,20:44:53.000,325,11092323,-795,0,1700599492,12964.527364870002,87.65092628999992,54386.908399440006
2023-11-21,20:44:54.000,325,11092353,-795,0,1700599493,12964.574519039998,87.64387716000056,54387.006219120005
2023-11-21,20:44:55.000,325,11092341,-795,0,1700599494,12964.500419629992,87.67912281000463,54386.92936080001
2023-11-21,20:44:56.000,325,11092360,-795,0,1700599495,12964.668827379988,87.64387716000056,54387.243781200006
2023-11-21,20:44:57.000,325,11092357,-795,0,1700599496,12964.702508929993,87.6368280300012,54387.29967816
2023-11-21,20:44:58.000,325,11092362,-795,0,1700599497,12964.702508929993,87.65797541999927,54387.23679408001
2023-11-21,20:44:59.000,325,11092315,-795,0,1700599498,12964.709245239988,87.64387716000056,54387.18788424
2023-11-21,20:45:00.000,325,11092350,-795,0,1700599499,12964.689036309988,87.65797541999927,54387.243781200006
2023-11-21,20:45:01.000,325,11092377,-795,0,1700599500,12964.702508929993,87.69322107000335,54387.28570392001
2023-11-21,20:45:02.000,325,11092366,-795,0,1700599501,12964.722717859993,87.7355158499995,54387.348588
2023-11-21,20:45:03.000,325,11092357,-795,0,1700599502,12964.702508929993,87.78485976000229,54387.35557512
2023-11-21,20:45:04.000,325,11092354,-795,0,1700599503,12964.729454169988,87.82715453999845,54387.51627888
2023-11-21,20:45:05.000,325,11092347,-795,0,1700599504,12964.715981549998,87.89764583999931,54387.5931372
2023-11-21,20:45:06.000,325,11092336,-795,0,1700599505,12964.702508929993,87.89059670999995,54387.56518872
2023-11-21,20:45:07.000,325,11092299,-795,0,1700599506,12964.641882139993,87.89059670999995,54387.43243344001
2023-11-21,20:45:08.000,325,11092331,-795,0,1700599507,12964.641882139993,87.92584236000403,54387.46736904
2023-11-21,20:45:09.000,325,11092347,-795,0,1700599508,12964.742926789993,87.9469897500021,54387.69794400001
2023-11-21,20:45:10.000,325,11092318,-795,0,1700599509,12964.769872029989,87.93994062000274,54387.76082808
2023-11-21,20:45:11.000,325,11092374,-795,0,1700599510,12964.803553579994,87.93994062000274,54387.844673520005
2023-11-21,20:45:12.000,325,11092378,-795,0,1700599511,12964.729454169988,87.92584236000403,54387.85166064
2023-11-21,20:45:13.000,325,11092398,-795,0,1700599512,12964.689036309988,87.9469897500021,54387.80973792
2023-11-21,20:45:14.000,325,11092285,-795,0,1700599513,12964.682299999993,87.90469496999867,54387.872622
2023-11-21,20:45:15.000,325,11092348,-795,0,1700599514,12964.675563689998,87.93994062000274,54387.97044168
2023-11-21,20:45:16.000,325,11092336,-795,0,1700599515,12964.668827379988,87.92584236000403,54387.99839016
2023-11-21,20:45:17.000,325,11092316,-795,0,1700599516,12964.554310109997,87.95403888000146,54387.893583360004
2023-11-21,20:45:18.000,325,11092356,-795,0,1700599517,12964.554310109997,87.92584236000403,54387.86563488001
2023-11-21,20:45:19.000,325,11092336,-795,0,1700599518,12964.628409520003,87.96108801000082,54388.110184080004
2023-11-21,20:45:20.000,325,11092352,-795,0,1700599519,12964.655354759998,87.93289149000339,54388.16608104
2023-11-21,20:45:21.000,325,11092299,-795,0,1700599520,12964.742926789993,87.9469897500021,54388.180055280005
2023-11-21,20:45:22.000,325,11092286,-795,0,1700599521,12964.837235129999,87.91174409999803,54388.16608104
2023-11-21,20:45:23.000,325,11092297,-795,0,1700599522,12964.864180369994,87.92584236000403,54388.07524848001
2023-11-21,20:45:24.000,325,11092288,-795,0,1700599523,12964.97196132999,87.91174409999803,54388.15909392
2023-11-21,20:45:25.000,325,11092310,-795,0,1700599524,12965.11342383999,87.89059670999995,54388.277874960004
2023-11-21,20:45:26.000,325,11092385,-795,0,1700599525,12965.17405062999,87.92584236000403,54388.30582344
2023-11-21,20:45:27.000,325,11092350,-795,0,1700599526,12965.147105389995,87.89764583999931,54388.29184920001
2023-11-21,20:45:28.000,325,11092339,-795,0,1700599527,12965.207732179995,87.86240019000252,54388.22197800001
2023-11-21,20:45:29.000,325,11092345,-795,0,1700599528,12965.248150039995,87.86944932000188,54388.347746160005
2023-11-21,20:45:30.000,325,11092319,-795,0,1700599529,12965.268358969995,87.84125280000444,54388.3267848
2023-11-21,20:45:31.000,325,11092311,-795,0,1700599530,12965.26162266,87.8483019300038,54388.41063024001
2023-11-21,20:45:32.000,325,11092278,-795,0,1700599531,12965.27509527999,87.8483019300038,54388.40364312
2023-11-21,20:45:33.000,325,11092358,-795,0,1700599532,12965.2212048,87.86240019000252,54388.26390072
2023-11-21,20:45:34.000,325,11092313,-795,0,1700599533,12965.207732179995,87.90469496999867,54388.38966888001
2023-11-21,20:45:35.000,325,11092291,-795,0,1700599534,12965.27509527999,87.91879323000467,54388.6412052
2023-11-21,20:45:36.000,325,11092332,-795,0,1700599535,12965.376139929991,87.89059670999995,54388.634218080006
2023-11-21,20:45:37.000,325,11092305,-795,0,1700599536,12965.349194689996,87.95403888000146,54388.613256720004
2023-11-21,20:45:38.000,325,11092313,-795,0,1700599537,12965.355930999991,88.00338279000425,54388.37569464
2023-11-21,20:45:39.000,325,11092299,-795,0,1700599538,12965.430030409996,88.01043192000361,54388.48050144
2023-11-21,20:45:40.000,325,11092329,-795,0,1700599539,12965.423294100001,88.03862844000105,54388.515437040005
2023-11-21,20:45:41.000,325,11092351,-795,0,1700599540,12965.436766719991,88.04567757000041,54388.57832112001
2023-11-21,20:45:42.000,325,11092327,-795,0,1700599541,12965.470448269996,88.08092322000448,54388.466527200006
2023-11-21,20:45:43.000,325,11092322,-795,0,1700599542,12965.564756610001,88.12321800000063,54388.52941128
2023-11-21,20:45:44.000,325,11092334,-795,0,1700599543,12965.598438159992,88.22190581999894,54388.69710216
2023-11-21,20:45:45.000,325,11092359,-795,0,1700599544,12965.618647089992,88.28534799000045,54388.73902488
2023-11-21,20:45:46.000,325,11092294,-795,0,1700599545,12965.625383400002,88.34879016000195,54388.7110764
2023-11-21,20:45:47.000,325,11092333,-795,0,1700599546,12965.611910779997,88.39108493999811,54388.585308240006
2023-11-21,20:45:48.000,325,11092258,-795,0,1700599547,12965.605174470002,88.43337972000154,54388.585308240006
2023-11-21,20:45:49.000,325,11092348,-795,0,1700599548,12965.645592330002,88.41223233000346,54388.683127920005
2023-11-21,20:45:50.000,325,11092332,-795,0,1700599549,12965.638856019992,88.4404288500009,54388.73902488
2023-11-21,20:45:51.000,325,11092323,-795,0,1700599550,12965.645592330002,88.46862536999834,54388.82985744
2023-11-21,20:45:52.000,325,11092380,-795,0,1700599551,12965.598438159992,88.46862536999834,54388.8158832
2023-11-21,20:45:53.000,325,11092342,-795,0,1700599552,12965.558020299992,88.49682189000305,54388.74601200001
2023-11-21,20:45:54.000,325,11092310,-795,0,1700599553,12965.510866129996,88.55321492999792,54388.82985744
2023-11-21,20:45:55.000,325,11092333,-795,0,1700599554,12965.558020299992,88.55321492999792,54388.8158832
2023-11-21,20:45:56.000,325,11092324,-795,0,1700599555,12965.611910779997,88.63780449000478,54388.801908960006
2023-11-21,20:45:57.000,325,11092383,-795,0,1700599556,12965.679273879992,88.70829578999837,54388.69011504
2023-11-21,20:45:58.000,325,11092330,-795,0,1700599557,12965.665801260002,88.73649231000309,54388.752999120006
2023-11-21,20:45:59.000,325,11092343,-795,0,1700599558,12965.760109599993,88.75763970000116,54388.899728640004
2023-11-21,20:46:00.000,325,11092329,-795,0,1700599559,12965.739900669992,88.7999344800046,54388.96261272001
2023-11-21,20:46:01.000,325,11092355,-795,0,1700599560,12965.706219120002,88.81403274000331,54388.98357408
2023-11-21,20:46:02.000,325,11092327,-795,0,1700599561,12965.672537569997,88.7858362199986,54388.920690000006
2023-11-21,20:46:03.000,325,11092354,-795,0,1700599562,12965.605174470002,88.82813100000203,54388.683127920005
2023-11-21,20:46:04.000,325,11092363,-795,0,1700599563,12965.571492919997,88.87747491000482,54388.80889608
2023-11-21,20:46:05.000,325,11092338,-795,0,1700599564,12965.753373289997,88.92681882000034,54388.920690000006
2023-11-21,20:46:06.000,325,11092365,-795,0,1700599565,12965.733164359997,88.92681882000034,54388.9556256
2023-11-21,20:46:07.000,325,11092324,-795,0,1700599566,12965.753373289997,88.9620644700044,54388.87178016001
2023-11-21,20:46:08.000,325,11092342,-795,0,1700599567,12965.766845910002,88.96911360000377,54388.83684456
2023-11-21,20:46:09.000,325,11092329,-795,0,1700599568,12965.686010190002,88.94091707999905,54388.91370288001
2023-11-21,20:46:10.000,325,11092289,-795,0,1700599569,12965.834209009998,88.90567143000226,54389.0254968
2023-11-21,20:46:11.000,325,11092335,-795,0,1700599570,12965.814000079998,88.85632751999947,54389.00453544
2023-11-21,20:46:12.000,325,11092307,-795,0,1700599571,12965.888099489988,88.80698361000395,54389.00453544
2023-11-21,20:46:13.000,325,11092351,-795,0,1700599572,12965.908308419988,88.81403274000331,54388.89274152001
2023-11-21,20:46:14.000,325,11092347,-795,0,1700599573,12965.982407829993,88.7999344800046,54388.91370288001
2023-11-21,20:46:15.000,325,11092342,-795,0,1700599574,12966.096925099999,88.77173795999988,54389.137290720006
2023-11-21,20:46:16.000,325,11092335,-795,0,1700599575,12966.17102450999,88.71534491999773,54389.088380880006
2023-11-21,20:46:17.000,325,11092333,-795,0,1700599576,12966.15081557999,88.69419752999966,54389.10934224001
2023-11-21,20:46:18.000,325,11092306,-795,0,1700599577,12966.184497129994,88.61665709999943,54388.82985744
2023-11-21,20:46:19.000,325,11092370,-795,0,1700599578,12966.157551889999,88.63075535999815,54388.99754832
2023-11-21,20:46:20.000,325,11092301,-795,0,1700599579,12966.164288199994,88.60255884000071,54388.97658696
2023-11-21,20:46:21.000,325,11092319,-795,0,1700599580,12966.224914989994,88.58846058000199,54389.04645816
2023-11-21,20:46:22.000,325,11092344,-795,0,1700599581,12966.19123343999,88.56731319000392,54389.018509680005
2023-11-21,20:46:23.000,325,11092361,-795,0,1700599582,12966.21144236999,88.56731319000392,54389.05344528
2023-11-21,20:46:24.000,325,11092295,-795,0,1700599583,12966.265332849995,88.59550971000135,54389.10934224001
2023-11-21,20:46:25.000,325,11092355,-795,0,1700599584,12966.33943226,88.60960797000007,54389.20716192001
2023-11-21,20:46:26.000,325,11092253,-795,0,1700599585,12966.366377499995,88.60960797000007,54389.22812328001
2023-11-21,20:46:27.000,325,11092365,-795,0,1700599586,12966.40005905,88.62370622999879,54389.2001748
2023-11-21,20:46:28.000,325,11092328,-795,0,1700599587,12966.40005905,88.63075535999815,54389.186200560005
2023-11-21,20:46:29.000,325,11092339,-795,0,1700599588,12966.42026798,88.62370622999879,54389.19318768
2023-11-21,20:46:30.000,325,11092316,-755,0,1700599589,12966.507840009996,88.57436232000327,54389.3399172
2023-11-21,20:46:31.000,325,11092309,-795,0,1700599590,12966.53478524999,88.58141145000263,54389.34690432001
2023-11-21,20:46:32.000,325,11092321,-795,0,1700599591,12966.608884659996,88.5391166699992,54389.26305888
2023-11-21,20:46:33.000,325,11092328,-795,0,1700599592,12966.575203109991,88.57436232000327,54389.24209752
2023-11-21,20:46:34.000,325,11092236,-795,0,1700599593,12966.656038829991,88.55321492999792,54389.3399172
2023-11-21,20:46:35.000,325,11092335,-795,0,1700599594,12966.58193942,88.54616579999856,54389.353891440005
2023-11-21,20:46:36.000,325,11092314,-795,0,1700599595,12966.5011037,88.56026406000456,54389.38882704
2023-11-21,20:46:37.000,325,11092344,-795,0,1700599596,12966.427004289995,88.57436232000327,54389.27703312001
2023-11-21,20:46:38.000,325,11092298,-795,0,1700599597,12966.33943226,88.60255884000071,54389.29799448001
2023-11-21,20:46:39.000,325,11092274,-795,0,1700599598,12966.386586429995,88.60255884000071,54389.50062096
2023-11-21,20:46:40.000,325,11092338,-795,0,1700599599,12966.33943226,88.60255884000071,54389.55651792
2023-11-21,20:46:41.000,325,11092376,-795,0,1700599600,12966.33943226,88.59550971000135,54389.451711120004
2023-11-21,20:46:42.000,325,11092303,-795,0,1700599601,12966.2990144,88.59550971000135,54389.38882704
2023-11-21,20:46:43.000,325,11092371,-795,0,1700599602,12966.23838761,88.58846058000199,54389.34690432001
2023-11-21,20:46:44.000,325,11092289,-795,0,1700599603,12966.204706059994,88.64485362000414,54389.32594296001
2023-11-21,20:46:45.000,325,11092311,-795,0,1700599604,12966.19796975,88.6519027500035,54389.4796596
2023-11-21,20:46:46.000,325,11092334,-795,0,1700599605,12966.123870339994,88.68009927000094,54389.51459520001
2023-11-21,20:46:47.000,325,11092298,-795,0,1700599606,12965.941989969993,88.74354144000245,54389.41677552001
2023-11-21,20:46:48.000,325,11092284,-795,0,1700599607,12965.861154249993,88.77878708999924,54389.36786568
2023-11-21,20:46:49.000,325,11092353,-795,0,1700599608,12965.888099489988,88.86337664999883,54389.55651792
2023-11-21,20:46:50.000,325,11092323,-795,0,1700599609,12965.766845910002,88.91272056000162,54389.472672480006
2023-11-21,20:46:51.000,325,11092343,-795,0,1700599610,12965.645592330002,88.97616273000313,54389.41677552001
2023-11-21,20:46:52.000,325,11092368,-795,0,1700599611,12965.611910779997,89.03960490000463,54389.43773688
2023-11-21,20:46:53.000,325,11092303,-795,0,1700599612,12965.477184579991,89.12419446000422,54389.29799448001
2023-11-21,20:46:54.000,325,11092329,-795,0,1700599613,12965.443503030001,89.15944011000101,54389.31895584
2023-11-21,20:46:55.000,325,11092337,-795,0,1700599614,12965.517602439992,89.13124359000358,54389.521582320005
2023-11-21,20:46:56.000,325,11092356,-795,0,1700599615,12965.537811369992,89.1453418500023,54389.52856944
2023-11-21,20:46:57.000,325,11092296,-795,0,1700599616,12965.483920890001,89.19468575999781,54389.50760808
2023-11-21,20:46:58.000,325,11092324,-795,0,1700599617,12965.423294100001,89.22288228000252,54389.29799448001
2023-11-21,20:46:59.000,325,11092274,-795,0,1700599618,12965.396348859991,89.25812792999932,54389.33293008
2023-11-21,20:47:00.000,325,11092342,-795,0,1700599619,12965.355930999991,89.22993141000188,54389.451711120004
2023-11-21,20:47:01.000,325,11092354,-795,0,1700599620,12965.23467741999,89.30042271000275,54389.44472400001
2023-11-21,20:47:02.000,325,11092348,-795,0,1700599621,12965.05953336,89.38501227000233,54389.31196872
2023-11-21,20:47:03.000,325,11092325,-795,0,1700599622,12964.97869764,89.49074922,54389.38882704
2023-11-21,20:47:04.000,325,11092327,-795,0,1700599623,12964.958488709999,89.56828965000022,54389.51459520001
2023-11-21,20:47:05.000,325,11092335,-795,0,1700599624,12964.850707749989,89.7374687699994,54389.423762640006
2023-11-21,20:47:06.000,325,11092276,-795,0,1700599625,12964.837235129999,89.85730398000305,54389.423762640006
2023-11-21,20:47:07.000,325,11092326,-795,0,1700599626,12964.675563689998,89.93484441000328,54389.186200560005
2023-11-21,20:47:08.000,325,11092331,-795,0,1700599627,12964.689036309988,89.99123744999815,54389.2001748
2023-11-21,20:47:09.000,325,11092344,-795,0,1700599628,12964.715981549998,90.10402353000245,54389.27703312001
2023-11-21,20:47:10.000,325,11092324,-795,0,1700599629,12964.608200590003,90.27320265000162,54389.24908464001
2023-11-21,20:47:11.000,325,11092319,-795,0,1700599630,12964.689036309988,90.27320265000162,54389.3399172
2023-11-21,20:47:12.000,325,11092342,-795,0,1700599631,12964.628409520003,90.33664482000313,54389.284020240004
2023-11-21,20:47:13.000,325,11092323,-795,0,1700599632,12964.628409520003,90.37893959999928,54389.13030360001
2023-11-21,20:47:14.000,325,11092261,-795,0,1700599633,12964.648618449988,90.42828351000207,54389.21414904
2023-11-21,20:47:15.000,325,11092383,-795,0,1700599634,12964.675563689998,90.4423817700008,54389.256071760006
2023-11-21,20:47:16.000,325,11092343,-795,0,1700599635,12964.587991660002,90.46352915999887,54389.17921344001
2023-11-21,20:47:17.000,325,11092345,-795,0,1700599636,12964.554310109997,90.48467655000422,54389.10235512
2023-11-21,20:47:18.000,325,11092351,-795,0,1700599637,12964.466738080002,90.51992220000102,54389.13030360001
2023-11-21,20:47:19.000,325,11092368,-795,0,1700599638,12964.513892249997,90.5058239400023,54389.304981600006
2023-11-21,20:47:20.000,325,11092316,-795,0,1700599639,12964.486947010002,90.6045117600006,54389.270046
2023-11-21,20:47:21.000,325,11092319,-795,0,1700599640,12964.406111290002,90.55516784999782,54389.256071760006
2023-11-21,20:47:22.000,325,11092315,-795,0,1700599641,12964.318539259992,90.54811871999846,54389.15825208001
2023-11-21,20:47:23.000,325,11092355,-795,0,1700599642,12964.271385089996,90.42123438000272,54389.116329360004
2023-11-21,20:47:24.000,325,11092313,-795,0,1700599643,12964.257912469991,90.42828351000207,54389.1652392
2023-11-21,20:47:25.000,325,11092359,-795,0,1700599644,12964.325275570001,90.31549742999778,54389.17921344001
2023-11-21,20:47:26.000,325,11092329,-795,0,1700599645,12964.264648780001,90.34369395000249,54389.17921344001
2023-11-21,20:47:27.000,325,11092353,-795,0,1700599646,12964.264648780001,90.25205526000354,54389.067419520004
2023-11-21,20:47:28.000,325,11092356,-795,0,1700599647,12964.251176159996,90.20976048000011,54388.969599840006
2023-11-21,20:47:29.000,325,11092338,-795,0,1700599648,12964.284857710001,90.09697440000309,54389.116329360004
2023-11-21,20:47:30.000,325,11092334,-795,0,1700599649,12964.237703539991,90.07582700999774,54389.07440664
2023-11-21,20:47:31.000,325,11092318,-795,0,1700599650,12964.251176159996,89.89959875999921,54388.969599840006
2023-11-21,20:47:32.000,325,11092341,-795,0,1700599651,12964.197285679991,89.92074615000456,54388.948638480004
2023-11-21,20:47:33.000,325,11092362,-795,0,1700599652,12964.197285679991,89.87845137000113,54388.79492184001
2023-11-21,20:47:34.000,325,11092378,-795,0,1700599653,12964.049086859995,89.93484441000328,54388.79492184001
2023-11-21,20:47:35.000,325,11092338,-795,0,1700599654,12964.129922579996,89.94189354000264,54388.98357408
2023-11-21,20:47:36.000,325,11092291,-795,0,1700599655,12964.008668999995,89.92779528000392,54388.97658696
2023-11-21,20:47:37.000,325,11092335,-795,0,1700599656,12963.96151483,89.90664788999857,54388.969599840006
2023-11-21,20:47:38.000,325,11092330,-795,0,1700599657,12963.81331600999,89.94189354000264,54388.77396048001
2023-11-21,20:47:39.000,325,11092255,-795,0,1700599658,12963.867206489995,89.90664788999857,54388.89274152001
2023-11-21,20:47:40.000,325,11092343,-795,0,1700599659,12963.73248028999,89.91369701999793,54388.948638480004
2023-11-21,20:47:41.000,325,11092343,-795,0,1700599660,12963.719007669999,89.82205832999898,54388.87876728
2023-11-21,20:47:42.000,325,11092306,-795,0,1700599661,12963.530390989989,89.76566529000411,54388.780947600004
2023-11-21,20:47:43.000,325,11092365,-795,0,1700599662,12963.638171949999,89.68812486000388,54388.79492184001
2023-11-21,20:47:44.000,325,11092360,-795,0,1700599663,12963.806579699994,89.68812486000388,54388.91370288001
2023-11-21,20:47:45.000,325,11092349,-795,0,1700599664,12963.83352493999,89.56828965000022,54388.93466424
2023-11-21,20:47:46.000,325,11092257,-795,0,1700599665,12963.826788629995,89.51189660999808,54388.850818800005
2023-11-21,20:47:47.000,325,11092325,-795,0,1700599666,12963.86047018,89.44140531000448,54388.66216656
2023-11-21,20:47:48.000,325,11092317,-795,0,1700599667,12963.82005232,89.3920614000017,54388.74601200001
2023-11-21,20:47:49.000,325,11092362,-795,0,1700599668,12963.85373386999,89.30747184000211,54388.78793472
2023-11-21,20:47:50.000,325,11092298,-795,0,1700599669,12963.83352493999,89.27222618999804,54388.752999120006
2023-11-21,20:47:51.000,325,11092308,-795,0,1700599670,12963.887415419995,89.22288228000252,54388.780947600004
2023-11-21,20:47:52.000,325,11092333,-795,0,1700599671,12963.87394279999,89.19468575999781,54388.69710216
2023-11-21,20:47:53.000,325,11092370,-795,0,1700599672,12963.86047018,89.13829272000294,54388.60626960001
2023-11-21,20:47:54.000,325,11092317,-795,0,1700599673,12963.887415419995,89.06075229000271,54388.72505064001
2023-11-21,20:47:55.000,325,11092359,-795,0,1700599674,12963.91436065999,89.00435925000056,54388.76697336
2023-11-21,20:47:56.000,325,11092342,-795,0,1700599675,12963.89415172999,88.98321186000248,54388.72505064001
2023-11-21,20:47:57.000,325,11092294,-795,0,1700599676,12963.93456958999,88.88452404000418,54388.613256720004
2023-11-21,20:47:58.000,325,11092349,-795,0,1700599677,12963.87394279999,88.86337664999883,54388.67614080001
2023-11-21,20:47:59.000,325,11092398,-795,0,1700599678,12964.02214162,88.83518013000139,54388.84383168001
2023-11-21,20:48:00.000,325,11092333,-795,0,1700599679,12963.97498744999,88.82813100000203,54388.82287032001
2023-11-21,20:48:01.000,325,11092368,-795,0,1700599680,12963.95477851999,88.84927839000011,54388.83684456
2023-11-21,20:48:02.000,325,11092355,-795,0,1700599681,12963.766161839994,88.87747491000482,54388.73902488
2023-11-21,20:48:03.000,325,11092338,-795,0,1700599682,12963.644908259994,88.85632751999947,54388.585308240006
2023-11-21,20:48:04.000,325,11092354,-795,0,1700599683,12963.584281469994,88.92681882000034,54388.67614080001
2023-11-21,20:48:05.000,325,11092310,-795,0,1700599684,12963.591017779989,88.92681882000034,54388.73902488
2023-11-21,20:48:06.000,325,11092330,-795,0,1700599685,12963.557336229998,88.95501533999777,54388.75998624
2023-11-21,20:48:07.000,325,11092357,-795,0,1700599686,12963.530390989989,88.9973101200012,54388.67614080001
2023-11-21,20:48:08.000,325,11092324,-795,0,1700599687,12963.496709439998,89.07485055000143,54388.72505064001
2023-11-21,20:48:09.000,325,11092364,-795,0,1700599688,12963.537127299998,89.0959979399995,54388.75998624
2023-11-21,20:48:10.000,325,11092348,-795,0,1700599689,12963.510182059988,89.10304706999887,54388.752999120006
2023-11-21,20:48:11.000,325,11092350,-795,0,1700599690,12963.456291579998,89.15239098000166,54388.564346880004
2023-11-21,20:48:12.000,325,11092331,-795,0,1700599691,12963.442818959993,89.20173489000445,54388.62723096001
2023-11-21,20:48:13.000,325,11092345,-795,0,1700599692,12963.375455859998,89.25812792999932,54388.613256720004
2023-11-21,20:48:14.000,325,11092353,-795,0,1700599693,12963.456291579998,89.30747184000211,54388.801908960006
2023-11-21,20:48:15.000,325,11092343,-795,0,1700599694,12963.503445749993,89.33566835999954,54388.82287032001
2023-11-21,20:48:16.000,325,11092352,-795,0,1700599695,12963.496709439998,89.3920614000017,54388.79492184001
2023-11-21,20:48:17.000,325,11092338,-795,0,1700599696,12963.442818959993,89.37091401000362,54388.70408928001
2023-11-21,20:48:18.000,325,11092313,-795,0,1700599697,12963.476500509998,89.39911053000105,54388.77396048001
2023-11-21,20:48:19.000,325,11092349,-795,0,1700599698,12963.483236819993,89.39911053000105,54388.82287032001
2023-11-21,20:48:20.000,325,11092336,-795,0,1700599699,12963.415873719998,89.39911053000105,54388.87876728
2023-11-21,20:48:21.000,325,11092342,-795,0,1700599700,12963.402401099993,89.37091401000362,54388.85780592
2023-11-21,20:48:22.000,325,11092327,-795,0,1700599701,12963.267674900002,89.28632445000403,54388.75998624
2023-11-21,20:48:23.000,325,11092317,-795,0,1700599702,12963.247465970002,89.32861923000019,54388.73902488
2023-11-21,20:48:24.000,325,11092355,-795,0,1700599703,12963.341774309993,89.32157010000083,54388.899728640004
2023-11-21,20:48:25.000,325,11092304,-795,0,1700599704,12963.355246929998,89.27927532000467,54388.85780592
2023-11-21,20:48:26.000,325,11092296,-795,0,1700599705,12963.294620139997,89.22993141000188,54388.86479304
2023-11-21,20:48:27.000,325,11092318,-795,0,1700599706,12963.287883830002,89.28632445000403,54388.89274152001
2023-11-21,20:48:28.000,325,11092349,-795,0,1700599707,12963.321565379993,89.23698054000124,54388.86479304
2023-11-21,20:48:29.000,325,11092352,-795,0,1700599708,12963.254202279997,89.22993141000188,54388.83684456
2023-11-21,20:48:30.000,325,11092377,-795,0,1700599709,12963.308092760002,89.18763662999845,54388.97658696
2023-11-21,20:48:31.000,325,11092335,-795,0,1700599710,12963.335037999997,89.15944011000101,54389.01152256001
2023-11-21,20:48:32.000,325,11092308,-795,0,1700599711,12963.281147519992,89.11009619999822,54389.01152256001
2023-11-21,20:48:33.000,325,11092341,-795,0,1700599712,12963.267674900002,89.08894881000015,54389.0254968
2023-11-21,20:48:34.000,325,11092388,-795,0,1700599713,12963.200311799992,89.01140837999992,54388.80889608
2023-11-21,20:48:35.000,325,11092343,-795,0,1700599714,12963.193575489997,88.9973101200012,54388.8158832
2023-11-21,20:48:36.000,325,11092375,-795,0,1700599715,12963.186839180002,88.9620644700044,54388.99056120001
2023-11-21,20:48:37.000,325,11092325,-795,0,1700599716,12963.166630250002,88.9338679499997,54388.84383168001
2023-11-21,20:48:38.000,325,11092363,-795,0,1700599717,12963.166630250002,88.89157317000354,54388.920690000006
2023-11-21,20:48:39.000,325,11092357,-795,0,1700599718,12963.159893939992,88.91272056000162,54388.91370288001
2023-11-21,20:48:40.000,325,11092335,-795,0,1700599719,12963.260938589992,88.85632751999947,54388.969599840006
2023-11-21,20:48:41.000,325,11092296,-795,0,1700599720,12963.287883830002,88.88452404000418,54388.969599840006
2023-11-21,20:48:42.000,325,11092345,-795,0,1700599721,12963.321565379993,88.87747491000482,54388.920690000006
2023-11-21,20:48:43.000,325,11092346,-795,0,1700599722,12963.260938589992,88.96911360000377,54388.76697336
2023-11-21,20:48:44.000,325,11092391,-795,0,1700599723,12963.287883830002,88.95501533999777,54388.77396048001
2023-11-21,20:48:45.000,325,11092361,-795,0,1700599724,12963.335037999997,89.04665403000399,54388.80889608
2023-11-21,20:48:46.000,325,11092347,-795,0,1700599725,12963.375455859998,89.032555769998,54388.82287032001
2023-11-21,20:48:47.000,325,11092377,-795,0,1700599726,12963.510182059988,89.08189968000079,54388.75998624
2023-11-21,20:48:48.000,325,11092380,-795,0,1700599727,12963.658380879999,89.00435925000056,54388.71806352
2023-11-21,20:48:49.000,325,11092341,-795,0,1700599728,12963.75268921999,88.91272056000162,54388.752999120006
2023-11-21,20:48:50.000,325,11092305,-795,0,1700599729,12963.745952909994,88.7505905700018,54388.69710216
2023-11-21,20:48:51.000,325,11092372,-795,0,1700599730,12963.658380879999,88.71534491999773,54388.7110764
2023-11-21,20:48:52.000,325,11092313,-795,0,1700599731,12963.584281469994,88.68009927000094,54388.71806352
2023-11-21,20:48:53.000,325,11092306,-795,0,1700599732,12963.523654679993,88.73649231000309,54388.57832112001
2023-11-21,20:48:54.000,325,11092304,-795,0,1700599733,12963.591017779989,88.72239405000437,54388.69011504
2023-11-21,20:48:55.000,325,11092342,-795,0,1700599734,12963.77289814999,88.69419752999966,54388.850818800005
2023-11-21,20:48:56.000,325,11092358,-795,0,1700599735,12963.89415172999,88.70829578999837,54388.89274152001
2023-11-21,20:48:57.000,325,11092312,-795,0,1700599736,12963.98172376,88.70124665999901,54388.87178016001
2023-11-21,20:48:58.000,325,11092266,-795,0,1700599737,12964.07603209999,88.67305014000158,54388.80889608
2023-11-21,20:48:59.000,325,11092354,-795,0,1700599738,12964.069295789996,88.6871484000003,54388.69710216
2023-11-21,20:49:00.000,325,11092333,-795,0,1700599739,12964.18381306,88.60255884000071,54388.73902488
2023-11-21,20:49:01.000,325,11092330,-795,0,1700599740,12964.271385089996,88.48977276000369,54388.850818800005
2023-11-21,20:49:02.000,325,11092319,-795,0,1700599741,12964.379166049992,88.37698667999939,54388.899728640004
2023-11-21,20:49:03.000,325,11092307,-795,0,1700599742,12964.392638669997,88.2923971199998,54388.99056120001
2023-11-21,20:49:04.000,325,11092339,-795,0,1700599743,12964.486947010002,88.25010234000365,54389.14427784
2023-11-21,20:49:05.000,325,11092326,-795,0,1700599744,12964.507155940002,88.27829886000109,54389.15126496
2023-11-21,20:49:06.000,325,11092313,-795,0,1700599745,12964.493683319997,88.24305321000429,54389.12331648
2023-11-21,20:49:07.000,325,11092357,-795,0,1700599746,12964.338748189992,88.25715147000301,54389.00453544
2023-11-21,20:49:08.000,325,11092347,-795,0,1700599747,12964.338748189992,88.20780756000022,54389.07440664
2023-11-21,20:49:09.000,325,11092332,-795,0,1700599748,12964.298330329992,88.22190581999894,54389.067419520004
2023-11-21,20:49:10.000,325,11092336,-795,0,1700599749,12964.352220809997,88.2289549499983,54389.17222632
2023-11-21,20:49:11.000,325,11092378,-795,0,1700599750,12964.305066640001,88.2289549499983,54389.270046
2023-11-21,20:49:12.000,325,11092323,-795,0,1700599751,12964.190549369996,88.2923971199998,54389.1652392
2023-11-21,20:49:13.000,325,11092382,-795,0,1700599752,12964.278121399992,88.29944624999916,54389.19318768
2023-11-21,20:49:14.000,325,11092298,-795,0,1700599753,12964.271385089996,88.32059364000452,54389.235110400004
2023-11-21,20:49:15.000,325,11092381,-795,0,1700599754,12964.284857710001,88.33469190000324,54389.22113616
2023-11-21,20:49:16.000,325,11092319,-795,0,1700599755,12964.379166049992,88.30649537999852,54389.304981600006
2023-11-21,20:49:17.000,325,11092322,-795,0,1700599756,12964.399374979992,88.28534799000045,54389.19318768
2023-11-21,20:49:18.000,325,11092312,-795,0,1700599757,12964.419583909992,88.28534799000045,54389.15825208001
2023-11-21,20:49:19.000,325,11092336,-795,0,1700599758,12964.486947010002,88.24305321000429,54389.32594296001
2023-11-21,20:49:20.000,325,11092366,-795,0,1700599759,12964.527364870002,88.23600407999766,54389.27703312001
2023-11-21,20:49:21.000,325,11092279,-795,0,1700599760,12964.513892249997,88.32059364000452,54389.49363384001
2023-11-21,20:49:22.000,325,11092330,-795,0,1700599761,12964.520628559992,88.31354450999788,54389.36087856
2023-11-21,20:49:23.000,325,11092338,-795,0,1700599762,12964.473474389997,88.36993755000003,54389.24209752
2023-11-21,20:49:24.000,325,11092356,-795,0,1700599763,12964.540837489993,88.4051832000041,54389.24209752
2023-11-21,20:49:25.000,325,11092339,-795,0,1700599764,12964.587991660002,88.44747798000026,54389.37485280001
2023-11-21,20:49:26.000,325,11092337,-795,0,1700599765,12964.520628559992,88.51092015000177,54389.38183992
2023-11-21,20:49:27.000,325,11092312,-795,0,1700599766,12964.500419629992,88.53206753999984,54389.34690432001
2023-11-21,20:49:28.000,325,11092348,-795,0,1700599767,12964.460001769992,88.58141145000263,54389.36087856
2023-11-21,20:49:29.000,325,11092348,-795,0,1700599768,12964.480210699992,88.60960797000007,54389.49363384001
2023-11-21,20:49:30.000,325,11092325,-795,0,1700599769,12964.493683319997,88.63780449000478,54389.43074976
2023-11-21,20:49:31.000,325,11092308,-795,0,1700599770,12964.433056529997,88.72239405000437,54389.46568536001
2023-11-21,20:49:32.000,325,11092345,-795,0,1700599771,12964.473474389997,88.6871484000003,54389.38882704
2023-11-21,20:49:33.000,325,11092341,-795,0,1700599772,12964.433056529997,88.66600101000222,54389.38183992
2023-11-21,20:49:34.000,325,11092365,-795,0,1700599773,12964.412847599997,88.65895188000286,54389.37485280001
2023-11-21,20:49:35.000,325,11092323,-795,0,1700599774,12964.433056529997,88.60960797000007,54389.44472400001
2023-11-21,20:49:36.000,325,11092323,-795,0,1700599775,12964.520628559992,88.61665709999943,54389.50760808
2023-11-21,20:49:37.000,325,11092360,-795,0,1700599776,12964.520628559992,88.62370622999879,54389.50760808
2023-11-21,20:49:38.000,325,11092301,-795,0,1700599777,12964.466738080002,88.66600101000222,54389.43074976
2023-11-21,20:49:39.000,325,11092333,-795,0,1700599778,12964.412847599997,88.67305014000158,54389.38183992
2023-11-21,20:49:40.000,325,11092318,-795,0,1700599779,12964.358957119992,88.75763970000116,54389.36786568
2023-11-21,20:49:41.000,325,11092291,-795,0,1700599780,12964.379166049992,88.82108187000267,54389.44472400001
2023-11-21,20:49:42.000,325,11092317,-795,0,1700599781,12964.305066640001,88.89157317000354,54389.38183992
2023-11-21,20:49:43.000,325,11092345,-795,0,1700599782,12964.278121399992,88.96911360000377,54389.38882704
2023-11-21,20:49:44.000,325,11092321,-795,0,1700599783,12964.284857710001,89.01140837999992,54389.570492160005
2023-11-21,20:49:45.000,325,11092321,-795,0,1700599784,12964.210758299996,89.08894881000015,54389.49363384001
2023-11-21,20:49:46.000,325,11092278,-795,0,1700599785,12964.210758299996,89.12419446000422,54389.53555656
2023-11-21,20:49:47.000,325,11092343,-795,0,1700599786,12964.11644995999,89.12419446000422,54389.423762640006
2023-11-21,20:49:48.000,325,11092271,-795,0,1700599787,12964.089504719996,89.2087840200038,54389.451711120004
2023-11-21,20:49:49.000,325,11092283,-795,0,1700599788,12964.11644995999,89.25107879999996,54389.53555656
2023-11-21,20:49:50.000,325,11092268,-795,0,1700599789,12964.109713649996,89.31452097000147,54389.58446640001
2023-11-21,20:49:51.000,325,11092339,-795,0,1700599790,12964.05582316999,89.32157010000083,54389.640363360006
2023-11-21,20:49:52.000,325,11092366,-795,0,1700599791,12964.049086859995,89.34976661999826,54389.53555656
2023-11-21,20:49:53.000,325,11092357,-795,0,1700599792,12964.008668999995,89.3920614000017,54389.48664672
2023-11-21,20:49:54.000,325,11092307,-795,0,1700599793,12964.09624102999,89.39911053000105,54389.67529896
2023-11-21,20:49:55.000,325,11092270,-795,0,1700599794,12964.09624102999,89.41320878999977,54389.640363360006
2023-11-21,20:49:56.000,325,11092344,-795,0,1700599795,12964.09624102999,89.44845444000384,54389.6543376
2023-11-21,20:49:57.000,325,11092323,-795,0,1700599796,12964.11644995999,89.46960183000192,54389.76613152
2023-11-21,20:49:58.000,325,11092353,-795,0,1700599797,12964.00193269,89.51189660999808,54389.60542776
2023-11-21,20:49:59.000,325,11092349,-795,0,1700599798,12964.01540530999,89.54009313000279,54389.63337624001
2023-11-21,20:50:00.000,325,11092342,-795,0,1700599799,12964.049086859995,89.56124052000087,54389.80106712001
2023-11-21,20:50:01.000,325,11092324,-795,0,1700599800,12963.96151483,89.5894370399983,54389.808054240006
2023-11-21,20:50:02.000,325,11092294,-795,0,1700599801,12963.93456958999,89.59648616999766,54389.80106712001
2023-11-21,20:50:03.000,325,11092326,-795,0,1700599802,12963.85373386999,89.62468269000237,54389.71722168
2023-11-21,20:50:04.000,325,11092285,-795,0,1700599803,12963.826788629995,89.68812486000388,54389.66132472001
2023-11-21,20:50:05.000,325,11092362,-795,0,1700599804,12963.83352493999,89.71632138000132,54389.80106712001
2023-11-21,20:50:06.000,325,11092327,-795,0,1700599805,12963.745952909994,89.77976355000283,54389.78010576001
2023-11-21,20:50:07.000,325,11092298,-795,0,1700599806,12963.665117189994,89.82910745999834,54389.7242088
2023-11-21,20:50:08.000,325,11092337,-795,0,1700599807,12963.685326119994,89.8361565899977,54389.66831184
2023-11-21,20:50:09.000,325,11092343,-795,0,1700599808,12963.685326119994,89.89959875999921,54389.75215728001
2023-11-21,20:50:10.000,325,11092266,-795,0,1700599809,12963.584281469994,89.92779528000392,54389.62638912
2023-11-21,20:50:11.000,325,11092353,-795,0,1700599810,12963.631435639989,89.95599180000136,54389.71023456001
2023-11-21,20:50:12.000,325,11092340,-795,0,1700599811,12963.611226709989,89.97009006000008,54389.81504136
2023-11-21,20:50:13.000,325,11092332,-795,0,1700599812,12963.591017779989,89.93484441000328,54389.38882704
2023-11-21,20:50:14.000,325,11092355,-795,0,1700599813,12963.624699329994,90.04058136000094,54389.64735048
2023-11-21,20:50:15.000,325,11092367,-795,0,1700599814,12963.665117189994,90.01943397000286,54389.84298984
2023-11-21,20:50:16.000,325,11092315,-795,0,1700599815,12963.631435639989,89.99123744999815,54389.89189968
2023-11-21,20:50:17.000,325,11092330,-795,0,1700599816,12963.611226709989,89.9841883199988,54389.856964080005
2023-11-21,20:50:18.000,325,11092219,-795,0,1700599817,12963.530390989989,90.0123848400035,54389.689273200005
2023-11-21,20:50:19.000,325,11092292,-795,0,1700599818,12963.543863609993,90.03353223000158,54389.66132472001
2023-11-21,20:50:20.000,325,11092306,-795,0,1700599819,12963.516918369998,90.00533571000415,54389.75215728001
2023-11-21,20:50:21.000,325,11092340,-795,0,1700599820,12963.523654679993,90.03353223000158,54389.759144400006
2023-11-21,20:50:22.000,325,11092366,-795,0,1700599821,12963.422610029993,90.07582700999774,54389.6543376
2023-11-21,20:50:23.000,325,11092362,-795,0,1700599822,12963.463027889993,90.08992527000373,54389.7242088
2023-11-21,20:50:24.000,325,11092318,-795,0,1700599823,12963.489973129988,90.1604165700046,54389.84997696001
2023-11-21,20:50:25.000,325,11092335,-795,0,1700599824,12963.442818959993,90.1956622200014,54389.82901560001
2023-11-21,20:50:26.000,325,11092304,-795,0,1700599825,12963.469764199988,90.16746570000396,54389.82202848
2023-11-21,20:50:27.000,325,11092328,-795,0,1700599826,12963.375455859998,90.21680960999947,54389.640363360006
2023-11-21,20:50:28.000,325,11092284,-795,0,1700599827,12963.355246929998,90.24500613000419,54389.689273200005
2023-11-21,20:50:29.000,325,11092365,-795,0,1700599828,12963.368719550002,90.26615352000226,54389.77311864
2023-11-21,20:50:30.000,325,11092319,-795,0,1700599829,12963.388928480003,90.30844829999842,54389.75215728001
2023-11-21,20:50:31.000,325,11092327,-795,0,1700599830,12963.368719550002,90.2591043900029,54389.83600272
2023-11-21,20:50:32.000,325,11092315,-795,0,1700599831,12963.382192169993,90.2591043900029,54389.80106712001
2023-11-21,20:50:33.000,325,11092336,-795,0,1700599832,12963.402401099993,90.32959569000377,54389.71023456001
2023-11-21,20:50:34.000,325,11092297,-795,0,1700599833,12963.516918369998,90.31549742999778,54389.808054240006
2023-11-21,20:50:35.000,325,11092360,-795,0,1700599834,12963.557336229998,90.31549742999778,54389.76613152
2023-11-21,20:50:36.000,325,11092284,-795,0,1700599835,12963.557336229998,90.35074308000185,54389.71023456001
2023-11-21,20:50:37.000,325,11092327,-795,0,1700599836,12963.503445749993,90.36484134000057,54389.66831184
2023-11-21,20:50:38.000,325,11092349,-795,0,1700599837,12963.503445749993,90.40008699000464,54389.66132472001
2023-11-21,20:50:39.000,325,11092351,-795,0,1700599838,12963.597754089998,90.40008699000464,54389.81504136
2023-11-21,20:50:40.000,325,11092313,-795,0,1700599839,12963.584281469994,90.41418525000336,54389.80106712001
2023-11-21,20:50:41.000,325,11092358,-795,0,1700599840,12963.577545159998,90.42828351000207,54389.82202848
2023-11-21,20:50:42.000,325,11092302,-795,0,1700599841,12963.537127299998,90.44943090000015,54389.74517016
2023-11-21,20:50:43.000,325,11092351,-795,0,1700599842,12963.483236819993,90.47057828999823,54389.619402000004
2023-11-21,20:50:44.000,325,11092328,-795,0,1700599843,12963.442818959993,90.57631524000317,54389.61241488001
2023-11-21,20:50:45.000,325,11092353,-795,0,1700599844,12963.456291579998,90.54811871999846,54389.54254368001
2023-11-21,20:50:46.000,325,11092364,-795,0,1700599845,12963.469764199988,90.59746263000125,54389.62638912
2023-11-21,20:50:47.000,325,11092349,-795,0,1700599846,12963.483236819993,90.6045117600006,54389.61241488001
2023-11-21,20:50:48.000,325,11092339,-795,0,1700599847,12963.442818959993,90.63270827999804,54389.53555656
2023-11-21,20:50:49.000,325,11092348,-795,0,1700599848,12963.429346339988,90.64680654000404,54389.54254368001
2023-11-21,20:50:50.000,325,11092287,-795,0,1700599849,12963.422610029993,90.61156088999996,54389.67529896
2023-11-21,20:50:51.000,325,11092334,-795,0,1700599850,12963.388928480003,90.63975741000468,54389.68228608001
2023-11-21,20:50:52.000,325,11092338,-795,0,1700599851,12963.348510620002,90.66090480000275,54389.6543376
2023-11-21,20:50:53.000,325,11092345,-795,0,1700599852,12963.287883830002,90.66795393000211,54389.49363384001
2023-11-21,20:50:54.000,325,11092344,-795,0,1700599853,12963.328301690002,90.62565914999868,54389.6543376
2023-11-21,20:50:55.000,325,11092356,-795,0,1700599854,12963.409137410003,90.64680654000404,54389.82202848
2023-11-21,20:50:56.000,325,11092345,-795,0,1700599855,12963.422610029993,90.61156088999996,54389.787092880004
2023-11-21,20:50:57.000,325,11092316,-795,0,1700599856,12963.456291579998,90.63975741000468,54389.81504136
2023-11-21,20:50:58.000,325,11092237,-795,0,1700599857,12963.348510620002,90.70319957999891,54389.68228608001
2023-11-21,20:50:59.000,325,11092352,-795,0,1700599858,12963.335037999997,90.69615044999955,54389.738183040005
2023-11-21,20:51:00.000,325,11092375,-795,0,1700599859,12963.348510620002,90.7525434900017,54389.73119592001
2023-11-21,20:51:01.000,325,11092298,-795,0,1700599860,12963.321565379993,90.74549436000234,54389.82901560001
2023-11-21,20:51:02.000,325,11092383,-795,0,1700599861,12963.281147519992,90.74549436000234,54389.80106712001
2023-11-21,20:51:03.000,325,11092334,-795,0,1700599862,12963.301356449992,90.77369087999978,54389.83600272
2023-11-21,20:51:04.000,325,11092344,-635,0,1700599863,12963.247465970002,90.77369087999978,54389.70324744
2023-11-21,20:51:05.000,325,11092341,-795,0,1700599864,12963.281147519992,90.77369087999978,54389.77311864
2023-11-21,20:51:06.000,325,11092287,-795,0,1700599865,12963.247465970002,90.82303479000257,54389.759144400006
2023-11-21,20:51:07.000,325,11092342,-795,0,1700599866,12963.207048110002,90.7877891399985,54389.75215728001
2023-11-21,20:51:08.000,325,11092308,-795,0,1700599867,12963.146421320002,90.84418218000064,54389.6543376
2023-11-21,20:51:09.000,325,11092333,-795,0,1700599868,12963.254202279997,90.78074000999914,54389.640363360006
2023-11-21,20:51:10.000,325,11092367,-795,0,1700599869,12963.240729659992,90.82303479000257,54389.82202848
2023-11-21,20:51:11.000,325,11092330,-795,0,1700599870,12963.240729659992,90.80893653000385,54389.82901560001
2023-11-21,20:51:12.000,325,11092326,-795,0,1700599871,12963.159893939992,90.87237869999808,54389.75215728001
2023-11-21,20:51:13.000,325,11092335,-795,0,1700599872,12963.065585600001,90.9499191299983,54389.738183040005
2023-11-21,20:51:14.000,325,11092383,-795,0,1700599873,12962.88370523,90.98516478000238,54389.689273200005
2023-11-21,20:51:15.000,325,11092337,-795,0,1700599874,12962.98474988,90.97811565000302,54389.808054240006
2023-11-21,20:51:16.000,325,11092336,-795,0,1700599875,12962.957804639991,91.00631217000046,54389.78010576001
2023-11-21,20:51:17.000,325,11092378,-795,0,1700599876,12962.92412309,91.00631217000046,54389.689273200005
2023-11-21,20:51:18.000,325,11092364,-795,0,1700599877,12962.8634963,91.05565608000325,54389.66132472001
2023-11-21,20:51:19.000,325,11092371,-795,0,1700599878,12962.82307844,91.04860695000389,54389.689273200005
2023-11-21,20:51:20.000,325,11092315,-795,0,1700599879,12962.79613319999,91.06975434000196,54389.70324744
2023-11-21,20:51:21.000,325,11092339,-795,0,1700599880,12962.84328737,91.04155782000453,54389.80106712001
2023-11-21,20:51:22.000,325,11092340,-795,0,1700599881,12962.81634212999,91.06975434000196,54389.71023456001
2023-11-21,20:51:23.000,325,11092331,-795,0,1700599882,12962.78266058,91.00631217000046,54389.62638912
2023-11-21,20:51:24.000,325,11092342,-795,0,1700599883,12962.77592426999,91.02745955999853,54389.64735048
2023-11-21,20:51:25.000,325,11092284,-795,0,1700599884,12962.79613319999,90.9992630400011,54389.738183040005
2023-11-21,20:51:26.000,325,11092343,-795,0,1700599885,12962.78266058,91.00631217000046,54389.70324744
2023-11-21,20:51:27.000,325,11092359,-795,0,1700599886,12962.769187959995,90.97106652000366,54389.66831184
2023-11-21,20:51:28.000,325,11092338,-795,0,1700599887,12962.77592426999,90.99221391000174,54389.619402000004
2023-11-21,20:51:29.000,325,11092332,-795,0,1700599888,12962.83655105999,90.97811565000302,54389.7242088
2023-11-21,20:51:30.000,325,11092335,-795,0,1700599889,12962.78266058,90.9992630400011,54389.69626032
2023-11-21,20:51:31.000,325,11092340,-795,0,1700599890,12962.76245165,90.99221391000174,54389.67529896
2023-11-21,20:51:32.000,325,11092338,-795,0,1700599891,12962.748979029995,91.05565608000325,54389.64735048
2023-11-21,20:51:33.000,325,11092366,-795,0,1700599892,12962.72203379,90.9992630400011,54389.53555656
2023-11-21,20:51:34.000,325,11092301,-795,0,1700599893,12962.69508854999,90.95696825999767,54389.570492160005
2023-11-21,20:51:35.000,325,11092365,-795,0,1700599894,12962.829814749995,90.86532956999872,54389.78010576001
2023-11-21,20:51:36.000,325,11092348,-795,0,1700599895,12962.81634212999,90.89352609000343,54389.640363360006
2023-11-21,20:51:37.000,325,11092311,-795,0,1700599896,12962.951068329996,90.85828043999936,54389.62638912
2023-11-21,20:51:38.000,325,11092276,-795,0,1700599897,12962.850023679996,90.80893653000385,54389.54254368001
2023-11-21,20:51:39.000,325,11092336,-795,0,1700599898,12962.951068329996,90.75959262000106,54389.59844064
2023-11-21,20:51:40.000,325,11092329,-795,0,1700599899,12962.98474988,90.7172978400049,54389.64735048
2023-11-21,20:51:41.000,325,11092333,-795,0,1700599900,12963.018431429991,90.62565914999868,54389.66132472001
2023-11-21,20:51:42.000,325,11092381,-795,0,1700599901,12963.058849289991,90.55516784999782,54389.52856944
2023-11-21,20:51:43.000,325,11092362,-795,0,1700599902,12963.153157629997,90.49172568000358,54389.60542776
2023-11-21,20:51:44.000,325,11092346,-795,0,1700599903,12963.321565379993,90.407136120004,54389.73119592001
2023-11-21,20:51:45.000,325,11092321,-795,0,1700599904,12963.395664789998,90.33664482000313,54389.71023456001
2023-11-21,20:51:46.000,325,11092295,-795,0,1700599905,12963.422610029993,90.28025178000098,54389.738183040005
2023-11-21,20:51:47.000,325,11092355,-795,0,1700599906,12963.402401099993,90.23090786999819,54389.57747928
2023-11-21,20:51:48.000,325,11092331,-795,0,1700599907,12963.368719550002,90.1956622200014,54389.6543376
2023-11-21,20:51:49.000,325,11092318,-795,0,1700599908,12963.442818959993,90.1463183099986,54389.74517016
2023-11-21,20:51:50.000,325,11092359,-795,0,1700599909,12963.442818959993,90.11107266000181,54389.7242088
2023-11-21,20:51:51.000,325,11092327,-795,0,1700599910,12963.523654679993,90.02648310000222,54389.75215728001
2023-11-21,20:51:52.000,325,11092383,-795,0,1700599911,12963.476500509998,89.89959875999921,54389.619402000004
2023-11-21,20:51:53.000,325,11092371,-795,0,1700599912,12963.591017779989,89.7022231200026,54389.48664672
2023-11-21,20:51:54.000,325,11092336,-795,0,1700599913,12963.79310707999,89.68107573000452,54389.64735048
2023-11-21,20:51:55.000,325,11092373,-795,0,1700599914,12963.90088804,89.78681268000219,54389.640363360006
2023-11-21,20:51:56.000,325,11092348,-795,0,1700599915,12963.85373386999,89.85730398000305,54389.71722168
2023-11-21,20:51:57.000,325,11092324,-795,0,1700599916,12963.84026125,89.82205832999898,54389.57747928
2023-11-21,20:51:58.000,325,11092357,-795,0,1700599917,12963.83352493999,89.78681268000219,54389.71722168
2023-11-21,20:51:59.000,325,11092328,-795,0,1700599918,12963.89415172999,89.7374687699994,54389.808054240006
2023-11-21,20:52:00.000,325,11092382,-795,0,1700599919,12963.93456958999,89.75861616000475,54389.787092880004
2023-11-21,20:52:01.000,325,11092363,-795,0,1700599920,12964.129922579996,89.75861616000475,54389.94080952
2023-11-21,20:52:02.000,325,11092327,-795,0,1700599921,12964.109713649996,89.76566529000411,54389.91286104
2023-11-21,20:52:03.000,325,11092371,-795,0,1700599922,12964.109713649996,89.75861616000475,54389.80106712001
2023-11-21,20:52:04.000,325,11092360,-795,0,1700599923,12964.09624102999,89.82205832999898,54389.856964080005
2023-11-21,20:52:05.000,325,11092304,-795,0,1700599924,12964.16360413,89.80796007000026,54389.96177088
2023-11-21,20:52:06.000,325,11092384,-795,0,1700599925,12964.156867819991,89.8502548500037,54389.856964080005
2023-11-21,20:52:07.000,325,11092277,-795,0,1700599926,12964.305066640001,89.8502548500037,54389.98273224
2023-11-21,20:52:08.000,325,11092351,-795,0,1700599927,12964.338748189992,89.8361565899977,54389.98971936
2023-11-21,20:52:09.000,325,11092361,-795,0,1700599928,12964.460001769992,89.82910745999834,54390.06657768001
2023-11-21,20:52:10.000,325,11092364,-795,0,1700599929,12964.466738080002,89.82205832999898,54390.05260344
2023-11-21,20:52:11.000,325,11092337,-795,0,1700599930,12964.520628559992,89.75156702999811,54390.03164208
2023-11-21,20:52:12.000,325,11092338,-795,0,1700599931,12964.534101179997,89.73041964000004,54390.08753904001
2023-11-21,20:52:13.000,325,11092287,-795,0,1700599932,12964.587991660002,89.69517399000324,54389.954783760004
2023-11-21,20:52:14.000,325,11092368,-795,0,1700599933,12964.594727969998,89.64583008000045,54389.954783760004
2023-11-21,20:52:15.000,325,11092314,-795,0,1700599934,12964.587991660002,89.62468269000237,54390.0386292
2023-11-21,20:52:16.000,325,11092318,-795,0,1700599935,12964.695772619998,89.52599487000407,54390.073564800005
2023-11-21,20:52:17.000,325,11092352,-795,0,1700599936,12964.769872029989,89.53304400000343,54390.241255680005
2023-11-21,20:52:18.000,325,11092343,-715,0,1700599937,12964.662091069993,89.43435617999785,54390.11548752001
2023-11-21,20:52:19.000,325,11092320,-795,0,1700599938,12964.621673209993,89.38501227000233,54390.094526160006
2023-11-21,20:52:20.000,325,11092325,-795,0,1700599939,12964.635145829998,89.37091401000362,54390.192345840005
2023-11-21,20:52:21.000,325,11092367,-795,0,1700599940,12964.662091069993,89.37796314000298,54390.05260344
2023-11-21,20:52:22.000,325,11092358,-795,0,1700599941,12964.608200590003,89.29337358000339,54389.98971936
2023-11-21,20:52:23.000,325,11092331,-795,0,1700599942,12964.635145829998,89.30042271000275,54390.01068072
2023-11-21,20:52:24.000,325,11092346,-795,0,1700599943,12964.655354759998,89.23698054000124,54390.12946176
2023-11-21,20:52:25.000,325,11092348,-795,0,1700599944,12964.695772619998,89.19468575999781,54390.08055192
2023-11-21,20:52:26.000,325,11092289,-795,0,1700599945,12964.655354759998,89.1453418500023,54389.975745120006
2023-11-21,20:52:27.000,325,11092309,-795,0,1700599946,12964.709245239988,89.11714533000486,54389.954783760004
2023-11-21,20:52:28.000,325,11092339,-795,0,1700599947,12964.702508929993,89.07485055000143,54389.98273224
2023-11-21,20:52:29.000,325,11092341,-795,0,1700599948,12964.715981549998,89.00435925000056,54390.024654960005
2023-11-21,20:52:30.000,325,11092287,-795,0,1700599949,12964.763135719993,88.99026099000184,54390.05959056
2023-11-21,20:52:31.000,325,11092287,-795,0,1700599950,12964.89112560999,88.90567143000226,54390.17138448
2023-11-21,20:52:32.000,325,11092319,-795,0,1700599951,12964.918070849999,88.84927839000011,54390.11548752001
2023-11-21,20:52:33.000,325,11092331,-795,0,1700599952,12964.99217025999,88.81403274000331,54390.06657768001
2023-11-21,20:52:34.000,325,11092348,-795,0,1700599953,12965.05953336,88.76468883000052,54390.12946176
2023-11-21,20:52:35.000,325,11092327,-795,0,1700599954,12965.046060739995,88.79288534999796,54390.15042312
2023-11-21,20:52:36.000,325,11092304,-795,0,1700599955,12965.046060739995,88.83518013000139,54390.13644888001
2023-11-21,20:52:37.000,325,11092335,-795,0,1700599956,12964.985433949994,88.84927839000011,54390.13644888001
2023-11-21,20:52:38.000,325,11092367,-795,0,1700599957,12964.91133453999,88.85632751999947,54390.10151328
2023-11-21,20:52:39.000,325,11092314,-795,0,1700599958,12964.93154346999,88.87042577999819,54390.18535872001
2023-11-21,20:52:40.000,325,11092329,-795,0,1700599959,12964.945016089994,88.87747491000482,54390.28317840001
2023-11-21,20:52:41.000,325,11092338,-795,0,1700599960,12964.97196132999,88.87042577999819,54390.311126880006
2023-11-21,20:52:42.000,325,11092367,-795,0,1700599961,12964.95175239999,88.8986223000029,54390.26221704001
2023-11-21,20:52:43.000,325,11092349,-795,0,1700599962,12964.884389299994,88.88452404000418,54390.15741024
2023-11-21,20:52:44.000,325,11092289,-795,0,1700599963,12964.823762509994,88.8986223000029,54390.20632008
2023-11-21,20:52:45.000,325,11092317,-795,0,1700599964,12964.803553579994,88.86337664999883,54390.33208824001
2023-11-21,20:52:46.000,325,11092358,-795,0,1700599965,12964.769872029989,88.82813100000203,54390.23426856001
2023-11-21,20:52:47.000,325,11092323,-795,0,1700599966,12964.790080959989,88.7999344800046,54390.25522992001
2023-11-21,20:52:48.000,325,11092371,-795,0,1700599967,12964.783344649994,88.79288534999796,54390.42292080001
2023-11-21,20:52:49.000,325,11092312,-795,0,1700599968,12964.823762509994,88.84222926000075,54390.492792
2023-11-21,20:52:50.000,325,11092318,-795,0,1700599969,12964.803553579994,88.82108187000267,54390.43689504
2023-11-21,20:52:51.000,325,11092327,-795,0,1700599970,12964.790080959989,88.82813100000203,54390.40195944001
2023-11-21,20:52:52.000,325,11092344,-795,0,1700599971,12964.742926789993,88.81403274000331,54390.290165520004
2023-11-21,20:52:53.000,325,11092325,-795,0,1700599972,12964.695772619998,88.85632751999947,54390.241255680005
2023-11-21,20:52:54.000,325,11092333,-795,0,1700599973,12964.628409520003,88.86337664999883,54390.15042312
2023-11-21,20:52:55.000,325,11092323,-795,0,1700599974,12964.689036309988,88.92681882000034,54390.290165520004
2023-11-21,20:52:56.000,325,11092368,-795,0,1700599975,12964.635145829998,88.97616273000313,54390.40195944001
2023-11-21,20:52:57.000,325,11092367,-795,0,1700599976,12964.635145829998,89.01845750999928,54390.46484352
2023-11-21,20:52:58.000,325,11092278,-795,0,1700599977,12964.567782730002,89.08894881000015,54390.34606248
2023-11-21,20:52:59.000,325,11092319,-795,0,1700599978,12964.554310109997,89.07485055000143,54390.28317840001
2023-11-21,20:53:00.000,325,11092300,-795,0,1700599979,12964.493683319997,89.15239098000166,54390.33907536
2023-11-21,20:53:01.000,325,11092346,-795,0,1700599980,12964.480210699992,89.15239098000166,54390.38099808001
2023-11-21,20:53:02.000,325,11092344,-795,0,1700599981,12964.358957119992,89.2087840200038,54390.28317840001
2023-11-21,20:53:03.000,325,11092344,-795,0,1700599982,12964.338748189992,89.2440296700006,54390.37401096
2023-11-21,20:53:04.000,325,11092329,-795,0,1700599983,12964.305066640001,89.25107879999996,54390.37401096
2023-11-21,20:53:05.000,325,11092322,-795,0,1700599984,12964.271385089996,89.27222618999804,54390.492792
2023-11-21,20:53:06.000,325,11092282,-795,0,1700599985,12964.190549369996,89.32157010000083,54390.42292080001
2023-11-21,20:53:07.000,325,11092365,-795,0,1700599986,12964.190549369996,89.30747184000211,54390.42990792001
2023-11-21,20:53:08.000,325,11092315,-795,0,1700599987,12964.089504719996,89.37796314000298,54390.42990792001
2023-11-21,20:53:09.000,325,11092335,-795,0,1700599988,12964.03561423999,89.44140531000448,54390.2482428
2023-11-21,20:53:10.000,325,11092347,-795,0,1700599989,12963.96151483,89.46255270000256,54390.29715264
2023-11-21,20:53:11.000,325,11092338,-795,0,1700599990,12964.03561423999,89.51894574000471,54390.48580488
2023-11-21,20:53:12.000,325,11092341,-795,0,1700599991,12963.927833279995,89.58238790999894,54390.41593368
2023-11-21,20:53:13.000,325,11092335,-795,0,1700599992,12963.87394279999,89.65287920999981,54390.3879852
2023-11-21,20:53:14.000,325,11092321,-795,0,1700599993,12963.786370769994,89.7022231200026,54390.30413976001
2023-11-21,20:53:15.000,325,11092301,-795,0,1700599994,12963.82005232,89.71632138000132,54390.34606248
2023-11-21,20:53:16.000,325,11092381,-795,0,1700599995,12963.745952909994,89.76566529000411,54390.21330720001
2023-11-21,20:53:17.000,325,11092349,-795,0,1700599996,12963.678589809999,89.75156702999811,54390.15741024
2023-11-21,20:53:18.000,325,11092345,-795,0,1700599997,12963.570808849989,89.74451789999875,54390.32510112
2023-11-21,20:53:19.000,325,11092330,-795,0,1700599998,12963.557336229998,89.82205832999898,54390.42292080001
2023-11-21,20:53:20.000,325,11092314,-795,0,1700599999,12963.638171949999,89.77976355000283,54390.50676624
2023-11-21,20:53:21.000,325,11092334,-795,0,1700600000,12963.604490399994,89.8361565899977,54390.457856400004
2023-11-21,20:53:22.000,325,11092345,-795,0,1700600001,12963.557336229998,89.75861616000475,54390.42990792001
2023-11-21,20:53:23.000,325,11092301,-795,0,1700600002,12963.516918369998,89.72337051000068,54390.318114
2023-11-21,20:53:24.000,325,11092307,-795,0,1700600003,12963.516918369998,89.68107573000452,54390.32510112
2023-11-21,20:53:25.000,325,11092371,-795,0,1700600004,12963.537127299998,89.61763356000301,54390.42292080001
2023-11-21,20:53:26.000,325,11092315,-795,0,1700600005,12963.557336229998,89.52599487000407,54390.40195944001
2023-11-21,20:53:27.000,325,11092353,-795,0,1700600006,12963.516918369998,89.46960183000192,54390.311126880006
2023-11-21,20:53:28.000,325,11092358,-795,0,1700600007,12963.543863609993,89.36386488000426,54390.25522992001
2023-11-21,20:53:29.000,325,11092318,-795,0,1700600008,12963.624699329994,89.3427174899989,54390.38099808001
2023-11-21,20:53:30.000,325,11092298,-795,0,1700600009,12963.577545159998,89.31452097000147,54390.35304960001
2023-11-21,20:53:31.000,325,11092327,-795,0,1700600010,12963.557336229998,89.22993141000188,54390.29715264
2023-11-21,20:53:32.000,325,11092303,-795,0,1700600011,12963.543863609993,89.20173489000445,54390.27619128
2023-11-21,20:53:33.000,325,11092335,-795,0,1700600012,12963.489973129988,89.13829272000294,54390.1085004
2023-11-21,20:53:34.000,325,11092382,-795,0,1700600013,12963.415873719998,89.13124359000358,54390.1085004
2023-11-21,20:53:35.000,325,11092336,-795,0,1700600014,12963.456291579998,89.13124359000358,54390.2482428
2023-11-21,20:53:36.000,325,11092338,-795,0,1700600015,12963.442818959993,89.11714533000486,54390.26221704001
2023-11-21,20:53:37.000,325,11092330,-795,0,1700600016,12963.429346339988,89.07485055000143,54390.22728144
2023-11-21,20:53:38.000,325,11092284,-795,0,1700600017,12963.260938589992,89.06075229000271,54390.01068072
2023-11-21,20:53:39.000,325,11092269,-795,0,1700600018,12963.227257040002,89.04665403000399,54389.99670648001
2023-11-21,20:53:40.000,325,11092334,-795,0,1700600019,12963.132948699997,89.08189968000079,54389.9338224
2023-11-21,20:53:41.000,325,11092327,-795,0,1700600020,12963.132948699997,89.06780142000207,54390.10151328
2023-11-21,20:53:42.000,325,11092316,-795,0,1700600021,12963.031904049996,89.04665403000399,54390.024654960005
2023-11-21,20:53:43.000,325,11092375,-795,0,1700600022,12963.011695119996,89.06780142000207,54390.08055192
2023-11-21,20:53:44.000,325,11092369,-795,0,1700600023,12963.058849289991,89.032555769998,54390.19933296
2023-11-21,20:53:45.000,325,11092331,-795,0,1700600024,12962.98474988,89.01140837999992,54390.11548752001
2023-11-21,20:53:46.000,325,11092307,-795,0,1700600025,12962.930859399996,89.02550663999864,54390.094526160006
2023-11-21,20:53:47.000,325,11092333,-795,0,1700600026,12962.90391416,89.02550663999864,54389.96177088
2023-11-21,20:53:48.000,325,11092395,-795,0,1700600027,12962.910650469996,88.98321186000248,54389.91286104
2023-11-21,20:53:49.000,325,11092340,-795,0,1700600028,12962.991486189996,89.00435925000056,54390.0036936
2023-11-21,20:53:50.000,325,11092323,-795,0,1700600029,12963.045376670001,88.94796620999841,54390.024654960005
2023-11-21,20:53:51.000,325,11092349,-795,0,1700600030,12963.099267149992,88.89157317000354,54390.08055192
2023-11-21,20:53:52.000,325,11092375,-795,0,1700600031,12963.085794530001,88.89157317000354,54390.04561632001
2023-11-21,20:53:53.000,325,11092343,-795,0,1700600032,12963.099267149992,88.85632751999947,54389.98273224
2023-11-21,20:53:54.000,325,11092297,-795,0,1700600033,12963.065585600001,88.82813100000203,54389.98273224
2023-11-21,20:53:55.000,325,11092292,-795,0,1700600034,12963.085794530001,88.82108187000267,54390.01766784001
2023-11-21,20:53:56.000,325,11092312,-795,0,1700600035,12963.079058219992,88.79288534999796,54389.98971936
2023-11-21,20:53:57.000,325,11092324,-795,0,1700600036,12963.099267149992,88.83518013000139,54389.94779664001
2023-11-21,20:53:58.000,325,11092343,-795,0,1700600037,12963.099267149992,88.82813100000203,54389.8639512
2023-11-21,20:53:59.000,325,11092359,-795,0,1700600038,12963.126212390001,88.84927839000011,54390.0036936
2023-11-21,20:54:00.000,325,11092346,-795,0,1700600039,12963.180102869992,88.79288534999796,54390.1085004
2023-11-21,20:54:01.000,325,11092346,-795,0,1700600040,12963.139685009992,88.80698361000395,54390.1085004
2023-11-21,20:54:02.000,325,11092291,-795,0,1700600041,12963.159893939992,88.7999344800046,54389.926835280006
2023-11-21,20:54:03.000,325,11092368,-795,0,1700600042,12963.180102869992,88.77878708999924,54390.05959056
2023-11-21,20:54:04.000,325,11092332,-795,0,1700600043,12963.052112979996,88.7999344800046,54389.94080952
2023-11-21,20:54:05.000,325,11092336,-795,0,1700600044,12963.106003460001,88.7999344800046,54389.905873920005
2023-11-21,20:54:06.000,325,11092342,-795,0,1700600045,12963.106003460001,88.77173795999988,54389.99670648001
2023-11-21,20:54:07.000,325,11092323,-795,0,1700600046,12963.119476079992,88.72944318000373,54390.15741024
2023-11-21,20:54:08.000,325,11092340,-795,0,1700600047,12963.092530839996,88.68009927000094,54390.10151328
2023-11-21,20:54:09.000,325,11092333,-795,0,1700600048,12963.126212390001,88.68009927000094,54390.05260344
2023-11-21,20:54:10.000,325,11092296,-795,0,1700600049,12963.159893939992,88.58141145000263,54390.16439736001
2023-11-21,20:54:11.000,325,11092329,-795,0,1700600050,12963.126212390001,88.59550971000135,54390.08753904001
2023-11-21,20:54:12.000,325,11092324,-795,0,1700600051,12963.092530839996,88.61665709999943,54390.10151328
2023-11-21,20:54:13.000,325,11092380,-795,0,1700600052,12963.004958810001,88.60255884000071,54390.01766784001
2023-11-21,20:54:14.000,325,11092316,-795,0,1700600053,12962.910650469996,88.59550971000135,54389.98971936
2023-11-21,20:54:15.000,325,11092319,-795,0,1700600054,12962.998222499991,88.59550971000135,54390.20632008
2023-11-21,20:54:16.000,325,11092337,-795,0,1700600055,12962.94433202,88.56026406000456,54390.143436000006
2023-11-21,20:54:17.000,325,11092270,-795,0,1700600056,12962.85675998999,88.58846058000199,54389.975745120006
2023-11-21,20:54:18.000,325,11092255,-795,0,1700600057,12962.829814749995,88.58141145000263,54389.73119592001
2023-11-21,20:54:19.000,325,11092324,-795,0,1700600058,12962.94433202,88.59550971000135,54389.975745120006
2023-11-21,20:54:20.000,325,11092370,-795,0,1700600059,12962.94433202,88.60960797000007,54390.0386292
2023-11-21,20:54:21.000,325,11092358,-795,0,1700600060,12962.978013569991,88.6519027500035,54390.01766784001
2023-11-21,20:54:22.000,325,11092345,-795,0,1700600061,12962.94433202,88.6871484000003,54389.98273224
2023-11-21,20:54:23.000,325,11092332,-795,0,1700600062,12962.90391416,88.77878708999924,54389.975745120006
2023-11-21,20:54:24.000,325,11092335,-795,0,1700600063,12962.917386779991,88.82108187000267,54390.1085004
2023-11-21,20:54:25.000,325,11092352,-795,0,1700600064,12962.870232609996,88.91976969000098,54390.122474640004
2023-11-21,20:54:26.000,325,11092365,-795,0,1700600065,12962.870232609996,88.8986223000029,54390.11548752001
2023-11-21,20:54:27.000,325,11092355,-795,0,1700600066,12962.829814749995,88.99026099000184,54389.9338224
2023-11-21,20:54:28.000,325,11092364,-795,0,1700600067,12962.79613319999,89.00435925000056,54389.98971936
2023-11-21,20:54:29.000,325,11092374,-795,0,1700600068,12962.870232609996,88.9973101200012,54389.94779664001
2023-11-21,20:54:30.000,325,11092354,-795,0,1700600069,12962.8634963,88.98321186000248,54389.96875800001
2023-11-21,20:54:31.000,325,11092338,-795,0,1700600070,12962.850023679996,89.00435925000056,54390.04561632001
2023-11-21,20:54:32.000,325,11092319,-795,0,1700600071,12962.90391416,88.94796620999841,54390.094526160006
2023-11-21,20:54:33.000,325,11092379,-795,0,1700600072,12962.870232609996,88.91272056000162,54389.99670648001
2023-11-21,20:54:34.000,325,11092319,-795,0,1700600073,12962.88370523,88.87747491000482,54390.06657768001
2023-11-21,20:54:35.000,325,11092351,-795,0,1700600074,12962.74224272,88.88452404000418,54390.05959056
2023-11-21,20:54:36.000,325,11092314,-795,0,1700600075,12962.72203379,88.88452404000418,54390.04561632001
2023-11-21,20:54:37.000,325,11092347,-795,0,1700600076,12962.56036235,88.84222926000075,54389.94779664001
2023-11-21,20:54:38.000,325,11092373,-795,0,1700600077,12962.452581389989,88.80698361000395,54389.98273224
2023-11-21,20:54:39.000,325,11092359,-795,0,1700600078,12962.486262939994,88.81403274000331,54390.08753904001
2023-11-21,20:54:40.000,325,11092334,-795,0,1700600079,12962.371745669989,88.82813100000203,54390.05260344
2023-11-21,20:54:41.000,325,11092350,-795,0,1700600080,12962.351536739989,88.77878708999924,54390.143436000006
2023-11-21,20:54:42.000,325,11092287,-795,0,1700600081,12962.344800429993,88.72239405000437,54389.99670648001
2023-11-21,20:54:43.000,325,11092326,-795,0,1700600082,12962.277437329998,88.70124665999901,54389.9338224
2023-11-21,20:54:44.000,325,11092263,-795,0,1700600083,12962.263964709993,88.74354144000245,54389.856964080005
2023-11-21,20:54:45.000,325,11092339,-795,0,1700600084,12962.263964709993,88.73649231000309,54389.94779664001
2023-11-21,20:54:46.000,325,11092307,-795,0,1700600085,12962.210074230003,88.70124665999901,54389.98971936
2023-11-21,20:54:47.000,325,11092338,-795,0,1700600086,12962.243755779993,88.71534491999773,54390.073564800005
2023-11-21,20:54:48.000,325,11092365,-795,0,1700600087,12962.216810539998,88.71534491999773,54389.99670648001
2023-11-21,20:54:49.000,325,11092335,-795,0,1700600088,12962.203337919993,88.6519027500035,54389.954783760004
2023-11-21,20:54:50.000,325,11092317,-795,0,1700600089,12962.250492089988,88.61665709999943,54390.03164208
2023-11-21,20:54:51.000,325,11092325,-795,0,1700600090,12962.183128989993,88.55321492999792,54390.05959056
2023-11-21,20:54:52.000,325,11092379,-795,0,1700600091,12962.109029580002,88.5391166699992,54390.0036936
2023-11-21,20:54:53.000,325,11092327,-795,0,1700600092,12962.034930169997,88.51092015000177,54389.91984816001
2023-11-21,20:54:54.000,325,11092321,-795,0,1700600093,12961.954094449997,88.53206753999984,54389.856964080005
2023-11-21,20:54:55.000,325,11092355,-795,0,1700600094,12961.940621829992,88.45452710999962,54390.04561632001
2023-11-21,20:54:56.000,325,11092352,-795,0,1700600095,12961.886731350001,88.41223233000346,54390.05959056
2023-11-21,20:54:57.000,325,11092356,-795,0,1700600096,12961.758741459991,88.39813407000474,54390.01766784001
2023-11-21,20:54:58.000,325,11092315,-795,0,1700600097,12961.65769680999,88.39108493999811,54389.87093832
2023-11-21,20:54:59.000,325,11092301,-795,0,1700600098,12961.630751569995,88.32764277000388,54389.94080952
2023-11-21,20:55:00.000,325,11092331,-795,0,1700600099,12961.59707001999,88.31354450999788,54389.9338224
2023-11-21,20:55:01.000,325,11092366,-795,0,1700600100,12961.54317954,88.29944624999916,54389.856964080005
2023-11-21,20:55:02.000,325,11092305,-795,0,1700600101,12961.53644322999,88.37698667999939,54389.84997696001
2023-11-21,20:55:03.000,325,11092336,-795,0,1700600102,12961.50276168,88.36288842000067,54389.88491256
2023-11-21,20:55:04.000,325,11092325,-795,0,1700600103,12961.50276168,88.41223233000346,54389.94080952
2023-11-21,20:55:05.000,325,11092316,-795,0,1700600104,12961.48255275,88.4756744999977,54389.9338224
2023-11-21,20:55:06.000,325,11092285,-795,0,1700600105,12961.469080129995,88.48977276000369,54389.905873920005
2023-11-21,20:55:07.000,325,11092361,-795,0,1700600106,12961.388244409995,88.4404288500009,54389.73119592001
2023-11-21,20:55:08.000,325,11092321,-795,0,1700600107,12961.368035479994,88.48977276000369,54389.7242088
2023-11-21,20:55:09.000,325,11092346,-795,0,1700600108,12961.33435392999,88.4404288500009,54389.7242088
2023-11-21,20:55:10.000,325,11092306,-795,0,1700600109,12961.27372713999,88.49682189000305,54389.68228608001
2023-11-21,20:55:11.000,325,11092358,-795,0,1700600110,12961.31414499999,88.51796928000113,54389.73119592001
2023-11-21,20:55:12.000,325,11092343,-795,0,1700600111,12961.32088131,88.60960797000007,54389.63337624001
2023-11-21,20:55:13.000,325,11092354,-795,0,1700600112,12961.448871199995,88.56731319000392,54389.62638912
2023-11-21,20:55:14.000,325,11092271,-795,0,1700600113,12961.56338847,88.53206753999984,54389.53555656
2023-11-21,20:55:15.000,325,11092325,-795,0,1700600114,12961.671169429996,88.4756744999977,54389.66132472001
2023-11-21,20:55:16.000,325,11092355,-795,0,1700600115,12961.671169429996,88.38403580999875,54389.69626032
2023-11-21,20:55:17.000,325,11092350,-795,0,1700600116,12961.650960499996,88.35583929000131,54389.75215728001
2023-11-21,20:55:18.000,325,11092300,-795,0,1700600117,12961.55665215999,88.36993755000003,54389.51459520001
2023-11-21,20:55:19.000,325,11092376,-795,0,1700600118,12961.52297061,88.37698667999939,54389.50760808
2023-11-21,20:55:20.000,325,11092267,-715,0,1700600119,12961.549915849995,88.42633059000218,54389.808054240006
2023-11-21,20:55:21.000,325,11092332,-795,0,1700600120,12961.56338847,88.48272363000433,54389.83600272
2023-11-21,20:55:22.000,325,11092304,-795,0,1700600121,12961.509497989995,88.51796928000113,54389.80106712001
2023-11-21,20:55:23.000,325,11092340,-795,0,1700600122,12961.469080129995,88.54616579999856,54389.67529896
2023-11-21,20:55:24.000,325,11092268,-795,0,1700600123,12961.46234382,88.55321492999792,54389.66831184
2023-11-21,20:55:25.000,325,11092342,-795,0,1700600124,12961.590333709995,88.49682189000305,54389.808054240006
2023-11-21,20:55:26.000,325,11092315,-795,0,1700600125,12961.57686108999,88.41928146000282,54389.77311864
2023-11-21,20:55:27.000,325,11092377,-795,0,1700600126,12961.64422419,88.41223233000346,54389.83600272
2023-11-21,20:55:28.000,325,11092345,-795,0,1700600127,12961.60380633,88.34879016000195,54389.79408
2023-11-21,20:55:29.000,325,11092335,-795,0,1700600128,12961.650960499996,88.2923971199998,54389.78010576001
2023-11-21,20:55:30.000,325,11092365,-795,0,1700600129,12961.67790573999,88.28534799000045,54389.9338224
2023-11-21,20:55:31.000,325,11092335,-795,0,1700600130,12961.62401526,88.25010234000365,54389.91984816001
2023-11-21,20:55:32.000,325,11092309,-795,0,1700600131,12961.570124779995,88.2289549499983,54389.89189968
2023-11-21,20:55:33.000,325,11092312,-795,0,1700600132,12961.489289059995,88.2289549499983,54389.808054240006
2023-11-21,20:55:34.000,325,11092361,-795,0,1700600133,12961.46234382,88.16551278000406,54389.80106712001
2023-11-21,20:55:35.000,325,11092307,-795,0,1700600134,12961.56338847,88.14436538999871,54389.905873920005
2023-11-21,20:55:36.000,325,11092335,-795,0,1700600135,12961.59707001999,88.0950214800032,54389.98971936
2023-11-21,20:55:37.000,325,11092317,-795,0,1700600136,12961.68464205,88.06682495999848,54389.96875800001
2023-11-21,20:55:38.000,325,11092325,-795,0,1700600137,12961.70485098,88.01043192000361,54389.94080952
2023-11-21,20:55:39.000,325,11092337,-795,0,1700600138,12961.758741459991,87.9822353999989,54389.738183040005
2023-11-21,20:55:40.000,325,11092359,-795,0,1700600139,12961.805895630001,87.93994062000274,54389.787092880004
2023-11-21,20:55:41.000,325,11092299,-795,0,1700600140,12961.920412899992,87.91174409999803,54389.787092880004
2023-11-21,20:55:42.000,325,11092289,-795,0,1700600141,12962.034930169997,87.8483019300038,54389.88491256
2023-11-21,20:55:43.000,325,11092326,-795,0,1700600142,12962.122502199993,87.74961410999822,54389.89888680001
2023-11-21,20:55:44.000,325,11092312,-795,0,1700600143,12962.196601609998,87.72141759000078,54389.96875800001
2023-11-21,20:55:45.000,325,11092345,-795,0,1700600144,12962.210074230003,87.69322107000335,54389.954783760004
2023-11-21,20:55:46.000,325,11092304,-795,0,1700600145,12962.243755779993,87.672073679998,54389.954783760004
2023-11-21,20:55:47.000,325,11092368,-795,0,1700600146,12962.210074230003,87.7002702000027,54389.80106712001
2023-11-21,20:55:48.000,325,11092350,-795,0,1700600147,12962.243755779993,87.70731933000206,54389.8639512
2023-11-21,20:55:49.000,325,11092373,-795,0,1700600148,12962.311118879988,87.67912281000463,54389.94080952
2023-11-21,20:55:50.000,325,11092341,-795,0,1700600149,12962.344800429993,87.672073679998,54389.98273224
2023-11-21,20:55:51.000,325,11092333,-795,0,1700600150,12962.445845079994,87.65092628999992,54390.05260344
2023-11-21,20:55:52.000,325,11092328,-795,0,1700600151,12962.506471869994,87.66502454999863,54390.01068072
2023-11-21,20:55:53.000,325,11092330,-795,0,1700600152,12962.499735559999,87.65092628999992,54389.9338224
2023-11-21,20:55:54.000,325,11092372,-795,0,1700600153,12962.51320817999,87.62977890000184,54390.01068072
2023-11-21,20:55:55.000,325,11092322,-795,0,1700600154,12962.55362603999,87.69322107000335,54389.98273224
2023-11-21,20:55:56.000,325,11092308,-795,0,1700600155,12962.57383496999,87.672073679998,54389.96875800001
2023-11-21,20:55:57.000,325,11092354,-795,0,1700600156,12962.58057128,87.65092628999992,54389.84298984
2023-11-21,20:55:58.000,325,11092325,-795,0,1700600157,12962.61425282999,87.62272977000248,54389.88491256
2023-11-21,20:55:59.000,325,11092332,-795,0,1700600158,12962.728770099995,87.55928760000097,54390.094526160006
2023-11-21,20:56:00.000,325,11092378,-795,0,1700600159,12962.71529747999,87.52404195000418,54390.122474640004
2023-11-21,20:56:01.000,325,11092340,-795,0,1700600160,12962.789396889995,87.47469804000139,54390.13644888001
2023-11-21,20:56:02.000,325,11092332,-795,0,1700600161,12962.80286951,87.41125586999988,54390.12946176
2023-11-21,20:56:03.000,325,11092344,-795,0,1700600162,12962.79613319999,87.40420674000052,54389.98971936
2023-11-21,20:56:04.000,325,11092342,-795,0,1700600163,12962.769187959995,87.38305935000244,54389.9338224
2023-11-21,20:56:05.000,325,11092348,-795,0,1700600164,12962.809605819995,87.35486282999773,54390.01068072
2023-11-21,20:56:06.000,325,11092380,-795,0,1700600165,12962.850023679996,87.31256805000157,54390.18535872001
2023-11-21,20:56:07.000,325,11092347,-795,0,1700600166,12962.94433202,87.31256805000157,54390.19933296
2023-11-21,20:56:08.000,325,11092308,-795,0,1700600167,12962.92412309,87.2914206600035,54390.26221704001
2023-11-21,20:56:09.000,325,11092335,-795,0,1700600168,12963.025167740001,87.27732240000478,54390.21330720001
2023-11-21,20:56:10.000,325,11092294,-795,0,1700600169,12963.126212390001,87.22092936000263,54390.2482428
2023-11-21,20:56:11.000,325,11092319,-795,0,1700600170,12963.200311799992,87.24912588000007,54390.23426856001
2023-11-21,20:56:12.000,325,11092328,-795,0,1700600171,12963.294620139997,87.20683110000391,54390.192345840005
2023-11-21,20:56:13.000,325,11092346,-795,0,1700600172,12963.355246929998,87.19978197000455,54390.06657768001
2023-11-21,20:56:14.000,325,11092343,-795,0,1700600173,12963.469764199988,87.06584850000218,54390.10151328
2023-11-21,20:56:15.000,325,11092328,-795,0,1700600174,12963.611226709989,86.97420981000323,54390.318114
2023-11-21,20:56:16.000,325,11092337,-795,0,1700600175,12963.597754089998,86.84027634000086,54390.35304960001
2023-11-21,20:56:17.000,325,11092345,-795,0,1700600176,12963.597754089998,86.76273591000063,54390.30413976001
2023-11-21,20:56:18.000,325,11092340,-795,0,1700600177,12963.543863609993,86.74158852000255,54390.1783716
2023-11-21,20:56:19.000,325,11092295,-795,0,1700600178,12963.469764199988,86.64290070000425,54390.241255680005
2023-11-21,20:56:20.000,325,11092337,-795,0,1700600179,12963.321565379993,86.69929373999912,54390.11548752001
2023-11-21,20:56:21.000,325,11092332,-795,0,1700600180,12963.308092760002,86.77683416999935,54390.29715264
2023-11-21,20:56:22.000,325,11092318,-795,0,1700600181,12963.254202279997,86.7979815600047,54390.25522992001
2023-11-21,20:56:23.000,325,11092325,-795,0,1700600182,12963.173366559997,86.86847285999829,54390.25522992001
2023-11-21,20:56:24.000,325,11092331,-795,0,1700600183,12963.159893939992,86.91076764000172,54390.33208824001
2023-11-21,20:56:25.000,325,11092323,-795,0,1700600184,12963.207048110002,86.96716068000387,54390.42292080001
2023-11-21,20:56:26.000,325,11092355,-795,0,1700600185,12963.227257040002,87.00945546000003,54390.22029432
2023-11-21,20:56:27.000,325,11092356,-795,0,1700600186,12963.227257040002,87.08699589000025,54390.20632008
2023-11-21,20:56:28.000,325,11092324,-795,0,1700600187,12963.301356449992,87.0799467600009,54390.27619128
2023-11-21,20:56:29.000,325,11092311,-795,0,1700600188,12963.335037999997,87.16453632000048,54390.39497232
2023-11-21,20:56:30.000,325,11092338,-795,0,1700600189,12963.355246929998,87.15043806000176,54390.40195944001
2023-11-21,20:56:31.000,325,11092360,-795,0,1700600190,12963.348510620002,87.22797849000199,54390.36702384
2023-11-21,20:56:32.000,325,11092354,-795,0,1700600191,12963.348510620002,87.2420767500007,54390.40195944001
2023-11-21,20:56:33.000,325,11092331,-795,0,1700600192,12963.267674900002,87.29846979000286,54390.30413976001
2023-11-21,20:56:34.000,325,11092322,-795,0,1700600193,12963.233993349997,87.28437153000414,54390.40195944001
2023-11-21,20:56:35.000,325,11092375,-795,0,1700600194,12963.207048110002,87.30551892000221,54390.41593368
2023-11-21,20:56:36.000,325,11092361,-795,0,1700600195,12963.153157629997,87.25617500999942,54390.39497232
2023-11-21,20:56:37.000,325,11092319,-795,0,1700600196,12963.085794530001,87.25617500999942,54390.360036720005
2023-11-21,20:56:38.000,325,11092350,-795,0,1700600197,12963.099267149992,87.18568370999856,54390.360036720005
2023-11-21,20:56:39.000,325,11092321,-795,0,1700600198,12963.146421320002,87.11519240999769,54390.527727600005
2023-11-21,20:56:40.000,325,11092345,-795,0,1700600199,12963.200311799992,87.05879937000282,54390.51375336
2023-11-21,20:56:41.000,325,11092368,-795,0,1700600200,12963.233993349997,87.09404501999961,54390.50676624
2023-11-21,20:56:42.000,325,11092312,-795,0,1700600201,12963.220520729992,87.05175024000346,54390.43689504
2023-11-21,20:56:43.000,325,11092334,-795,0,1700600202,12963.126212390001,87.08699589000025,54390.318114
2023-11-21,20:56:44.000,325,11092316,-795,0,1700600203,12963.139685009992,87.12929067000368,54390.3879852
2023-11-21,20:56:45.000,325,11092341,-795,0,1700600204,12963.146421320002,87.16453632000048,54390.478817760006
2023-11-21,20:56:46.000,325,11092346,-795,0,1700600205,12963.092530839996,87.18568370999856,54390.478817760006
2023-11-21,20:56:47.000,325,11092349,-795,0,1700600206,12962.978013569991,87.19978197000455,54390.38099808001
2023-11-21,20:56:48.000,325,11092344,-795,0,1700600207,12962.957804639991,87.1433889300024,54390.32510112
2023-11-21,20:56:49.000,325,11092334,-795,0,1700600208,12962.951068329996,87.10109414999897,54390.45086928001
2023-11-21,20:56:50.000,325,11092300,-795,0,1700600209,12962.957804639991,87.0799467600009,54390.42292080001
2023-11-21,20:56:51.000,325,11092355,-795,0,1700600210,12962.951068329996,87.0799467600009,54390.42292080001
2023-11-21,20:56:52.000,325,11092342,-795,0,1700600211,12962.978013569991,87.08699589000025,54390.42292080001
2023-11-21,20:56:53.000,325,11092352,-795,0,1700600212,12962.978013569991,87.02355371999874,54390.360036720005
2023-11-21,20:56:54.000,325,11092343,-795,0,1700600213,12963.025167740001,86.97420981000323,54390.38099808001
2023-11-21,20:56:55.000,325,11092351,-795,0,1700600214,12963.106003460001,86.95306241999788,54390.59759880001
2023-11-21,20:56:56.000,325,11092331,-795,0,1700600215,12963.099267149992,87.00945546000003,54390.61856016001
2023-11-21,20:56:57.000,325,11092296,-795,0,1700600216,12963.004958810001,87.02355371999874,54390.60458592
2023-11-21,20:56:58.000,325,11092307,-795,0,1700600217,12962.90391416,87.12224154000432,54390.45086928001
2023-11-21,20:56:59.000,325,11092322,-795,0,1700600218,12962.870232609996,87.1786345799992,54390.492792
2023-11-21,20:57:00.000,325,11092318,-795,0,1700600219,12962.81634212999,87.2914206600035,54390.36702384
2023-11-21,20:57:01.000,325,11092322,-795,0,1700600220,12962.80286951,87.34076456999901,54390.457856400004
2023-11-21,20:57:02.000,325,11092358,-795,0,1700600221,12962.84328737,87.36191196000436,54390.408946560005
2023-11-21,20:57:03.000,325,11092346,-795,0,1700600222,12962.88370523,87.35486282999773,54390.478817760006
2023-11-21,20:57:04.000,325,11092360,-795,0,1700600223,12963.004958810001,87.32666631000029,54390.66048288
2023-11-21,20:57:05.000,325,11092321,-795,0,1700600224,12962.998222499991,87.33371543999965,54390.61856016001
2023-11-21,20:57:06.000,325,11092324,-795,0,1700600225,12962.937595709991,87.31256805000157,54390.56965032001
2023-11-21,20:57:07.000,325,11092314,-795,0,1700600226,12962.85675998999,87.2420767500007,54390.55567608
2023-11-21,20:57:08.000,325,11092348,-795,0,1700600227,12962.708561169995,87.23502762000135,54390.38099808001
2023-11-21,20:57:09.000,325,11092349,-795,0,1700600228,12962.63446175999,87.18568370999856,54390.46484352
2023-11-21,20:57:10.000,325,11092352,-795,0,1700600229,12962.64119807,87.19273283999792,54390.46484352
2023-11-21,20:57:11.000,325,11092330,-795,0,1700600230,12962.63446175999,87.13633980000304,54390.576637440005
2023-11-21,20:57:12.000,325,11092314,-795,0,1700600231,12962.587307589994,87.13633980000304,54390.47183064001
2023-11-21,20:57:13.000,325,11092373,-795,0,1700600232,12962.668143309995,87.10109414999897,54390.35304960001
2023-11-21,20:57:14.000,325,11092271,-795,0,1700600233,12962.78266058,87.07289763000153,54390.46484352
2023-11-21,20:57:15.000,325,11092393,-795,0,1700600234,12962.88370523,87.03765198000474,54390.43689504
2023-11-21,20:57:16.000,325,11092299,-795,0,1700600235,12963.011695119996,87.05175024000346,54390.49977912001
2023-11-21,20:57:17.000,325,11092376,-795,0,1700600236,12963.031904049996,87.05175024000346,54390.42990792001
2023-11-21,20:57:18.000,325,11092337,-795,0,1700600237,12963.018431429991,87.0447011100041,54390.3879852
2023-11-21,20:57:19.000,325,11092324,-795,0,1700600238,12963.058849289991,87.00240633000067,54390.56965032001
2023-11-21,20:57:20.000,325,11092351,-795,0,1700600239,12963.038640359991,86.94601328999852,54390.646508640006
2023-11-21,20:57:21.000,325,11092356,-795,0,1700600240,12962.910650469996,86.88257112000429,54390.38099808001
2023-11-21,20:57:22.000,325,11092276,-795,0,1700600241,12962.971277259996,86.7838832999987,54390.38099808001
2023-11-21,20:57:23.000,325,11092344,-795,0,1700600242,12963.004958810001,86.72749026000383,54390.408946560005
2023-11-21,20:57:24.000,325,11092378,-795,0,1700600243,12962.978013569991,86.69224460999976,54390.43689504
2023-11-21,20:57:25.000,325,11092346,-795,0,1700600244,12962.998222499991,86.65699896000297,54390.55567608
2023-11-21,20:57:26.000,325,11092312,-795,0,1700600245,12963.045376670001,86.60765505000018,54390.58362456
2023-11-21,20:57:27.000,325,11092352,-795,0,1700600246,12963.018431429991,86.60765505000018,54390.527727600005
2023-11-21,20:57:28.000,325,11092332,-795,0,1700600247,12963.065585600001,86.60060592000082,54390.45086928001
2023-11-21,20:57:29.000,325,11092341,-795,0,1700600248,12963.112739769997,86.67109722000168,54390.6325344
2023-11-21,20:57:30.000,325,11092309,-795,0,1700600249,12963.072321909996,86.72044113000447,54390.51375336
2023-11-21,20:57:31.000,325,11092327,-795,0,1700600250,12963.045376670001,86.74863765000191,54390.51375336
2023-11-21,20:57:32.000,325,11092273,-795,0,1700600251,12962.96454095,86.73453939000319,54390.55567608
2023-11-21,20:57:33.000,325,11092349,-795,0,1700600252,12962.910650469996,86.66404809000232,54390.45086928001
2023-11-21,20:57:34.000,325,11092316,-795,0,1700600253,12962.910650469996,86.55126200999803,54390.527727600005
2023-11-21,20:57:35.000,325,11092329,-795,0,1700600254,12962.998222499991,86.31864072000462,54390.7024056
2023-11-21,20:57:36.000,325,11092367,-795,0,1700600255,12963.092530839996,86.16355986000417,54390.75830256001
2023-11-21,20:57:37.000,325,11092363,-795,0,1700600256,12963.173366559997,86.05077377999987,54390.68144424
2023-11-21,20:57:38.000,325,11092371,-795,0,1700600257,12963.180102869992,86.04372465000051,54390.59759880001
2023-11-21,20:57:39.000,325,11092369,-795,0,1700600258,12963.213784419997,86.17765812000289,54390.44388216
2023-11-21,20:57:40.000,325,11092346,-795,0,1700600259,12963.260938589992,86.2411002900044,54390.42990792001
2023-11-21,20:57:41.000,325,11092342,-795,0,1700600260,12963.361983239993,86.34683724000206,54390.52074048001
2023-11-21,20:57:42.000,325,11092361,-795,0,1700600261,12963.429346339988,86.50191810000251,54390.45086928001
2023-11-21,20:57:43.000,325,11092321,-795,0,1700600262,12963.564072539994,86.64290070000425,54390.48580488
2023-11-21,20:57:44.000,325,11092358,-795,0,1700600263,12963.705535049994,86.67814635000104,54390.58362456
2023-11-21,20:57:45.000,325,11092312,-795,0,1700600264,12963.73248028999,86.74863765000191,54390.56965032001
2023-11-21,20:57:46.000,325,11092327,-795,0,1700600265,12963.698798739999,86.67109722000168,54390.37401096
2023-11-21,20:57:47.000,325,11092361,-795,0,1700600266,12963.725743979994,86.63585157000489,54390.54170184
2023-11-21,20:57:48.000,325,11092339,-795,0,1700600267,12963.698798739999,86.59355679000146,54390.52074048001
2023-11-21,20:57:49.000,325,11092364,-795,0,1700600268,12963.591017779989,86.54421287999867,54390.51375336
2023-11-21,20:57:50.000,325,11092336,-795,0,1700600269,12963.617963019999,86.4878198400038,54390.695418480005
2023-11-21,20:57:51.000,325,11092309,-795,0,1700600270,12963.516918369998,86.46667244999844,54390.71637984001
2023-11-21,20:57:52.000,325,11092327,-795,0,1700600271,12963.449555269988,86.44552506000036,54390.66747000001
2023-11-21,20:57:53.000,325,11092323,-795,0,1700600272,12963.402401099993,86.41732854000293,54390.59759880001
2023-11-21,20:57:54.000,325,11092274,-795,0,1700600273,12963.422610029993,86.29749332999927,54390.56965032001
2023-11-21,20:57:55.000,325,11092376,-795,0,1700600274,12963.429346339988,86.20585464000033,54390.56965032001
2023-11-21,20:57:56.000,325,11092307,-795,0,1700600275,12963.530390989989,86.14241246999882,54390.60458592
2023-11-21,20:57:57.000,325,11092348,-795,0,1700600276,12963.584281469994,86.11421595000138,54390.51375336
2023-11-21,20:57:58.000,325,11092330,-795,0,1700600277,12963.678589809999,86.01552813000308,54390.5626632
2023-11-21,20:57:59.000,325,11092348,-795,0,1700600278,12963.86047018,85.95208596000157,54390.793238160004
2023-11-21,20:58:00.000,325,11092359,-795,0,1700600279,12963.92109697,85.8463490100039,54390.82118664
2023-11-21,20:58:01.000,325,11092309,-795,0,1700600280,12963.96151483,85.76880858000368,54390.83516088001
2023-11-21,20:58:02.000,325,11092288,-795,0,1700600281,12963.96151483,85.6701207599981,54390.83516088001
2023-11-21,20:58:03.000,325,11092360,-795,0,1700600282,12963.85373386999,85.6842190200041,54390.59061168001
2023-11-21,20:58:04.000,325,11092312,-795,0,1700600283,12963.88067911,85.6842190200041,54390.70939272
2023-11-21,20:58:05.000,325,11092312,-795,0,1700600284,12963.9413059,85.74061205999897,54390.76528968001
2023-11-21,20:58:06.000,325,11092309,-795,0,1700600285,12963.96151483,85.76880858000368,54390.77926392
2023-11-21,20:58:07.000,325,11092348,-795,0,1700600286,12963.90088804,85.7829068400024,54390.67445712
2023-11-21,20:58:08.000,325,11092345,-795,0,1700600287,12963.93456958999,85.78995597000176,54390.70939272
2023-11-21,20:58:09.000,325,11092333,-795,0,1700600288,12963.948042209995,85.73356292999961,54390.80022528
2023-11-21,20:58:10.000,325,11092329,-795,0,1700600289,12963.83352493999,85.66307162999874,54390.7024056
2023-11-21,20:58:11.000,325,11092321,-795,0,1700600290,12963.745952909994,85.54323642000236,54390.56965032001
2023-11-21,20:58:12.000,325,11092297,-795,0,1700600291,12963.77963446,85.5714329399998,54390.625547280004
2023-11-21,20:58:13.000,325,11092332,-795,0,1700600292,12963.71227135999,85.6842190200041,54390.75830256001
2023-11-21,20:58:14.000,325,11092318,-795,0,1700600293,12963.570808849989,85.77585771000304,54390.82118664
2023-11-21,20:58:15.000,325,11092330,-795,0,1700600294,12963.604490399994,85.78995597000176,54391.05176160001
2023-11-21,20:58:16.000,325,11092327,-795,0,1700600295,12963.631435639989,85.81110335999983,54391.05874872
2023-11-21,20:58:17.000,325,11092417,-795,0,1700600296,12963.665117189994,85.80405423000047,54391.05874872
2023-11-21,20:58:18.000,325,11092288,-795,0,1700600297,12963.678589809999,85.83225074999791,54390.912019200005
2023-11-21,20:58:19.000,325,11092333,-795,0,1700600298,12963.77963446,85.86749640000198,54391.03778736
2023-11-21,20:58:20.000,325,11092375,-795,0,1700600299,12963.846997559995,85.86044727000262,54391.12163280001
2023-11-21,20:58:21.000,325,11092362,-795,0,1700600300,12963.84026125,85.83929988000455,54391.12163280001
2023-11-21,20:58:22.000,325,11092326,-795,0,1700600301,12963.638171949999,85.81110335999983,54390.91900632
2023-11-21,20:58:23.000,325,11092349,-795,0,1700600302,12963.719007669999,85.77585771000304,54391.09368432001
2023-11-21,20:58:24.000,325,11092305,-795,0,1700600303,12963.705535049994,85.69831728000281,54391.11464568
2023-11-21,20:58:25.000,325,11092352,-795,0,1700600304,12963.739216599999,85.69126815000345,54391.21945248001
2023-11-21,20:58:26.000,325,11092306,-795,0,1700600305,12963.75268921999,85.6842190200041,54391.17752976
2023-11-21,20:58:27.000,325,11092351,-795,0,1700600306,12963.75942553,85.67716989000473,54391.016826
2023-11-21,20:58:28.000,325,11092328,-795,0,1700600307,12963.806579699994,85.6701207599981,54391.03778736
2023-11-21,20:58:29.000,325,11092373,-795,0,1700600308,12963.84026125,85.67716989000473,54391.20547824
2023-11-21,20:58:30.000,325,11092293,-795,0,1700600309,12963.79984339,85.66307162999874,54391.2264396
2023-11-21,20:58:31.000,325,11092357,-795,0,1700600310,12963.73248028999,85.64897337000002,54391.28932368001
2023-11-21,20:58:32.000,325,11092371,-795,0,1700600311,12963.597754089998,85.65602249999938,54391.17054264001
2023-11-21,20:58:33.000,325,11092325,-795,0,1700600312,12963.436082649998,85.6701207599981,54391.09368432001
2023-11-21,20:58:34.000,325,11092284,-795,0,1700600313,12963.314829069997,85.67716989000473,54391.128619920004
2023-11-21,20:58:35.000,325,11092354,-795,0,1700600314,12963.159893939992,85.6842190200041,54391.17752976
2023-11-21,20:58:36.000,325,11092337,-795,0,1700600315,12963.092530839996,85.71946467000089,54391.16355552
2023-11-21,20:58:37.000,325,11092347,-795,0,1700600316,12963.025167740001,85.76175945000432,54391.10067144001
2023-11-21,20:58:38.000,325,11092323,-795,0,1700600317,12963.004958810001,85.83929988000455,54391.0866972
2023-11-21,20:58:39.000,325,11092364,-795,0,1700600318,12963.058849289991,85.88864379000006,54391.2264396
2023-11-21,20:58:40.000,325,11092363,-795,0,1700600319,12963.004958810001,86.08601943000394,54391.20547824
2023-11-21,20:58:41.000,325,11092318,-795,0,1700600320,12962.937595709991,86.23405115999776,54391.21246536
2023-11-21,20:58:42.000,325,11092271,-795,0,1700600321,12962.82307844,86.35388637000142,54391.10765856
2023-11-21,20:58:43.000,325,11092332,-795,0,1700600322,12962.64119807,86.44552506000036,54391.02381312001
2023-11-21,20:58:44.000,325,11092373,-795,0,1700600323,12962.526680799994,86.4878198400038,54390.97490328001
2023-11-21,20:58:45.000,325,11092328,-795,0,1700600324,12962.486262939994,86.50191810000251,54391.04477448
2023-11-21,20:58:46.000,325,11092350,-795,0,1700600325,12962.47279031999,86.55126200999803,54391.247400960005
2023-11-21,20:58:47.000,325,11092373,-795,0,1700600326,12962.47279031999,86.438475930001,54391.25438808
2023-11-21,20:58:48.000,325,11092310,-795,0,1700600327,12962.452581389989,86.43142680000165,54391.25438808
2023-11-21,20:58:49.000,325,11092309,-795,0,1700600328,12962.486262939994,86.34683724000206,54391.17054264001
2023-11-21,20:58:50.000,325,11092309,-795,0,1700600329,12962.58057128,86.31159158999799,54391.2264396
2023-11-21,20:58:51.000,325,11092344,-795,0,1700600330,12962.61425282999,86.26929681000183,54391.247400960005
2023-11-21,20:58:52.000,325,11092341,-795,0,1700600331,12962.57383496999,86.1917563800016,54391.24041384001
2023-11-21,20:58:53.000,325,11092367,-795,0,1700600332,12962.546889729994,86.2270020299984,54391.06573584
2023-11-21,20:58:54.000,325,11092339,-795,0,1700600333,12962.506471869994,86.1917563800016,54391.128619920004
2023-11-21,20:58:55.000,325,11092340,-795,0,1700600334,12962.567098659994,86.14241246999882,54391.26137520001
2023-11-21,20:58:56.000,325,11092368,-795,0,1700600335,12962.526680799994,86.1917563800016,54391.24041384001
2023-11-21,20:58:57.000,325,11092354,-795,0,1700600336,12962.49299924999,86.26224768000247,54391.26836232001
2023-11-21,20:58:58.000,325,11092284,-795,0,1700600337,12962.378481979998,86.33273898000334,54391.079710080005
2023-11-21,20:58:59.000,325,11092355,-795,0,1700600338,12962.358273049998,86.36798463000014,54391.06573584
2023-11-21,20:59:00.000,325,11092330,-795,0,1700600339,12962.324591499993,86.48077071000444,54391.1565684
2023-11-21,20:59:01.000,325,11092304,-795,0,1700600340,12962.344800429993,86.49486897000315,54391.21246536
2023-11-21,20:59:02.000,325,11092364,-795,0,1700600341,12962.223546849993,86.6499498300036,54391.16355552
2023-11-21,20:59:03.000,325,11092347,-795,0,1700600342,12962.162920059993,86.70634286999848,54391.198491120005
2023-11-21,20:59:04.000,325,11092374,-795,0,1700600343,12962.162920059993,86.76978503999999,54391.30329792
2023-11-21,20:59:05.000,325,11092354,-795,0,1700600344,12962.183128989993,86.7838832999987,54391.296310800004
2023-11-21,20:59:06.000,325,11092315,-795,0,1700600345,12962.135974819998,86.84732547000021,54391.21246536
2023-11-21,20:59:07.000,325,11092314,-795,0,1700600346,12962.122502199993,86.84027634000086,54391.03778736
2023-11-21,20:59:08.000,325,11092341,-795,0,1700600347,12962.135974819998,86.81912895000278,54391.10765856
2023-11-21,20:59:09.000,325,11092319,-795,0,1700600348,12962.216810539998,86.79093242999807,54391.23342672
2023-11-21,20:59:10.000,325,11092357,-795,0,1700600349,12962.270701019988,86.81912895000278,54391.24041384001
2023-11-21,20:59:11.000,325,11092367,-795,0,1700600350,12962.290909949988,86.74158852000255,54391.28233656
2023-11-21,20:59:12.000,325,11092370,-795,0,1700600351,12962.149447440002,86.85437459999957,54391.149581280006
2023-11-21,20:59:13.000,325,11092314,-795,0,1700600352,12961.987776000002,86.87552198999765,54391.079710080005
2023-11-21,20:59:14.000,325,11092353,-795,0,1700600353,12961.853049799996,86.896669380003,54391.18451688
2023-11-21,20:59:15.000,325,11092356,-795,0,1700600354,12961.758741459991,86.91781677000108,54391.10067144001
2023-11-21,20:59:16.000,325,11092336,-795,0,1700600355,12961.650960499996,86.92486590000044,54391.149581280006
2023-11-21,20:59:17.000,325,11092387,-795,0,1700600356,12961.54317954,86.93896415999916,54390.912019200005
2023-11-21,20:59:18.000,325,11092368,-795,0,1700600357,12961.49602536999,87.00945546000003,54391.00285176001
2023-11-21,20:59:19.000,325,11092336,-795,0,1700600358,12961.56338847,87.07289763000153,54391.149581280006
2023-11-21,20:59:20.000,325,11092391,-795,0,1700600359,12961.50276168,87.12929067000368,54391.14259416001
2023-11-21,20:59:21.000,325,11092353,-795,0,1700600360,12961.469080129995,87.12224154000432,54391.21945248001
2023-11-21,20:59:22.000,325,11092290,-795,0,1700600361,12961.3815081,87.12224154000432,54391.13560704
2023-11-21,20:59:23.000,325,11092506,-795,0,1700600362,12961.25351820999,87.03765198000474,54390.65349576
2023-11-21,20:59:24.000,325,11092382,-795,0,1700600363,12961.219836659999,87.03765198000474,54390.99586464
2023-11-21,20:59:25.000,325,11092337,-795,0,1700600364,12961.266990829994,86.99535720000131,54390.981890400006
2023-11-21,20:59:26.000,325,11092386,-795,0,1700600365,12961.260254519999,86.96011155000451,54391.10765856
2023-11-21,20:59:27.000,325,11092332,-795,0,1700600366,12961.29393606999,86.95306241999788,54391.079710080005
2023-11-21,20:59:28.000,325,11092350,-795,0,1700600367,12961.226572969994,86.97420981000323,54390.99586464
2023-11-21,20:59:29.000,325,11092354,-795,0,1700600368,12961.219836659999,87.00240633000067,54390.863109360005
2023-11-21,20:59:30.000,325,11092325,-795,0,1700600369,12961.199627729999,86.98830807000195,54390.95394192001
2023-11-21,20:59:31.000,325,11092343,-795,0,1700600370,12961.300672379999,87.06584850000218,54390.97490328001
2023-11-21,20:59:32.000,325,11092334,-795,0,1700600371,12961.206364039994,87.11519240999769,54390.8770836
2023-11-21,20:59:33.000,325,11092344,-795,0,1700600372,12961.226572969994,87.15043806000176,54390.863109360005
2023-11-21,20:59:34.000,325,11092339,-795,0,1700600373,12961.118792009998,87.13633980000304,54390.8770836
2023-11-21,20:59:35.000,325,11092341,-795,0,1700600374,12961.192891419989,87.16453632000048,54390.981890400006
2023-11-21,20:59:36.000,325,11092317,-795,0,1700600375,12961.132264629989,87.16453632000048,54390.93996768
2023-11-21,20:59:37.000,325,11092368,-795,0,1700600376,12961.132264629989,87.12929067000368,54390.98887752
2023-11-21,20:59:38.000,325,11092330,-795,0,1700600377,12961.085110459993,87.1433889300024,54390.863109360005
2023-11-21,20:59:39.000,325,11092301,-795,0,1700600378,12961.139000939998,87.15043806000176,54390.89105784
2023-11-21,20:59:40.000,325,11092338,-795,0,1700600379,12961.098583079998,87.18568370999856,54390.96791616
2023-11-21,20:59:41.000,325,11092341,-795,0,1700600380,12961.085110459993,87.22797849000199,54390.97490328001
2023-11-21,20:59:42.000,325,11092364,-795,0,1700600381,12960.957120569998,87.18568370999856,54390.863109360005
2023-11-21,20:59:43.000,325,11092343,-795,0,1700600382,12960.869548540002,87.10814327999833,54390.91900632
2023-11-21,20:59:44.000,325,11092346,-795,0,1700600383,12960.788712820002,87.05879937000282,54391.016826
2023-11-21,20:59:45.000,325,11092359,-795,0,1700600384,12960.707877100001,86.98830807000195,54391.00285176001
2023-11-21,20:59:46.000,325,11092298,-795,0,1700600385,12960.613568759996,86.92486590000044,54390.9469548
2023-11-21,20:59:47.000,325,11092311,-795,0,1700600386,12960.52599673,86.91076764000172,54390.793238160004
2023-11-21,20:59:48.000,325,11092345,-795,0,1700600387,12960.47884255999,86.94601328999852,54390.80721240001
2023-11-21,20:59:49.000,325,11092312,-795,0,1700600388,12960.606832450001,86.93896415999916,54390.89105784
2023-11-21,20:59:50.000,325,11092343,-795,0,1700600389,12960.667459240001,86.95306241999788,54390.88407072001
2023-11-21,20:59:51.000,325,11092354,-795,0,1700600390,12960.721349719992,87.0447011100041,54390.80721240001
2023-11-21,20:59:52.000,325,11092340,-795,0,1700600391,12960.761767579992,87.08699589000025,54390.82817376
2023-11-21,20:59:53.000,325,11092354,-795,0,1700600392,12960.781976509992,87.1433889300024,54390.73734120001
2023-11-21,20:59:54.000,325,11092349,-795,0,1700600393,12960.674195549997,87.22797849000199,54390.82118664
2023-11-21,20:59:55.000,325,11092329,-795,0,1700600394,12960.627041380001,87.36191196000436,54390.77926392
2023-11-21,20:59:56.000,325,11092342,-795,0,1700600395,12960.539469349991,87.46764891000203,54390.76528968001
2023-11-21,20:59:57.000,325,11092355,-795,0,1700600396,12960.539469349991,87.59453324999777,54390.66048288
2023-11-21,20:59:58.000,325,11092346,-795,0,1700600397,12960.45863362999,87.672073679998,54390.63952152001
2023-11-21,20:59:59.000,325,11092318,-795,0,1700600398,12960.54620566,87.71436846000142,54390.80022528
2023-11-21,21:00:00.000,325,11092346,-795,0,1700600399,12960.519260419991,87.74256497999886,54390.82118664
2023-11-21,21:00:01.000,325,11092349,-795,0,1700600400,12960.5057878,87.7355158499995,54390.863109360005
2023-11-21,21:00:02.000,325,11092315,-795,0,1700600401,12960.391270529995,87.7355158499995,54390.90503208001
2023-11-21,21:00:03.000,325,11092341,-795,0,1700600402,12960.21612646999,87.65797541999927,54390.72336696
2023-11-21,21:00:04.000,325,11092340,-795,0,1700600403,12960.11508181999,87.57338585999969,54390.78625104001
2023-11-21,21:00:05.000,325,11092361,-795,0,1700600404,12960.09487288999,87.4887963000001,54390.8770836
2023-11-21,21:00:06.000,325,11092329,-795,0,1700600405,12960.047718719994,87.44650152000395,54390.92599344001
2023-11-21,21:00:07.000,325,11092357,-795,0,1700600406,12960.05445502999,87.39715761000116,54390.84913512
2023-11-21,21:00:08.000,325,11092354,-795,0,1700600407,12960.11508181999,87.34076456999901,54390.82118664
2023-11-21,21:00:09.000,325,11092325,-795,0,1700600408,12960.25654432999,87.35486282999773,54390.96791616
2023-11-21,21:00:10.000,325,11092337,-795,0,1700600409,12960.371061599995,87.29846979000286,54390.95394192001
2023-11-21,21:00:11.000,325,11092387,-795,0,1700600410,12960.451897319996,87.38305935000244,54390.93996768
2023-11-21,21:00:12.000,325,11092271,-795,0,1700600411,12960.519260419991,87.40420674000052,54390.92599344001
2023-11-21,21:00:13.000,325,11092378,-795,0,1700600412,12960.54620566,87.50289455999882,54390.68843136001
2023-11-21,21:00:14.000,325,11092362,-795,0,1700600413,12960.573150899996,87.57338585999969,54390.82118664
2023-11-21,21:00:15.000,325,11092356,-795,0,1700600414,12960.640513999992,87.6368280300012,54391.00285176001
2023-11-21,21:00:16.000,325,11092336,-795,0,1700600415,12960.627041380001,87.72141759000078,54391.02381312001
2023-11-21,21:00:17.000,325,11092336,-795,0,1700600416,12960.552941969996,87.80600715000037,54390.93298056001
2023-11-21,21:00:18.000,325,11092348,-795,0,1700600417,12960.47884255999,87.76371237000421,54390.90503208001
2023-11-21,21:00:19.000,325,11092382,-795,0,1700600418,12960.472106249996,87.8342036699978,54390.98887752
2023-11-21,21:00:20.000,325,11092364,-795,0,1700600419,12960.43842469999,87.77076150000357,54391.12163280001
2023-11-21,21:00:21.000,325,11092355,-795,0,1700600420,12960.45863362999,87.62977890000184,54391.10765856
2023-11-21,21:00:22.000,325,11092373,-795,0,1700600421,12960.391270529995,87.43945239000459,54391.05176160001
2023-11-21,21:00:23.000,325,11092388,-795,0,1700600422,12960.350852669995,87.31961718000093,54391.02381312001
2023-11-21,21:00:24.000,325,11092353,-795,0,1700600423,12960.431688389996,87.10814327999833,54390.9469548
2023-11-21,21:00:25.000,325,11092344,-795,0,1700600424,12960.5057878,86.98830807000195,54391.20547824
2023-11-21,21:00:26.000,325,11092364,-795,0,1700600425,12960.573150899996,86.8332272100015,54391.18451688
2023-11-21,21:00:27.000,325,11092337,-795,0,1700600426,12960.593359829996,86.76273591000063,54391.03778736
2023-11-21,21:00:28.000,325,11092382,-795,0,1700600427,12960.627041380001,86.69224460999976,54391.05176160001
2023-11-21,21:00:29.000,325,11092349,-795,0,1700600428,12960.755031269997,86.76978503999999,54391.2264396
2023-11-21,21:00:30.000,325,11092359,-795,0,1700600429,12960.795449129997,86.84732547000021,54391.1565684
2023-11-21,21:00:31.000,325,11092354,-795,0,1700600430,12960.936911639998,87.0306028499981,54391.28233656
2023-11-21,21:00:32.000,325,11092354,-795,0,1700600431,12961.024483669993,87.1433889300024,54391.21945248001
2023-11-21,21:00:33.000,325,11092342,-795,0,1700600432,12961.078374149998,87.34076456999901,54391.21945248001
2023-11-21,21:00:34.000,325,11092253,-795,0,1700600433,12961.091846769988,87.45355065000331,54391.21246536
2023-11-21,21:00:35.000,325,11092307,-795,0,1700600434,12961.071637839988,87.59453324999777,54391.24041384001
2023-11-21,21:00:36.000,325,11092305,-795,0,1700600435,12961.058165219998,87.70731933000206,54391.317272160006
2023-11-21,21:00:37.000,325,11092339,-795,0,1700600436,12960.943647949993,87.76371237000421,54391.198491120005
2023-11-21,21:00:38.000,325,11092350,-795,0,1700600437,12960.883021159992,87.81305627999973,54391.23342672
2023-11-21,21:00:39.000,325,11092340,-795,0,1700600438,12960.862812229992,87.77076150000357,54391.415091840005
2023-11-21,21:00:40.000,325,11092378,-795,0,1700600439,12960.768503890002,87.7002702000027,54391.366182000005
2023-11-21,21:00:41.000,325,11092328,-795,0,1700600440,12960.613568759996,87.61568064000312,54391.44304032
2023-11-21,21:00:42.000,325,11092292,-795,0,1700600441,12960.519260419991,87.56633673000033,54391.38714336001
2023-11-21,21:00:43.000,325,11092343,-795,0,1700600442,12960.310434809995,87.41125586999988,54391.23342672
2023-11-21,21:00:44.000,325,11092337,-795,0,1700600443,12960.26328064,87.33371543999965,54391.28932368001
2023-11-21,21:00:45.000,325,11092310,-795,0,1700600444,12960.19591753999,87.32666631000029,54391.28932368001
2023-11-21,21:00:46.000,325,11092318,-795,0,1700600445,12960.24307171,87.38305935000244,54391.35220776
2023-11-21,21:00:47.000,325,11092307,-795,0,1700600446,12960.29696218999,87.39715761000116,54391.45002744
2023-11-21,21:00:48.000,325,11092338,-795,0,1700600447,12960.36432529,87.4887963000001,54391.35220776
2023-11-21,21:00:49.000,325,11092311,-795,0,1700600448,12960.472106249996,87.57338585999969,54391.32425928
2023-11-21,21:00:50.000,325,11092299,-795,0,1700600449,12960.579887209991,87.62977890000184,54391.35919488001
2023-11-21,21:00:51.000,325,11092345,-795,0,1700600450,12960.559678279991,87.67912281000463,54391.28233656
2023-11-21,21:00:52.000,325,11092343,-795,0,1700600451,12960.613568759996,87.72141759000078,54391.317272160006
2023-11-21,21:00:53.000,325,11092351,-795,0,1700600452,12960.606832450001,87.80600715000037,54391.26137520001
2023-11-21,21:00:54.000,325,11092373,-795,0,1700600453,12960.600096139991,87.84125280000444,54391.25438808
2023-11-21,21:00:55.000,325,11092309,-795,0,1700600454,12960.620305069991,87.78485976000229,54391.49195016
2023-11-21,21:00:56.000,325,11092315,-795,0,1700600455,12960.573150899996,87.75666324000485,54391.464001680004
2023-11-21,21:00:57.000,325,11092356,-795,0,1700600456,12960.40474315,87.7355158499995,54391.415091840005
2023-11-21,21:00:58.000,325,11092276,-795,0,1700600457,12960.28348957,87.68617194000399,54391.25438808
2023-11-21,21:00:59.000,325,11092288,-795,0,1700600458,12960.32390743,87.65092628999992,54391.38714336001
2023-11-21,21:01:00.000,325,11092318,-795,0,1700600459,12960.3036985,87.59453324999777,54391.51989864
2023-11-21,21:01:01.000,325,11092357,-795,0,1700600460,12960.29696218999,87.49584542999946,54391.464001680004
2023-11-21,21:01:02.000,325,11092336,-795,0,1700600461,12960.189181229995,87.48174717000074,54391.25438808
2023-11-21,21:01:03.000,325,11092348,-795,0,1700600462,12960.229599089995,87.46764891000203,54391.42906608001
2023-11-21,21:01:04.000,325,11092322,-795,0,1700600463,12960.27675325999,87.50289455999882,54391.533872880005
2023-11-21,21:01:05.000,325,11092335,-795,0,1700600464,12960.26328064,87.55223847000161,54391.61771832
2023-11-21,21:01:06.000,325,11092313,-795,0,1700600465,12960.310434809995,87.58043498999905,54391.484963040006
2023-11-21,21:01:07.000,325,11092360,-795,0,1700600466,12960.22286278,87.55223847000161,54391.33823352001
2023-11-21,21:01:08.000,325,11092269,-795,0,1700600467,12960.23633539999,87.56633673000033,54391.317272160006
2023-11-21,21:01:09.000,325,11092332,-795,0,1700600468,12960.27675325999,87.58748411999841,54391.39413048
2023-11-21,21:01:10.000,325,11092342,-795,0,1700600469,12960.35758897999,87.60863151000376,54391.52688576001
2023-11-21,21:01:11.000,325,11092339,-795,0,1700600470,12960.44516101,87.62977890000184,54391.51989864
2023-11-21,21:01:12.000,325,11092348,-795,0,1700600471,12960.40474315,87.65092628999992,54391.47797592001
2023-11-21,21:01:13.000,325,11092354,-795,0,1700600472,12960.512524109996,87.68617194000399,54391.4709888
2023-11-21,21:01:14.000,325,11092304,-715,0,1700600473,12960.552941969996,87.7002702000027,54391.3312464
2023-11-21,21:01:15.000,325,11092289,-795,0,1700600474,12960.640513999992,87.74961410999822,54391.38015624
2023-11-21,21:01:16.000,325,11092349,-795,0,1700600475,12960.586623520001,87.74256497999886,54391.51291152
2023-11-21,21:01:17.000,325,11092365,-795,0,1700600476,12960.600096139991,87.72141759000078,54391.47797592001
2023-11-21,21:01:18.000,325,11092346,-795,0,1700600477,12960.44516101,87.7002702000027,54391.38714336001
2023-11-21,21:01:19.000,325,11092304,-795,0,1700600478,12960.532733039996,87.62272977000248,54391.484963040006
2023-11-21,21:01:20.000,325,11092338,-795,0,1700600479,12960.593359829996,87.6015823800044,54391.49195016
2023-11-21,21:01:21.000,325,11092261,-795,0,1700600480,12960.660722929992,87.53109108000353,54391.57579560001
2023-11-21,21:01:22.000,325,11092325,-795,0,1700600481,12960.775240199997,87.4887963000001,54391.51291152
2023-11-21,21:01:23.000,325,11092350,-795,0,1700600482,12960.822394369992,87.41125586999988,54391.415091840005
2023-11-21,21:01:24.000,325,11092315,-795,0,1700600483,12960.903230089993,87.40420674000052,54391.42906608001
2023-11-21,21:01:25.000,325,11092314,-795,0,1700600484,12960.909966400002,87.36191196000436,54391.415091840005
2023-11-21,21:01:26.000,325,11092352,-795,0,1700600485,12961.078374149998,87.22092936000263,54391.464001680004
2023-11-21,21:01:27.000,325,11092327,-795,0,1700600486,12961.179418799999,87.16453632000048,54391.44304032
2023-11-21,21:01:28.000,325,11092350,-795,0,1700600487,12961.33435392999,87.11519240999769,54391.582782720005
2023-11-21,21:01:29.000,325,11092354,-795,0,1700600488,12961.45560750999,87.0447011100041,54391.464001680004
2023-11-21,21:01:30.000,325,11092312,-795,0,1700600489,12961.48255275,87.0447011100041,54391.4709888
2023-11-21,21:01:31.000,325,11092355,-795,0,1700600490,12961.47581643999,87.01650458999939,54391.484963040006
2023-11-21,21:01:32.000,325,11092331,-795,0,1700600491,12961.529706919995,86.96716068000387,54391.43605320001
2023-11-21,21:01:33.000,325,11092356,-795,0,1700600492,12961.57686108999,86.98830807000195,54391.38015624
2023-11-21,21:01:34.000,325,11092298,-795,0,1700600493,12961.59707001999,87.0447011100041,54391.51989864
2023-11-21,21:01:35.000,325,11092368,-795,0,1700600494,12961.785686700001,87.12929067000368,54391.6107312
2023-11-21,21:01:36.000,325,11092322,-795,0,1700600495,12961.752005149996,87.15748719000112,54391.701563760005
2023-11-21,21:01:37.000,325,11092378,-795,0,1700600496,12961.72505991,87.21388023000327,54391.75746072
2023-11-21,21:01:38.000,325,11092289,-795,0,1700600497,12961.671169429996,87.26322413999878,54391.58976984
2023-11-21,21:01:39.000,325,11092343,-795,0,1700600498,12961.752005149996,87.27732240000478,54391.70855088
2023-11-21,21:01:40.000,325,11092395,-795,0,1700600499,12961.758741459991,87.2914206600035,54391.7854092
2023-11-21,21:01:41.000,325,11092336,-795,0,1700600500,12961.792423009996,87.29846979000286,54391.799383440004
2023-11-21,21:01:42.000,325,11092374,-795,0,1700600501,12961.738532529991,87.35486282999773,54391.72252512001
2023-11-21,21:01:43.000,325,11092345,-795,0,1700600502,12961.778950389991,87.3901084800018,54391.77842208
2023-11-21,21:01:44.000,325,11092348,-795,0,1700600503,12961.927149210002,87.36896109000372,54391.93912584001
2023-11-21,21:01:45.000,325,11092386,-795,0,1700600504,12961.960830759992,87.43945239000459,54391.95310008
2023-11-21,21:01:46.000,325,11092391,-795,0,1700600505,12961.960830759992,87.40420674000052,54391.96008720001
2023-11-21,21:01:47.000,325,11092366,-795,0,1700600506,12961.805895630001,87.4887963000001,54391.72252512001
2023-11-21,21:01:48.000,325,11092362,-795,0,1700600507,12961.839577179991,87.43240325999795,54391.84130616001
2023-11-21,21:01:49.000,325,11092336,-795,0,1700600508,12961.772214079996,87.47469804000139,54391.93912584001
2023-11-21,21:01:50.000,325,11092346,-795,0,1700600509,12961.671169429996,87.43240325999795,54391.869254640005
2023-11-21,21:01:51.000,325,11092378,-795,0,1700600510,12961.66443312,87.43945239000459,54392.02297128
2023-11-21,21:01:52.000,325,11092354,-795,0,1700600511,12961.62401526,87.41830499999924,54391.98104856001
2023-11-21,21:01:53.000,325,11092369,-795,0,1700600512,12961.55665215999,87.4253541299986,54391.88322888
2023-11-21,21:01:54.000,325,11092294,-795,0,1700600513,12961.57686108999,87.37601022000308,54391.9950228
2023-11-21,21:01:55.000,325,11092328,-795,0,1700600514,12961.53644322999,87.4887963000001,54391.95310008
2023-11-21,21:01:56.000,325,11092352,-795,0,1700600515,12961.570124779995,87.46764891000203,54391.98104856001
2023-11-21,21:01:57.000,325,11092298,-795,0,1700600516,12961.54317954,87.4887963000001,54391.88322888
2023-11-21,21:01:58.000,325,11092323,-795,0,1700600517,12961.54317954,87.49584542999946,54391.87624176
2023-11-21,21:01:59.000,325,11092321,-795,0,1700600518,12961.65769680999,87.47469804000139,54392.04393264
2023-11-21,21:02:00.000,325,11092390,-795,0,1700600519,12961.69811466999,87.39715761000116,54392.01598416
2023-11-21,21:02:01.000,325,11092365,-795,0,1700600520,12961.67790573999,87.41830499999924,54392.02995840001
2023-11-21,21:02:02.000,325,11092348,-795,0,1700600521,12961.590333709995,87.36896109000372,54391.93912584001
2023-11-21,21:02:03.000,325,11092357,-795,0,1700600522,12961.47581643999,87.4253541299986,54391.820344800006
2023-11-21,21:02:04.000,325,11092322,-795,0,1700600523,12961.489289059995,87.36191196000436,54391.869254640005
2023-11-21,21:02:05.000,325,11092402,-795,0,1700600524,12961.49602536999,87.36896109000372,54391.93213872001
2023-11-21,21:02:06.000,325,11092336,-795,0,1700600525,12961.549915849995,87.34781369999837,54391.87624176
2023-11-21,21:02:07.000,325,11092320,-795,0,1700600526,12961.53644322999,87.32666631000029,54391.918164480005
2023-11-21,21:02:08.000,325,11092368,-795,0,1700600527,12961.509497989995,87.23502762000135,54391.869254640005
2023-11-21,21:02:09.000,325,11092322,-795,0,1700600528,12961.610542639995,87.18568370999856,54391.9950228
2023-11-21,21:02:10.000,325,11092344,-795,0,1700600529,12961.62401526,87.18568370999856,54391.95310008
2023-11-21,21:02:11.000,325,11092337,-795,0,1700600530,12961.66443312,87.19273283999792,54391.89720312
2023-11-21,21:02:12.000,325,11092347,-795,0,1700600531,12961.650960499996,87.15748719000112,54391.8552804
2023-11-21,21:02:13.000,325,11092366,-795,0,1700600532,12961.55665215999,87.21388023000327,54391.76444784001
2023-11-21,21:02:14.000,325,11092357,-795,0,1700600533,12961.53644322999,87.1786345799992,54391.77842208
2023-11-21,21:02:15.000,325,11092366,-795,0,1700600534,12961.56338847,87.18568370999856,54391.9950228
2023-11-21,21:02:16.000,325,11092325,-795,0,1700600535,12961.53644322999,87.18568370999856,54391.96008720001
2023-11-21,21:02:17.000,325,11092343,-795,0,1700600536,12961.54317954,87.21388023000327,54391.96008720001
2023-11-21,21:02:18.000,325,11092303,-795,0,1700600537,12961.469080129995,87.2420767500007,54391.70855088
2023-11-21,21:02:19.000,325,11092310,-795,0,1700600538,12961.42192596,87.27732240000478,54391.79239632001
2023-11-21,21:02:20.000,325,11092350,-795,0,1700600539,12961.448871199995,87.27027326999814,54391.88322888
2023-11-21,21:02:21.000,325,11092378,-795,0,1700600540,12961.44213489,87.31256805000157,54391.869254640005
2023-11-21,21:02:22.000,325,11092329,-795,0,1700600541,12961.44213489,87.30551892000221,54391.84829328
2023-11-21,21:02:23.000,325,11092355,-795,0,1700600542,12961.428662269995,87.32666631000029,54391.820344800006
2023-11-21,21:02:24.000,325,11092361,-795,0,1700600543,12961.45560750999,87.28437153000414,54391.91117736001
2023-11-21,21:02:25.000,325,11092335,-795,0,1700600544,12961.408453339995,87.24912588000007,54391.86226752001
2023-11-21,21:02:26.000,325,11092376,-795,0,1700600545,12961.300672379999,87.11519240999769,54391.65964104
2023-11-21,21:02:27.000,325,11092371,-795,0,1700600546,12961.226572969994,87.09404501999961,54391.64566680001
2023-11-21,21:02:28.000,325,11092351,-795,0,1700600547,12961.192891419989,87.02355371999874,54391.79239632001
2023-11-21,21:02:29.000,325,11092392,-795,0,1700600548,12961.25351820999,86.94601328999852,54391.869254640005
2023-11-21,21:02:30.000,325,11092345,-795,0,1700600549,12961.139000939998,86.92486590000044,54391.869254640005
2023-11-21,21:02:31.000,325,11092331,-795,0,1700600550,12961.240045589999,86.84732547000021,54391.869254640005
2023-11-21,21:02:32.000,325,11092340,-795,0,1700600551,12961.219836659999,86.84732547000021,54391.90419024
2023-11-21,21:02:33.000,325,11092333,-795,0,1700600552,12961.260254519999,86.76978503999999,54391.75746072
2023-11-21,21:02:34.000,325,11092271,-795,0,1700600553,12961.27372713999,86.75568678000127,54391.93213872001
2023-11-21,21:02:35.000,325,11092340,-795,0,1700600554,12961.368035479994,86.66404809000232,54391.86226752001
2023-11-21,21:02:36.000,325,11092383,-795,0,1700600555,12961.368035479994,86.67814635000104,54391.91117736001
2023-11-21,21:02:37.000,325,11092341,-795,0,1700600556,12961.347826549994,86.59355679000146,54391.76444784001
2023-11-21,21:02:38.000,325,11092372,-795,0,1700600557,12961.36129917,86.56536027000402,54391.799383440004
2023-11-21,21:02:39.000,325,11092334,-795,0,1700600558,12961.51623429999,86.4737215799978,54391.918164480005
2023-11-21,21:02:40.000,325,11092370,-795,0,1700600559,12961.590333709995,86.46667244999844,54391.94611296
2023-11-21,21:02:41.000,325,11092339,-795,0,1700600560,12961.59707001999,86.40323028000421,54391.96008720001
2023-11-21,21:02:42.000,325,11092313,-795,0,1700600561,12961.610542639995,86.36093550000078,54391.96008720001
2023-11-21,21:02:43.000,325,11092398,-795,0,1700600562,12961.671169429996,86.24814942000376,54391.820344800006
2023-11-21,21:02:44.000,325,11092335,-795,0,1700600563,12961.68464205,86.27634594000119,54391.8552804
2023-11-21,21:02:45.000,325,11092372,-795,0,1700600564,12961.785686700001,86.19880551000097,54391.94611296
2023-11-21,21:02:46.000,325,11092332,-795,0,1700600565,12961.853049799996,86.1917563800016,54391.988035680006
2023-11-21,21:02:47.000,325,11092381,-795,0,1700600566,12961.846313490001,86.1283142100001,54391.87624176
2023-11-21,21:02:48.000,325,11092324,-795,0,1700600567,12961.940621829992,86.08601943000394,54391.88322888
2023-11-21,21:02:49.000,325,11092354,-795,0,1700600568,12962.068611720002,86.06487203999859,54392.036945520005
2023-11-21,21:02:50.000,325,11092309,-795,0,1700600569,12962.068611720002,86.07897030000458,54391.988035680006
2023-11-21,21:02:51.000,325,11092374,-795,0,1700600570,12962.055139099997,85.99438073999772,54391.988035680006
2023-11-21,21:02:52.000,325,11092351,-795,0,1700600571,12962.041666479992,86.00847900000372,54392.01598416
2023-11-21,21:02:53.000,325,11092403,-795,0,1700600572,12962.028193860002,85.97323334999965,54391.91117736001
2023-11-21,21:02:54.000,325,11092384,-795,0,1700600573,12961.933885519997,85.93798770000285,54391.91117736001
2023-11-21,21:02:55.000,325,11092319,-795,0,1700600574,12962.082084339992,85.90274204999878,54392.09284248
2023-11-21,21:02:56.000,325,11092331,-795,0,1700600575,12962.095556959997,85.92388944000413,54392.02995840001
2023-11-21,21:02:57.000,325,11092356,-795,0,1700600576,12962.102293269993,85.8815946600007,54392.085855360005
2023-11-21,21:02:58.000,325,11092293,-795,0,1700600577,12962.068611720002,85.8463490100039,54391.97406144
2023-11-21,21:02:59.000,325,11092264,-795,0,1700600578,12962.149447440002,85.83929988000455,54392.01598416
2023-11-21,21:03:00.000,325,11092323,-795,0,1700600579,12962.102293269993,85.76880858000368,54391.94611296
2023-11-21,21:03:01.000,325,11092365,-795,0,1700600580,12962.176392679998,85.75471031999768,54392.07188112
2023-11-21,21:03:02.000,325,11092352,-795,0,1700600581,12962.041666479992,85.75471031999768,54391.967074320004
2023-11-21,21:03:03.000,325,11092352,-795,0,1700600582,12962.183128989993,85.67716989000473,54392.12079096
2023-11-21,21:03:04.000,325,11092327,-795,0,1700600583,12962.243755779993,85.62782598000194,54392.18367504
2023-11-21,21:03:05.000,325,11092342,-795,0,1700600584,12962.290909949988,85.59962946000451,54392.204636400005
2023-11-21,21:03:06.000,325,11092301,-795,0,1700600585,12962.297646259998,85.58553119999851,54392.23258488
2023-11-21,21:03:07.000,325,11092352,-795,0,1700600586,12962.297646259998,85.52913816000364,54392.085855360005
2023-11-21,21:03:08.000,325,11092348,-795,0,1700600587,12962.344800429993,85.51503989999765,54392.14175232
2023-11-21,21:03:09.000,325,11092369,-795,0,1700600588,12962.412163529989,85.44454860000405,54392.204636400005
2023-11-21,21:03:10.000,325,11092323,-795,0,1700600589,12962.506471869994,85.46569599000213,54392.24655912001
2023-11-21,21:03:11.000,325,11092368,-795,0,1700600590,12962.567098659994,85.40930294999998,54392.24655912001
2023-11-21,21:03:12.000,325,11092401,-795,0,1700600591,12962.55362603999,85.41635207999934,54392.204636400005
2023-11-21,21:03:13.000,325,11092361,-795,0,1700600592,12962.59404389999,85.3881555600019,54392.134765200004
2023-11-21,21:03:14.000,325,11092364,-795,0,1700600593,12962.63446175999,85.35995904000447,54392.21861064
2023-11-21,21:03:15.000,325,11092350,-795,0,1700600594,12962.647934379995,85.31766426000104,54392.22559776001
2023-11-21,21:03:16.000,325,11092338,-795,0,1700600595,12962.65467068999,85.29651687000296,54392.23258488
2023-11-21,21:03:17.000,325,11092313,-795,0,1700600596,12962.728770099995,85.24717296000017,54392.07886824001
2023-11-21,21:03:18.000,325,11092347,-795,0,1700600597,12962.76245165,85.20487818000402,54392.12777808001
2023-11-21,21:03:19.000,325,11092348,-795,0,1700600598,12962.930859399996,85.16963252999994,54392.31643032001
2023-11-21,21:03:20.000,325,11092373,-795,0,1700600599,12962.870232609996,85.1132394899978,54392.19764928001
2023-11-21,21:03:21.000,325,11092327,-795,0,1700600600,12962.94433202,85.09209209999972,54392.35835304
2023-11-21,21:03:22.000,325,11092296,-795,0,1700600601,12962.971277259996,85.05684645000292,54392.33739168
2023-11-21,21:03:23.000,325,11092315,-795,0,1700600602,12962.951068329996,85.02160079999885,54392.14175232
2023-11-21,21:03:24.000,325,11092274,-795,0,1700600603,12962.951068329996,85.077993840001,54392.19764928001
2023-11-21,21:03:25.000,325,11092312,-795,0,1700600604,12963.119476079992,85.06389558000228,54392.27450760001
2023-11-21,21:03:26.000,325,11092357,-795,0,1700600605,12963.126212390001,85.077993840001,54392.28149472
2023-11-21,21:03:27.000,325,11092315,-795,0,1700600606,12963.072321909996,85.077993840001,54392.10681672001
2023-11-21,21:03:28.000,325,11092317,-795,0,1700600607,12963.011695119996,85.19782905000466,54392.14873944001
2023-11-21,21:03:29.000,325,11092364,-795,0,1700600608,12963.227257040002,85.25422208999953,54392.302456080004
2023-11-21,21:03:30.000,325,11092296,-795,0,1700600609,12963.200311799992,85.24012383000081,54392.21861064
2023-11-21,21:03:31.000,325,11092343,-795,0,1700600610,12963.193575489997,85.2894677400036,54392.22559776001
2023-11-21,21:03:32.000,325,11092332,-795,0,1700600611,12963.207048110002,85.3247133900004,54392.34437880001
2023-11-21,21:03:33.000,325,11092334,-795,0,1700600612,12963.139685009992,85.34586077999847,54392.21861064
2023-11-21,21:03:34.000,325,11092348,-795,0,1700600613,12963.112739769997,85.35995904000447,54392.21861064
2023-11-21,21:03:35.000,325,11092360,-795,0,1700600614,12963.260938589992,85.35995904000447,54392.35136592
2023-11-21,21:03:36.000,325,11092375,-795,0,1700600615,12963.247465970002,85.30356600000232,54392.3793144
2023-11-21,21:03:37.000,325,11092371,-795,0,1700600616,12963.287883830002,85.31766426000104,54392.35136592
2023-11-21,21:03:38.000,325,11092347,-795,0,1700600617,12963.200311799992,85.24012383000081,54392.19066216
2023-11-21,21:03:39.000,325,11092374,-795,0,1700600618,12963.287883830002,85.1766816599993,54392.27450760001
2023-11-21,21:03:40.000,325,11092343,-795,0,1700600619,12963.314829069997,85.12028862000443,54392.33040456
2023-11-21,21:03:41.000,325,11092333,-795,0,1700600620,12963.422610029993,85.13438688000315,54392.29546896001
2023-11-21,21:03:42.000,325,11092347,-795,0,1700600621,12963.388928480003,85.077993840001,54392.19066216
2023-11-21,21:03:43.000,325,11092324,-795,0,1700600622,12963.503445749993,85.09209209999972,54392.302456080004
2023-11-21,21:03:44.000,325,11092392,-795,0,1700600623,12963.617963019999,84.97225689000334,54392.421237120005
2023-11-21,21:03:45.000,325,11092338,-795,0,1700600624,12963.698798739999,84.9299621099999,54392.48412120001
2023-11-21,21:03:46.000,325,11092351,-795,0,1700600625,12963.69206242999,84.88061820000439,54392.540018160005
2023-11-21,21:03:47.000,325,11092364,-795,0,1700600626,12963.71227135999,84.80307777000417,54392.34437880001
2023-11-21,21:03:48.000,325,11092276,-795,0,1700600627,12963.685326119994,84.78193037999881,54392.40726288
2023-11-21,21:03:49.000,325,11092341,-795,0,1700600628,12963.79310707999,84.7325864700033,54392.48412120001
2023-11-21,21:03:50.000,325,11092354,-795,0,1700600629,12963.745952909994,84.68324256000051,54392.46315984001
2023-11-21,21:03:51.000,325,11092338,-795,0,1700600630,12963.81331600999,84.62684951999836,54392.53303104001
2023-11-21,21:03:52.000,325,11092323,-795,0,1700600631,12963.79984339,84.59865300000092,54392.40027576
2023-11-21,21:03:53.000,325,11092383,-795,0,1700600632,12963.887415419995,84.59160387000156,54392.43521136001
2023-11-21,21:03:54.000,325,11092375,-795,0,1700600633,12963.887415419995,84.46471952999855,54392.491108320006
2023-11-21,21:03:55.000,325,11092405,-795,0,1700600634,12963.93456958999,84.42242475000239,54392.44219848001
2023-11-21,21:03:56.000,325,11092352,-795,0,1700600635,12964.02214162,84.38012996999896,54392.49809544
2023-11-21,21:03:57.000,325,11092353,-795,0,1700600636,12964.01540530999,84.34488432000217,54392.372327280005
2023-11-21,21:03:58.000,325,11092345,-795,0,1700600637,12963.99519637999,84.26029476000258,54392.33739168
2023-11-21,21:03:59.000,325,11092348,-795,0,1700600638,12964.197285679991,84.15455781000492,54392.54700528
2023-11-21,21:04:00.000,325,11092359,-795,0,1700600639,12964.230967229996,84.09111564000341,54392.637837840004
2023-11-21,21:04:01.000,325,11092359,-795,0,1700600640,12964.257912469991,84.0276734700019,54392.588928000005
2023-11-21,21:04:02.000,325,11092321,-795,0,1700600641,12964.298330329992,83.9289856500036,54392.49809544
2023-11-21,21:04:03.000,325,11092353,-795,0,1700600642,12964.318539259992,83.85144522000337,54392.49809544
2023-11-21,21:04:04.000,325,11092357,-795,0,1700600643,12964.392638669997,83.79505218000122,54392.491108320006
2023-11-21,21:04:05.000,325,11092327,-795,0,1700600644,12964.325275570001,83.7809539200025,54392.39328864001
2023-11-21,21:04:06.000,325,11092369,-795,0,1700600645,12964.338748189992,83.74570826999843,54392.5539924
2023-11-21,21:04:07.000,325,11092357,-795,0,1700600646,12964.446529150002,83.73161000999971,54392.49809544
2023-11-21,21:04:08.000,325,11092373,-795,0,1700600647,12964.527364870002,83.66111870999885,54392.53303104001
2023-11-21,21:04:09.000,325,11092393,-795,0,1700600648,12964.621673209993,83.64702045000013,54392.6238636
2023-11-21,21:04:10.000,325,11092330,-795,0,1700600649,12964.655354759998,83.61882393000269,54392.61687648
2023-11-21,21:04:11.000,325,11092399,-795,0,1700600650,12964.655354759998,83.60472567000397,54392.5539924
2023-11-21,21:04:12.000,325,11092348,-795,0,1700600651,12964.655354759998,83.52718524000375,54392.588928000005
2023-11-21,21:04:13.000,325,11092333,-795,0,1700600652,12964.655354759998,83.52718524000375,54392.41425000001
2023-11-21,21:04:14.000,325,11092308,-795,0,1700600653,12964.742926789993,83.4214482899988,54392.48412120001
2023-11-21,21:04:15.000,325,11092312,-795,0,1700600654,12964.864180369994,83.37915351000265,54392.658799200006
2023-11-21,21:04:16.000,325,11092310,-795,0,1700600655,12964.918070849999,83.36505525000393,54392.72168328
2023-11-21,21:04:17.000,325,11092323,-795,0,1700600656,12964.924807159994,83.36505525000393,54392.65181208001
2023-11-21,21:04:18.000,325,11092360,-795,0,1700600657,12964.850707749989,83.31571134000114,54392.491108320006
2023-11-21,21:04:19.000,325,11092371,-795,0,1700600658,12964.884389299994,83.30866221000178,54392.588928000005
2023-11-21,21:04:20.000,325,11092312,-795,0,1700600659,12964.864180369994,83.26636742999835,54392.57495376
2023-11-21,21:04:21.000,325,11092309,-795,0,1700600660,12964.93154346999,83.259318299999,54392.6937348
2023-11-21,21:04:22.000,325,11092325,-795,0,1700600661,12964.95175239999,83.13948309000261,54392.65181208001
2023-11-21,21:04:23.000,325,11092372,-795,0,1700600662,12965.0191155,83.13243396000325,54392.637837840004
2023-11-21,21:04:24.000,325,11092375,-795,0,1700600663,12965.07300597999,83.0760409200011,54392.65181208001
2023-11-21,21:04:25.000,325,11092359,-795,0,1700600664,12965.18078694,83.11833570000454,54392.86142568
2023-11-21,21:04:26.000,325,11092365,-795,0,1700600665,12965.16057801,83.11833570000454,54392.805528720004
2023-11-21,21:04:27.000,325,11092378,-795,0,1700600666,12965.14036908,83.13243396000325,54392.77059312001
2023-11-21,21:04:28.000,325,11092340,-795,0,1700600667,12965.03932443,83.13948309000261,54392.52604392
2023-11-21,21:04:29.000,325,11092324,-795,0,1700600668,12965.0191155,83.14653222000197,54392.6937348
2023-11-21,21:04:30.000,325,11092347,-795,0,1700600669,12965.11342383999,83.10423743999854,54392.77758024001
2023-11-21,21:04:31.000,325,11092379,-795,0,1700600670,12965.17405062999,83.03374613999767,54392.84745144001
2023-11-21,21:04:32.000,325,11092334,-795,0,1700600671,12965.12016015,83.0125987499996,54392.826490080006
2023-11-21,21:04:33.000,325,11092363,-795,0,1700600672,12964.97869764,82.99850049000088,54392.59591512
2023-11-21,21:04:34.000,325,11092323,-795,0,1700600673,12964.918070849999,82.98440223000216,54392.46315984001
2023-11-21,21:04:35.000,325,11092332,-795,0,1700600674,12965.01237918999,82.99145136000152,54392.763606
2023-11-21,21:04:36.000,325,11092365,-795,0,1700600675,12964.99890657,83.00554962000024,54392.85443856
2023-11-21,21:04:37.000,325,11092368,-795,0,1700600676,12965.03258811999,82.97030397000344,54392.89636128001
2023-11-21,21:04:38.000,325,11092370,-795,0,1700600677,12964.965225019994,82.9773531000028,54392.9033484
2023-11-21,21:04:39.000,325,11092339,-795,0,1700600678,12964.985433949994,82.94210744999873,54392.805528720004
2023-11-21,21:04:40.000,325,11092378,-795,0,1700600679,12964.97869764,82.8786652800045,54392.95924536
2023-11-21,21:04:41.000,325,11092349,-795,0,1700600680,12965.0191155,82.82932137000171,54392.93129688
2023-11-21,21:04:42.000,325,11092280,-795,0,1700600681,12965.01237918999,82.82227224000235,54392.95225824
2023-11-21,21:04:43.000,325,11092400,-795,0,1700600682,12965.025851809994,82.77997745999892,54392.84046432
2023-11-21,21:04:44.000,325,11092285,-795,0,1700600683,12965.01237918999,82.83637050000107,54392.805528720004
2023-11-21,21:04:45.000,325,11092346,-795,0,1700600684,12965.07974229,82.79407572000491,54392.88937416
2023-11-21,21:04:46.000,325,11092362,-795,0,1700600685,12965.03932443,82.75883007000084,54392.91033552
2023-11-21,21:04:47.000,325,11092342,-795,0,1700600686,12965.07300597999,82.70948615999805,54392.85443856
2023-11-21,21:04:48.000,325,11092317,-795,0,1700600687,12965.07974229,82.69538789999933,54392.88937416
2023-11-21,21:04:49.000,325,11092353,-795,0,1700600688,12965.19425955999,82.68128964000061,54393.00116808
2023-11-21,21:04:50.000,325,11092287,-795,0,1700600689,12965.147105389995,82.65309312000318,54392.79155448
2023-11-21,21:04:51.000,325,11092355,-795,0,1700600690,12965.18078694,82.57555269000295,54392.91033552
2023-11-21,21:04:52.000,325,11092357,-795,0,1700600691,12965.13363276999,82.59670008000103,54393.0081552
2023-11-21,21:04:53.000,325,11092322,-795,0,1700600692,12965.14036908,82.54735616999824,54393.02911656
2023-11-21,21:04:54.000,325,11092343,-795,0,1700600693,12965.07974229,82.46276660999865,54392.89636128001
2023-11-21,21:04:55.000,325,11092349,-795,0,1700600694,12965.03932443,82.483914000004,54392.95225824
2023-11-21,21:04:56.000,325,11092338,-795,0,1700600695,12965.12016015,82.49096313000337,54393.05706504
2023-11-21,21:04:57.000,325,11092316,-795,0,1700600696,12965.147105389995,82.483914000004,54392.95924536
2023-11-21,21:04:58.000,325,11092313,-795,0,1700600697,12965.09321490999,82.49096313000337,54393.00116808
2023-11-21,21:04:59.000,325,11092352,-795,0,1700600698,12965.09995122,82.5191596500008,54392.84745144001
2023-11-21,21:05:00.000,325,11092333,-795,0,1700600699,12965.05953336,82.53325790999952,54392.973219600004
2023-11-21,21:05:01.000,325,11092319,-795,0,1700600700,12965.09995122,82.56145443000423,54393.02911656
2023-11-21,21:05:02.000,325,11092348,-795,0,1700600701,12964.97869764,82.57555269000295,54393.00116808
2023-11-21,21:05:03.000,325,11092359,-795,0,1700600702,12964.965225019994,82.56850356000359,54392.95924536
2023-11-21,21:05:04.000,325,11092351,-795,0,1700600703,12964.95175239999,82.54030703999888,54393.10597488001
2023-11-21,21:05:05.000,325,11092354,-795,0,1700600704,12964.945016089994,82.54735616999824,54393.05007792
2023-11-21,21:05:06.000,325,11092330,-795,0,1700600705,12964.823762509994,82.54030703999888,54393.05007792
2023-11-21,21:05:07.000,325,11092377,-795,0,1700600706,12964.756399409998,82.57555269000295,54392.81251584
2023-11-21,21:05:08.000,325,11092334,-795,0,1700600707,12964.675563689998,82.59670008000103,54392.924309760005
2023-11-21,21:05:09.000,325,11092343,-795,0,1700600708,12964.715981549998,82.6178474699991,54392.98719384001
2023-11-21,21:05:10.000,325,11092364,-795,0,1700600709,12964.655354759998,82.60374921000039,54393.02911656
2023-11-21,21:05:11.000,325,11092354,-795,0,1700600710,12964.662091069993,82.55440530000487,54393.06405216001
2023-11-21,21:05:12.000,325,11092363,-795,0,1700600711,12964.587991660002,82.54030703999888,54392.98719384001
2023-11-21,21:05:13.000,325,11092348,-795,0,1700600712,12964.547573800002,82.5191596500008,54392.9033484
2023-11-21,21:05:14.000,325,11092347,-795,0,1700600713,12964.561046419993,82.483914000004,54392.98020672
2023-11-21,21:05:15.000,325,11092374,-795,0,1700600714,12964.581255349993,82.5191596500008,54392.924309760005
2023-11-21,21:05:16.000,325,11092319,-795,0,1700600715,12964.614936899998,82.50506139000208,54392.96623248001
2023-11-21,21:05:17.000,325,11092334,-795,0,1700600716,12964.547573800002,82.5191596500008,54392.8334772
2023-11-21,21:05:18.000,325,11092357,-795,0,1700600717,12964.567782730002,82.4204718300025,54392.84745144001
2023-11-21,21:05:19.000,325,11092390,-795,0,1700600718,12964.621673209993,82.37817704999907,54393.03610368001
2023-11-21,21:05:20.000,325,11092360,-795,0,1700600719,12964.715981549998,82.37817704999907,54393.07103928
2023-11-21,21:05:21.000,325,11092300,-795,0,1700600720,12964.715981549998,82.31473488000483,54392.98020672
2023-11-21,21:05:22.000,325,11092372,-795,0,1700600721,12964.736190479998,82.18080141000246,54392.95924536
2023-11-21,21:05:23.000,325,11092351,-795,0,1700600722,12964.709245239988,82.15260488999775,54392.77059312001
2023-11-21,21:05:24.000,325,11092347,-795,0,1700600723,12964.689036309988,82.13145749999967,54392.79155448
2023-11-21,21:05:25.000,325,11092311,-795,0,1700600724,12964.776608339998,82.0609661999988,54392.85443856
2023-11-21,21:05:26.000,325,11092353,-795,0,1700600725,12964.776608339998,81.95522925000114,54392.77059312001
2023-11-21,21:05:27.000,325,11092344,-795,0,1700600726,12964.796817269998,81.87768882000091,54392.89636128001
2023-11-21,21:05:28.000,325,11092319,-795,0,1700600727,12964.837235129999,81.80719752000005,54392.84745144001
2023-11-21,21:05:29.000,325,11092288,-795,0,1700600728,12964.843971439994,81.8142466499994,54392.84745144001
2023-11-21,21:05:30.000,325,11092331,-795,0,1700600729,12964.783344649994,81.70850970000174,54392.65181208001
2023-11-21,21:05:31.000,325,11092320,-795,0,1700600730,12964.817026199999,81.7155588300011,54392.88238704
2023-11-21,21:05:32.000,325,11092343,-795,0,1700600731,12964.769872029989,81.6803131800043,54392.826490080006
2023-11-21,21:05:33.000,325,11092371,-795,0,1700600732,12964.695772619998,81.66621491999831,54392.72168328
2023-11-21,21:05:34.000,325,11092371,-795,0,1700600733,12964.736190479998,81.6168710100028,54392.79854160001
2023-11-21,21:05:35.000,325,11092352,-795,0,1700600734,12964.810289889989,81.63801840000087,54392.96623248001
2023-11-21,21:05:36.000,325,11092350,-795,0,1700600735,12964.817026199999,81.60982188000344,54392.84745144001
2023-11-21,21:05:37.000,325,11092330,-795,0,1700600736,12964.796817269998,81.58162535999872,54392.93828400001
2023-11-21,21:05:38.000,325,11092358,-795,0,1700600737,12964.736190479998,81.56047797000065,54392.86142568
2023-11-21,21:05:39.000,325,11092341,-795,0,1700600738,12964.655354759998,81.56047797000065,54392.86841280001
2023-11-21,21:05:40.000,325,11092358,-795,0,1700600739,12964.614936899998,81.58867448999808,54392.86841280001
2023-11-21,21:05:41.000,325,11092336,-795,0,1700600740,12964.621673209993,81.63096927000151,54392.8334772
2023-11-21,21:05:42.000,325,11092309,-795,0,1700600741,12964.594727969998,81.65211665999959,54392.72867040001
2023-11-21,21:05:43.000,325,11092356,-795,0,1700600742,12964.567782730002,81.7155588300011,54392.79854160001
2023-11-21,21:05:44.000,325,11092342,-795,0,1700600743,12964.554310109997,81.7155588300011,54392.79155448
2023-11-21,21:05:45.000,325,11092389,-795,0,1700600744,12964.581255349993,81.60982188000344,54392.875399920005
2023-11-21,21:05:46.000,325,11092305,-795,0,1700600745,12964.614936899998,81.58162535999872,54392.89636128001
2023-11-21,21:05:47.000,325,11092348,-795,0,1700600746,12964.601464279993,81.6168710100028,54392.79155448
2023-11-21,21:05:48.000,325,11092387,-795,0,1700600747,12964.689036309988,81.57457622999937,54392.89636128001
2023-11-21,21:05:49.000,325,11092313,-795,0,1700600748,12964.695772619998,81.6168710100028,54392.77758024001
2023-11-21,21:05:50.000,325,11092354,-795,0,1700600749,12964.722717859993,81.65211665999959,54392.84046432
2023-11-21,21:05:51.000,325,11092329,-795,0,1700600750,12964.715981549998,81.64506753000023,54392.95924536
2023-11-21,21:05:52.000,325,11092352,-795,0,1700600751,12964.675563689998,81.68736231000366,54392.875399920005
2023-11-21,21:05:53.000,325,11092368,-795,0,1700600752,12964.594727969998,81.67326404999767,54392.72168328
2023-11-21,21:05:54.000,325,11092343,-795,0,1700600753,12964.628409520003,81.70850970000174,54392.77758024001
2023-11-21,21:05:55.000,325,11092354,-795,0,1700600754,12964.675563689998,81.69441144000302,54392.88937416
2023-11-21,21:05:56.000,325,11092342,-795,0,1700600755,12964.648618449988,81.70850970000174,54392.84745144001
2023-11-21,21:05:57.000,325,11092359,-795,0,1700600756,12964.621673209993,81.77195187000325,54392.91033552
2023-11-21,21:05:58.000,325,11092339,-795,0,1700600757,12964.540837489993,81.80014839000069,54392.79854160001
2023-11-21,21:05:59.000,325,11092315,-795,0,1700600758,12964.466738080002,81.84949230000348,54392.973219600004
2023-11-21,21:06:00.000,325,11092338,-795,0,1700600759,12964.439792839992,81.80719752000005,54393.161871840006
2023-11-21,21:06:01.000,325,11092352,-795,0,1700600760,12964.426320220002,81.78605013000197,54393.08501352001
2023-11-21,21:06:02.000,325,11092325,-795,0,1700600761,12964.412847599997,81.77195187000325,54393.0081552
2023-11-21,21:06:03.000,325,11092397,-795,0,1700600762,12964.338748189992,81.80719752000005,54392.98020672
2023-11-21,21:06:04.000,325,11092338,-795,0,1700600763,12964.298330329992,81.84244317000412,54392.93129688
2023-11-21,21:06:05.000,325,11092327,-795,0,1700600764,12964.264648780001,81.87768882000091,54392.91732264001
2023-11-21,21:06:06.000,325,11092341,-795,0,1700600765,12964.271385089996,81.91293446999771,54393.01514232001
2023-11-21,21:06:07.000,325,11092337,-795,0,1700600766,12964.204021990001,81.93408186000306,54393.03610368001
2023-11-21,21:06:08.000,325,11092390,-795,0,1700600767,12964.129922579996,81.99047489999793,54393.01514232001
2023-11-21,21:06:09.000,325,11092337,-795,0,1700600768,12964.10297734,81.98342576999858,54392.973219600004
2023-11-21,21:06:10.000,325,11092302,-795,0,1700600769,12964.109713649996,82.01867142000265,54393.00116808
2023-11-21,21:06:11.000,325,11092351,-795,0,1700600770,12964.06255948,82.04686794000008,54393.00116808
2023-11-21,21:06:12.000,325,11092320,-795,0,1700600771,12963.99519637999,82.10326098000223,54392.93129688
2023-11-21,21:06:13.000,325,11092355,-795,0,1700600772,12963.83352493999,82.08916272000351,54392.74963176001
2023-11-21,21:06:14.000,325,11092372,-795,0,1700600773,12963.786370769994,82.19489967000118,54392.8334772
2023-11-21,21:06:15.000,325,11092355,-795,0,1700600774,12963.77963446,82.14555575999839,54392.95924536
2023-11-21,21:06:16.000,325,11092382,-795,0,1700600775,12963.671853499989,82.14555575999839,54392.91732264001
2023-11-21,21:06:17.000,325,11092356,-795,0,1700600776,12963.604490399994,82.18080141000246,54392.94527112001
2023-11-21,21:06:18.000,325,11092296,-795,0,1700600777,12963.456291579998,82.18785054000182,54392.79155448
2023-11-21,21:06:19.000,325,11092312,-795,0,1700600778,12963.415873719998,82.18080141000246,54392.79155448
2023-11-21,21:06:20.000,325,11092339,-795,0,1700600779,12963.348510620002,82.15965402000438,54392.86142568
2023-11-21,21:06:21.000,325,11092376,-795,0,1700600780,12963.341774309993,82.15260488999775,54392.875399920005
2023-11-21,21:06:22.000,325,11092339,-795,0,1700600781,12963.294620139997,82.15965402000438,54392.707709040005
2023-11-21,21:06:23.000,325,11092328,-795,0,1700600782,12963.328301690002,82.12440837000031,54392.8334772
2023-11-21,21:06:24.000,325,11092359,-795,0,1700600783,12963.415873719998,82.15260488999775,54392.875399920005
2023-11-21,21:06:25.000,325,11092342,-795,0,1700600784,12963.341774309993,82.13145749999967,54392.81251584
2023-11-21,21:06:26.000,325,11092291,-795,0,1700600785,12963.361983239993,82.13850662999903,54392.77059312001
2023-11-21,21:06:27.000,325,11092324,-795,0,1700600786,12963.328301690002,82.11735924000095,54392.68674768
2023-11-21,21:06:28.000,325,11092278,-795,0,1700600787,12963.308092760002,82.16670315000374,54392.67277344
2023-11-21,21:06:29.000,325,11092361,-795,0,1700600788,12963.281147519992,82.18080141000246,54392.763606
2023-11-21,21:06:30.000,325,11092341,-795,0,1700600789,12963.260938589992,82.18785054000182,54392.8334772
2023-11-21,21:06:31.000,325,11092396,-795,0,1700600790,12963.112739769997,82.18785054000182,54392.84046432
2023-11-21,21:06:32.000,325,11092329,-795,0,1700600791,12963.126212390001,82.20194880000054,54392.84046432
2023-11-21,21:06:33.000,325,11092386,-795,0,1700600792,12963.139685009992,82.14555575999839,54392.826490080006
2023-11-21,21:06:34.000,325,11092273,-795,0,1700600793,12963.072321909996,82.09621185000287,54392.826490080006
2023-11-21,21:06:35.000,325,11092376,-795,0,1700600794,12963.085794530001,82.03276968000137,54392.77758024001
2023-11-21,21:06:36.000,325,11092316,-795,0,1700600795,12963.079058219992,81.9622783800005,54392.8334772
2023-11-21,21:06:37.000,325,11092366,-795,0,1700600796,12963.045376670001,81.88473795000027,54392.6937348
2023-11-21,21:06:38.000,325,11092319,-795,0,1700600797,12963.011695119996,81.89178707999963,54392.61687648
2023-11-21,21:06:39.000,325,11092358,-795,0,1700600798,12963.092530839996,81.82834490999812,54392.77758024001
2023-11-21,21:06:40.000,325,11092379,-795,0,1700600799,12963.099267149992,81.80014839000069,54392.79155448
2023-11-21,21:06:41.000,325,11092357,-795,0,1700600800,12963.153157629997,81.72965708999982,54392.875399920005
2023-11-21,21:06:42.000,325,11092289,-795,0,1700600801,12963.166630250002,81.70850970000174,54392.763606
2023-11-21,21:06:43.000,325,11092400,-795,0,1700600802,12963.173366559997,81.60277275000408,54392.60988936001
2023-11-21,21:06:44.000,325,11092311,-795,0,1700600803,12963.281147519992,81.55342884000129,54392.637837840004
2023-11-21,21:06:45.000,325,11092354,-795,0,1700600804,12963.382192169993,81.48293754000042,54392.74264464
2023-11-21,21:06:46.000,325,11092335,-795,0,1700600805,12963.395664789998,81.4688392800017,54392.6937348
2023-11-21,21:06:47.000,325,11092366,-795,0,1700600806,12963.388928480003,81.41949536999891,54392.57495376
2023-11-21,21:06:48.000,325,11092366,-795,0,1700600807,12963.328301690002,81.37720059000276,54392.5190568
2023-11-21,21:06:49.000,325,11092338,-795,0,1700600808,12963.321565379993,81.28556190000381,54392.588928000005
2023-11-21,21:06:50.000,325,11092286,-795,0,1700600809,12963.361983239993,81.17277581999952,54392.70072192001
2023-11-21,21:06:51.000,325,11092390,-795,0,1700600810,12963.335037999997,81.07408800000121,54392.54700528
2023-11-21,21:06:52.000,325,11092337,-795,0,1700600811,12963.341774309993,80.97540018000291,54392.59591512
2023-11-21,21:06:53.000,325,11092362,-795,0,1700600812,12963.355246929998,80.89081062000332,54392.470146960004
2023-11-21,21:06:54.000,325,11092343,-795,0,1700600813,12963.456291579998,80.83441758000117,54392.540018160005
2023-11-21,21:06:55.000,325,11092318,-795,0,1700600814,12963.503445749993,80.7639262800003,54392.64482496
2023-11-21,21:06:56.000,325,11092355,-795,0,1700600815,12963.476500509998,80.69343497999944,54392.67277344
2023-11-21,21:06:57.000,325,11092346,-795,0,1700600816,12963.591017779989,80.7004841099988,54392.658799200006
2023-11-21,21:06:58.000,325,11092345,-795,0,1700600817,12963.584281469994,80.62294367999857,54392.53303104001
2023-11-21,21:06:59.000,325,11092304,-795,0,1700600818,12963.69206242999,80.5524523799977,54392.5539924
2023-11-21,21:07:00.000,325,11092353,-795,0,1700600819,12963.71227135999,80.57359977000306,54392.65181208001
2023-11-21,21:07:01.000,325,11092347,-795,0,1700600820,12963.77289814999,80.48901021000347,54392.56796664
2023-11-21,21:07:02.000,325,11092373,-795,0,1700600821,12963.71227135999,80.41146978000324,54392.49809544
2023-11-21,21:07:03.000,325,11092326,-795,0,1700600822,12963.739216599999,80.3198310900043,54392.49809544
2023-11-21,21:07:04.000,325,11092366,-795,0,1700600823,12963.786370769994,80.19999588000064,54392.64482496
2023-11-21,21:07:05.000,325,11092332,-795,0,1700600824,12963.81331600999,80.09425893000298,54392.6238636
2023-11-21,21:07:06.000,325,11092315,-795,0,1700600825,12963.81331600999,80.00262024000403,54392.6238636
2023-11-21,21:07:07.000,325,11092365,-795,0,1700600826,12963.786370769994,79.92507981000381,54392.44219848001
2023-11-21,21:07:08.000,325,11092328,-795,0,1700600827,12963.826788629995,79.8968832899991,54392.44219848001
2023-11-21,21:07:09.000,325,11092357,-795,0,1700600828,12963.846997559995,79.82639198999823,54392.491108320006
2023-11-21,21:07:10.000,325,11092377,-795,0,1700600829,12963.846997559995,79.80524460000015,54392.59591512
2023-11-21,21:07:11.000,325,11092387,-795,0,1700600830,12963.867206489995,79.76999895000336,54392.57495376
2023-11-21,21:07:12.000,325,11092325,-795,0,1700600831,12963.87394279999,79.75590069000464,54392.56796664
2023-11-21,21:07:13.000,325,11092333,-795,0,1700600832,12963.93456958999,79.67836026000441,54392.49809544
2023-11-21,21:07:14.000,325,11092379,-795,0,1700600833,12964.00193269,79.6501637399997,54392.5539924
2023-11-21,21:07:15.000,325,11092361,-795,0,1700600834,12964.109713649996,79.60081983000418,54392.50508256
2023-11-21,21:07:16.000,325,11092355,-795,0,1700600835,12964.12318627,79.57262330999947,54392.5190568
2023-11-21,21:07:17.000,325,11092313,-795,0,1700600836,12964.129922579996,79.5162302700046,54392.46315984001
2023-11-21,21:07:18.000,325,11092304,-795,0,1700600837,12964.09624102999,79.5021320099986,54392.4491856
2023-11-21,21:07:19.000,325,11092391,-795,0,1700600838,12964.09624102999,79.49508287999925,54392.51206968001
2023-11-21,21:07:20.000,325,11092330,-795,0,1700600839,12964.170340439996,79.44573897000373,54392.64482496
2023-11-21,21:07:21.000,325,11092343,-795,0,1700600840,12964.156867819991,79.48803374999989,54392.637837840004
2023-11-21,21:07:22.000,325,11092363,-795,0,1700600841,12964.089504719996,79.53737766000268,54392.60290224001
2023-11-21,21:07:23.000,325,11092331,-795,0,1700600842,12964.049086859995,79.50918113999796,54392.49809544
2023-11-21,21:07:24.000,325,11092358,-795,0,1700600843,12964.028877929995,79.55852505000075,54392.491108320006
2023-11-21,21:07:25.000,325,11092397,-795,0,1700600844,12964.08276841,79.5514759200014,54392.61687648
2023-11-21,21:07:26.000,325,11092354,-795,0,1700600845,12964.008668999995,79.55852505000075,54392.63085072001
2023-11-21,21:07:27.000,325,11092345,-795,0,1700600846,12963.98172376,79.53737766000268,54392.49809544
2023-11-21,21:07:28.000,325,11092349,-795,0,1700600847,12963.9413059,79.53032853000332,54392.5190568
2023-11-21,21:07:29.000,325,11092347,-795,0,1700600848,12963.90088804,79.53737766000268,54392.637837840004
2023-11-21,21:07:30.000,325,11092275,-795,0,1700600849,12963.766161839994,79.5162302700046,54392.658799200006
2023-11-21,21:07:31.000,325,11092347,-795,0,1700600850,12963.698798739999,79.5162302700046,54392.51206968001
2023-11-21,21:07:32.000,325,11092356,-795,0,1700600851,12963.651644569989,79.44573897000373,54392.3793144
2023-11-21,21:07:33.000,325,11092303,-795,0,1700600852,12963.617963019999,79.45278810000309,54392.5190568
2023-11-21,21:07:34.000,325,11092326,-795,0,1700600853,12963.557336229998,79.37524767000286,54392.658799200006
2023-11-21,21:07:35.000,325,11092371,-795,0,1700600854,12963.584281469994,79.37524767000286,54392.72168328
2023-11-21,21:07:36.000,325,11092344,-795,0,1700600855,12963.557336229998,79.33295288999943,54392.72867040001
2023-11-21,21:07:37.000,325,11092321,-795,0,1700600856,12963.557336229998,79.28360898000392,54392.71469616
2023-11-21,21:07:38.000,325,11092345,-795,0,1700600857,12963.530390989989,79.304756370002,54392.763606
2023-11-21,21:07:39.000,325,11092379,-795,0,1700600858,12963.429346339988,79.35410028000479,54392.57495376
2023-11-21,21:07:40.000,325,11092334,-795,0,1700600859,12963.449555269988,79.41754244999902,54392.588928000005
2023-11-21,21:07:41.000,325,11092328,-795,0,1700600860,12963.422610029993,79.5021320099986,54392.56796664
2023-11-21,21:07:42.000,325,11092349,-795,0,1700600861,12963.328301690002,79.53737766000268,54392.50508256
2023-11-21,21:07:43.000,325,11092325,-795,0,1700600862,12963.348510620002,79.60081983000418,54392.6937348
2023-11-21,21:07:44.000,325,11092338,-795,0,1700600863,12963.361983239993,79.62196722000226,54392.763606
2023-11-21,21:07:45.000,325,11092336,-795,0,1700600864,12963.449555269988,79.6149180900029,54392.756618880005
2023-11-21,21:07:46.000,325,11092366,-795,0,1700600865,12963.537127299998,79.57967243999883,54392.707709040005
2023-11-21,21:07:47.000,325,11092366,-795,0,1700600866,12963.510182059988,79.53737766000268,54392.59591512
2023-11-21,21:07:48.000,325,11092314,-795,0,1700600867,12963.496709439998,79.49508287999925,54392.5190568
2023-11-21,21:07:49.000,325,11092351,-795,0,1700600868,12963.584281469994,79.46688636000181,54392.470146960004
2023-11-21,21:07:50.000,325,11092310,-795,0,1700600869,12963.624699329994,79.46688636000181,54392.46315984001
2023-11-21,21:07:51.000,325,11092332,-795,0,1700600870,12963.685326119994,79.38934593000158,54392.63085072001
2023-11-21,21:07:52.000,325,11092317,-795,0,1700600871,12963.665117189994,79.41754244999902,54392.66578632
2023-11-21,21:07:53.000,325,11092348,-795,0,1700600872,12963.577545159998,79.41754244999902,54392.6937348
2023-11-21,21:07:54.000,325,11092305,-795,0,1700600873,12963.543863609993,79.41049331999966,54392.763606
2023-11-21,21:07:55.000,325,11092340,-795,0,1700600874,12963.429346339988,79.47393549000117,54392.637837840004
2023-11-21,21:07:56.000,325,11092321,-795,0,1700600875,12963.436082649998,79.50918113999796,54392.74963176001
2023-11-21,21:07:57.000,325,11092358,-795,0,1700600876,12963.436082649998,79.53737766000268,54392.72168328
2023-11-21,21:07:58.000,325,11092372,-795,0,1700600877,12963.456291579998,79.5162302700046,54392.707709040005
2023-11-21,21:07:59.000,325,11092302,-795,0,1700600878,12963.496709439998,79.5162302700046,54392.805528720004
2023-11-21,21:08:00.000,325,11092370,-795,0,1700600879,12963.564072539994,79.53737766000268,54392.89636128001
2023-11-21,21:08:01.000,325,11092345,-795,0,1700600880,12963.516918369998,79.62196722000226,54392.84745144001
2023-11-21,21:08:02.000,325,11092332,-795,0,1700600881,12963.550599919989,79.59377070000482,54392.88238704
2023-11-21,21:08:03.000,325,11092364,-795,0,1700600882,12963.496709439998,79.6501637399997,54392.81251584
2023-11-21,21:08:04.000,325,11092349,-795,0,1700600883,12963.476500509998,79.62901635000162,54392.805528720004
2023-11-21,21:08:05.000,325,11092323,-755,0,1700600884,12963.530390989989,79.64311461000034,54392.88238704
2023-11-21,21:08:06.000,325,11092313,-795,0,1700600885,12963.550599919989,79.57967243999883,54392.88937416
2023-11-21,21:08:07.000,325,11092350,-795,0,1700600886,12963.530390989989,79.53032853000332,54392.84745144001
2023-11-21,21:08:08.000,325,11092344,-795,0,1700600887,12963.624699329994,79.5162302700046,54392.88937416
2023-11-21,21:08:09.000,325,11092349,-795,0,1700600888,12963.665117189994,79.48098462000053,54392.95924536
2023-11-21,21:08:10.000,325,11092354,-795,0,1700600889,12963.631435639989,79.43868984000437,54392.95924536
2023-11-21,21:08:11.000,325,11092336,-795,0,1700600890,12963.584281469994,79.44573897000373,54392.95225824
2023-11-21,21:08:12.000,325,11092344,-795,0,1700600891,12963.523654679993,79.43868984000437,54392.91732264001
2023-11-21,21:08:13.000,325,11092351,-795,0,1700600892,12963.496709439998,79.42459157999838,54392.875399920005
2023-11-21,21:08:14.000,325,11092323,-795,0,1700600893,12963.483236819993,79.41754244999902,54392.91033552
2023-11-21,21:08:15.000,325,11092361,-795,0,1700600894,12963.550599919989,79.43868984000437,54393.05007792
2023-11-21,21:08:16.000,325,11092341,-795,0,1700600895,12963.503445749993,79.41049331999966,54393.05007792
2023-11-21,21:08:17.000,325,11092382,-795,0,1700600896,12963.550599919989,79.41754244999902,54393.05706504
2023-11-21,21:08:18.000,325,11092356,-795,0,1700600897,12963.476500509998,79.3681985400035,54392.93828400001
2023-11-21,21:08:19.000,325,11092304,-795,0,1700600898,12963.429346339988,79.31180550000136,54393.00116808
2023-11-21,21:08:20.000,325,11092342,-795,0,1700600899,12963.422610029993,79.2554124599992,54393.0081552
2023-11-21,21:08:21.000,325,11092325,-795,0,1700600900,12963.436082649998,79.1567246400009,54393.043090800005
2023-11-21,21:08:22.000,325,11092368,-795,0,1700600901,12963.489973129988,79.08623334000004,54392.93129688
2023-11-21,21:08:23.000,325,11092310,-795,0,1700600902,12963.570808849989,78.9593490000043,54393.0081552
2023-11-21,21:08:24.000,325,11092386,-795,0,1700600903,12963.71227135999,78.92410335000022,54393.092000640005
2023-11-21,21:08:25.000,325,11092369,-795,0,1700600904,12963.826788629995,78.98754552000173,54393.17584608
2023-11-21,21:08:26.000,325,11092310,-795,0,1700600905,12963.927833279995,78.96639813000365,54393.10597488001
2023-11-21,21:08:27.000,325,11092369,-795,0,1700600906,12963.96151483,78.96639813000365,54393.02212944
2023-11-21,21:08:28.000,325,11092339,-795,0,1700600907,12964.069295789996,79.06508595000196,54393.00116808
2023-11-21,21:08:29.000,325,11092349,-795,0,1700600908,12964.109713649996,79.1567246400009,54393.02911656
2023-11-21,21:08:30.000,325,11092324,-795,0,1700600909,12964.1433952,79.23426507000113,54393.11994912
2023-11-21,21:08:31.000,325,11092397,-795,0,1700600910,12964.05582316999,79.32590376000007,54393.23873016
2023-11-21,21:08:32.000,325,11092376,-795,0,1700600911,12963.95477851999,79.34000201999879,54393.13392336001
2023-11-21,21:08:33.000,325,11092307,-795,0,1700600912,12963.73248028999,79.41049331999966,54392.86142568
2023-11-21,21:08:34.000,325,11092319,-715,0,1700600913,12963.719007669999,79.50918113999796,54393.17584608
2023-11-21,21:08:35.000,325,11092308,-795,0,1700600914,12963.577545159998,79.59377070000482,54393.10597488001
2023-11-21,21:08:36.000,325,11092342,-795,0,1700600915,12963.557336229998,79.65721286999906,54393.11994912
2023-11-21,21:08:37.000,325,11092332,-795,0,1700600916,12963.516918369998,79.75590069000464,54393.17584608
2023-11-21,21:08:38.000,325,11092330,-795,0,1700600917,12963.496709439998,79.748851559998,54392.95924536
2023-11-21,21:08:39.000,325,11092351,-795,0,1700600918,12963.543863609993,79.78409721000207,54393.140910480004
2023-11-21,21:08:40.000,325,11092358,-795,0,1700600919,12963.69206242999,79.80524460000015,54393.18283320001
2023-11-21,21:08:41.000,325,11092346,-795,0,1700600920,12963.766161839994,79.84049025000422,54393.210781680005
2023-11-21,21:08:42.000,325,11092288,-795,0,1700600921,12963.826788629995,79.90393241999845,54393.210781680005
2023-11-21,21:08:43.000,325,11092337,-795,0,1700600922,12963.786370769994,79.98852197999804,54393.11994912
2023-11-21,21:08:44.000,325,11092302,-795,0,1700600923,12963.84026125,80.03786589000083,54393.11994912
2023-11-21,21:08:45.000,325,11092348,-795,0,1700600924,12963.85373386999,80.10130806000234,54393.22475592
2023-11-21,21:08:46.000,325,11092365,-795,0,1700600925,12963.77289814999,80.15770110000449,54393.35052408001
2023-11-21,21:08:47.000,325,11092366,-795,0,1700600926,12963.624699329994,80.16475023000385,54393.29462712
2023-11-21,21:08:48.000,325,11092344,-795,0,1700600927,12963.489973129988,80.16475023000385,54393.3924468
2023-11-21,21:08:49.000,325,11092334,-795,0,1700600928,12963.321565379993,80.15770110000449,54393.27366576001
2023-11-21,21:08:50.000,325,11092288,-795,0,1700600929,12963.227257040002,80.12245545000042,54393.31558848
2023-11-21,21:08:51.000,325,11092364,-795,0,1700600930,12963.186839180002,80.1083571900017,54393.33654984
2023-11-21,21:08:52.000,325,11092345,-795,0,1700600931,12963.112739769997,80.05901327999891,54393.18982032
2023-11-21,21:08:53.000,325,11092342,-795,0,1700600932,12963.065585600001,80.0096693700034,54393.15488472001
2023-11-21,21:08:54.000,325,11092309,-795,0,1700600933,12963.052112979996,79.99557111000468,54393.161871840006
2023-11-21,21:08:55.000,325,11092339,-795,0,1700600934,12963.119476079992,79.88278503000038,54393.378472560005
2023-11-21,21:08:56.000,325,11092364,-795,0,1700600935,12963.200311799992,79.91098154999781,54393.31558848
2023-11-21,21:08:57.000,325,11092374,-795,0,1700600936,12963.321565379993,79.96737458999996,54393.33654984
2023-11-21,21:08:58.000,325,11092260,-795,0,1700600937,12963.335037999997,80.04491502000019,54393.10597488001
2023-11-21,21:08:59.000,325,11092311,-795,0,1700600938,12963.436082649998,80.05901327999891,54393.10597488001
2023-11-21,21:09:00.000,325,11092389,-795,0,1700600939,12963.523654679993,80.1083571900017,54393.2177688
2023-11-21,21:09:01.000,325,11092326,-795,0,1700600940,12963.584281469994,80.11540632000106,54393.25270440001
2023-11-21,21:09:02.000,325,11092334,-795,0,1700600941,12963.658380879999,80.13655370999913,54393.15488472001
2023-11-21,21:09:03.000,325,11092387,-795,0,1700600942,12963.745952909994,80.12950457999978,54393.23174304001
2023-11-21,21:09:04.000,325,11092307,-795,0,1700600943,12963.79984339,80.10130806000234,54393.378472560005
2023-11-21,21:09:05.000,325,11092311,-795,0,1700600944,12963.81331600999,80.10130806000234,54393.378472560005
2023-11-21,21:09:06.000,325,11092261,-795,0,1700600945,12963.826788629995,80.1083571900017,54393.38545968
2023-11-21,21:09:07.000,325,11092309,-795,0,1700600946,12963.719007669999,80.1083571900017,54393.23873016
2023-11-21,21:09:08.000,325,11092322,-795,0,1700600947,12963.584281469994,80.06606240999827,54393.28764
2023-11-21,21:09:09.000,325,11092336,-795,0,1700600948,12963.516918369998,80.04491502000019,54393.427382400005
2023-11-21,21:09:10.000,325,11092315,-795,0,1700600949,12963.489973129988,79.96737458999996,54393.41340816
2023-11-21,21:09:11.000,325,11092368,-795,0,1700600950,12963.463027889993,79.84753938000358,54393.476292240004
2023-11-21,21:09:12.000,325,11092354,-795,0,1700600951,12963.456291579998,79.762949820004,54393.40642104
2023-11-21,21:09:13.000,325,11092313,-795,0,1700600952,12963.449555269988,79.69950765000249,54393.29462712
2023-11-21,21:09:14.000,325,11092274,-795,0,1700600953,12963.530390989989,79.66426199999842,54393.38545968
2023-11-21,21:09:15.000,325,11092307,-795,0,1700600954,12963.570808849989,79.62901635000162,54393.36449832
2023-11-21,21:09:16.000,325,11092323,-795,0,1700600955,12963.651644569989,79.6501637399997,54393.39943392001
2023-11-21,21:09:17.000,325,11092337,-795,0,1700600956,12963.671853499989,79.63606548000098,54393.30161424001
2023-11-21,21:09:18.000,325,11092352,-795,0,1700600957,12963.739216599999,79.62196722000226,54393.41340816
2023-11-21,21:09:19.000,325,11092369,-795,0,1700600958,12963.88067911,79.65721286999906,54393.58109904
2023-11-21,21:09:20.000,325,11092360,-795,0,1700600959,12964.02214162,79.6149180900029,54393.50424072
2023-11-21,21:09:21.000,325,11092399,-795,0,1700600960,12964.10297734,79.54442679000203,54393.595073280005
2023-11-21,21:09:22.000,325,11092319,-795,0,1700600961,12964.197285679991,79.47393549000117,54393.56712480001
2023-11-21,21:09:23.000,325,11092353,-795,0,1700600962,12964.264648780001,79.38229680000222,54393.49026648001
2023-11-21,21:09:24.000,325,11092289,-795,0,1700600963,12964.385902360002,79.24836332999985,54393.462318
2023-11-21,21:09:25.000,325,11092366,-795,0,1700600964,12964.527364870002,79.14262638000218,54393.60904752001
2023-11-21,21:09:26.000,325,11092343,-795,0,1700600965,12964.547573800002,79.02984029999789,54393.70686720001
2023-11-21,21:09:27.000,325,11092353,-795,0,1700600966,12964.500419629992,79.00869290999981,54393.643983120004
2023-11-21,21:09:28.000,325,11092330,-795,0,1700600967,12964.486947010002,78.9593490000043,54393.72084144
2023-11-21,21:09:29.000,325,11092337,-795,0,1700600968,12964.358957119992,78.96639813000365,54393.81866112
2023-11-21,21:09:30.000,325,11092291,-795,0,1700600969,12964.230967229996,78.9100050900015,54393.79071264
2023-11-21,21:09:31.000,325,11092356,-795,0,1700600970,12964.170340439996,78.85361204999936,54393.643983120004
2023-11-21,21:09:32.000,325,11092394,-795,0,1700600971,12964.10297734,78.79016987999785,54393.65795736001
2023-11-21,21:09:33.000,325,11092358,-795,0,1700600972,12964.089504719996,78.80426814000384,54393.61603464001
2023-11-21,21:09:34.000,325,11092382,-795,0,1700600973,12964.136658889991,78.83951379000064,54393.56712480001
2023-11-21,21:09:35.000,325,11092342,-795,0,1700600974,12964.399374979992,78.80426814000384,54393.76975128
2023-11-21,21:09:36.000,325,11092373,-795,0,1700600975,12964.587991660002,78.80426814000384,54393.832635360006
2023-11-21,21:09:37.000,325,11092408,-795,0,1700600976,12964.763135719993,78.83246466000128,54393.77673840001
2023-11-21,21:09:38.000,325,11092340,-795,0,1700600977,12964.817026199999,78.76902248999977,54393.74878992
2023-11-21,21:09:39.000,325,11092300,-795,0,1700600978,12964.945016089994,78.74787510000169,54393.811674000004
2023-11-21,21:09:40.000,325,11092365,-795,0,1700600979,12964.958488709999,78.68443293000018,54393.8466096
2023-11-21,21:09:41.000,325,11092328,-795,0,1700600980,12964.918070849999,78.61394162999932,54393.90949368
2023-11-21,21:09:42.000,325,11092313,-795,0,1700600981,12964.89112560999,78.61394162999932,54393.89551944
2023-11-21,21:09:43.000,325,11092304,-795,0,1700600982,12964.796817269998,78.54345032999845,54393.87455808001
2023-11-21,21:09:44.000,325,11092338,-795,0,1700600983,12964.843971439994,78.42361512000207,54393.93744216
2023-11-21,21:09:45.000,325,11092307,-795,0,1700600984,12964.91133453999,78.33197643000312,54394.06321032
2023-11-21,21:09:46.000,325,11092326,-795,0,1700600985,12964.93154346999,78.26853426000162,54394.112120159996
2023-11-21,21:09:47.000,325,11092358,-795,0,1700600986,12964.945016089994,78.21214121999947,54394.00731336
2023-11-21,21:09:48.000,325,11092348,-795,0,1700600987,12964.918070849999,78.16984644000331,54393.95840352
2023-11-21,21:09:49.000,325,11092301,-795,0,1700600988,12964.837235129999,78.12050253000052,54393.930455040005
2023-11-21,21:09:50.000,325,11092379,-795,0,1700600989,12964.817026199999,78.1557481800046,54393.94442928001
2023-11-21,21:09:51.000,325,11092306,-795,0,1700600990,12964.918070849999,78.17689557000267,54394.10513304
2023-11-21,21:09:52.000,325,11092359,-795,0,1700600991,12964.985433949994,78.24033774000418,54394.10513304
2023-11-21,21:09:53.000,325,11092356,-795,0,1700600992,12964.958488709999,78.29673077999905,54394.03526184
2023-11-21,21:09:54.000,325,11092296,-795,0,1700600993,12965.01237918999,78.38132033999864,54394.1260944
2023-11-21,21:09:55.000,325,11092363,-795,0,1700600994,12964.965225019994,78.42361512000207,54394.0562232
2023-11-21,21:09:56.000,325,11092355,-795,0,1700600995,12964.91133453999,78.43771338000079,54394.10513304
2023-11-21,21:09:57.000,325,11092344,-795,0,1700600996,12964.857444059999,78.48000816000422,54394.01430048
2023-11-21,21:09:58.000,325,11092355,-795,0,1700600997,12964.89112560999,78.46590989999822,54394.04224896001
2023-11-21,21:09:59.000,325,11092336,-795,0,1700600998,12965.025851809994,78.47295903000486,54394.23788832001
2023-11-21,21:10:00.000,325,11092382,-795,0,1700600999,12965.025851809994,78.5011555500023,54394.28679816001
2023-11-21,21:10:01.000,325,11092356,-795,0,1700601000,12964.870916679989,78.53640119999909,54394.35666936001
2023-11-21,21:10:02.000,325,11092325,-795,0,1700601001,12964.709245239988,78.5011555500023,54394.27282392
2023-11-21,21:10:03.000,325,11092373,-795,0,1700601002,12964.446529150002,78.55049945999781,54394.11910728001
2023-11-21,21:10:04.000,325,11092357,-795,0,1700601003,12964.284857710001,78.55754859000444,54394.18897848001
2023-11-21,21:10:05.000,325,11092377,-795,0,1700601004,12964.204021990001,78.52935206999973,54394.28679816001
2023-11-21,21:10:06.000,325,11092344,-795,0,1700601005,12964.204021990001,78.51525381000101,54394.24487544
2023-11-21,21:10:07.000,325,11092389,-795,0,1700601006,12964.237703539991,78.48000816000422,54394.14006864001
2023-11-21,21:10:08.000,325,11092341,-795,0,1700601007,12964.338748189992,78.40246773000399,54394.1260944
2023-11-21,21:10:09.000,325,11092348,-795,0,1700601008,12964.507155940002,78.33197643000312,54394.20295272
2023-11-21,21:10:10.000,325,11092376,-795,0,1700601009,12964.608200590003,78.2896816499997,54394.2309012
2023-11-21,21:10:11.000,325,11092395,-795,0,1700601010,12964.702508929993,78.29673077999905,54394.17500424
2023-11-21,21:10:12.000,325,11092332,-795,0,1700601011,12964.877652989999,78.28263252000033,54394.18199136
2023-11-21,21:10:13.000,325,11092370,-795,0,1700601012,12964.985433949994,78.27558339000097,54394.112120159996
2023-11-21,21:10:14.000,325,11092348,-795,0,1700601013,12964.97869764,78.33902556000248,54394.112120159996
2023-11-21,21:10:15.000,325,11092318,-795,0,1700601014,12965.005642879994,78.3531238200012,54394.27282392
2023-11-21,21:10:16.000,325,11092336,-795,0,1700601015,12964.924807159994,78.40246773000399,54394.32173376
2023-11-21,21:10:17.000,325,11092332,-795,0,1700601016,12964.742926789993,78.51525381000101,54394.32173376
2023-11-21,21:10:18.000,325,11092359,-795,0,1700601017,12964.392638669997,78.55754859000444,54394.22391408
2023-11-21,21:10:19.000,325,11092389,-795,0,1700601018,12964.237703539991,78.61394162999932,54394.279811039996
2023-11-21,21:10:20.000,325,11092333,-795,0,1700601019,12964.06255948,78.64213815000403,54394.39859208
2023-11-21,21:10:21.000,325,11092385,-795,0,1700601020,12963.91436065999,78.61394162999932,54394.34269512
2023-11-21,21:10:22.000,325,11092356,-795,0,1700601021,12963.87394279999,78.55049945999781,54394.32173376
2023-11-21,21:10:23.000,325,11092340,-795,0,1700601022,12963.867206489995,78.48000816000422,54394.25186256
2023-11-21,21:10:24.000,325,11092331,-795,0,1700601023,12964.069295789996,78.39541860000463,54394.24487544
2023-11-21,21:10:25.000,325,11092329,-795,0,1700601024,12964.18381306,78.38132033999864,54394.28679816001
2023-11-21,21:10:26.000,325,11092353,-795,0,1700601025,12964.358957119992,78.31082903999777,54394.27282392
2023-11-21,21:10:27.000,325,11092368,-795,0,1700601026,12964.419583909992,78.33197643000312,54394.216926960005
2023-11-21,21:10:28.000,325,11092385,-795,0,1700601027,12964.412847599997,78.36722207999992,54394.2309012
2023-11-21,21:10:29.000,325,11092369,-795,0,1700601028,12964.406111290002,78.43771338000079,54394.25186256
2023-11-21,21:10:30.000,325,11092379,-795,0,1700601029,12964.352220809997,78.55049945999781,54394.22391408
2023-11-21,21:10:31.000,325,11092393,-795,0,1700601030,12964.365693430002,78.57869598000252,54394.39859208
2023-11-21,21:10:32.000,325,11092326,-795,0,1700601031,12964.305066640001,78.62803988999804,54394.34269512
2023-11-21,21:10:33.000,325,11092344,-795,0,1700601032,12964.325275570001,78.64213815000403,54394.28679816001
2023-11-21,21:10:34.000,325,11092322,-795,0,1700601033,12964.332011879997,78.62099075999868,54394.3706436
2023-11-21,21:10:35.000,325,11092375,-795,0,1700601034,12964.271385089996,78.57869598000252,54394.01430048
2023-11-21,21:10:36.000,325,11092361,-795,0,1700601035,12964.251176159996,78.48705729000358,54394.25884968001
2023-11-21,21:10:37.000,325,11092383,-795,0,1700601036,12964.224230920001,78.40951686000335,54394.25186256
2023-11-21,21:10:38.000,325,11092350,-795,0,1700601037,12964.224230920001,78.3178781700044,54394.20993984001
2023-11-21,21:10:39.000,325,11092322,-795,0,1700601038,12964.311802949996,78.22623947999818,54394.384617840005
2023-11-21,21:10:40.000,325,11092331,-795,0,1700601039,12964.338748189992,78.21919034999883,54394.39160496
2023-11-21,21:10:41.000,325,11092380,-795,0,1700601040,12964.426320220002,78.26148513000226,54394.34269512
2023-11-21,21:10:42.000,325,11092308,-795,0,1700601041,12964.406111290002,78.2544360000029,54394.35666936001
2023-11-21,21:10:43.000,325,11092347,-795,0,1700601042,12964.426320220002,78.26853426000162,54394.18199136
2023-11-21,21:10:44.000,325,11092319,-795,0,1700601043,12964.473474389997,78.32492730000376,54394.265836800005
2023-11-21,21:10:45.000,325,11092374,-795,0,1700601044,12964.574519039998,78.33902556000248,54394.3007724
2023-11-21,21:10:46.000,325,11092362,-795,0,1700601045,12964.621673209993,78.2896816499997,54394.34968224
2023-11-21,21:10:47.000,325,11092333,-795,0,1700601046,12964.668827379988,78.21214121999947,54394.314746640004
2023-11-21,21:10:48.000,325,11092391,-795,0,1700601047,12964.675563689998,78.12050253000052,54394.34269512
2023-11-21,21:10:49.000,325,11092358,-795,0,1700601048,12964.790080959989,78.01476558000286,54394.41955344
2023-11-21,21:10:50.000,325,11092341,-795,0,1700601049,12964.817026199999,77.90197949999856,54394.47545040001
2023-11-21,21:10:51.000,325,11092399,-795,0,1700601050,12964.870916679989,77.82443906999833,54394.40557920001
2023-11-21,21:10:52.000,325,11092377,-795,0,1700601051,12964.857444059999,77.81034080999962,54394.46846328
2023-11-21,21:10:53.000,325,11092345,-795,0,1700601052,12964.769872029989,77.80329168000026,54394.28679816001
2023-11-21,21:10:54.000,325,11092374,-795,0,1700601053,12964.736190479998,77.76804603000346,54394.39160496
2023-11-21,21:10:55.000,325,11092364,-795,0,1700601054,12964.695772619998,77.75394777000474,54394.55929584
2023-11-21,21:10:56.000,325,11092396,-795,0,1700601055,12964.682299999993,77.83853733000433,54394.510386
2023-11-21,21:10:57.000,325,11092369,-795,0,1700601056,12964.702508929993,77.83853733000433,54394.503398880006
2023-11-21,21:10:58.000,325,11092333,-795,0,1700601057,12964.736190479998,77.80329168000026,54394.40557920001
2023-11-21,21:10:59.000,325,11092307,-795,0,1700601058,12964.95175239999,77.80329168000026,54394.46846328
2023-11-21,21:11:00.000,325,11092347,-795,0,1700601059,12965.05279704999,77.81738993999898,54394.482437520004
2023-11-21,21:11:01.000,325,11092345,-795,0,1700601060,12965.17405062999,77.85263559000305,54394.54532160001
2023-11-21,21:11:02.000,325,11092337,-795,0,1700601061,12965.187523249995,77.97247079999943,54394.447501919996
2023-11-21,21:11:03.000,325,11092371,-795,0,1700601062,12965.187523249995,78.05001122999965,54394.482437520004
2023-11-21,21:11:04.000,325,11092353,-795,0,1700601063,12965.13363276999,78.09230601000309,54394.57327008001
2023-11-21,21:11:05.000,325,11092368,-795,0,1700601064,12965.09995122,78.06410948999837,54394.64314128001
2023-11-21,21:11:06.000,325,11092355,-795,0,1700601065,12965.025851809994,78.07820775000437,54394.650128400004
2023-11-21,21:11:07.000,325,11092336,-795,0,1700601066,12964.97196132999,78.05001122999965,54394.53833448
2023-11-21,21:11:08.000,325,11092331,-795,0,1700601067,12964.796817269998,77.99361819000478,54394.53134736
2023-11-21,21:11:09.000,325,11092344,-795,0,1700601068,12964.776608339998,77.93017602000327,54394.63615416
2023-11-21,21:11:10.000,325,11092367,-795,0,1700601069,12964.715981549998,77.8596847200024,54394.69903824
2023-11-21,21:11:11.000,325,11092350,-795,0,1700601070,12964.722717859993,77.87378298000112,54394.73397384
2023-11-21,21:11:12.000,325,11092345,-795,0,1700601071,12964.675563689998,77.91607776000455,54394.71301248001
2023-11-21,21:11:13.000,325,11092381,-795,0,1700601072,12964.675563689998,77.90197949999856,54394.615192799996
2023-11-21,21:11:14.000,325,11092361,-795,0,1700601073,12964.715981549998,77.93017602000327,54394.671089760006
2023-11-21,21:11:15.000,325,11092339,-795,0,1700601074,12964.702508929993,77.88788123999984,54394.5802572
2023-11-21,21:11:16.000,325,11092367,-795,0,1700601075,12964.736190479998,77.90902862999792,54394.57327008001
2023-11-21,21:11:17.000,325,11092384,-795,0,1700601076,12964.742926789993,77.91607776000455,54394.46846328
2023-11-21,21:11:18.000,325,11092356,-795,0,1700601077,12964.709245239988,77.90197949999856,54394.56628296
2023-11-21,21:11:19.000,325,11092377,-795,0,1700601078,12964.756399409998,77.88083211000048,54394.66410264001
2023-11-21,21:11:20.000,325,11092330,-795,0,1700601079,12964.729454169988,77.90902862999792,54394.67807688
2023-11-21,21:11:21.000,325,11092338,-795,0,1700601080,12964.675563689998,77.91607776000455,54394.650128400004
2023-11-21,21:11:22.000,325,11092407,-795,0,1700601081,12964.574519039998,77.97247079999943,54394.64314128001
2023-11-21,21:11:23.000,325,11092349,-795,0,1700601082,12964.446529150002,77.97247079999943,54394.51737312
2023-11-21,21:11:24.000,325,11092300,-795,0,1700601083,12964.352220809997,77.92312689000391,54394.56628296
2023-11-21,21:11:25.000,325,11092321,-795,0,1700601084,12964.305066640001,77.85263559000305,54394.650128400004
2023-11-21,21:11:26.000,325,11092370,-795,0,1700601085,12964.177076749991,77.70460386000195,54394.601218560005
2023-11-21,21:11:27.000,325,11092337,-795,0,1700601086,12964.04235055,77.61296517000301,54394.57327008001
2023-11-21,21:11:28.000,325,11092354,-795,0,1700601087,12964.01540530999,77.59181777999765,54394.601218560005
2023-11-21,21:11:29.000,325,11092333,-795,0,1700601088,12964.008668999995,77.65525994999916,54394.69903824
2023-11-21,21:11:30.000,325,11092365,-795,0,1700601089,12963.91436065999,77.71165299000131,54394.615192799996
2023-11-21,21:11:31.000,325,11092321,-795,0,1700601090,12963.86047018,77.81738993999898,54394.46846328
2023-11-21,21:11:32.000,325,11092327,-795,0,1700601091,12963.867206489995,77.88788123999984,54394.52436024001
2023-11-21,21:11:33.000,325,11092387,-795,0,1700601092,12963.85373386999,77.93722515000263,54394.3706436
2023-11-21,21:11:34.000,325,11092352,-795,0,1700601093,12963.907624349995,78.0077164500035,54394.41256632
2023-11-21,21:11:35.000,325,11092356,-795,0,1700601094,12963.90088804,77.98656905999815,54394.36365648
2023-11-21,21:11:36.000,325,11092342,-795,0,1700601095,12963.81331600999,77.96542167000007,54394.3007724
2023-11-21,21:11:37.000,325,11092373,-795,0,1700601096,12963.73248028999,77.96542167000007,54394.37763072001
2023-11-21,21:11:38.000,325,11092369,-795,0,1700601097,12963.543863609993,77.94427428000199,54394.46147616
2023-11-21,21:11:39.000,325,11092352,-795,0,1700601098,12963.294620139997,77.90902862999792,54394.27282392
2023-11-21,21:11:40.000,325,11092378,-795,0,1700601099,12963.058849289991,77.8314881999977,54394.27282392
2023-11-21,21:11:41.000,325,11092341,-795,0,1700601100,12962.978013569991,77.76804603000346,54394.36365648
2023-11-21,21:11:42.000,325,11092315,-795,0,1700601101,12962.870232609996,77.66935820999788,54394.2309012
2023-11-21,21:11:43.000,325,11092362,-795,0,1700601102,12962.870232609996,77.59886691000429,54394.265836800005
2023-11-21,21:11:44.000,325,11092367,-795,0,1700601103,12962.870232609996,77.5495230000015,54394.35666936001
2023-11-21,21:11:45.000,325,11092317,-795,0,1700601104,12962.789396889995,77.54247387000214,54394.30775952001
2023-11-21,21:11:46.000,325,11092364,-795,0,1700601105,12962.70182486,77.49312995999935,54394.23788832001
2023-11-21,21:11:47.000,325,11092393,-795,0,1700601106,12962.65467068999,77.47198257000127,54394.168017120006
2023-11-21,21:11:48.000,325,11092346,-795,0,1700601107,12962.499735559999,77.47198257000127,54394.07718456
2023-11-21,21:11:49.000,325,11092320,-795,0,1700601108,12962.385218289994,77.47198257000127,54394.000326240006
2023-11-21,21:11:50.000,325,11092360,-795,0,1700601109,12962.317855189998,77.48608082999999,54394.098145920005
2023-11-21,21:11:51.000,325,11092373,-795,0,1700601110,12962.284173639993,77.54247387000214,54394.098145920005
2023-11-21,21:11:52.000,325,11092332,-795,0,1700601111,12962.135974819998,77.57067038999958,54394.02128760001
2023-11-21,21:11:53.000,325,11092330,-795,0,1700601112,12962.088820650002,77.61296517000301,54394.000326240006
2023-11-21,21:11:54.000,325,11092335,-795,0,1700601113,12962.061875409992,77.5495230000015,54393.97237776001
2023-11-21,21:11:55.000,325,11092390,-795,0,1700601114,12962.034930169997,77.54247387000214,54393.986352
2023-11-21,21:11:56.000,325,11092320,-795,0,1700601115,12962.041666479992,77.45788431000256,54393.99333912001
2023-11-21,21:11:57.000,325,11092334,-795,0,1700601116,12962.021457549992,77.36624562000361,54393.832635360006
2023-11-21,21:11:58.000,325,11092336,-795,0,1700601117,12962.068611720002,77.25345953999931,54393.85359672001
2023-11-21,21:11:59.000,325,11092342,-795,0,1700601118,12962.196601609998,77.09837867999886,54394.00731336
2023-11-21,21:12:00.000,325,11092353,-795,0,1700601119,12962.331327809989,76.97149434000312,54394.00731336
2023-11-21,21:12:01.000,325,11092366,-675,0,1700601120,12962.47279031999,76.90100304000225,54394.000326240006
2023-11-21,21:12:02.000,325,11092361,-795,0,1700601121,12962.647934379995,76.8093643500033,54394.02128760001
2023-11-21,21:12:03.000,325,11092326,-795,0,1700601122,12962.68161593,76.90100304000225,54393.94442928001
2023-11-21,21:12:04.000,325,11092337,-795,0,1700601123,12962.708561169995,76.97854347000248,54393.92346792001
2023-11-21,21:12:05.000,325,11092339,-795,0,1700601124,12962.65467068999,77.0913295499995,54394.04224896001
2023-11-21,21:12:06.000,325,11092350,-795,0,1700601125,12962.567098659994,77.22526302000188,54394.00731336
2023-11-21,21:12:07.000,325,11092321,-795,0,1700601126,12962.432372459989,77.3380490999989,54394.000326240006
2023-11-21,21:12:08.000,325,11092390,-795,0,1700601127,12962.297646259998,77.35214736000489,54393.97237776001
2023-11-21,21:12:09.000,325,11092356,-795,0,1700601128,12962.237019469998,77.28165606000402,54394.13308152
2023-11-21,21:12:10.000,325,11092323,-795,0,1700601129,12962.169656370002,77.16886997999973,54394.07718456
2023-11-21,21:12:11.000,325,11092337,-795,0,1700601130,12962.109029580002,76.96444521000376,54394.00731336
2023-11-21,21:12:12.000,325,11092374,-795,0,1700601131,12962.149447440002,76.71067652999773,54394.112120159996
2023-11-21,21:12:13.000,325,11092324,-795,0,1700601132,12962.257228399998,76.47805524000432,54393.99333912001
2023-11-21,21:12:14.000,325,11092357,-795,0,1700601133,12962.351536739989,76.28067960000044,54393.99333912001
2023-11-21,21:12:15.000,325,11092368,-795,0,1700601134,12962.338064119998,76.06920569999784,54393.979364880004
2023-11-21,21:12:16.000,325,11092389,-795,0,1700601135,12962.47279031999,75.90002657999867,54394.1959656
2023-11-21,21:12:17.000,325,11092370,-795,0,1700601136,12962.58057128,75.87183006000123,54394.168017120006
2023-11-21,21:12:18.000,325,11092268,-795,0,1700601137,12962.58057128,75.87887919000059,54394.24487544
2023-11-21,21:12:19.000,325,11092351,-795,0,1700601138,12962.607516519995,75.92822310000338,54394.07718456
2023-11-21,21:12:20.000,325,11092351,-795,0,1700601139,12962.72203379,76.04805830999976,54394.11910728001
2023-11-21,21:12:21.000,325,11092351,-795,0,1700601140,12962.850023679996,76.16789352000342,54394.20993984001
2023-11-21,21:12:22.000,325,11092345,-795,0,1700601141,12962.917386779991,76.32297438000387,54394.1260944
2023-11-21,21:12:23.000,325,11092358,-795,0,1700601142,12963.052112979996,76.46395697999833,54394.18199136
2023-11-21,21:12:24.000,325,11092360,-795,0,1700601143,12963.274411209997,76.55559567000455,54394.32173376
2023-11-21,21:12:25.000,325,11092342,-795,0,1700601144,12963.281147519992,76.68248001000029,54394.34269512
2023-11-21,21:12:26.000,325,11092350,-795,0,1700601145,12963.361983239993,76.7811678299986,54394.36365648
2023-11-21,21:12:27.000,325,11092344,-795,0,1700601146,12963.348510620002,76.8093643500033,54394.3706436
2023-11-21,21:12:28.000,325,11092337,-795,0,1700601147,12963.254202279997,76.86575738999818,54394.25186256
2023-11-21,21:12:29.000,325,11092346,-795,0,1700601148,12963.254202279997,76.85870825999882,54394.28679816001
2023-11-21,21:12:30.000,325,11092379,-795,0,1700601149,12963.281147519992,76.83756087000074,54394.45448904001
2023-11-21,21:12:31.000,325,11092330,-795,0,1700601150,12963.207048110002,76.79526609000459,54394.52436024001
2023-11-21,21:12:32.000,325,11092343,-795,0,1700601151,12963.186839180002,76.69657826999901,54394.51737312
2023-11-21,21:12:33.000,325,11092346,-795,0,1700601152,12963.119476079992,76.59084132000135,54394.433527680005
2023-11-21,21:12:34.000,325,11092341,-795,0,1700601153,12963.139685009992,76.45690784999897,54394.53833448
2023-11-21,21:12:35.000,325,11092336,-795,0,1700601154,12963.072321909996,76.3511709000013,54394.53833448
2023-11-21,21:12:36.000,325,11092400,-795,0,1700601155,12963.025167740001,76.32297438000387,54394.5802572
2023-11-21,21:12:37.000,325,11092392,-795,0,1700601156,12962.96454095,76.35822003000067,54394.37763072001
2023-11-21,21:12:38.000,325,11092370,-795,0,1700601157,12962.998222499991,76.35822003000067,54394.46147616
2023-11-21,21:12:39.000,325,11092340,-795,0,1700601158,12963.099267149992,76.46395697999833,54394.69903824
2023-11-21,21:12:40.000,325,11092370,-795,0,1700601159,12963.132948699997,76.52035002000048,54394.74794808
2023-11-21,21:12:41.000,325,11092374,-795,0,1700601160,12963.058849289991,76.63313610000478,54394.74096096001
2023-11-21,21:12:42.000,325,11092284,-795,0,1700601161,12962.96454095,76.69657826999901,54394.719999600005
2023-11-21,21:12:43.000,325,11092360,-795,0,1700601162,12962.890441539996,76.80231522000395,54394.60820568
2023-11-21,21:12:44.000,325,11092342,-795,0,1700601163,12962.937595709991,76.88690478000353,54394.63615416
2023-11-21,21:12:45.000,325,11092359,-795,0,1700601164,12962.94433202,76.9926417300012,54394.65711552
2023-11-21,21:12:46.000,325,11092380,-795,0,1700601165,12963.052112979996,77.07018216000142,54394.77589656
2023-11-21,21:12:47.000,325,11092362,-795,0,1700601166,12963.058849289991,77.1900173699978,54394.782883679996
2023-11-21,21:12:48.000,325,11092350,-795,0,1700601167,12963.092530839996,77.21116476000316,54394.73397384
2023-11-21,21:12:49.000,325,11092342,-795,0,1700601168,12963.166630250002,77.3028034500021,54394.85974200001
2023-11-21,21:12:50.000,325,11092325,-795,0,1700601169,12963.126212390001,77.33099996999954,54394.78987080001
2023-11-21,21:12:51.000,325,11092350,-795,0,1700601170,12963.065585600001,77.38034388000233,54394.71301248001
2023-11-21,21:12:52.000,325,11092367,-795,0,1700601171,12963.099267149992,77.50722821999807,54394.81083216001
2023-11-21,21:12:53.000,325,11092335,-795,0,1700601172,12963.072321909996,77.64116169000044,54394.74096096001
2023-11-21,21:12:54.000,325,11092375,-795,0,1700601173,12962.978013569991,77.75394777000474,54394.74096096001
2023-11-21,21:12:55.000,325,11092347,-795,0,1700601174,12962.951068329996,77.90197949999856,54394.91563896
2023-11-21,21:12:56.000,325,11092361,-795,0,1700601175,12962.850023679996,77.90197949999856,54394.950574559996
2023-11-21,21:12:57.000,325,11092386,-795,0,1700601176,12962.78266058,77.99361819000478,54394.85275488
2023-11-21,21:12:58.000,325,11092295,-795,0,1700601177,12962.62098914,78.05001122999965,54394.70602536
2023-11-21,21:12:59.000,325,11092301,-795,0,1700601178,12962.49299924999,78.07820775000437,54394.74096096001
2023-11-21,21:13:00.000,325,11092336,-795,0,1700601179,12962.425636149994,78.05001122999965,54394.8248064
2023-11-21,21:13:01.000,325,11092347,-795,0,1700601180,12962.378481979998,78.00066732000414,54394.81083216001
2023-11-21,21:13:02.000,325,11092375,-795,0,1700601181,12962.277437329998,78.0077164500035,54394.59423144001
2023-11-21,21:13:03.000,325,11092363,-795,0,1700601182,12962.412163529989,77.96542167000007,54394.73397384
2023-11-21,21:13:04.000,325,11092346,-795,0,1700601183,12962.526680799994,78.00066732000414,54394.85974200001
2023-11-21,21:13:05.000,325,11092358,-795,0,1700601184,12962.587307589994,78.08525688000373,54394.817819280004
2023-11-21,21:13:06.000,325,11092335,-795,0,1700601185,12962.62098914,78.19099383000139,54394.74794808
2023-11-21,21:13:07.000,325,11092347,-795,0,1700601186,12962.567098659994,78.27558339000097,54394.650128400004
2023-11-21,21:13:08.000,325,11092295,-795,0,1700601187,12962.54015342,78.36722207999992,54394.73397384
2023-11-21,21:13:09.000,325,11092391,-795,0,1700601188,12962.519944489999,78.48705729000358,54394.80384504
2023-11-21,21:13:10.000,325,11092378,-795,0,1700601189,12962.499735559999,78.57164685000316,54394.87371624
2023-11-21,21:13:11.000,325,11092405,-795,0,1700601190,12962.49299924999,78.62099075999868,54394.84576776
2023-11-21,21:13:12.000,325,11092361,-795,0,1700601191,12962.486262939994,78.64213815000403,54394.81083216001
2023-11-21,21:13:13.000,325,11092378,-795,0,1700601192,12962.51320817999,78.67033467000147,54394.685064
2023-11-21,21:13:14.000,325,11092336,-795,0,1700601193,12962.445845079994,78.65623641000275,54394.887690480005
2023-11-21,21:13:15.000,325,11092335,-795,0,1700601194,12962.425636149994,78.58574511000188,54394.85275488
2023-11-21,21:13:16.000,325,11092379,-795,0,1700601195,12962.365009359994,78.51525381000101,54394.83179352001
2023-11-21,21:13:17.000,325,11092331,-795,0,1700601196,12962.270701019988,78.48000816000422,54394.71301248001
2023-11-21,21:13:18.000,325,11092398,-795,0,1700601197,12962.189865300003,78.40951686000335,54394.768909440005
2023-11-21,21:13:19.000,325,11092368,-795,0,1700601198,12962.223546849993,78.33902556000248,54394.83179352001
2023-11-21,21:13:20.000,325,11092379,-795,0,1700601199,12962.250492089988,78.27558339000097,54394.92961320001
2023-11-21,21:13:21.000,325,11092355,-795,0,1700601200,12962.230283159988,78.24738687000354,54394.887690480005
2023-11-21,21:13:22.000,325,11092400,-795,0,1700601201,12962.183128989993,78.19804296000075,54394.83179352001
2023-11-21,21:13:23.000,325,11092382,-795,0,1700601202,12962.102293269993,78.17689557000267,54394.65711552
2023-11-21,21:13:24.000,325,11092370,-795,0,1700601203,12962.055139099997,78.16279731000395,54394.71301248001
2023-11-21,21:13:25.000,325,11092366,-795,0,1700601204,12962.135974819998,78.1557481800046,54394.77589656
2023-11-21,21:13:26.000,325,11092334,-795,0,1700601205,12962.088820650002,78.1064042700018,54394.70602536
2023-11-21,21:13:27.000,325,11092325,-795,0,1700601206,12962.162920059993,78.13460078999924,54394.79685792
2023-11-21,21:13:28.000,325,11092378,-795,0,1700601207,12962.237019469998,78.14869904999796,54394.768909440005
2023-11-21,21:13:29.000,325,11092351,-795,0,1700601208,12962.297646259998,78.16984644000331,54394.80384504
2023-11-21,21:13:30.000,325,11092329,-795,0,1700601209,12962.263964709993,78.29673077999905,54394.782883679996
2023-11-21,21:13:31.000,325,11092344,-795,0,1700601210,12962.216810539998,78.41656599000271,54394.76192232001
2023-11-21,21:13:32.000,325,11092333,-795,0,1700601211,12962.189865300003,78.46590989999822,54394.782883679996
2023-11-21,21:13:33.000,325,11092343,-795,0,1700601212,12962.088820650002,78.61394162999932,54394.64314128001
2023-11-21,21:13:34.000,325,11092315,-795,0,1700601213,12961.994512309997,78.67738380000083,54394.66410264001
2023-11-21,21:13:35.000,325,11092359,-795,0,1700601214,12961.967567070002,78.74787510000169,54394.817819280004
2023-11-21,21:13:36.000,325,11092363,-795,0,1700601215,12961.913676589997,78.8113172700032,54394.87371624
2023-11-21,21:13:37.000,325,11092375,-795,0,1700601216,12961.799159319991,78.80426814000384,54394.90166472
2023-11-21,21:13:38.000,325,11092336,-795,0,1700601217,12961.630751569995,78.71967858000426,54394.5802572
2023-11-21,21:13:39.000,325,11092361,-755,0,1700601218,12961.61727894999,78.69148205999954,54394.60820568
2023-11-21,21:13:40.000,325,11092375,-795,0,1700601219,12961.772214079996,78.61394162999932,54394.81083216001
2023-11-21,21:13:41.000,325,11092346,-795,0,1700601220,12961.853049799996,78.5011555500023,54394.817819280004
2023-11-21,21:13:42.000,325,11092373,-795,0,1700601221,12961.920412899992,78.40951686000335,54394.671089760006
2023-11-21,21:13:43.000,325,11092360,-795,0,1700601222,12962.041666479992,78.32492730000376,54394.66410264001
2023-11-21,21:13:44.000,325,11092378,-795,0,1700601223,12962.129238510002,78.33902556000248,54394.71301248001
2023-11-21,21:13:45.000,325,11092342,-795,0,1700601224,12962.189865300003,78.388369469998,54394.80384504
2023-11-21,21:13:46.000,325,11092386,-795,0,1700601225,12962.203337919993,78.55754859000444,54394.73397384
2023-11-21,21:13:47.000,325,11092358,-795,0,1700601226,12962.156183749998,78.71967858000426,54394.70602536
2023-11-21,21:13:48.000,325,11092377,-795,0,1700601227,12962.041666479992,78.83246466000128,54394.58724432
2023-11-21,21:13:49.000,325,11092406,-795,0,1700601228,12961.967567070002,78.99459465000109,54394.59423144001
2023-11-21,21:13:50.000,325,11092361,-795,0,1700601229,12961.805895630001,79.04393856000388,54394.46147616
2023-11-21,21:13:51.000,325,11092398,-795,0,1700601230,12961.987776000002,79.16377377000026,54394.80384504
2023-11-21,21:13:52.000,325,11092374,-795,0,1700601231,12961.920412899992,79.23426507000113,54394.79685792
2023-11-21,21:13:53.000,325,11092345,-795,0,1700601232,12961.927149210002,79.24131420000049,54394.71301248001
2023-11-21,21:13:54.000,325,11092323,-795,0,1700601233,12961.920412899992,79.18492115999834,54394.72698672
2023-11-21,21:13:55.000,325,11092355,-795,0,1700601234,12961.886731350001,79.1214789900041,54394.66410264001
2023-11-21,21:13:56.000,325,11092349,-795,0,1700601235,12961.920412899992,79.01574203999917,54394.78987080001
2023-11-21,21:13:57.000,325,11092395,-795,0,1700601236,12961.859786109992,78.92410335000022,54394.67807688
2023-11-21,21:13:58.000,325,11092333,-795,0,1700601237,12961.785686700001,78.83951379000064,54394.69903824
2023-11-21,21:13:59.000,325,11092336,-795,0,1700601238,12961.853049799996,78.69148205999954,54394.92262608
2023-11-21,21:14:00.000,325,11092329,-795,0,1700601239,12961.819368249991,78.55754859000444,54394.91563896
2023-11-21,21:14:01.000,325,11092348,-795,0,1700601240,12961.799159319991,78.41656599000271,54394.91563896
2023-11-21,21:14:02.000,325,11092393,-795,0,1700601241,12961.785686700001,78.21214121999947,54394.86672912
2023-11-21,21:14:03.000,325,11092346,-795,0,1700601242,12961.718323599991,78.1416499199986,54394.73397384
2023-11-21,21:14:04.000,325,11092370,-795,0,1700601243,12961.69811466999,77.99361819000478,54394.73397384
2023-11-21,21:14:05.000,325,11092393,-795,0,1700601244,12961.778950389991,78.01476558000286,54394.81083216001
2023-11-21,21:14:06.000,325,11092339,-795,0,1700601245,12961.812631939996,78.02886384000158,54394.79685792
2023-11-21,21:14:07.000,325,11092348,-795,0,1700601246,12961.873258729996,78.09230601000309,54394.62916704
2023-11-21,21:14:08.000,325,11092379,-795,0,1700601247,12961.981039689992,78.16279731000395,54394.671089760006
2023-11-21,21:14:09.000,325,11092361,-795,0,1700601248,12962.169656370002,78.29673077999905,54394.817819280004
2023-11-21,21:14:10.000,325,11092355,-795,0,1700601249,12962.304382569993,78.43066425000143,54394.83179352001
2023-11-21,21:14:11.000,325,11092374,-795,0,1700601250,12962.418899839999,78.53640119999909,54394.67807688
2023-11-21,21:14:12.000,325,11092334,-795,0,1700601251,12962.425636149994,78.62803988999804,54394.671089760006
2023-11-21,21:14:13.000,325,11092356,-795,0,1700601252,12962.351536739989,78.7126294500049,54394.615192799996
2023-11-21,21:14:14.000,325,11092367,-795,0,1700601253,12962.243755779993,78.82541553000192,54394.685064
2023-11-21,21:14:15.000,325,11092378,-795,0,1700601254,12962.122502199993,78.84656292,54394.87371624
2023-11-21,21:14:16.000,325,11092367,-795,0,1700601255,12962.048402790002,78.85361204999936,54394.91563896
2023-11-21,21:14:17.000,325,11092357,-795,0,1700601256,12961.974303379997,78.83246466000128,54394.95756168001
2023-11-21,21:14:18.000,325,11092371,-795,0,1700601257,12961.866522420001,78.7126294500049,54394.76192232001
2023-11-21,21:14:19.000,325,11092359,-795,0,1700601258,12961.893467659997,78.57869598000252,54394.78987080001
2023-11-21,21:14:20.000,325,11092349,-795,0,1700601259,12961.906940280001,78.40951686000335,54394.88070336001
2023-11-21,21:14:21.000,325,11092330,-795,0,1700601260,12961.987776000002,78.18394470000203,54394.8946776
2023-11-21,21:14:22.000,325,11092341,-795,0,1700601261,12961.981039689992,78.0077164500035,54394.8248064
2023-11-21,21:14:23.000,325,11092354,-795,0,1700601262,12962.075348029997,77.88788123999984,54394.79685792
2023-11-21,21:14:24.000,325,11092350,-795,0,1700601263,12962.156183749998,77.84558646000369,54394.85275488
2023-11-21,21:14:25.000,325,11092373,-795,0,1700601264,12962.243755779993,77.88788123999984,54394.92262608
2023-11-21,21:14:26.000,325,11092297,-795,0,1700601265,12962.243755779993,77.93017602000327,54394.85974200001
2023-11-21,21:14:27.000,325,11092332,-795,0,1700601266,12962.331327809989,78.02886384000158,54394.84576776
2023-11-21,21:14:28.000,325,11092405,-795,0,1700601267,12962.412163529989,78.1416499199986,54394.83179352001
2023-11-21,21:14:29.000,325,11092343,-795,0,1700601268,12962.479526629999,78.27558339000097,54394.72698672
2023-11-21,21:14:30.000,325,11092404,-795,0,1700601269,12962.567098659994,78.36722207999992,54394.69205112001
2023-11-21,21:14:31.000,325,11092337,-795,0,1700601270,12962.809605819995,78.45886076999886,54394.8248064
2023-11-21,21:14:32.000,325,11092339,-795,0,1700601271,12962.89717784999,78.53640119999909,54394.768909440005
2023-11-21,21:14:33.000,325,11092374,-795,0,1700601272,12962.971277259996,78.54345032999845,54394.67807688
2023-11-21,21:14:34.000,325,11092298,-795,0,1700601273,12963.079058219992,78.51525381000101,54394.84576776
2023-11-21,21:14:35.000,325,11092348,-795,0,1700601274,12963.153157629997,78.42361512000207,54394.8248064
2023-11-21,21:14:36.000,325,11092318,-795,0,1700601275,12963.193575489997,78.33197643000312,54394.84576776
2023-11-21,21:14:37.000,325,11092352,-795,0,1700601276,12963.207048110002,78.12755165999988,54394.78987080001
2023-11-21,21:14:38.000,325,11092353,-795,0,1700601277,12963.193575489997,78.00066732000414,54394.84576776
2023-11-21,21:14:39.000,325,11092350,-795,0,1700601278,12963.260938589992,77.87378298000112,54395.006471520006
2023-11-21,21:14:40.000,325,11092329,-795,0,1700601279,12963.213784419997,77.7609969000041,54394.74794808
2023-11-21,21:14:41.000,325,11092332,-795,0,1700601280,12963.274411209997,77.6975547300026,54395.03442
2023-11-21,21:14:42.000,325,11092378,-795,0,1700601281,12963.166630250002,77.65525994999916,54395.04140712
2023-11-21,21:14:43.000,325,11092312,-795,0,1700601282,12963.146421320002,77.56362126000022,54394.92262608
2023-11-21,21:14:44.000,325,11092289,-795,0,1700601283,12963.112739769997,77.42263865999848,54394.87371624
2023-11-21,21:14:45.000,325,11092384,-795,0,1700601284,12963.065585600001,77.26755779999803,54394.887690480005
2023-11-21,21:14:46.000,325,11092351,-795,0,1700601285,12963.025167740001,77.24641040999995,54395.02044576
2023-11-21,21:14:47.000,325,11092341,-795,0,1700601286,12963.058849289991,77.23231215000123,54395.03442
2023-11-21,21:14:48.000,325,11092369,-795,0,1700601287,12963.139685009992,77.23231215000123,54395.11127832
2023-11-21,21:14:49.000,325,11092337,-795,0,1700601288,12963.220520729992,77.26755779999803,54395.118265439996
2023-11-21,21:14:50.000,325,11092315,-795,0,1700601289,12963.314829069997,77.3380490999989,54395.16018816
2023-11-21,21:14:51.000,325,11092355,-795,0,1700601290,12963.463027889993,77.35919649000425,54395.1392268
2023-11-21,21:14:52.000,325,11092350,-795,0,1700601291,12963.577545159998,77.32395084000018,54395.174162400006
2023-11-21,21:14:53.000,325,11092318,-795,0,1700601292,12963.698798739999,77.34509822999826,54395.02743288001
2023-11-21,21:14:54.000,325,11092346,-795,0,1700601293,12963.75942553,77.31690171000082,54395.02743288001
2023-11-21,21:14:55.000,325,11092352,-795,0,1700601294,12964.00193269,77.3380490999989,54395.223072240005
2023-11-21,21:14:56.000,325,11092378,-795,0,1700601295,12964.04235055,77.42968778999784,54395.2789692
2023-11-21,21:14:57.000,325,11092328,-795,0,1700601296,12964.049086859995,77.47903170000063,54395.29993056
2023-11-21,21:14:58.000,325,11092352,-795,0,1700601297,12964.008668999995,77.52837561000342,54395.209098
2023-11-21,21:14:59.000,325,11092380,-795,0,1700601298,12963.98172376,77.52132648000406,54395.29294344001
2023-11-21,21:15:00.000,325,11092314,-795,0,1700601299,12963.907624349995,77.47903170000063,54395.32787904
2023-11-21,21:15:01.000,325,11092334,-795,0,1700601300,12963.93456958999,77.41558952999912,54395.4187116
2023-11-21,21:15:02.000,325,11092420,-795,0,1700601301,12963.826788629995,77.3380490999989,54395.44666008
2023-11-21,21:15:03.000,325,11092394,-795,0,1700601302,12963.82005232,77.3028034500021,54395.47460856
2023-11-21,21:15:04.000,325,11092353,-795,0,1700601303,12963.826788629995,77.37329475000297,54395.6632608
2023-11-21,21:15:05.000,325,11092341,-795,0,1700601304,12963.87394279999,77.38034388000233,54395.69120928
2023-11-21,21:15:06.000,325,11092336,-795,0,1700601305,12963.79984339,77.42968778999784,54395.67024792001
2023-11-21,21:15:07.000,325,11092358,-795,0,1700601306,12963.786370769994,77.45788431000256,54395.41172448001
2023-11-21,21:15:08.000,325,11092314,-795,0,1700601307,12963.786370769994,77.46493344000191,54395.50255704001
2023-11-21,21:15:09.000,325,11092341,-795,0,1700601308,12963.907624349995,77.44378605000384,54395.60037672001
2023-11-21,21:15:10.000,325,11092373,-795,0,1700601309,12964.04235055,77.4508351800032,54395.6632608
2023-11-21,21:15:11.000,325,11092367,-795,0,1700601310,12964.1433952,77.46493344000191,54395.70518352
2023-11-21,21:15:12.000,325,11092336,-795,0,1700601311,12964.12318627,77.50017908999871,54395.677235040006
2023-11-21,21:15:13.000,325,11092380,-795,0,1700601312,12964.12318627,77.55657213000086,54395.5235184
2023-11-21,21:15:14.000,325,11092352,-795,0,1700601313,12964.089504719996,77.64116169000044,54395.656273680004
2023-11-21,21:15:15.000,325,11092377,-795,0,1700601314,12964.00193269,77.71870212000067,54395.6632608
2023-11-21,21:15:16.000,325,11092344,-795,0,1700601315,12963.89415172999,77.74689863999811,54395.76806760001
2023-11-21,21:15:17.000,325,11092372,-795,0,1700601316,12963.75268921999,77.83853733000433,54395.558454000005
2023-11-21,21:15:18.000,325,11092373,-795,0,1700601317,12963.611226709989,77.82443906999833,54395.733132
2023-11-21,21:15:19.000,325,11092401,-795,0,1700601318,12963.671853499989,77.86673385000176,54395.78204184
2023-11-21,21:15:20.000,325,11092369,-795,0,1700601319,12963.591017779989,77.88788123999984,54395.81697744001
2023-11-21,21:15:21.000,325,11092379,-795,0,1700601320,12963.624699329994,77.92312689000391,54395.74710624001
2023-11-21,21:15:22.000,325,11092352,-795,0,1700601321,12963.651644569989,77.90197949999856,54395.726144880005
2023-11-21,21:15:23.000,325,11092389,-795,0,1700601322,12963.516918369998,77.87378298000112,54395.509544160006
2023-11-21,21:15:24.000,325,11092331,-795,0,1700601323,12963.570808849989,77.7962425500009,54395.53749264
2023-11-21,21:15:25.000,325,11092362,-795,0,1700601324,12963.564072539994,77.8314881999977,54395.558454000005
2023-11-21,21:15:26.000,325,11092336,-795,0,1700601325,12963.463027889993,77.95132341000135,54395.55146688001
2023-11-21,21:15:27.000,325,11092355,-795,0,1700601326,12963.314829069997,78.09935514000244,54395.56544112
2023-11-21,21:15:28.000,325,11092340,-795,0,1700601327,12963.092530839996,78.1064042700018,54395.64229944
2023-11-21,21:15:29.000,325,11092347,-795,0,1700601328,12963.025167740001,78.14869904999796,54395.80999032
2023-11-21,21:15:30.000,325,11092346,-795,0,1700601329,12962.94433202,78.16984644000331,54395.75409336
2023-11-21,21:15:31.000,325,11092390,-795,0,1700601330,12962.83655105999,78.2544360000029,54395.78204184
2023-11-21,21:15:32.000,325,11092344,-795,0,1700601331,12962.79613319999,78.23328861000482,54395.74710624001
2023-11-21,21:15:33.000,325,11092341,-795,0,1700601332,12962.809605819995,78.3178781700044,54395.64229944
2023-11-21,21:15:34.000,325,11092387,-795,0,1700601333,12962.890441539996,78.31082903999777,54395.6632608
2023-11-21,21:15:35.000,325,11092365,-795,0,1700601334,12963.099267149992,78.33197643000312,54395.823964560004
2023-11-21,21:15:36.000,325,11092351,-795,0,1700601335,12963.139685009992,78.3531238200012,54395.81697744001
2023-11-21,21:15:37.000,325,11092418,-795,0,1700601336,12963.180102869992,78.388369469998,54395.80999032
2023-11-21,21:15:38.000,325,11092386,-795,0,1700601337,12963.119476079992,78.40951686000335,54395.607363840005
2023-11-21,21:15:39.000,325,11092359,-795,0,1700601338,12963.072321909996,78.51525381000101,54395.726144880005
2023-11-21,21:15:40.000,325,11092359,-795,0,1700601339,12962.930859399996,78.64213815000403,54395.775054720005
2023-11-21,21:15:41.000,325,11092382,-795,0,1700601340,12962.769187959995,78.77607161999913,54395.58640248
2023-11-21,21:15:42.000,325,11092329,-795,0,1700601341,12962.59404389999,78.89590683000279,54395.69120928
2023-11-21,21:15:43.000,325,11092342,-795,0,1700601342,12962.486262939994,78.98754552000173,54395.76108048
2023-11-21,21:15:44.000,325,11092370,-795,0,1700601343,12962.425636149994,79.05098769000324,54395.86588728001
2023-11-21,21:15:45.000,325,11092343,-795,0,1700601344,12962.277437329998,79.08623334000004,54395.90781
2023-11-21,21:15:46.000,325,11092301,-795,0,1700601345,12962.156183749998,78.97344726000301,54395.83793880001
2023-11-21,21:15:47.000,325,11092394,-795,0,1700601346,12961.994512309997,78.91705422000086,54395.71217064
2023-11-21,21:15:48.000,325,11092355,-795,0,1700601347,12961.927149210002,78.81836640000256,54395.75409336
2023-11-21,21:15:49.000,325,11092352,-795,0,1700601348,12961.832840869996,78.76197336000041,54395.62832520001
2023-11-21,21:15:50.000,325,11092365,-635,0,1700601349,12961.893467659997,78.61394162999932,54395.726144880005
2023-11-21,21:15:51.000,325,11092373,-795,0,1700601350,12961.839577179991,78.53640119999909,54395.677235040006
2023-11-21,21:15:52.000,325,11092345,-795,0,1700601351,12961.873258729996,78.5011555500023,54395.69819640001
2023-11-21,21:15:53.000,325,11092393,-795,0,1700601352,12961.853049799996,78.5011555500023,54395.57941536001
2023-11-21,21:15:54.000,325,11092370,-795,0,1700601353,12961.772214079996,78.48705729000358,54395.57941536001
2023-11-21,21:15:55.000,325,11092357,-795,0,1700601354,12961.718323599991,78.61394162999932,54395.558454000005
2023-11-21,21:15:56.000,325,11092356,-795,0,1700601355,12961.718323599991,78.6985311899989,54395.57242824
2023-11-21,21:15:57.000,325,11092361,-795,0,1700601356,12961.650960499996,78.79016987999785,54395.509544160006
2023-11-21,21:15:58.000,325,11092331,-795,0,1700601357,12961.65769680999,78.9452507399983,54395.46762144
2023-11-21,21:15:59.000,325,11092369,-795,0,1700601358,12961.711587289996,79.0580368200026,54395.70518352
2023-11-21,21:16:00.000,325,11092339,-795,0,1700601359,12961.731796219996,79.1567246400009,54395.63531232
2023-11-21,21:16:01.000,325,11092365,-795,0,1700601360,12961.67790573999,79.24836332999985,54395.57242824
2023-11-21,21:16:02.000,325,11092322,-795,0,1700601361,12961.69811466999,79.33295288999943,54395.57242824
2023-11-21,21:16:03.000,325,11092347,-795,0,1700601362,12961.610542639995,79.38229680000222,54395.36980176
2023-11-21,21:16:04.000,325,11092338,-795,0,1700601363,12961.63748787999,79.42459157999838,54395.32787904
2023-11-21,21:16:05.000,325,11092327,-795,0,1700601364,12961.65769680999,79.4034441900003,54395.53749264
2023-11-21,21:16:06.000,325,11092325,-795,0,1700601365,12961.62401526,79.304756370002,54395.51653128
2023-11-21,21:16:07.000,325,11092374,-795,0,1700601366,12961.55665215999,79.2554124599992,54395.53749264
2023-11-21,21:16:08.000,325,11092338,-795,0,1700601367,12961.44213489,79.14967551000154,54395.5235184
2023-11-21,21:16:09.000,325,11092354,-795,0,1700601368,12961.44213489,78.98049639000237,54395.6632608
2023-11-21,21:16:10.000,325,11092296,-795,0,1700601369,12961.39498071999,78.81836640000256,54395.558454000005
2023-11-21,21:16:11.000,325,11092371,-795,0,1700601370,12961.347826549994,78.68443293000018,54395.54447976
2023-11-21,21:16:12.000,325,11092383,-795,0,1700601371,12961.260254519999,78.57164685000316,54395.53050552001
2023-11-21,21:16:13.000,325,11092379,-795,0,1700601372,12961.213100349989,78.46590989999822,54395.41172448001
2023-11-21,21:16:14.000,325,11092391,-795,0,1700601373,12961.125528319993,78.4518116399995,54395.4187116
2023-11-21,21:16:15.000,325,11092339,-795,0,1700601374,12960.930175330002,78.45886076999886,54395.57941536001
2023-11-21,21:16:16.000,325,11092387,-795,0,1700601375,12960.802185439992,78.49410642000294,54395.54447976
2023-11-21,21:16:17.000,325,11092317,-795,0,1700601376,12960.633777689996,78.5011555500023,54395.4187116
2023-11-21,21:16:18.000,325,11092311,-795,0,1700601377,12960.606832450001,78.57164685000316,54395.36980176
2023-11-21,21:16:19.000,325,11092355,-795,0,1700601378,12960.539469349991,78.57869598000252,54395.36980176
2023-11-21,21:16:20.000,325,11092322,-795,0,1700601379,12960.48557887,78.57164685000316,54395.390763120005
2023-11-21,21:16:21.000,325,11092334,-795,0,1700601380,12960.44516101,78.51525381000101,54395.35582752
2023-11-21,21:16:22.000,325,11092353,-795,0,1700601381,12960.350852669995,78.40246773000399,54395.25102072
2023-11-21,21:16:23.000,325,11092354,-795,0,1700601382,12960.472106249996,78.3178781700044,54395.25800784
2023-11-21,21:16:24.000,325,11092325,-795,0,1700601383,12960.573150899996,78.21214121999947,54395.36281464001
2023-11-21,21:16:25.000,325,11092368,-795,0,1700601384,12960.627041380001,78.1416499199986,54395.39775024
2023-11-21,21:16:26.000,325,11092280,-795,0,1700601385,12960.573150899996,78.14869904999796,54395.223072240005
2023-11-21,21:16:27.000,325,11092345,-795,0,1700601386,12960.620305069991,78.1557481800046,54395.153201040004
2023-11-21,21:16:28.000,325,11092312,-795,0,1700601387,12960.579887209991,78.2896816499997,54395.174162400006
2023-11-21,21:16:29.000,325,11092332,-795,0,1700601388,12960.633777689996,78.46590989999822,54395.29294344001
2023-11-21,21:16:30.000,325,11092371,-795,0,1700601389,12960.633777689996,78.60689249999996,54395.29294344001
2023-11-21,21:16:31.000,325,11092381,-795,0,1700601390,12960.640513999992,78.76902248999977,54395.30691768
2023-11-21,21:16:32.000,325,11092354,-795,0,1700601391,12960.586623520001,78.90295596000215,54395.2789692
2023-11-21,21:16:33.000,325,11092336,-795,0,1700601392,12960.512524109996,78.89590683000279,54395.18813664
2023-11-21,21:16:34.000,325,11092286,-795,0,1700601393,12960.46536994,78.92410335000022,54395.30691768
2023-11-21,21:16:35.000,325,11092343,-795,0,1700601394,12960.40474315,78.89590683000279,54395.18114952
2023-11-21,21:16:36.000,325,11092320,-795,0,1700601395,12960.43842469999,78.86771030999807,54395.30691768
2023-11-21,21:16:37.000,325,11092336,-795,0,1700601396,12960.36432529,78.80426814000384,54395.1392268
2023-11-21,21:16:38.000,325,11092358,-795,0,1700601397,12960.189181229995,78.74787510000169,54395.11127832
2023-11-21,21:16:39.000,325,11092357,-795,0,1700601398,12960.18244492,78.72672771000362,54395.271982080005
2023-11-21,21:16:40.000,325,11092334,-795,0,1700601399,12960.05445502999,78.71967858000426,54395.33486616001
2023-11-21,21:16:41.000,325,11092342,-795,0,1700601400,12959.987091929994,78.73377684000297,54395.3488404
2023-11-21,21:16:42.000,325,11092346,-795,0,1700601401,12959.731112150002,78.71967858000426,54395.09730408001
2023-11-21,21:16:43.000,325,11092389,-795,0,1700601402,12959.643540119992,78.6985311899989,54395.1392268
2023-11-21,21:16:44.000,325,11092351,-795,0,1700601403,12959.475132369997,78.78312074999849,54395.174162400006
2023-11-21,21:16:45.000,325,11092344,-795,0,1700601404,12959.32693355,78.77607161999913,54395.11127832
2023-11-21,21:16:46.000,325,11092354,-795,0,1700601405,12959.21915258999,78.79016987999785,54395.25102072
2023-11-21,21:16:47.000,325,11092374,-795,0,1700601406,12959.12484425,78.68443293000018,54395.30691768
2023-11-21,21:16:48.000,325,11092366,-795,0,1700601407,12959.09789900999,78.66328554000211,54395.23005936
2023-11-21,21:16:49.000,325,11092338,-795,0,1700601408,12959.05748114999,78.5645977200038,54395.055381360005
2023-11-21,21:16:50.000,325,11092281,-795,0,1700601409,12959.08442639,78.45886076999886,54395.07634272001
2023-11-21,21:16:51.000,325,11092369,-795,0,1700601410,12959.151789489995,78.37427120999928,54395.104291200005
2023-11-21,21:16:52.000,325,11092360,-795,0,1700601411,12959.05748114999,78.3178781700044,54395.07634272001
2023-11-21,21:16:53.000,325,11092360,-795,0,1700601412,12958.94296388,78.21214121999947,54394.95756168001
2023-11-21,21:16:54.000,325,11092348,-795,0,1700601413,12958.929491259994,78.16279731000395,54394.94358744
2023-11-21,21:16:55.000,325,11092390,-795,0,1700601414,12959.010326979995,78.08525688000373,54395.02743288001
2023-11-21,21:16:56.000,325,11092325,-795,0,1700601415,12958.99685435999,78.14869904999796,54395.02743288001
2023-11-21,21:16:57.000,325,11092360,-795,0,1700601416,12958.92275495,78.24033774000418,54395.02044576
2023-11-21,21:16:58.000,325,11092298,-795,0,1700601417,12958.828446609994,78.34607469000184,54395.006471520006
2023-11-21,21:16:59.000,325,11092338,-795,0,1700601418,12958.653302549988,78.46590989999822,54394.80384504
2023-11-21,21:17:00.000,325,11092273,-795,0,1700601419,12958.532048970003,78.5998433700006,54394.8946776
2023-11-21,21:17:01.000,325,11092336,-795,0,1700601420,12958.457949559997,78.66328554000211,54394.8946776
2023-11-21,21:17:02.000,325,11092344,-795,0,1700601421,12958.336695979997,78.73377684000297,54394.84576776
2023-11-21,21:17:03.000,325,11092361,-795,0,1700601422,12958.255860259997,78.76197336000041,54394.79685792
2023-11-21,21:17:04.000,325,11092364,-795,0,1700601423,12958.208706090001,78.74082597000233,54394.87371624
2023-11-21,21:17:05.000,325,11092329,-795,0,1700601424,12958.269332880001,78.6985311899989,54394.936600320005
2023-11-21,21:17:06.000,325,11092290,-795,0,1700601425,12958.175024539996,78.62803988999804,54394.8946776
2023-11-21,21:17:07.000,325,11092340,-795,0,1700601426,12958.168288230001,78.57164685000316,54394.85974200001
2023-11-21,21:17:08.000,325,11092362,-795,0,1700601427,12958.100925129991,78.52935206999973,54394.72698672
2023-11-21,21:17:09.000,325,11092322,-795,0,1700601428,12958.100925129991,78.47295903000486,54394.71301248001
2023-11-21,21:17:10.000,325,11092360,-795,0,1700601429,12958.148079300001,78.48000816000422,54394.817819280004
2023-11-21,21:17:11.000,325,11092354,-795,0,1700601430,12958.161551919991,78.49410642000294,54394.88070336001
2023-11-21,21:17:12.000,325,11092367,-795,0,1700601431,12958.141342989991,78.50820468000165,54394.838780640006
2023-11-21,21:17:13.000,325,11092343,-795,0,1700601432,12958.04029833999,78.58574511000188,54394.77589656
2023-11-21,21:17:14.000,325,11092327,-795,0,1700601433,12958.033562029996,78.64918728000339,54394.80384504
2023-11-21,21:17:15.000,325,11092360,-795,0,1700601434,12957.94599,78.72672771000362,54394.65711552
2023-11-21,21:17:16.000,325,11092408,-795,0,1700601435,12957.87862689999,78.86771030999807,54394.671089760006
2023-11-21,21:17:17.000,325,11092351,-795,0,1700601436,12957.851681659995,78.9593490000043,54394.59423144001
2023-11-21,21:17:18.000,325,11092319,-795,0,1700601437,12957.730428079994,79.10033159999875,54394.53833448
2023-11-21,21:17:19.000,325,11092375,-795,0,1700601438,12957.68327391,79.19901942000433,54394.685064
2023-11-21,21:17:20.000,325,11092370,-795,0,1700601439,12957.68327391,79.2554124599992,54394.685064
2023-11-21,21:17:21.000,325,11092324,-795,0,1700601440,12957.61591080999,79.3681985400035,54394.685064
2023-11-21,21:17:22.000,325,11092299,-795,0,1700601441,12957.555284019989,79.4034441900003,54394.601218560005
2023-11-21,21:17:23.000,325,11092355,-795,0,1700601442,12957.359931029998,79.43164070999774,54394.482437520004
2023-11-21,21:17:24.000,325,11092345,-795,0,1700601443,12957.238677449997,79.50918113999796,54394.51737312
2023-11-21,21:17:25.000,325,11092356,-795,0,1700601444,12957.117423869997,79.5162302700046,54394.510386
2023-11-21,21:17:26.000,325,11092313,-795,0,1700601445,12957.036588149997,79.58672156999819,54394.55929584
2023-11-21,21:17:27.000,325,11092381,-795,0,1700601446,12956.928807190001,79.64311461000034,54394.62217992001
2023-11-21,21:17:28.000,325,11092342,-795,0,1700601447,12956.71998157999,79.53737766000268,54394.58724432
2023-11-21,21:17:29.000,325,11092357,-795,0,1700601448,12956.53810120999,79.54442679000203,54394.4405148
2023-11-21,21:17:30.000,325,11092318,-795,0,1700601449,12956.430320249994,79.53737766000268,54394.63615416
2023-11-21,21:17:31.000,325,11092319,-795,0,1700601450,12956.309066669994,79.43868984000437,54394.510386
2023-11-21,21:17:32.000,325,11092342,-795,0,1700601451,12956.160867849998,79.31885463000071,54394.51737312
2023-11-21,21:17:33.000,325,11092352,-795,0,1700601452,12956.066559509993,79.23426507000113,54394.39160496
2023-11-21,21:17:34.000,325,11092327,-795,0,1700601453,12956.039614269997,79.22721594000177,54394.36365648
2023-11-21,21:17:35.000,325,11092348,-795,0,1700601454,12956.167604159993,79.1919702899977,54394.53134736
2023-11-21,21:17:36.000,325,11092355,-795,0,1700601455,12956.214758329988,79.1919702899977,54394.503398880006
2023-11-21,21:17:37.000,325,11092303,-795,0,1700601456,12956.221494639998,79.16377377000026,54394.48942464
2023-11-21,21:17:38.000,325,11092269,-795,0,1700601457,12956.174340469988,79.21311768000305,54394.28679816001
2023-11-21,21:17:39.000,325,11092315,-795,0,1700601458,12956.167604159993,79.28360898000392,54394.3706436
2023-11-21,21:17:40.000,325,11092388,-795,0,1700601459,12956.181076779998,79.37524767000286,54394.3706436
2023-11-21,21:17:41.000,325,11092353,-795,0,1700601460,12956.194549399988,79.48803374999989,54394.39160496
2023-11-21,21:17:42.000,325,11092357,-795,0,1700601461,12956.019405339997,79.60081983000418,54394.216926960005
2023-11-21,21:17:43.000,325,11092358,-795,0,1700601462,12956.005932719992,79.7136059100012,54393.96539064
2023-11-21,21:17:44.000,325,11092343,-795,0,1700601463,12956.106977369993,79.80524460000015,54394.34968224
2023-11-21,21:17:45.000,325,11092330,-795,0,1700601464,12956.154131539988,79.84753938000358,54394.3706436
2023-11-21,21:17:46.000,325,11092336,-795,0,1700601465,12956.154131539988,79.86868677000166,54394.29378528
2023-11-21,21:17:47.000,325,11092295,-795,0,1700601466,12956.005932719992,79.88983415999974,54394.14006864001
2023-11-21,21:17:48.000,325,11092377,-795,0,1700601467,12955.978987479997,79.81934285999887,54394.22391408
2023-11-21,21:17:49.000,325,11092356,-795,0,1700601468,12955.931833310002,79.748851559998,54394.32173376
2023-11-21,21:17:50.000,325,11092361,-795,0,1700601469,12955.810579730001,79.69950765000249,54394.34269512
2023-11-21,21:17:51.000,325,11092338,-795,0,1700601470,12955.68932615,79.65721286999906,54394.41955344
2023-11-21,21:17:52.000,325,11092365,-795,0,1700601471,12955.40640113,79.62901635000162,54394.34968224
2023-11-21,21:17:53.000,325,11092335,-795,0,1700601472,12955.224520759999,79.62196722000226,54394.25884968001
2023-11-21,21:17:54.000,325,11092305,-795,0,1700601473,12955.123476109999,79.62901635000162,54394.25884968001
2023-11-21,21:17:55.000,325,11092328,-795,0,1700601474,12955.008958839993,79.67836026000441,54394.265836800005
2023-11-21,21:17:56.000,325,11092349,-795,0,1700601475,12954.867496329993,79.67131112999778,54394.23788832001
2023-11-21,21:17:57.000,325,11092361,-795,0,1700601476,12954.773187990002,79.67836026000441,54393.986352
2023-11-21,21:17:58.000,325,11092341,-795,0,1700601477,12954.773187990002,79.762949820004,54394.02128760001
2023-11-21,21:17:59.000,325,11092364,-795,0,1700601478,12954.914650500003,79.83344112000486,54394.16103000001
2023-11-21,21:18:00.000,325,11092368,-795,0,1700601479,12955.002222529998,79.92507981000381,54394.0562232
2023-11-21,21:18:01.000,325,11092348,-795,0,1700601480,12955.130212419994,79.9603254600006,54394.08417168
2023-11-21,21:18:02.000,325,11092278,-795,0,1700601481,12955.19757551999,79.93917807000253,54393.97237776001
2023-11-21,21:18:03.000,325,11092324,-795,0,1700601482,12955.224520759999,80.02376763000211,54393.82564824001
2023-11-21,21:18:04.000,325,11092350,-795,0,1700601483,12955.231257069994,80.01671850000275,54393.90949368
2023-11-21,21:18:05.000,325,11092359,-795,0,1700601484,12955.231257069994,80.00262024000403,54394.049236080005
2023-11-21,21:18:06.000,325,11092336,-795,0,1700601485,12955.184102899999,79.9603254600006,54394.00731336
2023-11-21,21:18:07.000,325,11092381,-795,0,1700601486,12955.123476109999,79.88983415999974,54393.986352
2023-11-21,21:18:08.000,325,11092321,-795,0,1700601487,12955.069585629994,79.79114634000143,54393.97237776001
2023-11-21,21:18:09.000,325,11092349,-795,0,1700601488,12955.062849319998,79.748851559998,54394.049236080005
2023-11-21,21:18:10.000,325,11092271,-795,0,1700601489,12954.914650500003,79.67131112999778,54393.97237776001
2023-11-21,21:18:11.000,325,11092327,-795,0,1700601490,12954.800133229997,79.52327940000396,54393.92346792001
2023-11-21,21:18:12.000,325,11092386,-795,0,1700601491,12954.611516550001,79.43164070999774,54393.94442928001
2023-11-21,21:18:13.000,325,11092413,-795,0,1700601492,12954.496999279996,79.304756370002,54393.86058384
2023-11-21,21:18:14.000,325,11092363,-795,0,1700601493,12954.456581419996,79.21311768000305,54393.86058384
2023-11-21,21:18:15.000,325,11092359,-795,0,1700601494,12954.557626069996,79.07918421000068,54393.96539064
2023-11-21,21:18:16.000,325,11092329,-795,0,1700601495,12954.624989169992,78.99459465000109,54393.92346792001
2023-11-21,21:18:17.000,325,11092339,-795,0,1700601496,12954.685615959992,78.93115247999958,54393.92346792001
2023-11-21,21:18:18.000,325,11092309,-795,0,1700601497,12954.739506439997,78.86771030999807,54393.76975128
2023-11-21,21:18:19.000,325,11092308,-795,0,1700601498,12954.793396920002,78.85361204999936,54393.79071264
2023-11-21,21:18:20.000,325,11092352,-795,0,1700601499,12954.773187990002,78.88180857000407,54393.930455040005
2023-11-21,21:18:21.000,325,11092349,-795,0,1700601500,12954.658670719997,78.9100050900015,54393.89551944
2023-11-21,21:18:22.000,325,11092377,-795,0,1700601501,12954.564362379992,78.93115247999958,54393.72084144
2023-11-21,21:18:23.000,325,11092338,-795,0,1700601502,12954.490262970001,78.9452507399983,54393.832635360006
2023-11-21,21:18:24.000,325,11092357,-795,0,1700601503,12954.503735589991,78.96639813000365,54393.97237776001
2023-11-21,21:18:25.000,325,11092355,-795,0,1700601504,12954.483526659991,79.01574203999917,54394.01430048
2023-11-21,21:18:26.000,325,11092318,-795,0,1700601505,12954.38248200999,79.07918421000068,54393.96539064
2023-11-21,21:18:27.000,325,11092288,-795,0,1700601506,12954.335327839995,79.17082289999962,54393.86058384
2023-11-21,21:18:28.000,325,11092345,-795,0,1700601507,12954.234283189995,79.26951071999792,54393.89551944
2023-11-21,21:18:29.000,325,11092388,-795,0,1700601508,12954.30164628999,79.35410028000479,54393.8466096
2023-11-21,21:18:30.000,325,11092337,-795,0,1700601509,12954.395954629996,79.39639506000094,54393.986352
2023-11-21,21:18:31.000,325,11092312,-795,0,1700601510,12954.476790349996,79.49508287999925,54394.00731336
2023-11-21,21:18:32.000,325,11092366,-795,0,1700601511,12954.490262970001,79.59377070000482,54393.96539064
2023-11-21,21:18:33.000,325,11092325,-795,0,1700601512,12954.47005404,79.66426199999842,54393.86757096
2023-11-21,21:18:34.000,325,11092299,-795,0,1700601513,12954.42963618,79.748851559998,54393.979364880004
2023-11-21,21:18:35.000,325,11092362,-795,0,1700601514,12954.36227307999,79.80524460000015,54393.99333912001
2023-11-21,21:18:36.000,325,11092376,-795,0,1700601515,12954.234283189995,79.79114634000143,54394.02128760001
2023-11-21,21:18:37.000,325,11092365,-795,0,1700601516,12954.193865329995,79.79114634000143,54393.88853232
2023-11-21,21:18:38.000,325,11092313,-755,0,1700601517,12954.193865329995,79.7136059100012,54393.92346792001
2023-11-21,21:18:39.000,325,11092363,-795,0,1700601518,12954.375745699996,79.60786896000354,54394.13308152
2023-11-21,21:18:40.000,325,11092325,-795,0,1700601519,12954.416163559996,79.53737766000268,54394.20295272
2023-11-21,21:18:41.000,325,11092345,-795,0,1700601520,12954.456581419996,79.49508287999925,54394.01430048
2023-11-21,21:18:42.000,325,11092345,-795,0,1700601521,12954.490262970001,79.45983723000245,54393.90949368
2023-11-21,21:18:43.000,325,11092363,-795,0,1700601522,12954.483526659991,79.5162302700046,54394.02827472
2023-11-21,21:18:44.000,325,11092339,-795,0,1700601523,12954.214074259995,79.64311461000034,54393.979364880004
2023-11-21,21:18:45.000,325,11092339,-795,0,1700601524,12954.20733795,79.68540939000377,54394.09115880001
2023-11-21,21:18:46.000,325,11092371,-795,0,1700601525,12954.052402819994,79.83344112000486,54394.02128760001
2023-11-21,21:18:47.000,325,11092393,-795,0,1700601526,12953.850313519994,79.77704808000271,54393.92346792001
2023-11-21,21:18:48.000,325,11092334,-795,0,1700601527,12953.836840899989,79.62196722000226,54393.86058384
2023-11-21,21:18:49.000,325,11092404,-795,0,1700601528,12954.11976591999,79.67836026000441,54394.02128760001
2023-11-21,21:18:50.000,325,11092292,-795,0,1700601529,12954.08608437,79.75590069000464,54394.06321032
2023-11-21,21:18:51.000,325,11092354,-795,0,1700601530,12954.052402819994,79.73475329999928,54393.986352
2023-11-21,21:18:52.000,325,11092331,-795,0,1700601531,12954.03893019999,79.68540939000377,54393.979364880004
2023-11-21,21:18:53.000,325,11092335,-795,0,1700601532,12954.03893019999,79.57967243999883,54393.94442928001
2023-11-21,21:18:54.000,325,11092349,-795,0,1700601533,12954.052402819994,79.45278810000309,54393.93744216
2023-11-21,21:18:55.000,325,11092326,-795,0,1700601534,12954.24101949999,79.37524767000286,54394.17500424
2023-11-21,21:18:56.000,325,11092362,-795,0,1700601535,12954.294909979995,79.34705114999815,54394.2309012
2023-11-21,21:18:57.000,325,11092348,-795,0,1700601536,12954.38248200999,79.39639506000094,54394.1959656
2023-11-21,21:18:58.000,325,11092365,-795,0,1700601537,12954.3083826,79.42459157999838,54394.08417168
2023-11-21,21:18:59.000,325,11092343,-795,0,1700601538,12954.32859153,79.54442679000203,54394.112120159996
2023-11-21,21:19:00.000,325,11092332,-795,0,1700601539,12954.30164628999,79.67131112999778,54394.17500424
2023-11-21,21:19:01.000,325,11092367,-795,0,1700601540,12954.26796474,79.79819547000079,54394.16103000001
2023-11-21,21:19:02.000,325,11092338,-795,0,1700601541,12954.18039270999,79.84753938000358,54394.098145920005
2023-11-21,21:19:03.000,325,11092407,-795,0,1700601542,12954.274701049995,79.88983415999974,54394.11910728001
2023-11-21,21:19:04.000,325,11092359,-795,0,1700601543,12954.32859153,79.8968832899991,54394.24487544
2023-11-21,21:19:05.000,325,11092358,-795,0,1700601544,12954.38248200999,79.86868677000166,54394.2309012
2023-11-21,21:19:06.000,325,11092346,-795,0,1700601545,12954.416163559996,79.85458851000294,54394.22391408
2023-11-21,21:19:07.000,325,11092342,-795,0,1700601546,12954.375745699996,79.84049025000422,54394.06321032
2023-11-21,21:19:08.000,325,11092337,-795,0,1700601547,12954.38248200999,79.84049025000422,54394.07718456
2023-11-21,21:19:09.000,325,11092388,-795,0,1700601548,12954.36900939,79.87573590000102,54394.20295272
2023-11-21,21:19:10.000,325,11092387,-795,0,1700601549,12954.34206414999,79.81229372999951,54394.17500424
2023-11-21,21:19:11.000,325,11092352,-795,0,1700601550,12954.395954629996,79.79114634000143,54394.29378528
2023-11-21,21:19:12.000,325,11092355,-795,0,1700601551,12954.28143735999,79.81934285999887,54394.25186256
2023-11-21,21:19:13.000,325,11092366,-795,0,1700601552,12954.34206414999,79.762949820004,54394.168017120006
2023-11-21,21:19:14.000,325,11092295,-795,0,1700601553,12954.36227307999,79.74180242999864,54394.22391408
2023-11-21,21:19:15.000,325,11092368,-795,0,1700601554,12954.40942725,79.75590069000464,54394.216926960005
2023-11-21,21:19:16.000,325,11092422,-795,0,1700601555,12954.44984511,79.74180242999864,54394.25186256
2023-11-21,21:19:17.000,325,11092353,-795,0,1700601556,12954.416163559996,79.73475329999928,54394.16103000001
2023-11-21,21:19:18.000,325,11092345,-795,0,1700601557,12954.44984511,79.76999895000336,54394.1959656
2023-11-21,21:19:19.000,325,11092360,-795,0,1700601558,12954.422899869991,79.82639198999823,54394.168017120006
2023-11-21,21:19:20.000,325,11092351,-795,0,1700601559,12954.490262970001,79.87573590000102,54394.34269512
2023-11-21,21:19:21.000,325,11092333,-795,0,1700601560,12954.395954629996,79.92507981000381,54394.20295272
2023-11-21,21:19:22.000,325,11092376,-795,0,1700601561,12954.28817367,79.88983415999974,54394.29378528
2023-11-21,21:19:23.000,325,11092338,-795,0,1700601562,12954.16018377999,79.85458851000294,54394.17500424
2023-11-21,21:19:24.000,325,11092396,-795,0,1700601563,12953.985039719999,79.84753938000358,54394.15404288
2023-11-21,21:19:25.000,325,11092348,-795,0,1700601564,12953.985039719999,79.79114634000143,54394.22391408
2023-11-21,21:19:26.000,325,11092373,-795,0,1700601565,12953.951358169994,79.70655678000185,54394.34968224
2023-11-21,21:19:27.000,325,11092343,-795,0,1700601566,12953.890731379994,79.7136059100012,54394.30775952001
2023-11-21,21:19:28.000,325,11092361,-795,0,1700601567,12953.776214109988,79.7136059100012,54394.24487544
2023-11-21,21:19:29.000,325,11092380,-795,0,1700601568,12953.628015289993,79.69245852000313,54394.216926960005
2023-11-21,21:19:30.000,325,11092316,-795,0,1700601569,12953.540443259997,79.69950765000249,54394.24487544
2023-11-21,21:19:31.000,325,11092350,-795,0,1700601570,12953.405717059992,79.69950765000249,54394.20295272
2023-11-21,21:19:32.000,325,11092332,-795,0,1700601571,12953.237309309996,79.68540939000377,54394.20295272
2023-11-21,21:19:33.000,325,11092327,-795,0,1700601572,12953.12952835,79.80524460000015,54394.08417168
2023-11-21,21:19:34.000,325,11092346,-795,0,1700601573,12953.08911049,79.77704808000271,54394.02128760001
2023-11-21,21:19:35.000,325,11092333,-795,0,1700601574,12953.035220009995,79.77704808000271,54394.02827472
2023-11-21,21:19:36.000,325,11092369,-795,0,1700601575,12953.116055729995,79.8616376400023,54394.1959656
2023-11-21,21:19:37.000,325,11092396,-795,0,1700601576,12953.12279203999,79.88278503000038,54394.14006864001
2023-11-21,21:19:38.000,325,11092333,-795,0,1700601577,12953.14300096999,79.88983415999974,54394.16103000001
2023-11-21,21:19:39.000,325,11092370,-795,0,1700601578,12953.12952835,79.91803068000445,54394.11910728001
2023-11-21,21:19:40.000,325,11092302,-795,0,1700601579,12953.136264659996,79.90393241999845,54393.99333912001
2023-11-21,21:19:41.000,325,11092384,-795,0,1700601580,12953.217100379996,79.86868677000166,54394.11910728001
2023-11-21,21:19:42.000,325,11092340,-795,0,1700601581,12953.21036407,79.86868677000166,54393.86757096
2023-11-21,21:19:43.000,325,11092391,-795,0,1700601582,12953.318145029996,79.88983415999974,54394.049236080005
2023-11-21,21:19:44.000,325,11092350,-795,0,1700601583,12953.419189679997,79.90393241999845,54394.15404288
2023-11-21,21:19:45.000,325,11092341,-795,0,1700601584,12953.304672409991,79.98852197999804,54394.147055760004
2023-11-21,21:19:46.000,325,11092332,-795,0,1700601585,12953.412453370001,79.95327633000124,54393.90250656001
2023-11-21,21:19:47.000,325,11092336,-795,0,1700601586,12953.358562889996,79.97442371999932,54393.97237776001
2023-11-21,21:19:48.000,325,11092377,-795,0,1700601587,12953.345090269991,79.93917807000253,54394.04224896001
2023-11-21,21:19:49.000,325,11092344,-795,0,1700601588,12953.318145029996,79.90393241999845,54394.07019744001
2023-11-21,21:19:50.000,325,11092329,-795,0,1700601589,12953.223836689991,79.86868677000166,54394.07718456
2023-11-21,21:19:51.000,325,11092311,-795,0,1700601590,12953.18341882999,79.81934285999887,54394.049236080005
2023-11-21,21:19:52.000,325,11092322,-795,0,1700601591,12953.10258310999,79.81934285999887,54393.96539064
2023-11-21,21:19:53.000,325,11092370,-795,0,1700601592,12953.095846799995,79.84049025000422,54393.930455040005
2023-11-21,21:19:54.000,325,11092409,-795,0,1700601593,12953.18341882999,79.79819547000079,54394.07019744001
2023-11-21,21:19:55.000,325,11092417,-795,0,1700601594,12953.304672409991,79.82639198999823,54393.986352
2023-11-21,21:19:56.000,325,11092379,-795,0,1700601595,12953.412453370001,79.91098154999781,54394.06321032
2023-11-21,21:19:57.000,325,11092315,-795,0,1700601596,12953.466343849992,79.94622720000189,54394.07019744001
2023-11-21,21:19:58.000,325,11092333,-795,0,1700601597,12953.506761709992,80.05196414999955,54393.96539064
2023-11-21,21:19:59.000,325,11092353,-795,0,1700601598,12953.493289090002,80.20704501,54393.986352
2023-11-21,21:20:00.000,325,11092395,-795,0,1700601599,12953.580861119997,80.36212587000045,54394.13308152
2023-11-21,21:20:01.000,325,11092317,-795,0,1700601600,12953.439398609997,80.4537645599994,54394.1260944
2023-11-21,21:20:02.000,325,11092340,-795,0,1700601601,12953.304672409991,80.44671543000004,54394.07718456
2023-11-21,21:20:03.000,325,11092327,-795,0,1700601602,12953.055428939995,80.5524523799977,54393.95141640001
2023-11-21,21:20:04.000,325,11092344,-795,0,1700601603,12952.88702119,80.44671543000004,54393.96539064
2023-11-21,21:20:05.000,325,11092361,-795,0,1700601604,12952.81965808999,80.38327325999853,54393.979364880004
2023-11-21,21:20:06.000,325,11092345,-795,0,1700601605,12952.893757499995,80.23524153000471,54394.09115880001
2023-11-21,21:20:07.000,325,11092333,-795,0,1700601606,12952.934175359995,80.12950457999978,54394.049236080005
2023-11-21,21:20:08.000,325,11092315,-795,0,1700601607,12953.02174738999,80.00262024000403,54394.08417168
2023-11-21,21:20:09.000,325,11092364,-795,0,1700601608,12953.10931942,79.8968832899991,54394.1959656
2023-11-21,21:20:10.000,325,11092308,-795,0,1700601609,12953.156473589996,79.81934285999887,54394.13308152
2023-11-21,21:20:11.000,325,11092359,-795,0,1700601610,12953.116055729995,79.84049025000422,54394.147055760004
2023-11-21,21:20:12.000,325,11092333,-795,0,1700601611,12953.08237417999,79.88278503000038,54394.06321032
2023-11-21,21:20:13.000,325,11092366,-795,0,1700601612,12953.02174738999,79.98147284999868,54394.00731336
2023-11-21,21:20:14.000,325,11092318,-795,0,1700601613,12953.015011079995,80.08720980000362,54393.986352
2023-11-21,21:20:15.000,325,11092341,-795,0,1700601614,12953.08237417999,80.24229066000407,54394.1260944
2023-11-21,21:20:16.000,325,11092403,-795,0,1700601615,12953.06890156,80.34802761000174,54394.168017120006
2023-11-21,21:20:17.000,325,11092334,-795,0,1700601616,12953.08911049,80.52425586000027,54394.1959656
2023-11-21,21:20:18.000,325,11092284,-795,0,1700601617,12953.035220009995,80.62999280999793,54393.95840352
2023-11-21,21:20:19.000,325,11092314,-795,0,1700601618,12953.02174738999,80.65114020000328,54394.01430048
2023-11-21,21:20:20.000,325,11092334,-795,0,1700601619,12953.10258310999,80.62999280999793,54394.16103000001
2023-11-21,21:20:21.000,325,11092347,-795,0,1700601620,12953.16994621,80.54540324999834,54394.32173376
2023-11-21,21:20:22.000,325,11092349,-795,0,1700601621,12953.08911049,80.39032238999789,54394.216926960005
2023-11-21,21:20:23.000,325,11092363,-795,0,1700601622,12953.10931942,80.27753631000087,54394.36365648
2023-11-21,21:20:24.000,325,11092353,-795,0,1700601623,12953.156473589996,80.21409413999936,54394.433527680005
2023-11-21,21:20:25.000,325,11092336,-795,0,1700601624,12953.116055729995,80.17884849000257,54394.510386
2023-11-21,21:20:26.000,325,11092331,-795,0,1700601625,12953.0284837,80.16475023000385,54394.447501919996
2023-11-21,21:20:27.000,325,11092350,-795,0,1700601626,12952.96112059999,80.10130806000234,54394.32872088001
2023-11-21,21:20:28.000,325,11092343,-795,0,1700601627,12952.96112059999,80.0731115400049,54394.3007724
2023-11-21,21:20:29.000,325,11092360,-795,0,1700601628,12953.035220009995,80.04491502000019,54394.314746640004
2023-11-21,21:20:30.000,325,11092362,-795,0,1700601629,12953.116055729995,79.97442371999932,54394.39859208
2023-11-21,21:20:31.000,325,11092367,-795,0,1700601630,12953.223836689991,79.95327633000124,54394.46846328
2023-11-21,21:20:32.000,325,11092353,-795,0,1700601631,12953.27099086,79.88983415999974,54394.45448904001
2023-11-21,21:20:33.000,325,11092348,-795,0,1700601632,12953.304672409991,79.88983415999974,54394.46147616
2023-11-21,21:20:34.000,325,11092312,-795,0,1700601633,12953.419189679997,79.90393241999845,54394.4405148
2023-11-21,21:20:35.000,325,11092374,-795,0,1700601634,12953.500025399997,79.98852197999804,54394.433527680005
2023-11-21,21:20:36.000,325,11092337,-795,0,1700601635,12953.601070049997,80.15065196999785,54394.56628296
2023-11-21,21:20:37.000,325,11092366,-795,0,1700601636,12953.668433149993,80.3198310900043,54394.503398880006
2023-11-21,21:20:38.000,325,11092370,-795,0,1700601637,12953.675169460003,80.53130498999963,54394.59423144001
2023-11-21,21:20:39.000,325,11092358,-795,0,1700601638,12953.722323629998,80.62294367999857,54394.59423144001
2023-11-21,21:20:40.000,325,11092347,-795,0,1700601639,12953.708851009993,80.7004841099988,54394.71301248001
2023-11-21,21:20:41.000,325,11092350,-795,0,1700601640,12953.614542670002,80.77097540999966,54394.77589656
2023-11-21,21:20:42.000,325,11092283,-795,0,1700601641,12953.513498020002,80.69343497999944,54394.685064
2023-11-21,21:20:43.000,325,11092400,-795,0,1700601642,12953.392244440001,80.60884541999985,54394.671089760006
2023-11-21,21:20:44.000,325,11092355,-795,0,1700601643,12953.277727169996,80.57359977000306,54394.671089760006
2023-11-21,21:20:45.000,325,11092387,-795,0,1700601644,12953.196891449996,80.48901021000347,54394.69903824
2023-11-21,21:20:46.000,325,11092391,-795,0,1700601645,12953.0284837,80.46786281999812,54394.71301248001
2023-11-21,21:20:47.000,325,11092313,-795,0,1700601646,12952.974593219995,80.43261717000132,54394.615192799996
2023-11-21,21:20:48.000,325,11092323,-795,0,1700601647,12952.974593219995,80.40442065000389,54394.69903824
2023-11-21,21:20:49.000,325,11092405,-795,0,1700601648,12953.04195631999,80.39032238999789,54394.69903824
2023-11-21,21:20:50.000,325,11092336,-795,0,1700601649,12953.156473589996,80.40442065000389,54394.74794808
2023-11-21,21:20:51.000,325,11092310,-795,0,1700601650,12953.25078193,80.43966630000068,54394.782883679996
2023-11-21,21:20:52.000,325,11092360,-795,0,1700601651,12953.405717059992,80.46081368999876,54394.8248064
2023-11-21,21:20:53.000,325,11092342,-795,0,1700601652,12953.553915880002,80.52425586000027,54394.77589656
2023-11-21,21:20:54.000,325,11092363,-795,0,1700601653,12953.634751600002,80.60884541999985,54394.70602536
2023-11-21,21:20:55.000,325,11092352,-795,0,1700601654,12953.789686729993,80.65114020000328,54394.86672912
2023-11-21,21:20:56.000,325,11092353,-795,0,1700601655,12953.836840899989,80.75687715000095,54394.86672912
2023-11-21,21:20:57.000,325,11092306,-795,0,1700601656,12953.803159349998,80.80622106000374,54394.95756168001
2023-11-21,21:20:58.000,325,11092353,-795,0,1700601657,12953.675169460003,80.78507366999838,54394.83179352001
2023-11-21,21:20:59.000,325,11092359,-795,0,1700601658,12953.587597429992,80.82736845000181,54394.91563896
2023-11-21,21:21:00.000,325,11092327,-795,0,1700601659,12953.500025399997,80.82031932000245,54394.94358744
2023-11-21,21:21:01.000,325,11092346,-795,0,1700601660,12953.405717059992,80.83441758000117,54394.97153592
2023-11-21,21:21:02.000,325,11092327,-795,0,1700601661,12953.284463479991,80.8767123600046,54394.88070336001
2023-11-21,21:21:03.000,325,11092333,-795,0,1700601662,12953.304672409991,80.89785975000268,54394.99948440001
2023-11-21,21:21:04.000,325,11092321,-795,0,1700601663,12953.405717059992,80.90490888000204,54395.14621392001
2023-11-21,21:21:05.000,325,11092352,-795,0,1700601664,12953.405717059992,80.97540018000291,54395.0693556
2023-11-21,21:21:06.000,325,11092364,-795,0,1700601665,12953.459607539997,80.95425279000483,54395.006471520006
2023-11-21,21:21:07.000,325,11092391,-795,0,1700601666,12953.506761709992,80.9472036599982,54394.9645488
2023-11-21,21:21:08.000,325,11092321,-795,0,1700601667,12953.587597429992,81.03884235000442,54394.97153592
2023-11-21,21:21:09.000,325,11092367,-795,0,1700601668,12953.715587319988,81.03179321999778,54395.07634272001
2023-11-21,21:21:10.000,325,11092336,-795,0,1700601669,12953.769477799993,81.10228451999865,54395.12525256001
2023-11-21,21:21:11.000,325,11092313,-795,0,1700601670,12953.850313519994,81.08818625999993,54395.16717528001
2023-11-21,21:21:12.000,325,11092341,-795,0,1700601671,12953.735796249988,81.13048104000336,54395.13223968
2023-11-21,21:21:13.000,325,11092374,-795,0,1700601672,12953.782950419998,81.07408800000121,54395.14621392001
2023-11-21,21:21:14.000,325,11092323,-795,0,1700601673,12953.809895659993,80.98244931000227,54395.16018816
2023-11-21,21:21:15.000,325,11092376,-795,0,1700601674,12953.816631969989,80.89081062000332,54395.20211088
2023-11-21,21:21:16.000,325,11092371,-795,0,1700601675,12953.782950419998,80.83441758000117,54395.23005936
2023-11-21,21:21:17.000,325,11092336,-795,0,1700601676,12953.836840899989,80.8132701900031,54395.18813664
2023-11-21,21:21:18.000,325,11092351,-795,0,1700601677,12953.695378390003,80.77097540999966,54395.16717528001
2023-11-21,21:21:19.000,325,11092352,-795,0,1700601678,12953.681905769998,80.78507366999838,54395.23005936
2023-11-21,21:21:20.000,325,11092355,-795,0,1700601679,12953.654960530002,80.77097540999966,54395.25102072
2023-11-21,21:21:21.000,325,11092359,-795,0,1700601680,12953.715587319988,80.82031932000245,54395.3488404
2023-11-21,21:21:22.000,325,11092314,-795,0,1700601681,12953.695378390003,80.84146671000053,54395.2789692
2023-11-21,21:21:23.000,325,11092331,-795,0,1700601682,12953.823368279998,80.8767123600046,54395.12525256001
2023-11-21,21:21:24.000,325,11092282,-795,0,1700601683,12953.870522449994,80.97540018000291,54395.18114952
2023-11-21,21:21:25.000,325,11092341,-795,0,1700601684,12953.985039719999,81.03179321999778,54395.29993056
2023-11-21,21:21:26.000,325,11092365,-795,0,1700601685,12954.052402819994,81.08113713000057,54395.30691768
2023-11-21,21:21:27.000,325,11092348,-795,0,1700601686,12954.133238539995,81.17277581999952,54395.26499496001
2023-11-21,21:21:28.000,325,11092380,-795,0,1700601687,12954.20060163999,81.21507060000295,54395.3488404
2023-11-21,21:21:29.000,325,11092339,-795,0,1700601688,12954.32859153,81.20097234000423,54395.453647199996
2023-11-21,21:21:30.000,325,11092343,-795,0,1700601689,12954.30164628999,81.16572669000016,54395.53749264
2023-11-21,21:21:31.000,325,11092332,-795,0,1700601690,12954.34206414999,81.13753017000272,54395.53050552001
2023-11-21,21:21:32.000,325,11092358,-795,0,1700601691,12954.34206414999,81.06703887000185,54395.62832520001
2023-11-21,21:21:33.000,325,11092348,-795,0,1700601692,12954.26122842999,81.00359670000034,54395.49556992
2023-11-21,21:21:34.000,325,11092379,-795,0,1700601693,12954.22754688,80.98949844000163,54395.57242824
2023-11-21,21:21:35.000,325,11092337,-795,0,1700601694,12954.274701049995,80.95425279000483,54395.70518352
2023-11-21,21:21:36.000,325,11092335,-795,0,1700601695,12954.24101949999,80.9119580100014,54395.71217064
2023-11-21,21:21:37.000,325,11092351,-795,0,1700601696,12954.20060163999,80.93310539999948,54395.62832520001
2023-11-21,21:21:38.000,325,11092375,-795,0,1700601697,12954.08608437,80.88376149000396,54395.53749264
2023-11-21,21:21:39.000,325,11092317,-795,0,1700601698,12954.113029609995,80.86966322999797,54395.56544112
2023-11-21,21:21:40.000,325,11092376,-795,0,1700601699,12954.20733795,80.82736845000181,54395.61435096
2023-11-21,21:21:41.000,325,11092335,-795,0,1700601700,12954.32185521999,80.80622106000374,54395.63531232
2023-11-21,21:21:42.000,325,11092369,-795,0,1700601701,12954.38248200999,80.79212279999774,54395.54447976
2023-11-21,21:21:43.000,325,11092337,-795,0,1700601702,12954.544153449991,80.77802453999902,54395.64229944
2023-11-21,21:21:44.000,325,11092297,-795,0,1700601703,12954.665407029992,80.72868063000351,54395.69819640001
2023-11-21,21:21:45.000,325,11092405,-795,0,1700601704,12954.840551089997,80.69343497999944,54395.83793880001
2023-11-21,21:21:46.000,325,11092350,-795,0,1700601705,12954.880968949998,80.67228759000136,54395.85191304
2023-11-21,21:21:47.000,325,11092346,-795,0,1700601706,12954.867496329993,80.67933672000072,54395.844925920006
2023-11-21,21:21:48.000,325,11092354,-795,0,1700601707,12954.813605850002,80.74277889000223,54395.64928656001
2023-11-21,21:21:49.000,325,11092270,-795,0,1700601708,12954.901177879998,80.7639262800003,54395.76108048
2023-11-21,21:21:50.000,325,11092368,-795,0,1700601709,12954.914650500003,80.79917193000438,54395.86588728001
2023-11-21,21:21:51.000,325,11092326,-795,0,1700601710,12954.921386809998,80.84146671000053,54395.90781
2023-11-21,21:21:52.000,325,11092365,-795,0,1700601711,12954.887705259993,80.88376149000396,54395.844925920006
2023-11-21,21:21:53.000,325,11092343,-795,0,1700601712,12954.813605850002,80.86966322999797,54395.86588728001
2023-11-21,21:21:54.000,325,11092286,-795,0,1700601713,12954.840551089997,80.82031932000245,54395.872874400004
2023-11-21,21:21:55.000,325,11092346,-795,0,1700601714,12954.779924299997,80.82031932000245,54395.86588728001
2023-11-21,21:21:56.000,325,11092366,-795,0,1700601715,12954.773187990002,80.79212279999774,54395.88684864001
2023-11-21,21:21:57.000,325,11092345,-795,0,1700601716,12954.766451679992,80.7639262800003,54395.789028959996
2023-11-21,21:21:58.000,325,11092348,-795,0,1700601717,12954.793396920002,80.70753323999816,54395.823964560004
2023-11-21,21:21:59.000,325,11092355,-795,0,1700601718,12954.894441570003,80.57359977000306,54395.9776812
2023-11-21,21:22:00.000,325,11092399,-795,0,1700601719,12954.907914189993,80.57359977000306,54396.02659104
2023-11-21,21:22:01.000,325,11092345,-795,0,1700601720,12954.955068359988,80.55950151000434,54396.040565280004
2023-11-21,21:22:02.000,325,11092315,-795,0,1700601721,12954.914650500003,80.6017962900005,54396.03357816001
2023-11-21,21:22:03.000,325,11092350,-795,0,1700601722,12954.813605850002,80.62294367999857,54395.8030032
2023-11-21,21:22:04.000,325,11092341,-795,0,1700601723,12954.813605850002,80.65114020000328,54395.98466832001
2023-11-21,21:22:05.000,325,11092383,-795,0,1700601724,12954.806869539992,80.6017962900005,54396.12441072
2023-11-21,21:22:06.000,325,11092336,-795,0,1700601725,12954.672143340002,80.54540324999834,54396.06851376
2023-11-21,21:22:07.000,325,11092346,-795,0,1700601726,12954.577834999996,80.43966630000068,54395.95671984
2023-11-21,21:22:08.000,325,11092352,-795,0,1700601727,12954.557626069996,80.40442065000389,54396.06851376
2023-11-21,21:22:09.000,325,11092322,-795,0,1700601728,12954.651934410002,80.29868369999895,54396.19428192
2023-11-21,21:22:10.000,325,11092316,-795,0,1700601729,12954.651934410002,80.26343805000215,54396.040565280004
2023-11-21,21:22:11.000,325,11092334,-795,0,1700601730,12954.806869539992,80.19999588000064,54396.02659104
2023-11-21,21:22:12.000,325,11092372,-795,0,1700601731,12954.948332049993,80.26343805000215,54395.94973272
2023-11-21,21:22:13.000,325,11092370,-795,0,1700601732,12955.076321939989,80.33392935000302,54395.823964560004
2023-11-21,21:22:14.000,325,11092360,-795,0,1700601733,12955.083058249998,80.48901021000347,54395.775054720005
2023-11-21,21:22:15.000,325,11092363,-795,0,1700601734,12955.096530869989,80.53130498999963,54395.97069408
2023-11-21,21:22:16.000,325,11092334,-795,0,1700601735,12955.123476109999,80.58064890000242,54396.110436480005
2023-11-21,21:22:17.000,325,11092336,-795,0,1700601736,12955.231257069994,80.62999280999793,54396.13838496
2023-11-21,21:22:18.000,325,11092319,-795,0,1700601737,12955.23799337999,80.72868063000351,54396.09646224
2023-11-21,21:22:19.000,325,11092353,-795,0,1700601738,12955.36598327,80.82736845000181,54396.208256160004
2023-11-21,21:22:20.000,325,11092289,-795,0,1700601739,12955.312092789994,80.86261409999861,54396.14537208
2023-11-21,21:22:21.000,325,11092333,-795,0,1700601740,12955.352510649995,80.92605627000012,54396.26415312
2023-11-21,21:22:22.000,325,11092384,-795,0,1700601741,12955.35924695999,80.94015452999884,54396.24319176
2023-11-21,21:22:23.000,325,11092386,-795,0,1700601742,12955.40640113,80.90490888000204,54396.28511448
2023-11-21,21:22:24.000,325,11092352,-795,0,1700601743,12955.40640113,80.84146671000053,54396.41088264
2023-11-21,21:22:25.000,325,11092393,-795,0,1700601744,12955.413137439995,80.72163150000415,54396.45979248
2023-11-21,21:22:26.000,325,11092287,-795,0,1700601745,12955.332301719995,80.65818933000264,54396.42485688
2023-11-21,21:22:27.000,325,11092383,-795,0,1700601746,12955.31882909999,80.59474716000113,54396.34101144001
2023-11-21,21:22:28.000,325,11092304,-795,0,1700601747,12955.26493862,80.58769803000177,54396.35498568
2023-11-21,21:22:29.000,325,11092363,-795,0,1700601748,12955.291883859994,80.50310847000219,54396.35498568
2023-11-21,21:22:30.000,325,11092359,-795,0,1700601749,12955.251465999994,80.49605934000283,54396.40389552
2023-11-21,21:22:31.000,325,11092358,-795,0,1700601750,12955.231257069994,80.39737152000453,54396.5017152
2023-11-21,21:22:32.000,325,11092344,-795,0,1700601751,12955.083058249998,80.34097848000238,54396.431844
2023-11-21,21:22:33.000,325,11092369,-795,0,1700601752,12955.042640389998,80.3057328299983,54396.396908400005
2023-11-21,21:22:34.000,325,11092286,-795,0,1700601753,12955.089794559994,80.3198310900043,54396.42485688
2023-11-21,21:22:35.000,325,11092313,-795,0,1700601754,12955.157157659989,80.29163456999959,54396.35498568
2023-11-21,21:22:36.000,325,11092380,-795,0,1700601755,12955.17736658999,80.38327325999853,54396.36895992001
2023-11-21,21:22:37.000,325,11092379,-795,0,1700601756,12955.231257069994,80.4185189100026,54396.26415312
2023-11-21,21:22:38.000,325,11092358,-795,0,1700601757,12955.28514755,80.39737152000453,54396.30607584
2023-11-21,21:22:39.000,325,11092337,-795,0,1700601758,12955.44681899,80.34802761000174,54396.36895992001
2023-11-21,21:22:40.000,325,11092319,-795,0,1700601759,12955.473764229995,80.29868369999895,54396.43883112001
2023-11-21,21:22:41.000,325,11092337,-795,0,1700601760,12955.48723685,80.09425893000298,54396.50870232001
2023-11-21,21:22:42.000,325,11092354,-795,0,1700601761,12955.352510649995,80.00262024000403,54396.494728080004
2023-11-21,21:22:43.000,325,11092357,-795,0,1700601762,12955.190839209994,79.8968832899991,54396.34101144001
2023-11-21,21:22:44.000,325,11092352,-795,0,1700601763,12955.069585629994,79.81934285999887,54396.34101144001
2023-11-21,21:22:45.000,325,11092327,-795,0,1700601764,12955.002222529998,79.79819547000079,54396.347998560006
2023-11-21,21:22:46.000,325,11092345,-795,0,1700601765,12954.928123119993,79.83344112000486,54396.375947040004
2023-11-21,21:22:47.000,325,11092321,-795,0,1700601766,12954.901177879998,79.87573590000102,54396.347998560006
2023-11-21,21:22:48.000,325,11092322,-795,0,1700601767,12954.907914189993,79.93917807000253,54396.24319176
2023-11-21,21:22:49.000,325,11092342,-795,0,1700601768,12954.941595739998,79.97442371999932,54396.09646224
2023-11-21,21:22:50.000,325,11092371,-795,0,1700601769,12955.015695149988,79.98852197999804,54396.13139784001
2023-11-21,21:22:51.000,325,11092386,-795,0,1700601770,12955.123476109999,79.95327633000124,54396.1872948
2023-11-21,21:22:52.000,325,11092356,-795,0,1700601771,12955.083058249998,79.92507981000381,54396.13838496
2023-11-21,21:22:53.000,325,11092339,-795,0,1700601772,12955.042640389998,79.86868677000166,54396.1174236
2023-11-21,21:22:54.000,325,11092346,-795,0,1700601773,12954.995486219988,79.8616376400023,54396.23620464
2023-11-21,21:22:55.000,325,11092354,-795,0,1700601774,12954.955068359988,79.82639198999823,54396.30607584
2023-11-21,21:22:56.000,325,11092340,-795,0,1700601775,12954.907914189993,79.96737458999996,54396.229217520005
2023-11-21,21:22:57.000,325,11092335,-795,0,1700601776,12954.874232640002,80.1083571900017,54396.14537208
2023-11-21,21:22:58.000,325,11092312,-795,0,1700601777,12954.907914189993,80.21409413999936,54396.21524328
2023-11-21,21:22:59.000,325,11092351,-795,0,1700601778,12954.955068359988,80.41146978000324,54396.16633344
2023-11-21,21:23:00.000,325,11092348,-795,0,1700601779,12954.975277289988,80.54540324999834,54396.21524328
2023-11-21,21:23:01.000,325,11092375,-795,0,1700601780,12954.901177879998,80.65818933000264,54396.21524328
2023-11-21,21:23:02.000,325,11092327,-795,0,1700601781,12954.746242749992,80.74982802000159,54396.10344936001
2023-11-21,21:23:03.000,325,11092378,-795,0,1700601782,12954.611516550001,80.80622106000374,54396.09646224
2023-11-21,21:23:04.000,325,11092367,-795,0,1700601783,12954.537417139996,80.82736845000181,54396.10344936001
2023-11-21,21:23:05.000,325,11092377,-795,0,1700601784,12954.476790349996,80.79917193000438,54396.24319176
2023-11-21,21:23:06.000,325,11092335,-795,0,1700601785,12954.42963618,80.72163150000415,54396.17332056001
2023-11-21,21:23:07.000,325,11092366,-795,0,1700601786,12954.436372489996,80.61589454999921,54396.15235920001
2023-11-21,21:23:08.000,325,11092387,-795,0,1700601787,12954.47005404,80.53835411999898,54396.17332056001
2023-11-21,21:23:09.000,325,11092324,-795,0,1700601788,12954.550889760001,80.38327325999853,54396.10344936001
2023-11-21,21:23:10.000,325,11092307,-795,0,1700601789,12954.645198099992,80.21409413999936,54396.25017888001
2023-11-21,21:23:11.000,325,11092361,-795,0,1700601790,12954.732770130002,80.1083571900017,54396.257166
2023-11-21,21:23:12.000,325,11092361,-795,0,1700601791,12954.752979060002,80.02376763000211,54396.229217520005
2023-11-21,21:23:13.000,325,11092351,-795,0,1700601792,12954.752979060002,79.99557111000468,54396.159346320004
2023-11-21,21:23:14.000,325,11092314,-795,0,1700601793,12954.806869539992,79.95327633000124,54396.278127360005
2023-11-21,21:23:15.000,325,11092370,-795,0,1700601794,12954.752979060002,79.98852197999804,54396.29908872001
2023-11-21,21:23:16.000,325,11092339,-795,0,1700601795,12954.638461789997,80.04491502000019,54396.40389552
2023-11-21,21:23:17.000,325,11092359,-795,0,1700601796,12954.483526659991,80.1083571900017,54396.26415312
2023-11-21,21:23:18.000,325,11092370,-795,0,1700601797,12954.3083826,80.12245545000042,54396.23620464
2023-11-21,21:23:19.000,325,11092375,-795,0,1700601798,12954.26796474,80.15065196999785,54396.375947040004
2023-11-21,21:23:20.000,325,11092284,-795,0,1700601799,12954.193865329995,80.16475023000385,54396.445818240005
2023-11-21,21:23:21.000,325,11092329,-795,0,1700601800,12954.18039270999,80.19294675000128,54396.431844
2023-11-21,21:23:22.000,325,11092337,-795,0,1700601801,12954.18712902,80.13655370999913,54396.3619728
2023-11-21,21:23:23.000,325,11092334,-795,0,1700601802,12954.173656399995,80.15065196999785,54396.30607584
2023-11-21,21:23:24.000,325,11092342,-795,0,1700601803,12954.28817367,80.11540632000106,54396.28511448
2023-11-21,21:23:25.000,325,11092341,-795,0,1700601804,12954.34880046,80.13655370999913,54396.375947040004
2023-11-21,21:23:26.000,325,11092340,-795,0,1700601805,12954.422899869991,80.09425893000298,54396.38293416
2023-11-21,21:23:27.000,325,11092347,-795,0,1700601806,12954.443108799991,80.16475023000385,54396.30607584
2023-11-21,21:23:28.000,325,11092312,-795,0,1700601807,12954.463317729991,80.17884849000257,54396.35498568
2023-11-21,21:23:29.000,325,11092359,-795,0,1700601808,12954.530680830001,80.22819239999808,54396.52966368
2023-11-21,21:23:30.000,325,11092370,-795,0,1700601809,12954.537417139996,80.24933979000343,54396.40389552
2023-11-21,21:23:31.000,325,11092357,-795,0,1700601810,12954.544153449991,80.38327325999853,54396.43883112001
2023-11-21,21:23:32.000,325,11092334,-795,0,1700601811,12954.645198099992,80.43261717000132,54396.396908400005
2023-11-21,21:23:33.000,325,11092389,-795,0,1700601812,12954.658670719997,80.51015760000155,54396.327037200004
2023-11-21,21:23:34.000,325,11092344,-795,0,1700601813,12954.759715369997,80.55950151000434,54396.30607584
2023-11-21,21:23:35.000,325,11092382,-795,0,1700601814,12954.928123119993,80.62294367999857,54396.47376672
2023-11-21,21:23:36.000,325,11092363,-795,0,1700601815,12954.982013599998,80.665238460002,54396.543637920004
2023-11-21,21:23:37.000,325,11092387,-795,0,1700601816,12954.941595739998,80.70753323999816,54396.52966368
2023-11-21,21:23:38.000,325,11092297,-795,0,1700601817,12954.887705259993,80.68638585000008,54396.28511448
2023-11-21,21:23:39.000,325,11092323,-795,0,1700601818,12954.874232640002,80.74277889000223,54396.40389552
2023-11-21,21:23:40.000,325,11092340,-795,0,1700601819,12954.752979060002,80.8132701900031,54396.43883112001
2023-11-21,21:23:41.000,325,11092341,-795,0,1700601820,12954.685615959992,80.86966322999797,54396.431844
2023-11-21,21:23:42.000,325,11092372,-795,0,1700601821,12954.537417139996,80.85556496999925,54396.29908872001
2023-11-21,21:23:43.000,325,11092355,-795,0,1700601822,12954.416163559996,80.89785975000268,54396.28511448
2023-11-21,21:23:44.000,325,11092382,-795,0,1700601823,12954.44984511,80.7639262800003,54396.3619728
2023-11-21,21:23:45.000,325,11092370,-795,0,1700601824,12954.483526659991,80.5665506400037,54396.327037200004
2023-11-21,21:23:46.000,325,11092341,-795,0,1700601825,12954.726033819992,80.3550767400011,54396.28511448
2023-11-21,21:23:47.000,325,11092386,-795,0,1700601826,12954.847287399993,80.34097848000238,54396.24319176
2023-11-21,21:23:48.000,325,11092298,-795,0,1700601827,12954.968540979993,80.29868369999895,54396.28511448
2023-11-21,21:23:49.000,325,11092362,-795,0,1700601828,12955.103267179999,80.29163456999959,54396.38992128001
2023-11-21,21:23:50.000,325,11092398,-795,0,1700601829,12955.096530869989,80.21409413999936,54396.257166
2023-11-21,21:23:51.000,325,11092309,-795,0,1700601830,12955.211048139994,80.1436028399985,54396.57857352
2023-11-21,21:23:52.000,325,11092363,-795,0,1700601831,12955.150421349994,80.0731115400049,54396.46677960001
2023-11-21,21:23:53.000,325,11092355,-795,0,1700601832,12955.17736658999,80.05196414999955,54396.52966368
2023-11-21,21:23:54.000,325,11092344,-795,0,1700601833,12955.157157659989,79.98147284999868,54396.59953488
2023-11-21,21:23:55.000,325,11092362,-795,0,1700601834,12955.143685039999,80.05196414999955,54396.60652200001
2023-11-21,21:23:56.000,325,11092406,-795,0,1700601835,12955.083058249998,80.12245545000042,54396.63447048001
2023-11-21,21:23:57.000,325,11092351,-795,0,1700601836,12955.042640389998,80.15770110000449,54396.58556064001
2023-11-21,21:23:58.000,325,11092339,-795,0,1700601837,12954.941595739998,80.26343805000215,54396.41088264
2023-11-21,21:23:59.000,325,11092346,-795,0,1700601838,12954.961804669998,80.4185189100026,54396.59953488
2023-11-21,21:24:00.000,325,11092387,-795,0,1700601839,12955.062849319998,80.39032238999789,54396.683380320006
2023-11-21,21:24:01.000,325,11092353,-795,0,1700601840,12955.143685039999,80.43966630000068,54396.66940608
2023-11-21,21:24:02.000,325,11092336,-795,0,1700601841,12955.244729689999,80.34097848000238,54396.58556064001
2023-11-21,21:24:03.000,325,11092349,-795,0,1700601842,12955.34577434,80.34097848000238,54396.5017152
2023-11-21,21:24:04.000,325,11092332,-795,0,1700601843,12955.48723685,80.26343805000215,54396.5017152
2023-11-21,21:24:05.000,325,11092360,-795,0,1700601844,12955.60175411999,80.19294675000128,54396.683380320006
2023-11-21,21:24:06.000,325,11092343,-795,0,1700601845,12955.615226739996,80.1717993600032,54396.73927728
2023-11-21,21:24:07.000,325,11092373,-795,0,1700601846,12955.554599949995,80.16475023000385,54396.69036744
2023-11-21,21:24:08.000,325,11092374,-795,0,1700601847,12955.5882815,80.18589762000192,54396.65543184001
2023-11-21,21:24:09.000,325,11092336,-795,0,1700601848,12955.58154518999,80.24933979000343,54396.80216136001
2023-11-21,21:24:10.000,325,11092273,-795,0,1700601849,12955.60849043,80.29868369999895,54396.75325152001
2023-11-21,21:24:11.000,325,11092337,-795,0,1700601850,12955.56133625999,80.36917499999981,54396.781200000005
2023-11-21,21:24:12.000,325,11092353,-795,0,1700601851,12955.554599949995,80.39737152000453,54396.67639320001
2023-11-21,21:24:13.000,325,11092376,-795,0,1700601852,12955.54112732999,80.46081368999876,54396.58556064001
2023-11-21,21:24:14.000,325,11092374,-795,0,1700601853,12955.534391019995,80.42556804000196,54396.55761216001
2023-11-21,21:24:15.000,325,11092346,-795,0,1700601854,12955.615226739996,80.4185189100026,54396.781200000005
2023-11-21,21:24:16.000,325,11092366,-795,0,1700601855,12955.642171979991,80.41146978000324,54396.781200000005
2023-11-21,21:24:17.000,325,11092359,-795,0,1700601856,12955.62869936,80.39737152000453,54396.78818712
2023-11-21,21:24:18.000,325,11092320,-795,0,1700601857,12955.64890829,80.39737152000453,54396.57857352
2023-11-21,21:24:19.000,325,11092311,-795,0,1700601858,12955.709535080001,80.36212587000045,54396.6414576
2023-11-21,21:24:20.000,325,11092345,-795,0,1700601859,12955.723007699991,80.33392935000302,54396.72530304001
2023-11-21,21:24:21.000,325,11092336,-795,0,1700601860,12955.770161870001,80.27753631000087,54396.70434168001
2023-11-21,21:24:22.000,325,11092369,-795,0,1700601861,12955.763425559991,80.21409413999936,54396.67639320001
2023-11-21,21:24:23.000,325,11092360,-795,0,1700601862,12955.830788660001,80.19999588000064,54396.73927728
2023-11-21,21:24:24.000,325,11092380,-795,0,1700601863,12955.978987479997,80.21409413999936,54396.82312272001
2023-11-21,21:24:25.000,325,11092331,-795,0,1700601864,12955.965514859992,80.24933979000343,54396.89299392001
2023-11-21,21:24:26.000,325,11092273,-795,0,1700601865,12955.972251170002,80.23524153000471,54396.80216136001
2023-11-21,21:24:27.000,325,11092346,-795,0,1700601866,12955.938569619997,80.25638892000279,54396.69036744
2023-11-21,21:24:28.000,325,11092277,-795,0,1700601867,12955.877942829997,80.25638892000279,54396.72530304001
2023-11-21,21:24:29.000,325,11092322,-795,0,1700601868,12955.918360689997,80.23524153000471,54396.82312272001
2023-11-21,21:24:30.000,325,11092378,-795,0,1700601869,12955.830788660001,80.1717993600032,54396.84408408001
2023-11-21,21:24:31.000,325,11092312,-795,0,1700601870,12955.810579730001,80.11540632000106,54396.899981040006
2023-11-21,21:24:32.000,325,11092354,-795,0,1700601871,12955.824052349992,80.03786589000083,54396.79517424
2023-11-21,21:24:33.000,325,11092376,-795,0,1700601872,12955.884679139992,79.98147284999868,54396.711328800004
2023-11-21,21:24:34.000,325,11092301,-795,0,1700601873,12956.012669030002,79.93212894000317,54396.80914848
2023-11-21,21:24:35.000,325,11092342,-795,0,1700601874,12956.100241059998,79.93917807000253,54396.80914848
2023-11-21,21:24:36.000,325,11092372,-795,0,1700601875,12956.181076779998,79.94622720000189,54396.79517424
2023-11-21,21:24:37.000,325,11092376,-795,0,1700601876,12956.248439879993,79.98852197999804,54396.69735456
2023-11-21,21:24:38.000,325,11092320,-795,0,1700601877,12956.309066669994,80.02376763000211,54396.69735456
2023-11-21,21:24:39.000,325,11092380,-795,0,1700601878,12956.376429769989,80.05901327999891,54396.92094240001
2023-11-21,21:24:40.000,325,11092359,-795,0,1700601879,12956.41684762999,80.08016067000426,54396.98382648
2023-11-21,21:24:41.000,325,11092353,-795,0,1700601880,12956.288857739994,80.11540632000106,54396.97683936
2023-11-21,21:24:42.000,325,11092288,-795,0,1700601881,12956.160867849998,80.15770110000449,54396.90696816
2023-11-21,21:24:43.000,325,11092380,-795,0,1700601882,12955.978987479997,80.17884849000257,54396.83709696
2023-11-21,21:24:44.000,325,11092292,-795,0,1700601883,12955.918360689997,80.18589762000192,54396.84408408001
2023-11-21,21:24:45.000,325,11092361,-795,0,1700601884,12955.911624380002,80.10130806000234,54396.96985224001
2023-11-21,21:24:46.000,325,11092348,-795,0,1700601885,12955.837524969997,80.05901327999891,54396.92094240001
2023-11-21,21:24:47.000,325,11092392,-795,0,1700601886,12955.830788660001,79.98852197999804,54396.91395528
2023-11-21,21:24:48.000,325,11092351,-795,0,1700601887,12955.911624380002,79.96737458999996,54396.899981040006
2023-11-21,21:24:49.000,325,11092357,-795,0,1700601888,12956.032877960002,79.94622720000189,54397.067671920006
2023-11-21,21:24:50.000,325,11092319,-795,0,1700601889,12956.113713680003,79.93212894000317,54397.0257492
2023-11-21,21:24:51.000,325,11092351,-795,0,1700601890,12956.140658919998,80.00262024000403,54396.76722576
2023-11-21,21:24:52.000,325,11092359,-795,0,1700601891,12956.228230949993,80.08016067000426,54396.96985224001
2023-11-21,21:24:53.000,325,11092347,-795,0,1700601892,12956.315802979989,80.1717993600032,54396.97683936
2023-11-21,21:24:54.000,325,11092307,-795,0,1700601893,12956.342748219999,80.25638892000279,54397.08863328001
2023-11-21,21:24:55.000,325,11092347,-795,0,1700601894,12956.43705655999,80.34802761000174,54397.165491600004
2023-11-21,21:24:56.000,325,11092373,-795,0,1700601895,12956.39663869999,80.40442065000389,54397.130556
2023-11-21,21:24:57.000,325,11092403,-795,0,1700601896,12956.43705655999,80.47491195000475,54396.98382648
2023-11-21,21:24:58.000,325,11092320,-795,0,1700601897,12956.45726548999,80.51720673000091,54397.00478784
2023-11-21,21:24:59.000,325,11092350,-795,0,1700601898,12956.490947039994,80.58769803000177,54397.018762080006
2023-11-21,21:25:00.000,325,11092375,-795,0,1700601899,12956.49768334999,80.70753323999816,54397.10959464001
2023-11-21,21:25:01.000,325,11092373,-795,0,1700601900,12956.53810120999,80.78507366999838,54397.17247872
2023-11-21,21:25:02.000,325,11092309,-795,0,1700601901,12956.362957149999,80.84851583999989,54397.046710560004
2023-11-21,21:25:03.000,325,11092358,-795,0,1700601902,12956.315802979989,80.9472036599982,54397.13754312001
2023-11-21,21:25:04.000,325,11092338,-795,0,1700601903,12956.383166079999,81.00359670000034,54397.29824688
2023-11-21,21:25:05.000,325,11092325,-795,0,1700601904,12956.342748219999,81.109333649998,54397.32619536001
2023-11-21,21:25:06.000,325,11092320,-795,0,1700601905,12956.241703569998,81.07408800000121,54397.32619536001
2023-11-21,21:25:07.000,325,11092364,-795,0,1700601906,12956.187813089993,81.07408800000121,54397.29824688
2023-11-21,21:25:08.000,325,11092346,-795,0,1700601907,12956.066559509993,81.04589148000377,54397.10260752
2023-11-21,21:25:09.000,325,11092310,-795,0,1700601908,12956.032877960002,81.01769495999906,54397.165491600004
2023-11-21,21:25:10.000,325,11092355,-795,0,1700601909,12955.985723789992,80.98949844000163,54397.29125976
2023-11-21,21:25:11.000,325,11092340,-795,0,1700601910,12956.039614269997,80.94015452999884,54397.3401696
2023-11-21,21:25:12.000,325,11092375,-795,0,1700601911,12955.978987479997,80.89081062000332,54397.32619536001
2023-11-21,21:25:13.000,325,11092345,-795,0,1700601912,12955.952042240002,80.86261409999861,54397.165491600004
2023-11-21,21:25:14.000,325,11092384,-795,0,1700601913,12955.972251170002,80.79212279999774,54397.2702984
2023-11-21,21:25:15.000,325,11092346,-795,0,1700601914,12955.985723789992,80.84851583999989,54397.24234992
2023-11-21,21:25:16.000,325,11092360,-795,0,1700601915,12955.978987479997,80.89081062000332,54397.24933704
2023-11-21,21:25:17.000,325,11092338,-795,0,1700601916,12956.012669030002,80.95425279000483,54397.17247872
2023-11-21,21:25:18.000,325,11092331,-795,0,1700601917,12956.012669030002,80.95425279000483,54397.14453024
2023-11-21,21:25:19.000,325,11092335,-795,0,1700601918,12956.100241059998,80.98949844000163,54397.31920824
2023-11-21,21:25:20.000,325,11092347,-795,0,1700601919,12956.100241059998,81.01769495999906,54397.382092320004
2023-11-21,21:25:21.000,325,11092344,-795,0,1700601920,12956.053086890002,80.99654757000098,54397.29824688
2023-11-21,21:25:22.000,325,11092345,-795,0,1700601921,12956.046350579993,81.0106458299997,54397.25632416001
2023-11-21,21:25:23.000,325,11092338,-795,0,1700601922,12955.978987479997,81.08818625999993,54397.19344008
2023-11-21,21:25:24.000,325,11092343,-795,0,1700601923,12955.952042240002,81.09523538999929,54397.2004272
2023-11-21,21:25:25.000,325,11092303,-795,0,1700601924,12955.925096999992,81.13753017000272,54397.284272640005
2023-11-21,21:25:26.000,325,11092370,-795,0,1700601925,12955.776898179996,81.15162843000144,54397.30523400001
2023-11-21,21:25:27.000,325,11092335,-795,0,1700601926,12955.62869936,81.19392321000487,54397.284272640005
2023-11-21,21:25:28.000,325,11092328,-795,0,1700601927,12955.44681899,81.22916886000166,54397.235362800006
2023-11-21,21:25:29.000,325,11092342,-795,0,1700601928,12955.392928509995,81.29261103000317,54397.382092320004
2023-11-21,21:25:30.000,325,11092324,-795,0,1700601929,12955.211048139994,81.37720059000276,54397.2702984
2023-11-21,21:25:31.000,325,11092350,-795,0,1700601930,12955.096530869989,81.41244623999955,54397.24234992
2023-11-21,21:25:32.000,325,11092357,-795,0,1700601931,12955.029167769993,81.4335936300049,54397.29824688
2023-11-21,21:25:33.000,325,11092370,-795,0,1700601932,12954.907914189993,81.46179015000234,54397.12356888
2023-11-21,21:25:34.000,325,11092355,-795,0,1700601933,12954.880968949998,81.4688392800017,54397.0956204
2023-11-21,21:25:35.000,325,11092284,-795,0,1700601934,12955.029167769993,81.4335936300049,54397.214401440004
2023-11-21,21:25:36.000,325,11092336,-795,0,1700601935,12955.056113009989,81.4688392800017,54397.20741432001
2023-11-21,21:25:37.000,325,11092337,-795,0,1700601936,12955.083058249998,81.53228145000321,54397.214401440004
2023-11-21,21:25:38.000,325,11092338,-795,0,1700601937,12955.116739799989,81.54637971000193,54396.96286512
2023-11-21,21:25:39.000,325,11092313,-795,0,1700601938,12955.170630279994,81.60982188000344,54397.00478784
2023-11-21,21:25:40.000,325,11092355,-795,0,1700601939,12955.244729689999,81.60277275000408,54397.018762080006
2023-11-21,21:25:41.000,325,11092314,-795,0,1700601940,12955.3861922,81.57457622999937,54397.07465904
2023-11-21,21:25:42.000,325,11092333,-795,0,1700601941,12955.33903802999,81.52523232000385,54396.96286512
2023-11-21,21:25:43.000,325,11092316,-795,0,1700601942,12955.473764229995,81.52523232000385,54397.018762080006
2023-11-21,21:25:44.000,325,11092330,-795,0,1700601943,12955.58154518999,81.57457622999937,54396.997800720004
2023-11-21,21:25:45.000,325,11092358,-795,0,1700601944,12955.662380909991,81.56047797000065,54397.2004272
2023-11-21,21:25:46.000,325,11092292,-795,0,1700601945,12955.62196304999,81.55342884000129,54397.186452960006
2023-11-21,21:25:47.000,325,11092331,-755,0,1700601946,12955.52091839999,81.56047797000065,54397.08164616
2023-11-21,21:25:48.000,325,11092322,-795,0,1700601947,12955.41987374999,81.56047797000065,54396.96286512
2023-11-21,21:25:49.000,325,11092339,-795,0,1700601948,12955.33903802999,81.6168710100028,54396.997800720004
2023-11-21,21:25:50.000,325,11092318,-795,0,1700601949,12955.37945588999,81.66621491999831,54397.13754312001
2023-11-21,21:25:51.000,325,11092336,-795,0,1700601950,12955.29862016999,81.70850970000174,54397.17247872
2023-11-21,21:25:52.000,325,11092335,-795,0,1700601951,12955.096530869989,81.70146057000238,54397.00478784
2023-11-21,21:25:53.000,325,11092354,-795,0,1700601952,12955.123476109999,81.6168710100028,54397.130556
2023-11-21,21:25:54.000,325,11092335,-795,0,1700601953,12955.015695149988,81.51818319000449,54397.22138856
2023-11-21,21:25:55.000,325,11092349,-795,0,1700601954,12955.015695149988,81.31375842000125,54397.24234992
2023-11-21,21:25:56.000,325,11092346,-795,0,1700601955,12954.921386809998,81.14457930000208,54397.22138856
2023-11-21,21:25:57.000,325,11092365,-795,0,1700601956,12954.874232640002,80.93310539999948,54397.0257492
2023-11-21,21:25:58.000,325,11092368,-795,0,1700601957,12954.759715369997,80.78507366999838,54397.15151736
2023-11-21,21:25:59.000,325,11092335,-795,0,1700601958,12954.840551089997,80.70753323999816,54397.235362800006
2023-11-21,21:26:00.000,325,11092346,-795,0,1700601959,12954.867496329993,80.67933672000072,54397.214401440004
2023-11-21,21:26:01.000,325,11092365,-795,0,1700601960,12954.988749909993,80.74982802000159,54397.165491600004
2023-11-21,21:26:02.000,325,11092272,-795,0,1700601961,12955.136948729989,80.84146671000053,54397.00478784
2023-11-21,21:26:03.000,325,11092368,-795,0,1700601962,12955.271674929994,80.94015452999884,54396.86504544
2023-11-21,21:26:04.000,325,11092300,-795,0,1700601963,12955.26493862,81.123431910004,54396.8161356
2023-11-21,21:26:05.000,325,11092329,-795,0,1700601964,12955.33903802999,81.18687407999823,54396.99081360001
2023-11-21,21:26:06.000,325,11092316,-795,0,1700601965,12955.291883859994,81.26441450999846,54396.92094240001
2023-11-21,21:26:07.000,325,11092373,-795,0,1700601966,12955.211048139994,81.24326712000038,54396.87203256001
2023-11-21,21:26:08.000,325,11092298,-795,0,1700601967,12955.022431459998,81.1586775600008,54396.851071200006
2023-11-21,21:26:09.000,325,11092375,-795,0,1700601968,12954.854023710002,80.96130192000419,54396.94190376001
2023-11-21,21:26:10.000,325,11092318,-795,0,1700601969,12954.544153449991,80.79212279999774,54396.851071200006
2023-11-21,21:26:11.000,325,11092320,-795,0,1700601970,12954.395954629996,80.62294367999857,54396.78818712
2023-11-21,21:26:12.000,325,11092354,-795,0,1700601971,12954.22081056999,80.65114020000328,54396.70434168001
2023-11-21,21:26:13.000,325,11092334,-795,0,1700601972,12954.24775581,80.60884541999985,54396.781200000005
2023-11-21,21:26:14.000,325,11092369,-795,0,1700601973,12954.315118909995,80.51015760000155,54396.72530304001
2023-11-21,21:26:15.000,325,11092330,-795,0,1700601974,12954.476790349996,80.34802761000174,54396.8161356
2023-11-21,21:26:16.000,325,11092350,-795,0,1700601975,12954.550889760001,80.27048718000151,54396.86504544
2023-11-21,21:26:17.000,325,11092397,-795,0,1700601976,12954.631725480001,80.11540632000106,54396.80216136001
2023-11-21,21:26:18.000,325,11092315,-795,0,1700601977,12954.564362379992,80.12245545000042,54396.64844472
2023-11-21,21:26:19.000,325,11092337,-795,0,1700601978,12954.699088579997,80.06606240999827,54396.69036744
2023-11-21,21:26:20.000,325,11092339,-795,0,1700601979,12954.887705259993,80.09425893000298,54396.69735456
2023-11-21,21:26:21.000,325,11092313,-795,0,1700601980,12955.042640389998,80.15065196999785,54396.62748336
2023-11-21,21:26:22.000,325,11092327,-795,0,1700601981,12955.136948729989,80.26343805000215,54396.5715864
2023-11-21,21:26:23.000,325,11092321,-795,0,1700601982,12955.39966481999,80.40442065000389,54396.53665080001
2023-11-21,21:26:24.000,325,11092342,-795,0,1700601983,12955.48050053999,80.54540324999834,54396.59953488
2023-11-21,21:26:25.000,325,11092341,-795,0,1700601984,12955.574808879996,80.65114020000328,54396.72530304001
2023-11-21,21:26:26.000,325,11092403,-795,0,1700601985,12955.62869936,80.7639262800003,54396.711328800004
2023-11-21,21:26:27.000,325,11092351,-795,0,1700601986,12955.595017809996,80.83441758000117,54396.67639320001
2023-11-21,21:26:28.000,325,11092356,-795,0,1700601987,12955.48050053999,80.82736845000181,54396.52267656
2023-11-21,21:26:29.000,325,11092345,-795,0,1700601988,12955.52765471,80.82736845000181,54396.6414576
2023-11-21,21:26:30.000,325,11092329,-795,0,1700601989,12955.48723685,80.71458237000479,54396.683380320006
2023-11-21,21:26:31.000,325,11092347,-795,0,1700601990,12955.54786364,80.51015760000155,54396.82312272001
2023-11-21,21:26:32.000,325,11092363,-795,0,1700601991,12955.473764229995,80.31278195999766,54396.76023864
2023-11-21,21:26:33.000,325,11092351,-795,0,1700601992,12955.42661006,80.1436028399985,54396.613509120005
2023-11-21,21:26:34.000,325,11092330,-795,0,1700601993,12955.35924695999,79.98852197999804,54396.711328800004
2023-11-21,21:26:35.000,325,11092338,-795,0,1700601994,12955.32556541,79.86868677000166,54396.732290160006
2023-11-21,21:26:36.000,325,11092350,-795,0,1700601995,12955.244729689999,79.75590069000464,54396.662418960004
2023-11-21,21:26:37.000,325,11092363,-795,0,1700601996,12955.204311829999,79.81229372999951,54396.515689440006
2023-11-21,21:26:38.000,325,11092367,-795,0,1700601997,12955.23799337999,79.84753938000358,54396.5715864
2023-11-21,21:26:39.000,325,11092340,-795,0,1700601998,12955.413137439995,79.85458851000294,54396.72530304001
2023-11-21,21:26:40.000,325,11092364,-795,0,1700601999,12955.46029160999,79.93917807000253,54396.62748336
2023-11-21,21:26:41.000,325,11092333,-795,0,1700602000,12955.615226739996,80.05196414999955,54396.64844472
2023-11-21,21:26:42.000,325,11092391,-795,0,1700602001,12955.709535080001,80.13655370999913,54396.57857352
2023-11-21,21:26:43.000,325,11092332,-795,0,1700602002,12955.749952940001,80.15065196999785,54396.41786976001
2023-11-21,21:26:44.000,325,11092336,-795,0,1700602003,12955.837524969997,80.1717993600032,54396.396908400005
2023-11-21,21:26:45.000,325,11092353,-795,0,1700602004,12955.931833310002,80.20704501,54396.564599280005
2023-11-21,21:26:46.000,325,11092340,-795,0,1700602005,12955.978987479997,80.22114326999872,54396.62748336
2023-11-21,21:26:47.000,325,11092316,-795,0,1700602006,12955.965514859992,80.15770110000449,54396.64844472
2023-11-21,21:26:48.000,325,11092354,-795,0,1700602007,12955.824052349992,80.08720980000362,54396.62049624
2023-11-21,21:26:49.000,325,11092339,-795,0,1700602008,12955.810579730001,79.94622720000189,54396.50870232001
2023-11-21,21:26:50.000,325,11092312,-795,0,1700602009,12955.756689249996,79.82639198999823,54396.52267656
2023-11-21,21:26:51.000,325,11092324,-795,0,1700602010,12955.797107109996,79.69245852000313,54396.59254776
2023-11-21,21:26:52.000,325,11092351,-795,0,1700602011,12955.770161870001,79.60081983000418,54396.60652200001
2023-11-21,21:26:53.000,325,11092317,-795,0,1700602012,12955.60849043,79.56557418000011,54396.41786976001
2023-11-21,21:26:54.000,325,11092359,-795,0,1700602013,12955.66911722,79.45278810000309,54396.494728080004
2023-11-21,21:26:55.000,325,11092363,-795,0,1700602014,12955.642171979991,79.3681985400035,54396.711328800004
2023-11-21,21:26:56.000,325,11092350,-795,0,1700602015,12955.60849043,79.31180550000136,54396.683380320006
2023-11-21,21:26:57.000,325,11092331,-795,0,1700602016,12955.54786364,79.3681985400035,54396.662418960004
2023-11-21,21:26:58.000,325,11092307,-795,0,1700602017,12955.39966481999,79.36114941000415,54396.5017152
2023-11-21,21:26:59.000,325,11092334,-795,0,1700602018,12955.332301719995,79.3681985400035,54396.52966368
2023-11-21,21:27:00.000,325,11092324,-795,0,1700602019,12955.31882909999,79.32590376000007,54396.59254776
2023-11-21,21:27:01.000,325,11092348,-795,0,1700602020,12955.33903802999,79.27655985000456,54396.60652200001
2023-11-21,21:27:02.000,325,11092380,-795,0,1700602021,12955.271674929994,79.1919702899977,54396.48075384
2023-11-21,21:27:03.000,325,11092352,-795,0,1700602022,12955.33903802999,79.17787202999898,54396.48075384
2023-11-21,21:27:04.000,325,11092352,-795,0,1700602023,12955.56133625999,79.14967551000154,54396.59953488
2023-11-21,21:27:05.000,325,11092364,-795,0,1700602024,12955.66911722,79.19901942000433,54396.67639320001
2023-11-21,21:27:06.000,325,11092356,-795,0,1700602025,12955.723007699991,79.26246158999857,54396.55761216001
2023-11-21,21:27:07.000,325,11092359,-795,0,1700602026,12955.68932615,79.41754244999902,54396.327037200004
2023-11-21,21:27:08.000,325,11092334,-795,0,1700602027,12955.66911722,79.48803374999989,54396.431844
2023-11-21,21:27:09.000,325,11092346,-795,0,1700602028,12955.675853529996,79.65721286999906,54396.55761216001
2023-11-21,21:27:10.000,325,11092358,-715,0,1700602029,12955.50070946999,79.72065504000057,54396.50870232001
2023-11-21,21:27:11.000,325,11092360,-795,0,1700602030,12955.433346369995,79.68540939000377,54396.67639320001
2023-11-21,21:27:12.000,325,11092365,-795,0,1700602031,12955.28514755,79.67131112999778,54396.515689440006
2023-11-21,21:27:13.000,325,11092377,-795,0,1700602032,12955.244729689999,79.57262330999947,54396.543637920004
2023-11-21,21:27:14.000,325,11092309,-795,0,1700602033,12955.251465999994,79.48803374999989,54396.59254776
2023-11-21,21:27:15.000,325,11092328,-795,0,1700602034,12955.224520759999,79.39639506000094,54396.62748336
2023-11-21,21:27:16.000,325,11092330,-795,0,1700602035,12955.36598327,79.304756370002,54396.63447048001
2023-11-21,21:27:17.000,325,11092349,-795,0,1700602036,12955.44008267999,79.23426507000113,54396.50870232001
2023-11-21,21:27:18.000,325,11092374,-795,0,1700602037,12955.52765471,79.10738072999811,54396.57857352
2023-11-21,21:27:19.000,325,11092353,-795,0,1700602038,12955.716271389996,79.07918421000068,54396.66940608
2023-11-21,21:27:20.000,325,11092346,-795,0,1700602039,12955.756689249996,79.00164378000045,54396.66940608
2023-11-21,21:27:21.000,325,11092382,-795,0,1700602040,12955.756689249996,79.00164378000045,54396.62748336
2023-11-21,21:27:22.000,325,11092375,-795,0,1700602041,12955.729744010001,78.96639813000365,54396.66940608
2023-11-21,21:27:23.000,325,11092351,-795,0,1700602042,12955.64890829,79.02279116999853,54396.60652200001
2023-11-21,21:27:24.000,325,11092326,-795,0,1700602043,12955.534391019995,78.98754552000173,54396.64844472
2023-11-21,21:27:25.000,325,11092367,-795,0,1700602044,12955.56807257,79.00869290999981,54396.62049624
2023-11-21,21:27:26.000,325,11092355,-795,0,1700602045,12955.682589839991,79.00869290999981,54396.66940608
2023-11-21,21:27:27.000,325,11092334,-795,0,1700602046,12955.783634489992,79.0580368200026,54396.732290160006
2023-11-21,21:27:28.000,325,11092385,-795,0,1700602047,12955.844261279992,79.08623334000004,54396.7462644
2023-11-21,21:27:29.000,325,11092398,-795,0,1700602048,12955.992460100002,79.17787202999898,54396.8161356
2023-11-21,21:27:30.000,325,11092342,-795,0,1700602049,12956.019405339997,79.2554124599992,54396.830109840004
2023-11-21,21:27:31.000,325,11092352,-795,0,1700602050,12956.086768439993,79.31180550000136,54396.80914848
2023-11-21,21:27:32.000,325,11092304,-795,0,1700602051,12956.194549399988,79.34000201999879,54396.781200000005
2023-11-21,21:27:33.000,325,11092346,-795,0,1700602052,12956.268648809993,79.36114941000415,54396.86504544
2023-11-21,21:27:34.000,325,11092376,-795,0,1700602053,12956.201285709998,79.36114941000415,54396.72530304001
2023-11-21,21:27:35.000,325,11092356,-795,0,1700602054,12956.268648809993,79.33295288999943,54396.99081360001
2023-11-21,21:27:36.000,325,11092341,-795,0,1700602055,12956.369693459994,79.29770724000264,54397.067671920006
2023-11-21,21:27:37.000,325,11092347,-795,0,1700602056,12956.383166079999,79.304756370002,54397.01177496001
2023-11-21,21:27:38.000,325,11092351,-795,0,1700602057,12956.356220839989,79.27655985000456,54396.96286512
2023-11-21,21:27:39.000,325,11092373,-795,0,1700602058,12956.282121429998,79.22721594000177,54396.92792952
2023-11-21,21:27:40.000,325,11092322,-795,0,1700602059,12956.167604159993,79.1567246400009,54396.92792952
2023-11-21,21:27:41.000,325,11092334,-795,0,1700602060,12956.046350579993,79.04393856000388,54396.92094240001
2023-11-21,21:27:42.000,325,11092360,-795,0,1700602061,12955.817316039997,78.83951379000064,54396.83709696
2023-11-21,21:27:43.000,325,11092330,-795,0,1700602062,12955.655644599996,78.69148205999954,54396.84408408001
2023-11-21,21:27:44.000,325,11092386,-795,0,1700602063,12955.54786364,78.48000816000422,54396.83709696
2023-11-21,21:27:45.000,325,11092381,-795,0,1700602064,12955.46702792,78.26853426000162,54396.94190376001
2023-11-21,21:27:46.000,325,11092318,-795,0,1700602065,12955.33903802999,78.1416499199986,54396.77421288001
2023-11-21,21:27:47.000,325,11092366,-795,0,1700602066,12955.136948729989,77.98656905999815,54396.80914848
2023-11-21,21:27:48.000,325,11092401,-795,0,1700602067,12954.934859429988,77.88788123999984,54396.711328800004
2023-11-21,21:27:49.000,325,11092356,-795,0,1700602068,12954.880968949998,77.78214429000218,54396.85805832
2023-11-21,21:27:50.000,325,11092307,-795,0,1700602069,12954.827078469993,77.62001430000237,54396.75325152001
2023-11-21,21:27:51.000,325,11092366,-795,0,1700602070,12954.786660609992,77.5495230000015,54396.79517424
2023-11-21,21:27:52.000,325,11092304,-795,0,1700602071,12954.766451679992,77.48608082999999,54396.72530304001
2023-11-21,21:27:53.000,325,11092352,-795,0,1700602072,12954.766451679992,77.45788431000256,54396.59953488
2023-11-21,21:27:54.000,325,11092316,-795,0,1700602073,12954.752979060002,77.50017908999871,54396.41786976001
2023-11-21,21:27:55.000,325,11092347,-795,0,1700602074,12954.847287399993,77.55657213000086,54396.58556064001
2023-11-21,21:27:56.000,325,11092349,-795,0,1700602075,12954.867496329993,77.50722821999807,54396.58556064001
2023-11-21,21:27:57.000,325,11092325,-795,0,1700602076,12954.847287399993,77.52837561000342,54396.46677960001
2023-11-21,21:27:58.000,325,11092339,-795,0,1700602077,12954.833814780002,77.57771951999894,54396.41786976001
2023-11-21,21:27:59.000,325,11092364,-795,0,1700602078,12954.961804669998,77.54247387000214,54396.62748336
2023-11-21,21:28:00.000,325,11092362,-795,0,1700602079,12954.968540979993,77.50722821999807,54396.613509120005
2023-11-21,21:28:01.000,325,11092374,-795,0,1700602080,12955.022431459998,77.47903170000063,54396.62748336
2023-11-21,21:28:02.000,325,11092285,-795,0,1700602081,12955.015695149988,77.47903170000063,54396.52267656
2023-11-21,21:28:03.000,325,11092339,-795,0,1700602082,12954.907914189993,77.52132648000406,54396.396908400005
2023-11-21,21:28:04.000,325,11092348,-795,0,1700602083,12954.854023710002,77.62706343000173,54396.40389552
2023-11-21,21:28:05.000,325,11092386,-795,0,1700602084,12954.806869539992,77.78919342000154,54396.31306296
2023-11-21,21:28:06.000,325,11092357,-795,0,1700602085,12954.685615959992,77.80329168000026,54396.09646224
2023-11-21,21:28:07.000,325,11092293,-795,0,1700602086,12954.820342159997,77.76804603000346,54396.42485688
2023-11-21,21:28:08.000,325,11092360,-795,0,1700602087,12954.833814780002,77.73280037999939,54396.45280536
2023-11-21,21:28:09.000,325,11092365,-795,0,1700602088,12954.880968949998,77.6975547300026,54396.48075384
2023-11-21,21:28:10.000,325,11092318,-795,0,1700602089,12954.921386809998,77.69050560000323,54396.38293416
2023-11-21,21:28:11.000,325,11092336,-795,0,1700602090,12954.961804669998,77.68345647000388,54396.40389552
2023-11-21,21:28:12.000,325,11092345,-795,0,1700602091,12954.975277289988,77.66230907999852,54396.38293416
2023-11-21,21:28:13.000,325,11092334,-795,0,1700602092,12955.008958839993,77.6482108199998,54396.257166
2023-11-21,21:28:14.000,325,11092340,-795,0,1700602093,12954.988749909993,77.66935820999788,54396.26415312
2023-11-21,21:28:15.000,325,11092346,-795,0,1700602094,12955.069585629994,77.67640734000452,54396.431844
2023-11-21,21:28:16.000,325,11092366,-795,0,1700602095,12955.035904079989,77.72575125000003,54396.431844
2023-11-21,21:28:17.000,325,11092372,-795,0,1700602096,12954.928123119993,77.78919342000154,54396.445818240005
2023-11-21,21:28:18.000,325,11092263,-795,0,1700602097,12954.732770130002,77.85263559000305,54396.229217520005
2023-11-21,21:28:19.000,325,11092254,-795,0,1700602098,12954.638461789997,77.86673385000176,54396.24319176
2023-11-21,21:28:20.000,325,11092386,-795,0,1700602099,12954.496999279996,77.8596847200024,54396.1872948
2023-11-21,21:28:21.000,325,11092318,-795,0,1700602100,12954.38248200999,77.81034080999962,54396.14537208
2023-11-21,21:28:22.000,325,11092320,-795,0,1700602101,12954.28143735999,77.76804603000346,54396.05453952001
2023-11-21,21:28:23.000,325,11092338,-795,0,1700602102,12954.3083826,77.78214429000218,54396.05453952001
2023-11-21,21:28:24.000,325,11092293,-795,0,1700602103,12954.443108799991,77.83853733000433,54396.13838496
2023-11-21,21:28:25.000,325,11092336,-795,0,1700602104,12954.476790349996,77.88083211000048,54396.09646224
2023-11-21,21:28:26.000,325,11092293,-795,0,1700602105,12954.496999279996,77.95132341000135,54396.05453952001
2023-11-21,21:28:27.000,325,11092323,-795,0,1700602106,12954.517208209996,78.05001122999965,54395.844925920006
2023-11-21,21:28:28.000,325,11092274,-795,0,1700602107,12954.544153449991,78.1557481800046,54395.81697744001
2023-11-21,21:28:29.000,325,11092394,-795,0,1700602108,12954.557626069996,78.27558339000097,54395.844925920006
2023-11-21,21:28:30.000,325,11092314,-795,0,1700602109,12954.537417139996,78.34607469000184,54395.92178424
2023-11-21,21:28:31.000,325,11092330,-795,0,1700602110,12954.36900939,78.38132033999864,54395.85890016
2023-11-21,21:28:32.000,325,11092298,-795,0,1700602111,12954.20060163999,78.388369469998,54395.76108048
2023-11-21,21:28:33.000,325,11092326,-795,0,1700602112,12954.052402819994,78.48705729000358,54395.87986152
2023-11-21,21:28:34.000,325,11092239,-795,0,1700602113,12953.931149239994,78.47295903000486,54395.823964560004
2023-11-21,21:28:35.000,325,11092328,-795,0,1700602114,12953.870522449994,78.47295903000486,54395.74710624001
2023-11-21,21:28:36.000,325,11092358,-795,0,1700602115,12953.809895659993,78.4518116399995,54395.844925920006
2023-11-21,21:28:37.000,325,11092305,-795,0,1700602116,12953.776214109988,78.40951686000335,54395.69819640001
2023-11-21,21:28:38.000,325,11092336,-795,0,1700602117,12953.789686729993,78.39541860000463,54395.63531232
2023-11-21,21:28:39.000,325,11092355,-795,0,1700602118,12953.924412929999,78.33197643000312,54395.85890016
2023-11-21,21:28:40.000,325,11092358,-795,0,1700602119,12954.011984959994,78.31082903999777,54395.733132
2023-11-21,21:28:41.000,325,11092334,-795,0,1700602120,12954.11976591999,78.27558339000097,54395.6632608
2023-11-21,21:28:42.000,325,11092254,-795,0,1700602121,12954.153447469995,78.22623947999818,54395.60037672001
2023-11-21,21:28:43.000,325,11092360,-795,0,1700602122,12954.193865329995,78.21214121999947,54395.41172448001
2023-11-21,21:28:44.000,325,11092307,-795,0,1700602123,12954.24775581,78.22623947999818,54395.36980176
2023-11-21,21:28:45.000,325,11092344,-795,0,1700602124,12954.22081056999,78.21919034999883,54395.35582752
2023-11-21,21:28:46.000,325,11092344,-795,0,1700602125,12954.16692009,78.26148513000226,54395.47460856
2023-11-21,21:28:47.000,325,11092342,-795,0,1700602126,12953.97830340999,78.3531238200012,54395.439672960005
2023-11-21,21:28:48.000,325,11092345,-795,0,1700602127,12953.843577209998,78.45886076999886,54395.41172448001
2023-11-21,21:28:49.000,325,11092339,-795,0,1700602128,12953.729059939993,78.48000816000422,54395.509544160006
2023-11-21,21:28:50.000,325,11092274,-795,0,1700602129,12953.587597429992,78.5011555500023,54395.40473736
2023-11-21,21:28:51.000,325,11092322,-795,0,1700602130,12953.486552779992,78.46590989999822,54395.37678888
2023-11-21,21:28:52.000,325,11092355,-795,0,1700602131,12953.297936099996,78.39541860000463,54395.37678888
2023-11-21,21:28:53.000,325,11092330,-795,0,1700602132,12953.223836689991,78.34607469000184,54395.223072240005
2023-11-21,21:28:54.000,325,11092319,-795,0,1700602133,12953.19015514,78.28263252000033,54395.209098
2023-11-21,21:28:55.000,325,11092326,-795,0,1700602134,12953.217100379996,78.19804296000075,54395.04140712
2023-11-21,21:28:56.000,325,11092358,-795,0,1700602135,12953.351826580001,78.24033774000418,54395.20211088
2023-11-21,21:28:57.000,325,11092351,-795,0,1700602136,12953.412453370001,78.26853426000162,54395.320891920004
2023-11-21,21:28:58.000,325,11092259,-795,0,1700602137,12953.486552779992,78.2896816499997,54395.11127832
2023-11-21,21:28:59.000,325,11092311,-795,0,1700602138,12953.473080160002,78.3178781700044,54395.174162400006
2023-11-21,21:29:00.000,325,11092278,-795,0,1700602139,12953.452871230002,78.40246773000399,54395.08332984
2023-11-21,21:29:01.000,325,11092383,-795,0,1700602140,12953.425925989992,78.42361512000207,54395.13223968
2023-11-21,21:29:02.000,325,11092355,-795,0,1700602141,12953.277727169996,78.48705729000358,54395.1392268
2023-11-21,21:29:03.000,325,11092372,-795,0,1700602142,12953.25078193,78.42361512000207,54395.174162400006
2023-11-21,21:29:04.000,325,11092360,-795,0,1700602143,12953.27099086,78.32492730000376,54395.25800784
2023-11-21,21:29:05.000,325,11092322,-795,0,1700602144,12953.223836689991,78.09230601000309,54395.18813664
2023-11-21,21:29:06.000,325,11092290,-795,0,1700602145,12953.095846799995,77.78919342000154,54395.223072240005
2023-11-21,21:29:07.000,325,11092356,-795,0,1700602146,12953.06890156,77.40854039999977,54394.94358744
2023-11-21,21:29:08.000,325,11092348,-795,0,1700602147,12952.913966429995,77.02788737999799,54394.9645488
2023-11-21,21:29:09.000,325,11092354,-795,0,1700602148,12952.785976539999,76.6472343600035,54394.91563896
2023-11-21,21:29:10.000,325,11092299,-795,0,1700602149,12952.772503919994,76.56264480000391,54394.84576776
2023-11-21,21:29:11.000,325,11092346,-795,0,1700602150,12952.738822369989,76.4992026300024,54394.8248064
2023-11-21,21:29:12.000,325,11092325,-795,0,1700602151,12952.684931889999,76.44280959000025,54394.64314128001
2023-11-21,21:29:13.000,325,11092372,-795,0,1700602152,12952.657986649989,76.44985871999961,54394.552308720005
2023-11-21,21:29:14.000,325,11092274,-795,0,1700602153,12952.745558679999,76.37936741999874,54394.552308720005
2023-11-21,21:29:15.000,325,11092320,-795,0,1700602154,12952.752294989994,76.34412177000195,54394.32173376
2023-11-21,21:29:16.000,325,11092331,-795,0,1700602155,12952.738822369989,76.42871133000153,54394.265836800005
2023-11-21,21:29:17.000,325,11092342,-795,0,1700602156,12952.738822369989,76.47805524000432,54394.147055760004
2023-11-21,21:29:18.000,325,11092322,-795,0,1700602157,12952.631041409993,76.58379219000199,54394.00731336
2023-11-21,21:29:19.000,325,11092370,-795,0,1700602158,12952.651250339994,76.69657826999901,54393.99333912001
2023-11-21,21:29:20.000,325,11092357,-795,0,1700602159,12952.725349749999,76.80231522000395,54394.098145920005
2023-11-21,21:29:21.000,325,11092375,-795,0,1700602160,12952.631041409993,76.8093643500033,54394.17500424
2023-11-21,21:29:22.000,325,11092310,-795,0,1700602161,12952.543469379998,76.73182392000308,54394.15404288
2023-11-21,21:29:23.000,325,11092348,-795,0,1700602162,12952.307698529992,76.73887305000244,54394.049236080005
2023-11-21,21:29:24.000,325,11092280,-795,0,1700602163,12952.260544359997,76.73182392000308,54394.098145920005
2023-11-21,21:29:25.000,325,11092342,-795,0,1700602164,12952.233599120002,76.62608696999814,54394.23788832001
2023-11-21,21:29:26.000,325,11092324,-795,0,1700602165,12952.152763400001,76.6472343600035,54394.28679816001
2023-11-21,21:29:27.000,325,11092376,-795,0,1700602166,12952.132554470001,76.61903783999878,54394.23788832001
2023-11-21,21:29:28.000,325,11092318,-795,0,1700602167,12952.125818159991,76.66133262000221,54394.216926960005
2023-11-21,21:29:29.000,325,11092350,-795,0,1700602168,12952.206653879992,76.66133262000221,54394.384617840005
2023-11-21,21:29:30.000,325,11092282,-795,0,1700602169,12952.166236019992,76.71772566000436,54394.39859208
2023-11-21,21:29:31.000,325,11092370,-795,0,1700602170,12952.132554470001,76.68248001000029,54394.384617840005
2023-11-21,21:29:32.000,325,11092336,-795,0,1700602171,12952.071927680001,76.71067652999773,54394.1959656
2023-11-21,21:29:33.000,325,11092324,-795,0,1700602172,12952.071927680001,76.69657826999901,54394.23788832001
2023-11-21,21:29:34.000,325,11092381,-795,0,1700602173,12952.058455059996,76.71067652999773,54394.40557920001
2023-11-21,21:29:35.000,325,11092368,-795,0,1700602174,12952.03150982,76.5978904500007,54394.52436024001
2023-11-21,21:29:36.000,325,11092315,-795,0,1700602175,12951.96414671999,76.48510437000368,54394.447501919996
2023-11-21,21:29:37.000,325,11092331,-795,0,1700602176,12951.916992549995,76.33002351000323,54394.40557920001
2023-11-21,21:29:38.000,325,11092320,-795,0,1700602177,12951.876574689995,76.26658134000172,54394.32872088001
2023-11-21,21:29:39.000,325,11092334,-795,0,1700602178,12951.896783619995,76.18199178000214,54394.32173376
2023-11-21,21:29:40.000,325,11092372,-795,0,1700602179,12951.92372885999,76.17494265000278,54394.39160496
2023-11-21,21:29:41.000,325,11092348,-795,0,1700602180,12951.9506741,76.17494265000278,54394.29378528
2023-11-21,21:29:42.000,325,11092357,-795,0,1700602181,12951.957410409996,76.16084439000406,54394.3007724
2023-11-21,21:29:43.000,325,11092355,-795,0,1700602182,12952.119081849996,76.1537952600047,54394.39859208
2023-11-21,21:29:44.000,325,11092312,-795,0,1700602183,12952.179708639997,76.17494265000278,54394.45448904001
2023-11-21,21:29:45.000,325,11092341,-795,0,1700602184,12952.186444949992,76.1396969999987,54394.447501919996
2023-11-21,21:29:46.000,325,11092330,-795,0,1700602185,12952.172972330001,76.1890409100015,54394.46147616
2023-11-21,21:29:47.000,325,11092332,-795,0,1700602186,12952.065191369991,76.17494265000278,54394.335708000006
2023-11-21,21:29:48.000,325,11092380,-795,0,1700602187,12951.92372885999,76.23133568999765,54394.41256632
2023-11-21,21:29:49.000,325,11092358,-795,0,1700602188,12951.9506741,76.21018829999957,54394.47545040001
2023-11-21,21:29:50.000,325,11092346,-795,0,1700602189,12951.896783619995,76.31592525000451,54394.52436024001
2023-11-21,21:29:51.000,325,11092331,-795,0,1700602190,12951.714903249995,76.43576046000089,54394.52436024001
2023-11-21,21:29:52.000,325,11092353,-795,0,1700602191,12951.499341329989,76.39346568000474,54394.49641176001
2023-11-21,21:29:53.000,325,11092304,-795,0,1700602192,12951.391560369993,76.31592525000451,54394.447501919996
2023-11-21,21:29:54.000,325,11092290,-795,0,1700602193,12951.256834170003,76.30887611999788,54394.46147616
2023-11-21,21:29:55.000,325,11092346,-795,0,1700602194,12951.169262139992,76.252483080003,54394.433527680005
2023-11-21,21:29:56.000,325,11092360,-795,0,1700602195,12951.108635349992,76.21018829999957,54394.216926960005
2023-11-21,21:29:57.000,325,11092349,-795,0,1700602196,12951.128844279992,76.17494265000278,54394.25884968001
2023-11-21,21:29:58.000,325,11092299,-795,0,1700602197,12951.135580590002,76.09740222000255,54394.20295272
2023-11-21,21:29:59.000,325,11092353,-795,0,1700602198,12951.324197269998,76.01281266000296,54394.34968224
2023-11-21,21:30:00.000,325,11092324,-795,0,1700602199,12951.465659779999,75.97051787999953,54394.45448904001
2023-11-21,21:30:01.000,325,11092361,-795,0,1700602200,12951.492605019994,75.9423213600021,54394.3706436
2023-11-21,21:30:02.000,325,11092322,-795,0,1700602201,12951.499341329989,75.90707570999803,54394.32872088001
2023-11-21,21:30:03.000,325,11092368,-795,0,1700602202,12951.485868709999,75.8436335400038,54394.216926960005
2023-11-21,21:30:04.000,325,11092292,-795,0,1700602203,12951.337669889988,75.8436335400038,54394.1959656
2023-11-21,21:30:05.000,325,11092357,-795,0,1700602204,12951.337669889988,75.70970007000142,54394.28679816001
2023-11-21,21:30:06.000,325,11092347,-795,0,1700602205,12951.250097859993,75.5475700800016,54394.3007724
2023-11-21,21:30:07.000,325,11092315,-795,0,1700602206,12951.108635349992,75.35724357000436,54394.20295272
2023-11-21,21:30:08.000,325,11092342,-795,0,1700602207,12951.041272249997,75.15281880000111,54394.20295272
2023-11-21,21:30:09.000,325,11092346,-795,0,1700602208,12951.088426419992,74.96954142000322,54394.36365648
2023-11-21,21:30:10.000,325,11092308,-795,0,1700602209,12951.034535940002,74.82150969000213,54394.32173376
2023-11-21,21:30:11.000,325,11092381,-795,0,1700602210,12951.048008559992,74.77216577999934,54394.265836800005
2023-11-21,21:30:12.000,325,11092338,-795,0,1700602211,12951.101899039997,74.72282187000383,54394.20993984001
2023-11-21,21:30:13.000,325,11092362,-795,0,1700602212,12951.223152619998,74.70167447999847,54394.15404288
2023-11-21,21:30:14.000,325,11092363,-795,0,1700602213,12951.290515719993,74.6805270900004,54394.18199136
2023-11-21,21:30:15.000,325,11092351,-795,0,1700602214,12951.499341329989,74.69462534999911,54394.30775952001
2023-11-21,21:30:16.000,325,11092361,-795,0,1700602215,12951.553231809994,74.70167447999847,54394.30775952001
2023-11-21,21:30:17.000,325,11092347,-795,0,1700602216,12951.586913359999,74.75806752000062,54394.30775952001
2023-11-21,21:30:18.000,325,11092321,-795,0,1700602217,12951.53975918999,74.75806752000062,54394.23788832001
2023-11-21,21:30:19.000,325,11092310,-795,0,1700602218,12951.519550259989,74.7792149099987,54394.16103000001
2023-11-21,21:30:20.000,325,11092321,-795,0,1700602219,12951.55996811999,74.7933131700047,54394.265836800005
2023-11-21,21:30:21.000,325,11092386,-795,0,1700602220,12951.62059490999,74.75806752000062,54394.40557920001
2023-11-21,21:30:22.000,325,11092339,-795,0,1700602221,12951.593649669994,74.76511664999998,54394.3706436
2023-11-21,21:30:23.000,325,11092354,-795,0,1700602222,12951.714903249995,74.77216577999934,54394.42654056001
2023-11-21,21:30:24.000,325,11092430,-795,0,1700602223,12951.86310206999,74.78626403999806,54394.53833448
2023-11-21,21:30:25.000,325,11092365,-795,0,1700602224,12952.01130089,74.7439692600019,54394.46846328
2023-11-21,21:30:26.000,325,11092374,-795,0,1700602225,12952.105609229991,74.6452814400036,54394.46846328
2023-11-21,21:30:27.000,325,11092336,-795,0,1700602226,12952.139290779996,74.60298666000017,54394.36365648
2023-11-21,21:30:28.000,325,11092308,-795,0,1700602227,12952.226862809992,74.50429884000187,54394.42654056001
2023-11-21,21:30:29.000,325,11092339,-795,0,1700602228,12952.287489599992,74.50429884000187,54394.42654056001
2023-11-21,21:30:30.000,325,11092350,-795,0,1700602229,12952.455897350002,74.54659361999802,54394.55929584
2023-11-21,21:30:31.000,325,11092349,-795,0,1700602230,12952.610832479993,74.56069188000401,54394.62916704
2023-11-21,21:30:32.000,325,11092335,-795,0,1700602231,12952.657986649989,74.61003578999953,54394.57327008001
2023-11-21,21:30:33.000,325,11092356,-795,0,1700602232,12952.752294989994,74.63118318000488,54394.65711552
2023-11-21,21:30:34.000,325,11092378,-795,0,1700602233,12952.77924022999,74.67347796000104,54394.650128400004
2023-11-21,21:30:35.000,325,11092349,-795,0,1700602234,12952.752294989994,74.6805270900004,54394.72698672
2023-11-21,21:30:36.000,325,11092324,-795,0,1700602235,12952.711877129994,74.70872360999783,54394.768909440005
2023-11-21,21:30:37.000,325,11092343,-795,0,1700602236,12952.657986649989,74.68757621999976,54394.65711552
2023-11-21,21:30:38.000,325,11092359,-795,0,1700602237,12952.617568789989,74.63823231000424,54394.70602536
2023-11-21,21:30:39.000,325,11092367,-795,0,1700602238,12952.705140819999,74.5324953599993,54394.94358744
2023-11-21,21:30:40.000,325,11092317,-795,0,1700602239,12952.684931889999,74.44085667000036,54394.9645488
2023-11-21,21:30:41.000,325,11092385,-795,0,1700602240,12952.75903129999,74.41266015000292,54394.92961320001
2023-11-21,21:30:42.000,325,11092334,-795,0,1700602241,12952.806185469999,74.39151276000484,54394.92961320001
2023-11-21,21:30:43.000,325,11092351,-795,0,1700602242,12952.853339639994,74.45495492999908,54394.79685792
2023-11-21,21:30:44.000,325,11092348,-795,0,1700602243,12952.954384289995,74.41970928000228,54394.85275488
2023-11-21,21:30:45.000,325,11092338,-795,0,1700602244,12953.06890156,74.46200405999843,54394.90865184001
2023-11-21,21:30:46.000,325,11092344,-795,0,1700602245,12953.14300096999,74.433807540001,54394.81083216001
2023-11-21,21:30:47.000,325,11092342,-795,0,1700602246,12953.27099086,74.41266015000292,54394.90166472
2023-11-21,21:30:48.000,325,11092368,-795,0,1700602247,12953.311408720001,74.3351197200027,54394.94358744
2023-11-21,21:30:49.000,325,11092365,-795,0,1700602248,12953.392244440001,74.31397233000462,54395.01345864
2023-11-21,21:30:50.000,325,11092331,-795,0,1700602249,12953.297936099996,74.25053016000311,54395.02044576
2023-11-21,21:30:51.000,325,11092366,-795,0,1700602250,12953.257518239996,74.2223336399984,54394.97852304001
2023-11-21,21:30:52.000,325,11092344,-795,0,1700602251,12953.230573,74.21528450999904,54394.936600320005
2023-11-21,21:30:53.000,325,11092315,-795,0,1700602252,12953.16994621,74.13069494999945,54394.92961320001
2023-11-21,21:30:54.000,325,11092363,-795,0,1700602253,12953.14973728,74.10249843000202,54395.09730408001
2023-11-21,21:30:55.000,325,11092332,-795,0,1700602254,12953.12952835,74.0390562600005,54395.16717528001
2023-11-21,21:30:56.000,325,11092381,-795,0,1700602255,12953.095846799995,74.02495800000179,54395.04140712
2023-11-21,21:30:57.000,325,11092326,-795,0,1700602256,12953.095846799995,74.03200713000115,54395.09730408001
2023-11-21,21:30:58.000,325,11092319,-795,0,1700602257,12953.116055729995,73.99676148000435,54394.95756168001
2023-11-21,21:30:59.000,325,11092354,-795,0,1700602258,12953.18341882999,74.0390562600005,54395.0693556
2023-11-21,21:31:00.000,325,11092364,-795,0,1700602259,12953.25078193,74.04610538999987,54395.11127832
2023-11-21,21:31:01.000,325,11092331,-795,0,1700602260,12953.297936099996,74.10954756000137,54395.06236848
2023-11-21,21:31:02.000,325,11092357,-795,0,1700602261,12953.412453370001,74.13774407999881,54395.04839424001
2023-11-21,21:31:03.000,325,11092328,-795,0,1700602262,12953.506761709992,74.17298973000288,54395.07634272001
2023-11-21,21:31:04.000,325,11092370,-795,0,1700602263,12953.634751600002,74.21528450999904,54395.23704648
2023-11-21,21:31:05.000,325,11092357,-795,0,1700602264,12953.641487909998,74.2857758099999,54395.29993056
2023-11-21,21:31:06.000,325,11092342,-795,0,1700602265,12953.580861119997,74.30692319999798,54395.16018816
2023-11-21,21:31:07.000,325,11092372,-795,0,1700602266,12953.553915880002,74.34921798000141,54395.09031696
2023-11-21,21:31:08.000,325,11092383,-795,0,1700602267,12953.466343849992,74.3351197200027,54395.09031696
2023-11-21,21:31:09.000,325,11092358,-795,0,1700602268,12953.459607539997,74.35626711000077,54395.21608512001
2023-11-21,21:31:10.000,325,11092304,-795,0,1700602269,12953.345090269991,74.41266015000292,54395.16018816
2023-11-21,21:31:11.000,325,11092333,-795,0,1700602270,12953.324881339991,74.37741449999885,54395.35582752
2023-11-21,21:31:12.000,325,11092270,-795,0,1700602271,12953.223836689991,74.34216885000205,54395.24403360001
2023-11-21,21:31:13.000,325,11092394,-795,0,1700602272,12953.21036407,74.38446362999821,54395.25800784
2023-11-21,21:31:14.000,325,11092294,-795,0,1700602273,12953.264254549991,74.39151276000484,54395.32787904
2023-11-21,21:31:15.000,325,11092341,-795,0,1700602274,12953.291199790001,74.51134797000122,54395.30691768
2023-11-21,21:31:16.000,325,11092345,-795,0,1700602275,12953.338353959996,74.56069188000401,54395.26499496001
2023-11-21,21:31:17.000,325,11092341,-795,0,1700602276,12953.257518239996,74.63823231000424,54395.21608512001
2023-11-21,21:31:18.000,325,11092327,-795,0,1700602277,12953.297936099996,74.71577274000447,54395.174162400006
2023-11-21,21:31:19.000,325,11092359,-795,0,1700602278,12953.425925989992,74.73692013000255,54395.320891920004
2023-11-21,21:31:20.000,325,11092326,-795,0,1700602279,12953.452871230002,74.70167447999847,54395.271982080005
2023-11-21,21:31:21.000,325,11092335,-795,0,1700602280,12953.533706950002,74.70167447999847,54395.32787904
2023-11-21,21:31:22.000,325,11092328,-795,0,1700602281,12953.547179569992,74.69462534999911,54395.36281464001
2023-11-21,21:31:23.000,325,11092305,-795,0,1700602282,12953.459607539997,74.76511664999998,54395.30691768
2023-11-21,21:31:24.000,325,11092301,-795,0,1700602283,12953.473080160002,74.7933131700047,54395.32787904
2023-11-21,21:31:25.000,325,11092374,-795,0,1700602284,12953.425925989992,74.87085359999764,54395.53050552001
2023-11-21,21:31:26.000,325,11092365,-795,0,1700602285,12953.358562889996,74.9272466399998,54395.48159568001
2023-11-21,21:31:27.000,325,11092372,-795,0,1700602286,12953.378771819996,75.04708185000345,54395.50255704001
2023-11-21,21:31:28.000,325,11092335,-795,0,1700602287,12953.432662300002,75.06822924000153,54395.47460856
2023-11-21,21:31:29.000,325,11092323,-795,0,1700602288,12953.567388499992,75.10347488999832,54395.69120928
2023-11-21,21:31:30.000,325,11092306,-795,0,1700602289,12953.560652189997,75.19511358000454,54395.607363840005
2023-11-21,21:31:31.000,325,11092322,-795,0,1700602290,12953.587597429992,75.32199792000029,54395.60037672001
2023-11-21,21:31:32.000,325,11092307,-795,0,1700602291,12953.702114699998,75.40658747999987,54395.5933896
2023-11-21,21:31:33.000,325,11092342,-795,0,1700602292,12953.708851009993,75.42773486999795,54395.44666008
2023-11-21,21:31:34.000,325,11092344,-795,0,1700602293,12953.823368279998,75.49117703999946,54395.48159568001
2023-11-21,21:31:35.000,325,11092327,-795,0,1700602294,12953.924412929999,75.52642269000353,54395.61435096
2023-11-21,21:31:36.000,325,11092330,-795,0,1700602295,12954.113029609995,75.51232443000481,54395.789028959996
2023-11-21,21:31:37.000,325,11092352,-795,0,1700602296,12954.14671116,75.51232443000481,54395.80999032
2023-11-21,21:31:38.000,325,11092310,-795,0,1700602297,12954.20060163999,75.4841279100001,54395.726144880005
2023-11-21,21:31:39.000,325,11092385,-795,0,1700602298,12954.16018377999,75.45593139000266,54395.68422216
2023-11-21,21:31:40.000,325,11092345,-795,0,1700602299,12954.16692009,75.41363660999923,54395.69120928
2023-11-21,21:31:41.000,325,11092335,-795,0,1700602300,12954.214074259995,75.39953835000051,54395.85890016
2023-11-21,21:31:42.000,325,11092357,-795,0,1700602301,12954.16692009,75.39248922000115,54395.726144880005
2023-11-21,21:31:43.000,325,11092361,-795,0,1700602302,12954.22081056999,75.40658747999987,54395.78204184
2023-11-21,21:31:44.000,325,11092341,-795,0,1700602303,12954.32859153,75.43478400000458,54395.94973272
2023-11-21,21:31:45.000,325,11092354,-795,0,1700602304,12954.38921832,75.49117703999946,54395.95671984
2023-11-21,21:31:46.000,325,11092334,-795,0,1700602305,12954.456581419996,75.54052095000225,54395.93575848001
2023-11-21,21:31:47.000,325,11092332,-795,0,1700602306,12954.44984511,75.5969139900044,54395.86588728001
2023-11-21,21:31:48.000,325,11092359,-795,0,1700602307,12954.530680830001,75.56166834000032,54395.85890016
2023-11-21,21:31:49.000,325,11092314,-795,0,1700602308,12954.685615959992,75.56871746999968,54396.02659104
2023-11-21,21:31:50.000,325,11092373,-795,0,1700602309,12954.793396920002,75.63215964000119,54395.96370696001
2023-11-21,21:31:51.000,325,11092317,-795,0,1700602310,12954.961804669998,75.5969139900044,54396.14537208
2023-11-21,21:31:52.000,325,11092357,-795,0,1700602311,12955.069585629994,75.61101225000311,54396.06851376
2023-11-21,21:31:53.000,325,11092338,-795,0,1700602312,12955.190839209994,75.63920877000055,54395.991655440004
2023-11-21,21:31:54.000,325,11092284,-795,0,1700602313,12955.37945588999,75.66740528999799,54396.13838496
2023-11-21,21:31:55.000,325,11092374,-795,0,1700602314,12955.46702792,75.63920877000055,54396.08248800001
2023-11-21,21:31:56.000,325,11092345,-795,0,1700602315,12955.64890829,75.66035615999863,54396.13139784001
2023-11-21,21:31:57.000,325,11092337,-795,0,1700602316,12955.696062459996,75.60396312000375,54396.208256160004
2023-11-21,21:31:58.000,325,11092380,-795,0,1700602317,12955.66911722,75.55461921000096,54396.01960392
2023-11-21,21:31:59.000,325,11092349,-795,0,1700602318,12955.709535080001,75.42773486999795,54396.05453952001
2023-11-21,21:32:00.000,325,11092352,-795,0,1700602319,12955.925096999992,75.35019443999772,54396.38293416
2023-11-21,21:32:01.000,325,11092323,-795,0,1700602320,12955.931833310002,75.24445749000006,54396.375947040004
2023-11-21,21:32:02.000,325,11092310,-795,0,1700602321,12955.958778549997,75.11757315000432,54396.347998560006
2023-11-21,21:32:03.000,325,11092332,-795,0,1700602322,12955.911624380002,74.96249229000387,54396.25017888001
2023-11-21,21:32:04.000,325,11092306,-795,0,1700602323,12955.999196409997,74.91314838000108,54396.24319176
2023-11-21,21:32:05.000,325,11092323,-795,0,1700602324,12956.160867849998,74.84265708000021,54396.36895992001
2023-11-21,21:32:06.000,325,11092357,-795,0,1700602325,12956.261912499998,74.7933131700047,54396.41786976001
2023-11-21,21:32:07.000,325,11092395,-795,0,1700602326,12956.403375009999,74.7439692600019,54396.36895992001
2023-11-21,21:32:08.000,325,11092357,-795,0,1700602327,12956.47747441999,74.68757621999976,54396.40389552
2023-11-21,21:32:09.000,325,11092385,-795,0,1700602328,12956.57851906999,74.6452814400036,54396.48774096001
2023-11-21,21:32:10.000,325,11092287,-795,0,1700602329,12956.59872799999,74.61003578999953,54396.46677960001
2023-11-21,21:32:11.000,325,11092332,-795,0,1700602330,12956.58525538,74.53954448999866,54396.431844
2023-11-21,21:32:12.000,325,11092349,-795,0,1700602331,12956.54483752,74.51839710000058,54396.494728080004
2023-11-21,21:32:13.000,325,11092343,-795,0,1700602332,12956.490947039994,74.48315145000379,54396.48774096001
2023-11-21,21:32:14.000,325,11092337,-795,0,1700602333,12956.48421073,74.433807540001,54396.445818240005
2023-11-21,21:32:15.000,325,11092358,-795,0,1700602334,12956.51789227999,74.433807540001,54396.564599280005
2023-11-21,21:32:16.000,325,11092328,-795,0,1700602335,12956.531364899995,74.41266015000292,54396.63447048001
2023-11-21,21:32:17.000,325,11092333,-795,0,1700602336,12956.51789227999,74.40561102000356,54396.65543184001
2023-11-21,21:32:18.000,325,11092296,-795,0,1700602337,12956.53810120999,74.41266015000292,54396.63447048001
2023-11-21,21:32:19.000,325,11092344,-795,0,1700602338,12956.571782759995,74.39151276000484,54396.662418960004
2023-11-21,21:32:20.000,325,11092336,-795,0,1700602339,12956.612200619995,74.39151276000484,54396.55761216001
2023-11-21,21:32:21.000,325,11092336,-795,0,1700602340,12956.74019050999,74.34921798000141,54396.711328800004
2023-11-21,21:32:22.000,325,11092372,-795,0,1700602341,12956.753663129995,74.3351197200027,54396.62049624
2023-11-21,21:32:23.000,325,11092347,-795,0,1700602342,12956.8681804,74.2857758099999,54396.69036744
2023-11-21,21:32:24.000,325,11092359,-795,0,1700602343,12957.016379219996,74.27872668000055,54396.683380320006
2023-11-21,21:32:25.000,325,11092352,-795,0,1700602344,12957.137632799997,74.27167755000119,54396.8161356
2023-11-21,21:32:26.000,325,11092310,-795,0,1700602345,12957.191523280002,74.26462842000183,54396.781200000005
2023-11-21,21:32:27.000,325,11092379,-795,0,1700602346,12957.252150070002,74.26462842000183,54396.80914848
2023-11-21,21:32:28.000,325,11092382,-795,0,1700602347,12957.285831619993,74.30692319999798,54396.76023864
2023-11-21,21:32:29.000,325,11092317,-795,0,1700602348,12957.326249479993,74.30692319999798,54396.75325152001
2023-11-21,21:32:30.000,325,11092394,-795,0,1700602349,12957.359931029998,74.37036536999949,54396.90696816
2023-11-21,21:32:31.000,325,11092387,-795,0,1700602350,12957.319513169998,74.34921798000141,54396.955878
2023-11-21,21:32:32.000,325,11092377,-795,0,1700602351,12957.252150070002,74.34921798000141,54396.96286512
2023-11-21,21:32:33.000,325,11092374,-795,0,1700602352,12957.144369109992,74.2857758099999,54396.91395528
2023-11-21,21:32:34.000,325,11092292,-795,0,1700602353,12957.157841729997,74.27167755000119,54396.948890880005
2023-11-21,21:32:35.000,325,11092358,-795,0,1700602354,12957.137632799997,74.23643190000439,54396.96286512
2023-11-21,21:32:36.000,325,11092347,-795,0,1700602355,12957.070269700002,74.1870879900016,54396.997800720004
2023-11-21,21:32:37.000,325,11092325,-795,0,1700602356,12957.002906599992,74.12364582000009,54396.97683936
2023-11-21,21:32:38.000,325,11092322,-795,0,1700602357,12957.016379219996,74.0884001700033,54396.99081360001
2023-11-21,21:32:39.000,325,11092350,-795,0,1700602358,12957.050060770001,74.05315451999923,54397.067671920006
2023-11-21,21:32:40.000,325,11092357,-795,0,1700602359,12957.110687560002,74.01085974000307,54397.214401440004
2023-11-21,21:32:41.000,325,11092359,-795,0,1700602360,12957.151105420002,74.05315451999923,54397.19344008
2023-11-21,21:32:42.000,325,11092291,-795,0,1700602361,12957.204995899992,74.07430191000458,54397.165491600004
2023-11-21,21:32:43.000,325,11092345,-795,0,1700602362,12957.130896490002,74.11659669000073,54397.06068480001
2023-11-21,21:32:44.000,325,11092293,-795,0,1700602363,12957.157841729997,74.22938276999776,54397.0956204
2023-11-21,21:32:45.000,325,11092354,-795,0,1700602364,12957.171314350002,74.24348103000375,54397.19344008
2023-11-21,21:32:46.000,325,11092326,-795,0,1700602365,12957.191523280002,74.37741449999885,54397.13754312001
2023-11-21,21:32:47.000,325,11092334,-795,0,1700602366,12957.171314350002,74.44085667000036,54397.14453024
2023-11-21,21:32:48.000,325,11092333,-795,0,1700602367,12957.130896490002,74.47610232000443,54397.186452960006
2023-11-21,21:32:49.000,325,11092349,-795,0,1700602368,12957.103951249992,74.4972497100025,54397.34715672001
2023-11-21,21:32:50.000,325,11092348,-795,0,1700602369,12957.016379219996,74.47610232000443,54397.25632416001
2023-11-21,21:32:51.000,325,11092354,-795,0,1700602370,12956.962488739991,74.46200405999843,54397.32619536001
2023-11-21,21:32:52.000,325,11092372,-795,0,1700602371,12956.874916709996,74.42675841000164,54397.333182480004
2023-11-21,21:32:53.000,325,11092382,-795,0,1700602372,12956.753663129995,74.41970928000228,54397.17946584001
2023-11-21,21:32:54.000,325,11092307,-795,0,1700602373,12956.62567324,74.48315145000379,54397.186452960006
2023-11-21,21:32:55.000,325,11092337,-795,0,1700602374,12956.67956371999,74.53954448999866,54397.34715672001
2023-11-21,21:32:56.000,325,11092355,-795,0,1700602375,12956.71998157999,74.55364275000466,54397.39606656001
2023-11-21,21:32:57.000,325,11092337,-795,0,1700602376,12956.74692682,74.60298666000017,54397.354143840006
2023-11-21,21:32:58.000,325,11092321,-795,0,1700602377,12956.65935478999,74.65937970000232,54397.130556
2023-11-21,21:32:59.000,325,11092303,-795,0,1700602378,12956.69977264999,74.73692013000255,54397.29824688
2023-11-21,21:33:00.000,325,11092355,-795,0,1700602379,12956.65935478999,74.81446056000277,54397.186452960006
2023-11-21,21:33:01.000,325,11092381,-795,0,1700602380,12956.76713575,74.892000990003,54397.3401696
2023-11-21,21:33:02.000,325,11092407,-795,0,1700602381,12956.612200619995,74.97659055000258,54397.31920824
2023-11-21,21:33:03.000,325,11092388,-795,0,1700602382,12956.591991689995,75.06118011000217,54397.4100408
2023-11-21,21:33:04.000,325,11092358,-795,0,1700602383,12956.652618479995,75.09642575999897,54397.4100408
2023-11-21,21:33:05.000,325,11092342,-795,0,1700602384,12956.652618479995,75.11052401999768,54397.43100216
2023-11-21,21:33:06.000,325,11092300,-795,0,1700602385,12956.65935478999,75.15986793000047,54397.44497640001
2023-11-21,21:33:07.000,325,11092373,-795,0,1700602386,12956.60546431,75.12462228000368,54397.382092320004
2023-11-21,21:33:08.000,325,11092338,-795,0,1700602387,12956.62567324,75.06118011000217,54397.43100216
2023-11-21,21:33:09.000,325,11092384,-795,0,1700602388,12956.64588217,75.04708185000345,54397.521834720006
2023-11-21,21:33:10.000,325,11092365,-795,0,1700602389,12956.6660911,74.99773794000066,54397.570744560006
2023-11-21,21:33:11.000,325,11092334,-795,0,1700602390,12956.76713575,74.9554431600045,54397.59170592001
2023-11-21,21:33:12.000,325,11092361,-795,0,1700602391,12956.74019050999,74.94839402999787,54397.56375744001
2023-11-21,21:33:13.000,325,11092367,-795,0,1700602392,12956.78060836999,74.94839402999787,54397.51484760001
2023-11-21,21:33:14.000,325,11092291,-795,0,1700602393,12956.861444089991,74.892000990003,54397.62664152
2023-11-21,21:33:15.000,325,11092324,-795,0,1700602394,12956.895125639996,74.87085359999764,54397.56375744001
2023-11-21,21:33:16.000,325,11092382,-795,0,1700602395,12956.949016120001,74.87790273000428,54397.570744560006
2023-11-21,21:33:17.000,325,11092349,-795,0,1700602396,12957.023115529992,74.92019751000043,54397.61266728001
2023-11-21,21:33:18.000,325,11092360,-795,0,1700602397,12956.996170289996,74.97659055000258,54397.48689912
2023-11-21,21:33:19.000,325,11092382,-795,0,1700602398,12956.969225050001,75.03298359000473,54397.57773168
2023-11-21,21:33:20.000,325,11092352,-795,0,1700602399,12957.050060770001,75.0893766299996,54397.717474080004
2023-11-21,21:33:21.000,325,11092348,-795,0,1700602400,12957.002906599992,75.18806444999791,54397.68253848001
2023-11-21,21:33:22.000,325,11092294,-795,0,1700602401,12957.043324459992,75.2374083600007,54397.63362864
2023-11-21,21:33:23.000,325,11092329,-795,0,1700602402,12957.117423869997,75.29380140000285,54397.50786048
2023-11-21,21:33:24.000,325,11092350,-795,0,1700602403,12957.184786969992,75.39953835000051,54397.51484760001
2023-11-21,21:33:25.000,325,11092357,-795,0,1700602404,12957.306040549993,75.37839096000243,54397.62664152
2023-11-21,21:33:26.000,325,11092375,-795,0,1700602405,12957.400348889998,75.42068573999859,54397.67555136
2023-11-21,21:33:27.000,325,11092374,-795,0,1700602406,12957.494657229989,75.39248922000115,54397.59869304
2023-11-21,21:33:28.000,325,11092346,-795,0,1700602407,12957.609174499994,75.37839096000243,54397.5847188
2023-11-21,21:33:29.000,325,11092347,-795,0,1700602408,12957.710219149994,75.40658747999987,54397.7943324
2023-11-21,21:33:30.000,325,11092312,-795,0,1700602409,12957.71695545999,75.45593139000266,54397.7943324
2023-11-21,21:33:31.000,325,11092360,-795,0,1700602410,12957.750637009995,75.50527529999817,54397.77337104
2023-11-21,21:33:32.000,325,11092331,-795,0,1700602411,12957.750637009995,75.61101225000311,54397.84324224
2023-11-21,21:33:33.000,325,11092318,-795,0,1700602412,12957.690010219994,75.63215964000119,54397.75240968
2023-11-21,21:33:34.000,325,11092342,-795,0,1700602413,12957.575492949989,75.71674920000078,54397.787345280005
2023-11-21,21:33:35.000,325,11092377,-795,0,1700602414,12957.555284019989,75.71674920000078,54397.96202328
2023-11-21,21:33:36.000,325,11092335,-795,0,1700602415,12957.494657229989,75.7308474599995,54397.98997176
2023-11-21,21:33:37.000,325,11092372,-795,0,1700602416,12957.454239369988,75.72379833000014,54397.9340748
2023-11-21,21:33:38.000,325,11092369,-795,0,1700602417,12957.366667339993,75.70970007000142,54397.94804904001
2023-11-21,21:33:39.000,325,11092349,-795,0,1700602418,12957.292567930002,75.61806138000247,54397.7943324
2023-11-21,21:33:40.000,325,11092290,-795,0,1700602419,12957.346458409993,75.5828157299984,54397.8642036
2023-11-21,21:33:41.000,325,11092344,-795,0,1700602420,12957.528338779994,75.47707878000074,54397.96202328
2023-11-21,21:33:42.000,325,11092404,-795,0,1700602421,12957.494657229989,75.4841279100001,54397.81529376
2023-11-21,21:33:43.000,325,11092347,-795,0,1700602422,12957.69674652999,75.47707878000074,54397.9690104
2023-11-21,21:33:44.000,325,11092351,-795,0,1700602423,12957.85841796999,75.49117703999946,54398.08080432
2023-11-21,21:33:45.000,325,11092372,-795,0,1700602424,12957.94599,75.55461921000096,54398.04586872001
2023-11-21,21:33:46.000,325,11092312,-795,0,1700602425,12958.033562029996,75.63920877000055,54398.024907360006
2023-11-21,21:33:47.000,325,11092360,-795,0,1700602426,12958.148079300001,75.68855268000334,54397.97599752001
2023-11-21,21:33:48.000,325,11092320,-795,0,1700602427,12958.141342989991,75.8295352799978,54397.836255120004
2023-11-21,21:33:49.000,325,11092321,-795,0,1700602428,12958.215442399996,75.86478093000187,54397.91311344
2023-11-21,21:33:50.000,325,11092350,-795,0,1700602429,12958.363641219992,75.94937049000146,54398.01093312
2023-11-21,21:33:51.000,325,11092351,-795,0,1700602430,12958.471422180002,75.9775670099989,54398.10176568
2023-11-21,21:33:52.000,325,11092377,-795,0,1700602431,12958.498367419998,76.04805830999976,54398.024907360006
2023-11-21,21:33:53.000,325,11092350,-795,0,1700602432,12958.538785279998,76.05510743999912,54398.024907360006
2023-11-21,21:33:54.000,325,11092323,-795,0,1700602433,12958.532048970003,76.09035309000319,54398.06683008001
2023-11-21,21:33:55.000,325,11092282,-795,0,1700602434,12958.606148379993,76.0410091800004,54397.98997176
2023-11-21,21:33:56.000,325,11092356,-795,0,1700602435,12958.538785279998,76.01986179000232,54398.03189448
2023-11-21,21:33:57.000,325,11092335,-795,0,1700602436,12958.478158489997,75.93527223000274,54398.0388816
2023-11-21,21:33:58.000,325,11092359,-795,0,1700602437,12958.343432289992,75.9423213600021,54398.04586872001
2023-11-21,21:33:59.000,325,11092375,-795,0,1700602438,12958.370377530002,75.89297744999931,54398.024907360006
2023-11-21,21:34:00.000,325,11092337,-795,0,1700602439,12958.484894799993,75.85068267000315,54398.1087528
2023-11-21,21:34:01.000,325,11092367,-795,0,1700602440,12958.404059079992,75.85773180000251,54398.052855840004
2023-11-21,21:34:02.000,325,11092301,-795,0,1700602441,12958.505103729993,75.81543701999908,54398.14368840001
2023-11-21,21:34:03.000,325,11092353,-795,0,1700602442,12958.511840040002,75.8295352799978,54398.03189448
2023-11-21,21:34:04.000,325,11092275,-795,0,1700602443,12958.538785279998,75.81543701999908,54398.01093312
2023-11-21,21:34:05.000,325,11092320,-795,0,1700602444,12958.592675759988,75.75904398000421,54398.10176568
2023-11-21,21:34:06.000,325,11092340,-795,0,1700602445,12958.585939449993,75.78019137000229,54398.12971416
2023-11-21,21:34:07.000,325,11092360,-795,0,1700602446,12958.633093619988,75.75199485000485,54398.192598240006
2023-11-21,21:34:08.000,325,11092309,-795,0,1700602447,12958.532048970003,75.76609311000357,54398.15067552
2023-11-21,21:34:09.000,325,11092350,-795,0,1700602448,12958.579203139998,75.76609311000357,54398.1087528
2023-11-21,21:34:10.000,325,11092322,-795,0,1700602449,12958.565730519993,75.78724050000164,54398.178624
2023-11-21,21:34:11.000,325,11092360,-795,0,1700602450,12958.532048970003,75.80838788999972,54398.241508080006
2023-11-21,21:34:12.000,325,11092378,-795,0,1700602451,12958.491631110002,75.87183006000123,54398.26246944001
2023-11-21,21:34:13.000,325,11092394,-795,0,1700602452,12958.437740629997,75.92822310000338,54398.18561112001
2023-11-21,21:34:14.000,325,11092333,-795,0,1700602453,12958.410795390002,75.91412484000466,54398.178624
2023-11-21,21:34:15.000,325,11092367,-795,0,1700602454,12958.572466829988,75.89297744999931,54398.360289120006
2023-11-21,21:34:16.000,325,11092355,-795,0,1700602455,12958.579203139998,75.86478093000187,54398.37426336
2023-11-21,21:34:17.000,325,11092348,-795,0,1700602456,12958.673511479989,75.76609311000357,54398.39522472
2023-11-21,21:34:18.000,325,11092314,-795,0,1700602457,12958.740874579998,75.70970007000142,54398.29740504
2023-11-21,21:34:19.000,325,11092330,-795,0,1700602458,12958.828446609994,75.68855268000334,54398.30439216
2023-11-21,21:34:20.000,325,11092355,-795,0,1700602459,12958.889073399994,75.65330702999927,54398.32535352
2023-11-21,21:34:21.000,325,11092340,-795,0,1700602460,12959.010326979995,75.67445442000462,54398.38125048001
2023-11-21,21:34:22.000,325,11092372,-795,0,1700602461,12958.93622756999,75.76609311000357,54398.19958536
2023-11-21,21:34:23.000,325,11092394,-795,0,1700602462,12959.091162699995,75.8436335400038,54398.38125048001
2023-11-21,21:34:24.000,325,11092371,-795,0,1700602463,12959.13831686999,75.90707570999803,54398.52099288001
2023-11-21,21:34:25.000,325,11092336,-795,0,1700602464,12959.171998419995,75.99166527000489,54398.5629156
2023-11-21,21:34:26.000,325,11092337,-795,0,1700602465,12959.09789900999,76.0410091800004,54398.51400576
2023-11-21,21:34:27.000,325,11092349,-795,0,1700602466,12959.00359067,76.06215656999848,54398.37426336
2023-11-21,21:34:28.000,325,11092361,-795,0,1700602467,12958.87560077999,76.07625483000447,54398.41618608
2023-11-21,21:34:29.000,325,11092335,-795,0,1700602468,12958.882337089999,76.09035309000319,54398.527980000006
2023-11-21,21:34:30.000,325,11092357,-795,0,1700602469,12958.828446609994,76.0057635300036,54398.555928480004
2023-11-21,21:34:31.000,325,11092330,-795,0,1700602470,12958.889073399994,75.98461613999825,54398.58387696
2023-11-21,21:34:32.000,325,11092320,-795,0,1700602471,12958.92275495,75.99166527000489,54398.59086408
2023-11-21,21:34:33.000,325,11092414,-795,0,1700602472,12959.0237996,75.90002657999867,54398.53496712
2023-11-21,21:34:34.000,325,11092366,-795,0,1700602473,12959.16526211,75.89297744999931,54398.61881256001
2023-11-21,21:34:35.000,325,11092360,-795,0,1700602474,12959.320197239991,75.89297744999931,54398.6327868
2023-11-21,21:34:36.000,325,11092387,-795,0,1700602475,12959.441450819992,75.94937049000146,54398.723619360004
2023-11-21,21:34:37.000,325,11092373,-795,0,1700602476,12959.562704399992,75.99871440000425,54398.744580720006
2023-11-21,21:34:38.000,325,11092346,-795,0,1700602477,12959.569440710002,76.04805830999976,54398.70964512
2023-11-21,21:34:39.000,325,11092369,-795,0,1700602478,12959.576177019997,76.07625483000447,54398.71663224001
2023-11-21,21:34:40.000,325,11092344,-795,0,1700602479,12959.616594879997,76.06920569999784,54398.90528448001
2023-11-21,21:34:41.000,325,11092339,-795,0,1700602480,12959.603122259992,76.08330396000383,54398.89829736
2023-11-21,21:34:42.000,325,11092346,-795,0,1700602481,12959.529022850002,76.07625483000447,54398.89829736
2023-11-21,21:34:43.000,325,11092368,-795,0,1700602482,12959.535759159997,76.11854961000063,54398.7725292
2023-11-21,21:34:44.000,325,11092362,-795,0,1700602483,12959.515550229997,76.07625483000447,54398.82143904
2023-11-21,21:34:45.000,325,11092368,-795,0,1700602484,12959.502077609992,76.05510743999912,54398.80047768
2023-11-21,21:34:46.000,325,11092351,-795,0,1700602485,12959.562704399992,76.03396005000104,54398.90528448001
2023-11-21,21:34:47.000,325,11092367,-795,0,1700602486,12959.589649640002,76.0410091800004,54398.88432312001
2023-11-21,21:34:48.000,325,11092342,-795,0,1700602487,12959.582913329992,75.99871440000425,54398.89829736
2023-11-21,21:34:49.000,325,11092350,-795,0,1700602488,12959.717639529998,75.98461613999825,54399.059001120004
2023-11-21,21:34:50.000,325,11092347,-795,0,1700602489,12959.764793699993,75.98461613999825,54399.079962480006
2023-11-21,21:34:51.000,325,11092336,-795,0,1700602490,12959.892783589989,75.95641962000082,54399.07297536001
2023-11-21,21:34:52.000,325,11092336,-795,0,1700602491,12959.892783589989,75.96346875000017,54399.06598824
2023-11-21,21:34:53.000,325,11092387,-795,0,1700602492,12959.912992519989,75.9423213600021,54399.00310416001
2023-11-21,21:34:54.000,325,11092362,-795,0,1700602493,12959.919728829998,75.94937049000146,54399.059001120004
2023-11-21,21:34:55.000,325,11092329,-795,0,1700602494,12959.946674069994,75.95641962000082,54399.21970488001
2023-11-21,21:34:56.000,325,11092396,-795,0,1700602495,12959.886047279993,75.98461613999825,54399.26861472001
2023-11-21,21:34:57.000,325,11092383,-795,0,1700602496,12959.879310969998,76.01281266000296,54399.26861472001
2023-11-21,21:34:58.000,325,11092399,-795,0,1700602497,12959.838893109998,76.01986179000232,54399.16380792
2023-11-21,21:34:59.000,325,11092404,-795,0,1700602498,12959.832156799988,76.09035309000319,54399.21271776
2023-11-21,21:35:00.000,325,11092354,-795,0,1700602499,12959.865838349993,76.08330396000383,54399.247653360006
2023-11-21,21:35:01.000,325,11092413,-795,0,1700602500,12959.872574659988,76.13264786999935,54399.37342152
2023-11-21,21:35:02.000,325,11092347,-795,0,1700602501,12959.778266319998,76.1396969999987,54399.031052640006
2023-11-21,21:35:03.000,325,11092354,-795,0,1700602502,12959.845629419993,76.18199178000214,54399.33848592001
2023-11-21,21:35:04.000,325,11092412,-795,0,1700602503,12959.899519899998,76.1890409100015,54399.48521544001
2023-11-21,21:35:05.000,325,11092316,-795,0,1700602504,12959.980355619999,76.33707264000259,54399.50617680001
2023-11-21,21:35:06.000,325,11092360,-795,0,1700602505,12959.993828239989,76.32297438000387,54399.464254080005
2023-11-21,21:35:07.000,325,11092338,-795,0,1700602506,12959.993828239989,76.44985871999961,54399.31752456001
2023-11-21,21:35:08.000,325,11092389,-795,0,1700602507,12960.047718719994,76.47805524000432,54399.31053744
2023-11-21,21:35:09.000,325,11092396,-795,0,1700602508,12960.20265385,76.5344482799992,54399.49918968
2023-11-21,21:35:10.000,325,11092325,-795,0,1700602509,12960.249808019995,76.60493958000006,54399.464254080005
2023-11-21,21:35:11.000,325,11092409,-795,0,1700602510,12960.350852669995,76.61198870999942,54399.49918968
2023-11-21,21:35:12.000,325,11092362,-795,0,1700602511,12960.31717111999,76.61198870999942,54399.47822832
2023-11-21,21:35:13.000,325,11092351,-795,0,1700602512,12960.330643739995,76.60493958000006,54399.42233136
2023-11-21,21:35:14.000,325,11092316,-795,0,1700602513,12960.41821576999,76.56969393000327,54399.49918968
2023-11-21,21:35:15.000,325,11092345,-795,0,1700602514,12960.45863362999,76.51330089000112,54399.47822832
2023-11-21,21:35:16.000,325,11092332,-795,0,1700602515,12960.47884255999,76.51330089000112,54399.48521544001
2023-11-21,21:35:17.000,325,11092382,-795,0,1700602516,12960.472106249996,76.42166220000217,54399.38739576001
2023-11-21,21:35:18.000,325,11092381,-795,0,1700602517,12960.579887209991,76.3864165499981,54399.366434400006
2023-11-21,21:35:19.000,325,11092305,-795,0,1700602518,12960.714613409997,76.35822003000067,54399.55508664001
2023-11-21,21:35:20.000,325,11092365,-795,0,1700602519,12960.775240199997,76.33707264000259,54399.54809952
2023-11-21,21:35:21.000,325,11092359,-795,0,1700602520,12960.822394369992,76.33707264000259,54399.57604800001
2023-11-21,21:35:22.000,325,11092343,-795,0,1700602521,12960.862812229992,76.26658134000172,54399.56906088
2023-11-21,21:35:23.000,325,11092359,-795,0,1700602522,12960.755031269997,76.26658134000172,54399.464254080005
2023-11-21,21:35:24.000,325,11092351,-795,0,1700602523,12960.768503890002,76.20313917000021,54399.52015104
2023-11-21,21:35:25.000,325,11092352,-795,0,1700602524,12960.822394369992,76.14674612999806,54399.60399648001
2023-11-21,21:35:26.000,325,11092353,-795,0,1700602525,12960.775240199997,76.07625483000447,54399.464254080005
2023-11-21,21:35:27.000,325,11092344,-795,0,1700602526,12960.869548540002,76.0410091800004,54399.5411124
2023-11-21,21:35:28.000,325,11092361,-795,0,1700602527,12960.930175330002,75.93527223000274,54399.54809952
2023-11-21,21:35:29.000,325,11092340,-795,0,1700602528,12961.017747359998,75.95641962000082,54399.65989344
2023-11-21,21:35:30.000,325,11092301,-795,0,1700602529,12960.977329499998,75.87887919000059,54399.61797072
2023-11-21,21:35:31.000,325,11092362,-795,0,1700602530,12960.990802120003,75.87183006000123,54399.59700936
2023-11-21,21:35:32.000,325,11092399,-795,0,1700602531,12961.024483669993,75.81543701999908,54399.5411124
2023-11-21,21:35:33.000,325,11092331,-795,0,1700602532,12960.936911639998,75.77314224000293,54399.37342152
2023-11-21,21:35:34.000,325,11092337,-795,0,1700602533,12961.058165219998,75.70970007000142,54399.48521544001
2023-11-21,21:35:35.000,325,11092341,-795,0,1700602534,12961.132264629989,75.65330702999927,54399.6459192
2023-11-21,21:35:36.000,325,11092329,-795,0,1700602535,12961.159209869998,75.61101225000311,54399.562073760004
2023-11-21,21:35:37.000,325,11092345,-795,0,1700602536,12961.219836659999,75.5969139900044,54399.68784192
2023-11-21,21:35:38.000,325,11092306,-795,0,1700602537,12961.240045589999,75.50527529999817,54399.52713816001
2023-11-21,21:35:39.000,325,11092362,-795,0,1700602538,12961.287199759994,75.51232443000481,54399.631944960005
2023-11-21,21:35:40.000,325,11092370,-795,0,1700602539,12961.34109024,75.42068573999859,54399.61797072
2023-11-21,21:35:41.000,325,11092303,-795,0,1700602540,12961.39498071999,75.36429270000372,54399.61797072
2023-11-21,21:35:42.000,325,11092395,-795,0,1700602541,12961.3815081,75.30085053000221,54399.57604800001
2023-11-21,21:35:43.000,325,11092360,-795,0,1700602542,12961.39498071999,75.16691705999983,54399.583035120006
2023-11-21,21:35:44.000,325,11092347,-795,0,1700602543,12961.44213489,75.18806444999791,54399.67386768001
2023-11-21,21:35:45.000,325,11092333,-795,0,1700602544,12961.43539857999,75.15281880000111,54399.65989344
2023-11-21,21:35:46.000,325,11092307,-795,0,1700602545,12961.368035479994,75.15986793000047,54399.701816160006
2023-11-21,21:35:47.000,325,11092313,-795,0,1700602546,12961.260254519999,75.15986793000047,54399.513163920004
2023-11-21,21:35:48.000,325,11092292,-795,0,1700602547,12961.287199759994,75.17396618999919,54399.562073760004
2023-11-21,21:35:49.000,325,11092321,-795,0,1700602548,12961.34109024,75.20921184000326,54399.6109836
2023-11-21,21:35:50.000,325,11092380,-795,0,1700602549,12961.39498071999,75.21626097000262,54399.62495784001
2023-11-21,21:35:51.000,325,11092344,-795,0,1700602550,12961.469080129995,75.29380140000285,54399.7157904
2023-11-21,21:35:52.000,325,11092340,-795,0,1700602551,12961.489289059995,75.32199792000029,54399.66688056
2023-11-21,21:35:53.000,325,11092340,-795,0,1700602552,12961.49602536999,75.3854400900018,54399.680854800004
2023-11-21,21:35:54.000,325,11092250,-795,0,1700602553,12961.469080129995,75.39953835000051,54399.54809952
2023-11-21,21:35:55.000,325,11092314,-795,0,1700602554,12961.54317954,75.42068573999859,54399.62495784001
2023-11-21,21:35:56.000,325,11092348,-795,0,1700602555,12961.549915849995,75.44183313000394,54399.65290632001
2023-11-21,21:35:57.000,325,11092372,-795,0,1700602556,12961.59707001999,75.42068573999859,54399.631944960005
2023-11-21,21:35:58.000,325,11092380,-795,0,1700602557,12961.60380633,75.41363660999923,54399.534125280006
2023-11-21,21:35:59.000,325,11092359,-795,0,1700602558,12961.671169429996,75.39248922000115,54399.6109836
2023-11-21,21:36:00.000,325,11092366,-795,0,1700602559,12961.758741459991,75.37839096000243,54399.70880328
2023-11-21,21:36:01.000,325,11092386,-795,0,1700602560,12961.805895630001,75.336096179999,54399.74373888001
2023-11-21,21:36:02.000,325,11092238,-795,0,1700602561,12961.873258729996,75.29380140000285,54399.68784192
2023-11-21,21:36:03.000,325,11092309,-795,0,1700602562,12961.812631939996,75.25150661999942,54399.42233136
2023-11-21,21:36:04.000,325,11092296,-795,0,1700602563,12961.920412899992,75.22331010000198,54399.6109836
2023-11-21,21:36:05.000,325,11092369,-795,0,1700602564,12961.981039689992,75.18806444999791,54399.729764640004
2023-11-21,21:36:06.000,325,11092374,-795,0,1700602565,12962.001248619992,75.09642575999897,54399.74373888001
2023-11-21,21:36:07.000,325,11092332,-795,0,1700602566,12962.034930169997,75.03298359000473,54399.680854800004
2023-11-21,21:36:08.000,325,11092354,-795,0,1700602567,12962.068611720002,74.94839402999787,54399.680854800004
2023-11-21,21:36:09.000,325,11092379,-795,0,1700602568,12962.135974819998,74.94134489999851,54399.73675176
2023-11-21,21:36:10.000,325,11092310,-795,0,1700602569,12962.183128989993,74.89905012000236,54399.750726000006
2023-11-21,21:36:11.000,325,11092349,-795,0,1700602570,12962.169656370002,74.86380446999829,54399.631944960005
2023-11-21,21:36:12.000,325,11092366,-795,0,1700602571,12962.183128989993,74.84970620999957,54399.631944960005
2023-11-21,21:36:13.000,325,11092387,-795,0,1700602572,12962.183128989993,74.81446056000277,54399.6459192
2023-11-21,21:36:14.000,325,11092376,-795,0,1700602573,12962.250492089988,74.80741143000341,54399.7157904
2023-11-21,21:36:15.000,325,11092314,-795,0,1700602574,12962.297646259998,74.70872360999783,54399.76470024
2023-11-21,21:36:16.000,325,11092352,-795,0,1700602575,12962.290909949988,74.68757621999976,54399.81361008
2023-11-21,21:36:17.000,325,11092374,-795,0,1700602576,12962.297646259998,74.63118318000488,54399.69482904001
2023-11-21,21:36:18.000,325,11092319,-795,0,1700602577,12962.304382569993,74.56069188000401,54399.799635840005
2023-11-21,21:36:19.000,325,11092336,-795,0,1700602578,12962.331327809989,74.49020058000315,54399.81361008
2023-11-21,21:36:20.000,325,11092329,-795,0,1700602579,12962.385218289994,74.50429884000187,54399.82059720001
2023-11-21,21:36:21.000,325,11092359,-795,0,1700602580,12962.445845079994,74.4690531899978,54399.80662296
2023-11-21,21:36:22.000,325,11092320,-795,0,1700602581,12962.385218289994,74.45495492999908,54399.76470024
2023-11-21,21:36:23.000,325,11092360,-795,0,1700602582,12962.479526629999,74.433807540001,54399.82758432
2023-11-21,21:36:24.000,325,11092347,-795,0,1700602583,12962.63446175999,74.44790579999972,54399.93937824001
2023-11-21,21:36:25.000,325,11092389,-795,0,1700602584,12962.70182486,74.39151276000484,54399.93239112
2023-11-21,21:36:26.000,325,11092329,-795,0,1700602585,12962.69508854999,74.40561102000356,54399.94636536
2023-11-21,21:36:27.000,325,11092364,-795,0,1700602586,12962.708561169995,74.41970928000228,54399.7856616
2023-11-21,21:36:28.000,325,11092274,-795,0,1700602587,12962.75571533999,74.40561102000356,54399.82758432
2023-11-21,21:36:29.000,325,11092350,-795,0,1700602588,12962.84328737,74.39151276000484,54399.98130096
2023-11-21,21:36:30.000,325,11092340,-795,0,1700602589,12962.83655105999,74.44085667000036,54400.04418504
2023-11-21,21:36:31.000,325,11092372,-795,0,1700602590,12962.89717784999,74.39151276000484,54400.12803048001
2023-11-21,21:36:32.000,325,11092365,-795,0,1700602591,12962.88370523,74.38446362999821,54400.04418504
2023-11-21,21:36:33.000,325,11092349,-795,0,1700602592,12962.78266058,74.41970928000228,54400.02322368
2023-11-21,21:36:34.000,325,11092308,-795,0,1700602593,12962.75571533999,74.37741449999885,54399.98828808001
2023-11-21,21:36:35.000,325,11092336,-795,0,1700602594,12962.769187959995,74.3985618900042,54400.02322368
2023-11-21,21:36:36.000,325,11092346,-795,0,1700602595,12962.708561169995,74.3985618900042,54400.04418504
2023-11-21,21:36:37.000,325,11092355,-795,0,1700602596,12962.728770099995,74.41266015000292,54400.100082
2023-11-21,21:36:38.000,325,11092308,-795,0,1700602597,12962.708561169995,74.44790579999972,54399.98828808001
2023-11-21,21:36:39.000,325,11092322,-795,0,1700602598,12962.72203379,74.45495492999908,54399.98828808001
2023-11-21,21:36:40.000,325,11092345,-795,0,1700602599,12962.748979029995,74.5324953599993,54400.10706912001
2023-11-21,21:36:41.000,325,11092364,-795,0,1700602600,12962.77592426999,74.51839710000058,54400.100082
2023-11-21,21:36:42.000,325,11092266,-795,0,1700602601,12962.748979029995,74.53954448999866,54399.9952752
2023-11-21,21:36:43.000,325,11092292,-795,0,1700602602,12962.70182486,74.5324953599993,54399.87649416
2023-11-21,21:36:44.000,325,11092302,-795,0,1700602603,12962.647934379995,74.53954448999866,54400.00226232
2023-11-21,21:36:45.000,325,11092304,-795,0,1700602604,12962.77592426999,74.49020058000315,54400.12803048001
2023-11-21,21:36:46.000,325,11092347,-795,0,1700602605,12962.789396889995,74.49020058000315,54400.11405624
2023-11-21,21:36:47.000,325,11092388,-795,0,1700602606,12962.83655105999,74.50429884000187,54400.086107760006
2023-11-21,21:36:48.000,325,11092408,-795,0,1700602607,12962.78266058,74.54659361999802,54400.09309488
2023-11-21,21:36:49.000,325,11092370,-795,0,1700602608,12962.890441539996,74.56069188000401,54400.253798640006
2023-11-21,21:36:50.000,325,11092288,-795,0,1700602609,12962.96454095,74.5324953599993,54400.16296608
2023-11-21,21:36:51.000,325,11092383,-795,0,1700602610,12962.937595709991,74.57479014000273,54400.1699532
2023-11-21,21:36:52.000,325,11092343,-795,0,1700602611,12962.971277259996,74.60298666000017,54400.22585016001
2023-11-21,21:36:53.000,325,11092343,-795,0,1700602612,12962.910650469996,74.56774101000337,54400.086107760006
2023-11-21,21:36:54.000,325,11092335,-795,0,1700602613,12962.82307844,74.58888840000145,54400.12104336
2023-11-21,21:36:55.000,325,11092310,-795,0,1700602614,12962.890441539996,74.60298666000017,54400.33065696
2023-11-21,21:36:56.000,325,11092327,-795,0,1700602615,12962.937595709991,74.6452814400036,54400.33065696
2023-11-21,21:36:57.000,325,11092388,-795,0,1700602616,12962.937595709991,74.65937970000232,54400.36559256001
2023-11-21,21:36:58.000,325,11092289,-795,0,1700602617,12962.930859399996,74.72987100000319,54400.19790168001
2023-11-21,21:36:59.000,325,11092292,-795,0,1700602618,12963.004958810001,74.75806752000062,54400.28174712
2023-11-21,21:37:00.000,325,11092358,-795,0,1700602619,12963.085794530001,74.80741143000341,54400.302708480005
2023-11-21,21:37:01.000,325,11092330,-795,0,1700602620,12963.126212390001,74.82150969000213,54400.31668272
2023-11-21,21:37:02.000,325,11092357,-795,0,1700602621,12963.126212390001,74.84970620999957,54400.28873424
2023-11-21,21:37:03.000,325,11092359,-795,0,1700602622,12963.180102869992,74.84265708000021,54400.302708480005
2023-11-21,21:37:04.000,325,11092343,-795,0,1700602623,12963.099267149992,74.83560795000085,54400.32366984001
2023-11-21,21:37:05.000,325,11092330,-795,0,1700602624,12963.220520729992,74.82150969000213,54400.46341224001
2023-11-21,21:37:06.000,325,11092277,-795,0,1700602625,12963.207048110002,74.82855882000149,54400.47738648
2023-11-21,21:37:07.000,325,11092336,-795,0,1700602626,12963.146421320002,74.7792149099987,54400.3096956
2023-11-21,21:37:08.000,325,11092241,-795,0,1700602627,12963.153157629997,74.78626403999806,54400.372579680006
2023-11-21,21:37:09.000,325,11092337,-795,0,1700602628,12963.220520729992,74.75806752000062,54400.519309200004
2023-11-21,21:37:10.000,325,11092348,-795,0,1700602629,12963.193575489997,74.71577274000447,54400.51232208001
2023-11-21,21:37:11.000,325,11092360,-795,0,1700602630,12963.207048110002,74.66642883000168,54400.51232208001
2023-11-21,21:37:12.000,325,11092334,-795,0,1700602631,12963.173366559997,74.69462534999911,54400.47738648
2023-11-21,21:37:13.000,325,11092339,-795,0,1700602632,12963.173366559997,74.6805270900004,54400.42847664
2023-11-21,21:37:14.000,325,11092347,-795,0,1700602633,12963.207048110002,74.62413404999825,54400.53328344001
2023-11-21,21:37:15.000,325,11092362,-795,0,1700602634,12963.173366559997,74.63823231000424,54400.53328344001
2023-11-21,21:37:16.000,325,11092375,-795,0,1700602635,12963.200311799992,74.63118318000488,54400.52629632
2023-11-21,21:37:17.000,325,11092332,-795,0,1700602636,12963.085794530001,74.59593753000081,54400.421489520006
2023-11-21,21:37:18.000,325,11092335,-795,0,1700602637,12963.065585600001,74.65937970000232,54400.43546376
2023-11-21,21:37:19.000,325,11092354,-795,0,1700602638,12963.132948699997,74.65937970000232,54400.63110312001
2023-11-21,21:37:20.000,325,11092348,-795,0,1700602639,12963.092530839996,74.70872360999783,54400.49834784
2023-11-21,21:37:21.000,325,11092382,-795,0,1700602640,12963.132948699997,74.68757621999976,54400.54725768
2023-11-21,21:37:22.000,325,11092334,-795,0,1700602641,12963.052112979996,74.68757621999976,54400.46341224001
2023-11-21,21:37:23.000,325,11092348,-795,0,1700602642,12963.045376670001,74.73692013000255,54400.43546376
2023-11-21,21:37:24.000,325,11092344,-795,0,1700602643,12962.971277259996,74.7792149099987,54400.43546376
2023-11-21,21:37:25.000,325,11092359,-795,0,1700602644,12963.018431429991,74.75101839000126,54400.59616752
2023-11-21,21:37:26.000,325,11092355,-795,0,1700602645,12963.038640359991,74.82150969000213,54400.57520616
2023-11-21,21:37:27.000,325,11092367,-795,0,1700602646,12963.058849289991,74.75806752000062,54400.470399360005
2023-11-21,21:37:28.000,325,11092368,-795,0,1700602647,12963.085794530001,74.7792149099987,54400.47738648
2023-11-21,21:37:29.000,325,11092345,-795,0,1700602648,12963.186839180002,74.75101839000126,54400.624116
2023-11-21,21:37:30.000,325,11092299,-795,0,1700602649,12963.240729659992,74.75806752000062,54400.54725768
2023-11-21,21:37:31.000,325,11092342,-795,0,1700602650,12963.328301690002,74.70872360999783,54400.61014176001
2023-11-21,21:37:32.000,325,11092358,-795,0,1700602651,12963.267674900002,74.75806752000062,54400.41450240001
2023-11-21,21:37:33.000,325,11092321,-795,0,1700602652,12963.321565379993,74.76511664999998,54400.53328344001
2023-11-21,21:37:34.000,325,11092373,-795,0,1700602653,12963.395664789998,74.82150969000213,54400.53328344001
2023-11-21,21:37:35.000,325,11092373,-795,0,1700602654,12963.516918369998,74.82150969000213,54400.70097432001
2023-11-21,21:37:36.000,325,11092348,-795,0,1700602655,12963.584281469994,74.82150969000213,54400.56123192001
2023-11-21,21:37:37.000,325,11092359,-795,0,1700602656,12963.597754089998,74.77216577999934,54400.68001296001
2023-11-21,21:37:38.000,325,11092302,-795,0,1700602657,12963.577545159998,74.7933131700047,54400.59616752
2023-11-21,21:37:39.000,325,11092367,-795,0,1700602658,12963.564072539994,74.80036230000405,54400.4843736
2023-11-21,21:37:40.000,325,11092326,-795,0,1700602659,12963.503445749993,74.91314838000108,54400.540270560006
2023-11-21,21:37:41.000,325,11092334,-795,0,1700602660,12963.557336229998,74.892000990003,54400.624116
2023-11-21,21:37:42.000,325,11092361,-795,0,1700602661,12963.429346339988,74.93429576999915,54400.589180400006
2023-11-21,21:37:43.000,325,11092346,-795,0,1700602662,12963.422610029993,74.87790273000428,54400.589180400006
2023-11-21,21:37:44.000,325,11092399,-795,0,1700602663,12963.388928480003,74.88495186000364,54400.67302584
2023-11-21,21:37:45.000,325,11092403,-795,0,1700602664,12963.335037999997,74.82855882000149,54400.71494856
2023-11-21,21:37:46.000,325,11092301,-795,0,1700602665,12963.267674900002,74.7792149099987,54400.68001296001
2023-11-21,21:37:47.000,325,11092368,-795,0,1700602666,12963.240729659992,74.73692013000255,54400.63110312001
2023-11-21,21:37:48.000,325,11092367,-795,0,1700602667,12963.159893939992,74.7439692600019,54400.51232208001
2023-11-21,21:37:49.000,325,11092363,-795,0,1700602668,12963.186839180002,74.72282187000383,54400.51232208001
2023-11-21,21:37:50.000,325,11092363,-795,0,1700602669,12963.281147519992,74.71577274000447,54400.64507736
2023-11-21,21:37:51.000,325,11092362,-795,0,1700602670,12963.287883830002,74.67347796000104,54400.63110312001
2023-11-21,21:37:52.000,325,11092352,-795,0,1700602671,12963.321565379993,74.68757621999976,54400.624116
2023-11-21,21:37:53.000,325,11092353,-795,0,1700602672,12963.348510620002,74.72282187000383,54400.58219328001
2023-11-21,21:37:54.000,325,11092349,-795,0,1700602673,12963.382192169993,74.75806752000062,54400.70097432001
2023-11-21,21:37:55.000,325,11092347,-795,0,1700602674,12963.436082649998,74.80036230000405,54400.638090240005
2023-11-21,21:37:56.000,325,11092343,-795,0,1700602675,12963.402401099993,74.82150969000213,54400.638090240005
2023-11-21,21:37:57.000,325,11092408,-795,0,1700602676,12963.395664789998,74.81446056000277,54400.51232208001
2023-11-21,21:37:58.000,325,11092333,-795,0,1700602677,12963.375455859998,74.82150969000213,54400.568219040004
2023-11-21,21:37:59.000,325,11092360,-795,0,1700602678,12963.436082649998,74.82855882000149,54400.65905160001
2023-11-21,21:38:00.000,325,11092395,-795,0,1700602679,12963.415873719998,74.82150969000213,54400.735909920004
2023-11-21,21:38:01.000,325,11092348,-795,0,1700602680,12963.415873719998,74.83560795000085,54400.74289704
2023-11-21,21:38:02.000,325,11092336,-795,0,1700602681,12963.335037999997,74.80741143000341,54400.77783264001
2023-11-21,21:38:03.000,325,11092373,-795,0,1700602682,12963.267674900002,74.77216577999934,54400.58219328001
2023-11-21,21:38:04.000,325,11092297,-795,0,1700602683,12963.159893939992,74.75101839000126,54400.65206448
2023-11-21,21:38:05.000,325,11092390,-795,0,1700602684,12963.065585600001,74.65937970000232,54400.400528160004
2023-11-21,21:38:06.000,325,11092318,-795,0,1700602685,12963.106003460001,74.65937970000232,54400.74988416001
2023-11-21,21:38:07.000,325,11092349,-795,0,1700602686,12963.072321909996,74.60298666000017,54400.707961440006
2023-11-21,21:38:08.000,325,11092310,-795,0,1700602687,12963.038640359991,74.56069188000401,54400.70097432001
2023-11-21,21:38:09.000,325,11092349,-795,0,1700602688,12963.065585600001,74.4972497100025,54400.84071672
2023-11-21,21:38:10.000,325,11092271,-795,0,1700602689,12963.018431429991,74.50429884000187,54400.77084552
2023-11-21,21:38:11.000,325,11092332,-795,0,1700602690,12962.96454095,74.49020058000315,54400.65206448
2023-11-21,21:38:12.000,325,11092350,-795,0,1700602691,12962.98474988,74.44085667000036,54400.78481976
2023-11-21,21:38:13.000,325,11092354,-795,0,1700602692,12962.971277259996,74.40561102000356,54400.707961440006
2023-11-21,21:38:14.000,325,11092342,-795,0,1700602693,12962.937595709991,74.41970928000228,54400.68001296001
2023-11-21,21:38:15.000,325,11092345,-795,0,1700602694,12963.052112979996,74.37036536999949,54400.924562160006
2023-11-21,21:38:16.000,325,11092314,-795,0,1700602695,12962.98474988,74.39151276000484,54400.854690960005
2023-11-21,21:38:17.000,325,11092353,-795,0,1700602696,12963.004958810001,74.39151276000484,54400.84770384001
2023-11-21,21:38:18.000,325,11092315,-795,0,1700602697,12962.90391416,74.39151276000484,54400.72193568
2023-11-21,21:38:19.000,325,11092321,-795,0,1700602698,12962.930859399996,74.46200405999843,54400.77783264001
2023-11-21,21:38:20.000,325,11092362,-795,0,1700602699,12962.85675998999,74.44085667000036,54400.854690960005
2023-11-21,21:38:21.000,325,11092332,-795,0,1700602700,12962.83655105999,74.44085667000036,54400.735909920004
2023-11-21,21:38:22.000,325,11092344,-795,0,1700602701,12962.769187959995,74.47610232000443,54400.72892280001
2023-11-21,21:38:23.000,325,11092370,-795,0,1700602702,12962.80286951,74.48315145000379,54400.854690960005
2023-11-21,21:38:24.000,325,11092347,-795,0,1700602703,12962.80286951,74.48315145000379,54400.89661368001
2023-11-21,21:38:25.000,325,11092368,-795,0,1700602704,12962.748979029995,74.47610232000443,54400.91058792
2023-11-21,21:38:26.000,325,11092334,-795,0,1700602705,12962.65467068999,74.48315145000379,54401.0084076
2023-11-21,21:38:27.000,325,11092316,-795,0,1700602706,12962.567098659994,74.51134797000122,54400.735909920004
2023-11-21,21:38:28.000,325,11092358,-795,0,1700602707,12962.51320817999,74.5324953599993,54400.77783264001
2023-11-21,21:38:29.000,325,11092337,-795,0,1700602708,12962.466054009994,74.57479014000273,54400.81975536
2023-11-21,21:38:30.000,325,11092355,-795,0,1700602709,12962.358273049998,74.65233057000296,54400.86866520001
2023-11-21,21:38:31.000,325,11092354,-795,0,1700602710,12962.331327809989,74.68757621999976,54400.88263944
2023-11-21,21:38:32.000,325,11092372,-795,0,1700602711,12962.270701019988,74.70167447999847,54400.875652320006
2023-11-21,21:38:33.000,325,11092339,-795,0,1700602712,12962.277437329998,74.77216577999934,54400.8337296
2023-11-21,21:38:34.000,325,11092338,-795,0,1700602713,12962.304382569993,74.80036230000405,54400.903600800004
2023-11-21,21:38:35.000,325,11092364,-795,0,1700602714,12962.277437329998,74.83560795000085,54400.81975536
2023-11-21,21:38:36.000,325,11092382,-795,0,1700602715,12962.304382569993,74.86380446999829,54400.88962656
2023-11-21,21:38:37.000,325,11092365,-795,0,1700602716,12962.304382569993,74.9272466399998,54400.84071672
2023-11-21,21:38:38.000,325,11092395,-795,0,1700602717,12962.210074230003,74.9272466399998,54400.74988416001
2023-11-21,21:38:39.000,325,11092361,-795,0,1700602718,12962.216810539998,74.99773794000066,54400.79879400001
2023-11-21,21:38:40.000,325,11092384,-795,0,1700602719,12962.257228399998,74.98363968000194,54400.96648488001
2023-11-21,21:38:41.000,325,11092381,-795,0,1700602720,12962.223546849993,75.09642575999897,54400.7638584
2023-11-21,21:38:42.000,325,11092366,-795,0,1700602721,12962.250492089988,75.21626097000262,54400.88962656
2023-11-21,21:38:43.000,325,11092328,-795,0,1700602722,12962.230283159988,75.23035923000134,54400.79879400001
2023-11-21,21:38:44.000,325,11092374,-795,0,1700602723,12962.162920059993,75.24445749000006,54400.84071672
2023-11-21,21:38:45.000,325,11092379,-795,0,1700602724,12962.189865300003,75.28675227000349,54400.924562160006
2023-11-21,21:38:46.000,325,11092348,-795,0,1700602725,12962.129238510002,75.30789966000157,54400.93154928
2023-11-21,21:38:47.000,325,11092325,-795,0,1700602726,12962.041666479992,75.336096179999,54400.91757504001
2023-11-21,21:38:48.000,325,11092329,-795,0,1700602727,12962.041666479992,75.32904704999964,54400.93154928
2023-11-21,21:38:49.000,325,11092366,-795,0,1700602728,12962.028193860002,75.36429270000372,54401.09924016
2023-11-21,21:38:50.000,325,11092368,-795,0,1700602729,12961.960830759992,75.41363660999923,54401.022381840005
2023-11-21,21:38:51.000,325,11092357,-795,0,1700602730,12961.893467659997,75.44183313000394,54400.96648488001
2023-11-21,21:38:52.000,325,11092349,-795,0,1700602731,12961.853049799996,75.4488822600033,54400.95949776
2023-11-21,21:38:53.000,325,11092371,-795,0,1700602732,12961.812631939996,75.49822616999882,54400.86866520001
2023-11-21,21:38:54.000,325,11092342,-795,0,1700602733,12961.76547777,75.51232443000481,54400.86167808
2023-11-21,21:38:55.000,325,11092349,-795,0,1700602734,12961.785686700001,75.58986485999776,54400.94552352001
2023-11-21,21:38:56.000,325,11092356,-795,0,1700602735,12961.805895630001,75.60396312000375,54401.06430456001
2023-11-21,21:38:57.000,325,11092361,-795,0,1700602736,12961.805895630001,75.67445442000462,54401.10622728
2023-11-21,21:38:58.000,325,11092388,-795,0,1700602737,12961.76547777,75.63215964000119,54401.01539472001
2023-11-21,21:38:59.000,325,11092352,-795,0,1700602738,12961.718323599991,75.61806138000247,54400.9385364
2023-11-21,21:39:00.000,325,11092377,-795,0,1700602739,12961.70485098,75.5828157299984,54400.924562160006
2023-11-21,21:39:01.000,325,11092386,-795,0,1700602740,12961.70485098,75.58986485999776,54400.94552352001
2023-11-21,21:39:02.000,325,11092385,-795,0,1700602741,12961.63748787999,75.5475700800016,54400.84770384001
2023-11-21,21:39:03.000,325,11092355,-795,0,1700602742,12961.650960499996,75.56871746999968,54400.98045912
2023-11-21,21:39:04.000,325,11092353,-795,0,1700602743,12961.63748787999,75.57576659999904,54400.973472000005
2023-11-21,21:39:05.000,325,11092359,-795,0,1700602744,12961.64422419,75.5828157299984,54401.08526592001
2023-11-21,21:39:06.000,325,11092364,-795,0,1700602745,12961.549915849995,75.63920877000055,54400.84071672
2023-11-21,21:39:07.000,325,11092353,-795,0,1700602746,12961.57686108999,75.61806138000247,54400.756871280006
2023-11-21,21:39:08.000,325,11092334,-795,0,1700602747,12961.57686108999,75.66035615999863,54400.82674248001
2023-11-21,21:39:09.000,325,11092345,-795,0,1700602748,12961.59707001999,75.73789658999885,54400.82674248001
2023-11-21,21:39:10.000,325,11092380,-795,0,1700602749,12961.671169429996,75.68150355000398,54400.94552352001
2023-11-21,21:39:11.000,325,11092333,-795,0,1700602750,12961.65769680999,75.67445442000462,54400.875652320006
2023-11-21,21:39:12.000,325,11092347,-795,0,1700602751,12961.630751569995,75.66035615999863,54400.8337296
2023-11-21,21:39:13.000,325,11092364,-795,0,1700602752,12961.60380633,75.5969139900044,54400.91058792
2023-11-21,21:39:14.000,325,11092379,-795,0,1700602753,12961.570124779995,75.51232443000481,54400.924562160006
2023-11-21,21:39:15.000,325,11092348,-795,0,1700602754,12961.52297061,75.49117703999946,54400.903600800004
2023-11-21,21:39:16.000,325,11092336,-795,0,1700602755,12961.55665215999,75.42068573999859,54400.903600800004
2023-11-21,21:39:17.000,325,11092388,-795,0,1700602756,12961.59707001999,75.46298052000202,54400.77084552
2023-11-21,21:39:18.000,325,11092326,-795,0,1700602757,12961.59707001999,75.4488822600033,54400.805781120005
2023-11-21,21:39:19.000,325,11092336,-795,0,1700602758,12961.65769680999,75.42068573999859,54401.01539472001
2023-11-21,21:39:20.000,325,11092368,-795,0,1700602759,12961.650960499996,75.39953835000051,54401.043343200006
2023-11-21,21:39:21.000,325,11092353,-795,0,1700602760,12961.62401526,75.336096179999,54400.89661368001
2023-11-21,21:39:22.000,325,11092328,-795,0,1700602761,12961.59707001999,75.27970314000413,54400.854690960005
2023-11-21,21:39:23.000,325,11092350,-795,0,1700602762,12961.50276168,75.23035923000134,54400.66603872
2023-11-21,21:39:24.000,325,11092294,-795,0,1700602763,12961.53644322999,75.18806444999791,54400.7638584
2023-11-21,21:39:25.000,325,11092379,-795,0,1700602764,12961.60380633,75.18101531999855,54400.756871280006
2023-11-21,21:39:26.000,325,11092364,-795,0,1700602765,12961.62401526,75.14576967000176,54400.805781120005
2023-11-21,21:39:27.000,325,11092326,-795,0,1700602766,12961.56338847,75.04003272000409,54400.756871280006
2023-11-21,21:39:28.000,325,11092344,-795,0,1700602767,12961.509497989995,74.87085359999764,54400.7638584
2023-11-21,21:39:29.000,325,11092334,-795,0,1700602768,12961.43539857999,74.81446056000277,54400.6939872
2023-11-21,21:39:30.000,325,11092321,-795,0,1700602769,12961.408453339995,74.77216577999934,54400.687000080005
2023-11-21,21:39:31.000,325,11092373,-795,0,1700602770,12961.29393606999,74.68757621999976,54400.5542448
2023-11-21,21:39:32.000,325,11092324,-795,0,1700602771,12961.29393606999,74.59593753000081,54400.5542448
2023-11-21,21:39:33.000,325,11092267,-795,0,1700602772,12961.25351820999,74.5324953599993,54400.58219328001
2023-11-21,21:39:34.000,325,11092325,-795,0,1700602773,12961.246781899994,74.4690531899978,54400.624116
2023-11-21,21:39:35.000,325,11092324,-795,0,1700602774,12961.287199759994,74.433807540001,54400.65905160001
2023-11-21,21:39:36.000,325,11092380,-795,0,1700602775,12961.260254519999,74.44085667000036,54400.60315464
2023-11-21,21:39:37.000,325,11092334,-795,0,1700602776,12961.260254519999,74.41970928000228,54400.519309200004
2023-11-21,21:39:38.000,325,11092294,-795,0,1700602777,12961.27372713999,74.3985618900042,54400.41450240001
2023-11-21,21:39:39.000,325,11092343,-795,0,1700602778,12961.33435392999,74.36331624000013,54400.44245088001
2023-11-21,21:39:40.000,325,11092328,-795,0,1700602779,12961.280463449999,74.34921798000141,54400.39354104001
2023-11-21,21:39:41.000,325,11092370,-795,0,1700602780,12961.35456285999,74.30692319999798,54400.43546376
2023-11-21,21:39:42.000,325,11092351,-795,0,1700602781,12961.33435392999,74.31397233000462,54400.421489520006
2023-11-21,21:39:43.000,325,11092358,-795,0,1700602782,12961.388244409995,74.32102146000398,54400.4843736
2023-11-21,21:39:44.000,325,11092343,-795,0,1700602783,12961.428662269995,74.27872668000055,54400.61712888
2023-11-21,21:39:45.000,325,11092338,-795,0,1700602784,12961.33435392999,74.27167755000119,54400.61014176001
2023-11-21,21:39:46.000,325,11092290,-795,0,1700602785,12961.327617619994,74.21528450999904,54400.54725768
2023-11-21,21:39:47.000,325,11092346,-795,0,1700602786,12961.199627729999,74.17298973000288,54400.44245088001
2023-11-21,21:39:48.000,325,11092237,-795,0,1700602787,12961.165946179994,74.03200713000115,54400.41450240001
2023-11-21,21:39:49.000,325,11092379,-795,0,1700602788,12961.172682489989,73.91217192000477,54400.53328344001
2023-11-21,21:39:50.000,325,11092347,-795,0,1700602789,12961.192891419989,73.81348409999919,54400.540270560006
2023-11-21,21:39:51.000,325,11092371,-795,0,1700602790,12961.266990829994,73.75004192999768,54400.60315464
2023-11-21,21:39:52.000,325,11092361,-795,0,1700602791,12961.240045589999,73.70774715000152,54400.52629632
2023-11-21,21:39:53.000,325,11092357,-795,0,1700602792,12961.280463449999,73.63725585000066,54400.57520616
2023-11-21,21:39:54.000,325,11092309,-795,0,1700602793,12961.31414499999,73.5949610700045,54400.49834784
2023-11-21,21:39:55.000,325,11092308,-795,0,1700602794,12961.34109024,73.58086280999851,54400.56123192001
2023-11-21,21:39:56.000,325,11092380,-795,0,1700602795,12961.35456285999,73.60201020000386,54400.65206448
2023-11-21,21:39:57.000,325,11092385,-795,0,1700602796,12961.40171703,73.56676454999979,54400.64507736
2023-11-21,21:39:58.000,325,11092331,-795,0,1700602797,12961.287199759994,73.56676454999979,54400.568219040004
2023-11-21,21:39:59.000,325,11092387,-795,0,1700602798,12961.280463449999,73.62315759000194,54400.66603872
2023-11-21,21:40:00.000,325,11092359,-795,0,1700602799,12961.32088131,73.53856803000235,54400.78481976
2023-11-21,21:40:01.000,325,11092336,-795,0,1700602800,12961.206364039994,73.41168368999934,54400.805781120005
2023-11-21,21:40:02.000,325,11092260,-795,0,1700602801,12961.085110459993,73.33414325999911,54400.71494856
2023-11-21,21:40:03.000,325,11092358,-795,0,1700602802,12961.051428909988,73.30594674000167,54400.589180400006
2023-11-21,21:40:04.000,325,11092336,-795,0,1700602803,12961.139000939998,73.32004500000039,54400.59616752
2023-11-21,21:40:05.000,325,11092369,-795,0,1700602804,12961.300672379999,73.2847993500036,54400.7638584
2023-11-21,21:40:06.000,325,11092382,-795,0,1700602805,12961.300672379999,73.30594674000167,54400.72193568
2023-11-21,21:40:07.000,325,11092390,-795,0,1700602806,12961.240045589999,73.31299587000103,54400.61712888
2023-11-21,21:40:08.000,325,11092379,-795,0,1700602807,12961.307408689994,73.29184848000295,54400.65206448
2023-11-21,21:40:09.000,325,11092348,-795,0,1700602808,12961.48255275,73.29889761000231,54400.81975536
2023-11-21,21:40:10.000,325,11092313,-795,0,1700602809,12961.509497989995,73.27775022000424,54400.78481976
2023-11-21,21:40:11.000,325,11092345,-795,0,1700602810,12961.630751569995,73.22840631000145,54400.70097432001
2023-11-21,21:40:12.000,325,11092353,-795,0,1700602811,12961.63748787999,73.24250457000016,54400.81276824
2023-11-21,21:40:13.000,325,11092376,-795,0,1700602812,12961.68464205,73.24955369999952,54400.624116
2023-11-21,21:40:14.000,325,11092371,-795,0,1700602813,12961.70485098,73.24250457000016,54400.735909920004
2023-11-21,21:40:15.000,325,11092345,-795,0,1700602814,12961.752005149996,73.16496413999994,54400.875652320006
2023-11-21,21:40:16.000,325,11092376,-795,0,1700602815,12961.799159319991,73.18611152999802,54400.91757504001
2023-11-21,21:40:17.000,325,11092347,-795,0,1700602816,12961.76547777,73.15791501000058,54400.91757504001
2023-11-21,21:40:18.000,325,11092378,-795,0,1700602817,12961.778950389991,73.16496413999994,54401.03635608001
2023-11-21,21:40:19.000,325,11092373,-795,0,1700602818,12961.792423009996,73.12971849000314,54400.875652320006
2023-11-21,21:40:20.000,325,11092327,-795,0,1700602819,12961.778950389991,73.12971849000314,54400.91757504001
2023-11-21,21:40:21.000,325,11092362,-795,0,1700602820,12961.900203969992,73.15086588000122,54401.022381840005
2023-11-21,21:40:22.000,325,11092367,-795,0,1700602821,12961.900203969992,73.10152196999843,54400.98744624
2023-11-21,21:40:23.000,325,11092353,-795,0,1700602822,12961.927149210002,73.0380798000042,54401.06430456001
2023-11-21,21:40:24.000,325,11092375,-795,0,1700602823,12961.967567070002,72.97463763000269,54401.15513712
2023-11-21,21:40:25.000,325,11092357,-795,0,1700602824,12962.028193860002,72.88299894000374,54401.2180212
2023-11-21,21:40:26.000,325,11092282,-795,0,1700602825,12962.028193860002,72.87594981000439,54401.19705984
2023-11-21,21:40:27.000,325,11092364,-795,0,1700602826,12962.068611720002,72.86890067999775,54401.00142048
2023-11-21,21:40:28.000,325,11092347,-795,0,1700602827,12962.129238510002,72.88299894000374,54401.13417576001
2023-11-21,21:40:29.000,325,11092329,-795,0,1700602828,12962.223546849993,72.84070416000031,54401.24596968
2023-11-21,21:40:30.000,325,11092341,-795,0,1700602829,12962.169656370002,72.84070416000031,54401.23199544001
2023-11-21,21:40:31.000,325,11092386,-795,0,1700602830,12962.243755779993,72.79840938000416,54401.30186664001
2023-11-21,21:40:32.000,325,11092344,-795,0,1700602831,12962.203337919993,72.7913602500048,54401.30186664001
2023-11-21,21:40:33.000,325,11092326,-795,0,1700602832,12962.216810539998,72.73496721000265,54401.30186664001
2023-11-21,21:40:34.000,325,11092325,-795,0,1700602833,12962.135974819998,72.6785741700005,54401.190072720005
2023-11-21,21:40:35.000,325,11092352,-795,0,1700602834,12962.162920059993,72.46005113999854,54401.2878924
2023-11-21,21:40:36.000,325,11092372,-795,0,1700602835,12962.014721239997,72.2203807199985,54401.29487952
2023-11-21,21:40:37.000,325,11092341,-795,0,1700602836,12961.839577179991,72.14988942000491,54401.238982560004
2023-11-21,21:40:38.000,325,11092353,-795,0,1700602837,12961.839577179991,72.10759464000148,54401.26693104
2023-11-21,21:40:39.000,325,11092341,-795,0,1700602838,12961.74526884,72.07234899000468,54401.2180212
2023-11-21,21:40:40.000,325,11092342,-795,0,1700602839,12961.738532529991,72.0864472500034,54401.20404696001
2023-11-21,21:40:41.000,325,11092348,-795,0,1700602840,12961.799159319991,72.12874202999956,54401.32981512001
2023-11-21,21:40:42.000,325,11092368,-795,0,1700602841,12961.74526884,72.14988942000491,54401.259943920006
2023-11-21,21:40:43.000,325,11092380,-795,0,1700602842,12961.70485098,72.2203807199985,54401.09924016
2023-11-21,21:40:44.000,325,11092332,-795,0,1700602843,12961.650960499996,72.2203807199985,54401.11321440001
2023-11-21,21:40:45.000,325,11092371,-795,0,1700602844,12961.65769680999,72.28382289000001,54401.17609848
2023-11-21,21:40:46.000,325,11092322,-795,0,1700602845,12961.650960499996,72.34726506000152,54401.18308560001
2023-11-21,21:40:47.000,325,11092377,-795,0,1700602846,12961.61727894999,72.4318546200011,54401.12718864
2023-11-21,21:40:48.000,325,11092374,-795,0,1700602847,12961.63748787999,72.4811985300039,54401.16911136
2023-11-21,21:40:49.000,325,11092340,-795,0,1700602848,12961.57686108999,72.58693548000156,54401.12020152
2023-11-21,21:40:50.000,325,11092265,-795,0,1700602849,12961.630751569995,72.59398461000092,54401.16911136
2023-11-21,21:40:51.000,325,11092360,-795,0,1700602850,12961.650960499996,72.67152504000114,54401.14815
2023-11-21,21:40:52.000,325,11092362,-795,0,1700602851,12961.62401526,72.71381982000457,54401.2180212
2023-11-21,21:40:53.000,325,11092361,-795,0,1700602852,12961.630751569995,72.75611460000073,54401.190072720005
2023-11-21,21:40:54.000,325,11092349,-795,0,1700602853,12961.63748787999,72.76316373000009,54401.12718864
2023-11-21,21:40:55.000,325,11092352,-795,0,1700602854,12961.65769680999,72.7913602500048,54401.09924016
2023-11-21,21:40:56.000,325,11092354,-795,0,1700602855,12961.68464205,72.75611460000073,54401.25295680001
2023-11-21,21:40:57.000,325,11092356,-795,0,1700602856,12961.76547777,72.74906547000137,54401.27391816
2023-11-21,21:40:58.000,325,11092386,-795,0,1700602857,12961.738532529991,72.72086895000393,54401.20404696001
2023-11-21,21:40:59.000,325,11092338,-795,0,1700602858,12961.69811466999,72.71381982000457,54401.05731744
2023-11-21,21:41:00.000,325,11092376,-795,0,1700602859,12961.752005149996,72.71381982000457,54401.13417576001
2023-11-21,21:41:01.000,325,11092369,-795,0,1700602860,12961.839577179991,72.59398461000092,54401.26693104
2023-11-21,21:41:02.000,325,11092358,-795,0,1700602861,12961.711587289996,72.45300200999918,54401.190072720005
2023-11-21,21:41:03.000,325,11092360,-795,0,1700602862,12961.65769680999,72.38955983999767,54401.13417576001
2023-11-21,21:41:04.000,325,11092351,-795,0,1700602863,12961.650960499996,72.36136332000024,54401.2878924
2023-11-21,21:41:05.000,325,11092376,-795,0,1700602864,12961.671169429996,72.42480549000175,54401.24596968
2023-11-21,21:41:06.000,325,11092363,-795,0,1700602865,12961.65769680999,72.41775636000239,54401.26693104
2023-11-21,21:41:07.000,325,11092335,-795,0,1700602866,12961.63748787999,72.41775636000239,54401.11321440001
2023-11-21,21:41:08.000,325,11092343,-795,0,1700602867,12961.529706919995,72.36136332000024,54400.79879400001
2023-11-21,21:41:09.000,325,11092357,-795,0,1700602868,12961.52297061,72.31906854000408,54400.81975536
2023-11-21,21:41:10.000,325,11092354,-795,0,1700602869,12961.59707001999,72.31906854000408,54401.16911136
2023-11-21,21:41:11.000,325,11092372,-795,0,1700602870,12961.630751569995,72.19218420000107,54401.19705984
2023-11-21,21:41:12.000,325,11092359,-795,0,1700602871,12961.55665215999,72.20628245999978,54401.190072720005
2023-11-21,21:41:13.000,325,11092395,-795,0,1700602872,12961.5835974,72.17103681000299,54401.141162880005
2023-11-21,21:41:14.000,325,11092342,-795,0,1700602873,12961.68464205,72.07939812000404,54401.16911136
2023-11-21,21:41:15.000,325,11092361,-795,0,1700602874,12961.67790573999,72.07939812000404,54401.15513712
2023-11-21,21:41:16.000,325,11092336,-795,0,1700602875,12961.738532529991,72.0864472500034,54401.11321440001
2023-11-21,21:41:17.000,325,11092346,-795,0,1700602876,12961.718323599991,71.99480856000446,54400.91058792
2023-11-21,21:41:18.000,325,11092340,-795,0,1700602877,12961.758741459991,72.00185769000382,54401.022381840005
2023-11-21,21:41:19.000,325,11092385,-795,0,1700602878,12961.799159319991,71.91726813000423,54401.09924016
2023-11-21,21:41:20.000,325,11092359,-795,0,1700602879,12961.906940280001,71.93136639000295,54401.12718864
2023-11-21,21:41:21.000,325,11092401,-795,0,1700602880,12961.987776000002,71.95956291000039,54401.15513712
2023-11-21,21:41:22.000,325,11092316,-795,0,1700602881,12962.014721239997,71.98071029999846,54401.11321440001
2023-11-21,21:41:23.000,325,11092375,-795,0,1700602882,12961.994512309997,71.99480856000446,54400.96648488001
2023-11-21,21:41:24.000,325,11092428,-795,0,1700602883,12962.055139099997,72.04415246999997,54401.022381840005
2023-11-21,21:41:25.000,325,11092355,-795,0,1700602884,12962.223546849993,72.0230050800019,54401.092253040006
2023-11-21,21:41:26.000,325,11092382,-795,0,1700602885,12962.243755779993,72.0864472500034,54401.13417576001
2023-11-21,21:41:27.000,325,11092360,-795,0,1700602886,12962.290909949988,72.09349638000276,54401.092253040006
2023-11-21,21:41:28.000,325,11092351,-795,0,1700602887,12962.344800429993,72.05825072999869,54401.11321440001
2023-11-21,21:41:29.000,325,11092380,-795,0,1700602888,12962.432372459989,72.04415246999997,54401.22500832
2023-11-21,21:41:30.000,325,11092274,-795,0,1700602889,12962.378481979998,72.06529985999805,54401.19705984
2023-11-21,21:41:31.000,325,11092376,-795,0,1700602890,12962.47279031999,72.05825072999869,54401.15513712
2023-11-21,21:41:32.000,325,11092344,-795,0,1700602891,12962.526680799994,72.03005421000125,54401.17609848
2023-11-21,21:41:33.000,325,11092375,-795,0,1700602892,12962.567098659994,72.00185769000382,54401.08526592001
2023-11-21,21:41:34.000,325,11092347,-795,0,1700602893,12962.57383496999,72.01595595000254,54401.09924016
2023-11-21,21:41:35.000,325,11092321,-795,0,1700602894,12962.67487961999,71.9736611699991,54401.28090528001
2023-11-21,21:41:36.000,325,11092369,-795,0,1700602895,12962.65467068999,71.93841552000231,54401.259943920006
2023-11-21,21:41:37.000,325,11092362,-795,0,1700602896,12962.647934379995,71.8749733500008,54401.2878924
2023-11-21,21:41:38.000,325,11092360,-795,0,1700602897,12962.62098914,71.89612073999888,54401.190072720005
2023-11-21,21:41:39.000,325,11092310,-795,0,1700602898,12962.68161593,71.84677683000336,54401.238982560004
2023-11-21,21:41:40.000,325,11092350,-795,0,1700602899,12962.748979029995,71.79743292000057,54401.27391816
2023-11-21,21:41:41.000,325,11092347,-795,0,1700602900,12962.829814749995,71.65645031999884,54401.308853760005
2023-11-21,21:41:42.000,325,11092349,-795,0,1700602901,12962.71529747999,71.57186075999925,54401.259943920006
2023-11-21,21:41:43.000,325,11092383,-795,0,1700602902,12962.74224272,71.49432032999903,54401.26693104
2023-11-21,21:41:44.000,325,11092416,-795,0,1700602903,12962.789396889995,71.35333773000457,54401.35077648001
2023-11-21,21:41:45.000,325,11092355,-795,0,1700602904,12962.708561169995,71.26169903999835,54401.34378936
2023-11-21,21:41:46.000,325,11092330,-795,0,1700602905,12962.668143309995,71.27579730000434,54401.2180212
2023-11-21,21:41:47.000,325,11092361,-795,0,1700602906,12962.769187959995,71.29694469000242,54401.13417576001
2023-11-21,21:41:48.000,325,11092326,-795,0,1700602907,12962.88370523,71.32514120999986,54401.2180212
2023-11-21,21:41:49.000,325,11092356,-795,0,1700602908,12963.025167740001,71.33923946999857,54401.29487952
2023-11-21,21:41:50.000,325,11092333,-795,0,1700602909,12963.119476079992,71.37448512000265,54401.30186664001
2023-11-21,21:41:51.000,325,11092350,-795,0,1700602910,12963.193575489997,71.4167798999988,54401.39968632001
2023-11-21,21:41:52.000,325,11092359,-795,0,1700602911,12963.173366559997,71.47317294000095,54401.38571208
2023-11-21,21:41:53.000,325,11092364,-795,0,1700602912,12963.267674900002,71.49432032999903,54401.30186664001
2023-11-21,21:41:54.000,325,11092377,-795,0,1700602913,12963.287883830002,71.54366424000182,54401.427634800006
2023-11-21,21:41:55.000,325,11092359,-795,0,1700602914,12963.422610029993,71.60005728000397,54401.406673440004
2023-11-21,21:41:56.000,325,11092356,-795,0,1700602915,12963.537127299998,71.61415554000268,54401.45558328
2023-11-21,21:41:57.000,325,11092358,-795,0,1700602916,12963.604490399994,71.67759771000419,54401.39968632001
2023-11-21,21:41:58.000,325,11092380,-795,0,1700602917,12963.665117189994,71.67759771000419,54401.43462192
2023-11-21,21:41:59.000,325,11092372,-795,0,1700602918,12963.87394279999,71.69169597000291,54401.595325680006
2023-11-21,21:42:00.000,325,11092354,-795,0,1700602919,12963.907624349995,71.67759771000419,54401.644235520005
2023-11-21,21:42:01.000,325,11092363,-795,0,1700602920,12964.04235055,71.70579423000163,54401.61628704001
2023-11-21,21:42:02.000,325,11092345,-795,0,1700602921,12964.089504719996,71.70579423000163,54401.66519688001
2023-11-21,21:42:03.000,325,11092380,-795,0,1700602922,12964.210758299996,71.71284336000099,54401.58135144
2023-11-21,21:42:04.000,325,11092282,-795,0,1700602923,12964.318539259992,71.73399074999907,54401.56737720001
2023-11-21,21:42:05.000,325,11092351,-795,0,1700602924,12964.513892249997,71.74103987999843,54401.68615824001
2023-11-21,21:42:06.000,325,11092398,-795,0,1700602925,12964.527364870002,71.76923640000314,54401.71410672001
2023-11-21,21:42:07.000,325,11092338,-795,0,1700602926,12964.587991660002,71.76923640000314,54401.85384912001
2023-11-21,21:42:08.000,325,11092358,-795,0,1700602927,12964.614936899998,71.80448204999993,54401.846862
2023-11-21,21:42:09.000,325,11092218,-795,0,1700602928,12964.655354759998,71.86087509000208,54401.88179760001
2023-11-21,21:42:10.000,325,11092275,-795,0,1700602929,12964.682299999993,71.8749733500008,54401.811926400005
2023-11-21,21:42:11.000,325,11092327,-795,0,1700602930,12964.769872029989,71.88202248000016,54401.87481048001
2023-11-21,21:42:12.000,325,11092349,-795,0,1700602931,12964.790080959989,71.90316986999824,54401.846862
2023-11-21,21:42:13.000,325,11092355,-795,0,1700602932,12964.843971439994,71.93841552000231,54401.87481048001
2023-11-21,21:42:14.000,325,11092378,-795,0,1700602933,12964.97196132999,71.93136639000295,54402.04948848001
2023-11-21,21:42:15.000,325,11092391,-795,0,1700602934,12965.13363276999,71.8749733500008,54402.18923088001
2023-11-21,21:42:16.000,325,11092348,-795,0,1700602935,12965.15384169999,71.71989249000035,54402.16826952001
2023-11-21,21:42:17.000,325,11092358,-795,0,1700602936,12965.15384169999,71.69169597000291,54402.098398320006
2023-11-21,21:42:18.000,325,11092367,-795,0,1700602937,12965.21446848999,71.60710641000333,54402.18923088001
2023-11-21,21:42:19.000,325,11092349,-795,0,1700602938,12965.28183159,71.55776250000054,54402.1263468
2023-11-21,21:42:20.000,325,11092357,-795,0,1700602939,12965.355930999991,71.55776250000054,54402.22416648
2023-11-21,21:42:21.000,325,11092363,-795,0,1700602940,12965.396348859991,71.51546772000438,54402.15429528
2023-11-21,21:42:22.000,325,11092350,-795,0,1700602941,12965.497393509992,71.55071337000118,54402.147308160005
2023-11-21,21:42:23.000,325,11092372,-795,0,1700602942,12965.618647089992,71.60005728000397,54402.25910208001
2023-11-21,21:42:24.000,325,11092317,-795,0,1700602943,12965.766845910002,71.57890988999861,54402.412818720004
2023-11-21,21:42:25.000,325,11092323,-795,0,1700602944,12965.800527459993,71.62120467000204,54402.52461264001
2023-11-21,21:42:26.000,325,11092363,-795,0,1700602945,12965.834209009998,71.6282538000014,54402.49666416
2023-11-21,21:42:27.000,325,11092351,-795,0,1700602946,12965.793791149998,71.6282538000014,54402.34993464
2023-11-21,21:42:28.000,325,11092339,-795,0,1700602947,12965.847681630003,71.57890988999861,54402.39185736
2023-11-21,21:42:29.000,325,11092367,-795,0,1700602948,12965.975671519998,71.59300815000461,54402.601470960006
2023-11-21,21:42:30.000,325,11092372,-795,0,1700602949,12966.009353069989,71.52251685000374,54402.5106384
2023-11-21,21:42:31.000,325,11092350,-795,0,1700602950,12966.27880547,71.36743599000329,54402.6853164
2023-11-21,21:42:32.000,325,11092391,-795,0,1700602951,12966.447213219995,71.38858338000136,54402.699290640005
2023-11-21,21:42:33.000,325,11092339,-795,0,1700602952,12966.54152156,71.58595901999797,54402.59448384001
2023-11-21,21:42:34.000,325,11092374,-795,0,1700602953,12966.615620969991,71.68464684000355,54402.76217472001
2023-11-21,21:42:35.000,325,11092336,-795,0,1700602954,12966.39332273999,71.81153117999929,54402.650380800005
2023-11-21,21:42:36.000,325,11092362,-795,0,1700602955,12966.406795359995,71.88907160999952,54402.87396864
2023-11-21,21:42:37.000,325,11092357,-795,0,1700602956,12966.44047691,71.92431726000359,54402.9648012
2023-11-21,21:42:38.000,325,11092350,-795,0,1700602957,12966.25859654,72.06529985999805,54402.90890424001
2023-11-21,21:42:39.000,325,11092354,-795,0,1700602958,12966.076716169999,72.15693855000427,54402.97877544001
2023-11-21,21:42:40.000,325,11092360,-795,0,1700602959,12966.157551889999,72.19218420000107,54403.05563376001
2023-11-21,21:42:41.000,325,11092366,-795,0,1700602960,12966.15081557999,72.13579115999892,54403.11153072
2023-11-21,21:42:42.000,325,11092382,-795,0,1700602961,12965.995880449998,72.04415246999997,54403.02768528001
2023-11-21,21:42:43.000,325,11092345,-795,0,1700602962,12965.888099489988,72.10759464000148,54402.915891360004
2023-11-21,21:42:44.000,325,11092361,-795,0,1700602963,12965.928517349988,72.12874202999956,54402.95781408001
2023-11-21,21:42:45.000,325,11092354,-795,0,1700602964,12966.016089379998,72.20628245999978,54402.97178832
2023-11-21,21:42:46.000,325,11092381,-795,0,1700602965,12966.063243549994,72.26972463000129,54403.034672400005
2023-11-21,21:42:47.000,325,11092362,-795,0,1700602966,12966.157551889999,72.29087201999937,54403.13249208
2023-11-21,21:42:48.000,325,11092341,-795,0,1700602967,12966.285541779995,72.31906854000408,54403.18140192
2023-11-21,21:42:49.000,325,11092386,-795,0,1700602968,12966.31248701999,72.39660897000431,54403.16044056
2023-11-21,21:42:50.000,325,11092328,-795,0,1700602969,12966.346168569995,72.38955983999767,54403.034672400005
2023-11-21,21:42:51.000,325,11092329,-795,0,1700602970,12966.46068584,72.4811985300039,54403.2093504
2023-11-21,21:42:52.000,325,11092361,-795,0,1700602971,12966.595412039991,72.53759156999877,54403.25826024
2023-11-21,21:42:53.000,325,11092350,-795,0,1700602972,12966.615620969991,72.60103374000028,54403.18140192
2023-11-21,21:42:54.000,325,11092394,-795,0,1700602973,12966.716665619992,72.62923025999771,54403.32813144
2023-11-21,21:42:55.000,325,11092352,-795,0,1700602974,12966.878337059992,72.63627939000435,54403.43293824001
2023-11-21,21:42:56.000,325,11092366,-795,0,1700602975,12966.965909090002,72.62218112999835,54403.50979656001
2023-11-21,21:42:57.000,325,11092342,-795,0,1700602976,12967.046744810003,72.6785741700005,54403.54473216
2023-11-21,21:42:58.000,325,11092378,-795,0,1700602977,12967.120844219993,72.71381982000457,54403.439925360006
2023-11-21,21:42:59.000,325,11092337,-795,0,1700602978,12967.174734699998,72.77021285999945,54403.60062912001
2023-11-21,21:43:00.000,325,11092380,-795,0,1700602979,12967.242097799994,72.83365503000095,54403.67748744001
2023-11-21,21:43:01.000,325,11092387,-795,0,1700602980,12967.302724589994,72.8266059000016,54403.71941016001
2023-11-21,21:43:02.000,325,11092362,-795,0,1700602981,12967.343142449994,72.84775328999967,54403.63556472
2023-11-21,21:43:03.000,325,11092348,-795,0,1700602982,12967.43745079,72.88299894000374,54403.76832000001
2023-11-21,21:43:04.000,325,11092330,-795,0,1700602983,12967.55196805999,72.84775328999967,54403.81024272
2023-11-21,21:43:05.000,325,11092365,-795,0,1700602984,12967.585649609995,72.8266059000016,54404.05479192001
2023-11-21,21:43:06.000,325,11092326,-795,0,1700602985,12967.65301270999,72.79840938000416,54404.040817680005
2023-11-21,21:43:07.000,325,11092334,-795,0,1700602986,12967.67322163999,72.80545851000352,54403.96395936001
2023-11-21,21:43:08.000,325,11092377,-795,0,1700602987,12967.74058474,72.7913602500048,54404.01985632
2023-11-21,21:43:09.000,325,11092410,-795,0,1700602988,12967.794475219991,72.8266059000016,54404.09671464
2023-11-21,21:43:10.000,325,11092383,-795,0,1700602989,12967.80121153,72.7913602500048,54404.19453432
2023-11-21,21:43:11.000,325,11092354,-795,0,1700602990,12967.787738909996,72.79840938000416,54404.25043128001
2023-11-21,21:43:12.000,325,11092371,-795,0,1700602991,12967.888783559996,72.77021285999945,54404.376199440005
2023-11-21,21:43:13.000,325,11092317,-795,0,1700602992,12967.767529979996,72.90414633000182,54404.446070640006
2023-11-21,21:43:14.000,325,11092311,-795,0,1700602993,12967.75405735999,72.9252937199999,54404.34126384
2023-11-21,21:43:15.000,325,11092320,-795,0,1700602994,12967.74058474,72.88299894000374,54404.43908352001
2023-11-21,21:43:16.000,325,11092364,-795,0,1700602995,12967.794475219991,72.8266059000016,54404.43908352001
2023-11-21,21:43:17.000,325,11092371,-795,0,1700602996,12967.794475219991,72.73496721000265,54404.58581304001
2023-11-21,21:43:18.000,325,11092367,-795,0,1700602997,12967.82142046,72.69267242999922,54404.60677440001
2023-11-21,21:43:19.000,325,11092349,-795,0,1700602998,12967.834893079991,72.6785741700005,54404.60677440001
2023-11-21,21:43:20.000,325,11092380,-795,0,1700602999,12967.895519869991,72.62923025999771,54404.50895472
2023-11-21,21:43:21.000,325,11092361,-795,0,1700603000,12968.023509760002,72.62218112999835,54404.76747816
2023-11-21,21:43:22.000,325,11092358,-795,0,1700603001,12968.070663929997,72.55168983000476,54404.76747816
2023-11-21,21:43:23.000,325,11092388,-795,0,1700603002,12967.983091900001,72.47414940000453,54404.64869712
2023-11-21,21:43:24.000,325,11092400,-795,0,1700603003,12968.043718690002,72.45300200999918,54404.77446528001
2023-11-21,21:43:25.000,325,11092358,-795,0,1700603004,12968.043718690002,72.40365810000367,54404.82337512001
2023-11-21,21:43:26.000,325,11092379,-795,0,1700603005,12968.077400239992,72.40365810000367,54404.90722056
2023-11-21,21:43:27.000,325,11092386,-795,0,1700603006,12968.084136550002,72.39660897000431,54404.92119480001
2023-11-21,21:43:28.000,325,11092372,-795,0,1700603007,12968.131290719997,72.42480549000175,54404.85132360001
2023-11-21,21:43:29.000,325,11092352,-795,0,1700603008,12968.252544299998,72.39660897000431,54405.046962960005
2023-11-21,21:43:30.000,325,11092327,-795,0,1700603009,12968.259280609993,72.34021593000216,54405.01901448001
2023-11-21,21:43:31.000,325,11092339,-795,0,1700603010,12968.218862749993,72.30497027999809,54405.00504024
2023-11-21,21:43:32.000,325,11092360,-795,0,1700603011,12968.205390130002,72.22742984999786,54405.06093720001
2023-11-21,21:43:33.000,325,11092396,-795,0,1700603012,12968.144763340002,72.19923333000042,54405.03298872
2023-11-21,21:43:34.000,325,11092344,-795,0,1700603013,12968.212126439998,72.1851350700017,54404.998053120005
2023-11-21,21:43:35.000,325,11092335,-795,0,1700603014,12968.340116329993,72.19923333000042,54405.228628079996
2023-11-21,21:43:36.000,325,11092387,-795,0,1700603015,12968.427688359989,72.20628245999978,54405.263563680004
2023-11-21,21:43:37.000,325,11092346,-795,0,1700603016,12968.481578839994,72.16398768000363,54405.30548640001
2023-11-21,21:43:38.000,325,11092411,-795,0,1700603017,12968.515260389999,72.10054551000212,54405.32644776001
2023-11-21,21:43:39.000,325,11092349,-795,0,1700603018,12968.414215739998,72.04415246999997,54405.17971824
2023-11-21,21:43:40.000,325,11092347,-795,0,1700603019,12968.461369909994,72.04415246999997,54405.29849928
2023-11-21,21:43:41.000,325,11092356,-795,0,1700603020,12968.488315149989,72.01595595000254,54405.29151216
2023-11-21,21:43:42.000,325,11092349,-795,0,1700603021,12968.515260389999,72.03005421000125,54405.32644776001
2023-11-21,21:43:43.000,325,11092376,-795,0,1700603022,12968.56915086999,72.00185769000382,54405.41728032
2023-11-21,21:43:44.000,325,11092357,-795,0,1700603023,12968.602832419994,71.93841552000231,54405.57099696001
2023-11-21,21:43:45.000,325,11092340,-795,0,1700603024,12968.663459209994,71.95251378000103,54405.5849712
2023-11-21,21:43:46.000,325,11092292,-795,0,1700603025,12968.63651397,71.95956291000039,54405.61291968001
2023-11-21,21:43:47.000,325,11092358,-795,0,1700603026,12968.623041349994,72.00185769000382,54405.52907424
2023-11-21,21:43:48.000,325,11092327,-795,0,1700603027,12968.56915086999,71.99480856000446,54405.52208712001
2023-11-21,21:43:49.000,325,11092370,-795,0,1700603028,12968.61630504,72.03710334000061,54405.67580376
2023-11-21,21:43:50.000,325,11092388,-795,0,1700603029,12968.58935979999,72.07939812000404,54405.64086816001
2023-11-21,21:43:51.000,325,11092330,-795,0,1700603030,12968.58935979999,72.07939812000404,54405.75964920001
2023-11-21,21:43:52.000,325,11092400,-795,0,1700603031,12968.623041349994,72.12874202999956,54405.7247136
2023-11-21,21:43:53.000,325,11092398,-795,0,1700603032,12968.623041349994,72.15693855000427,54405.68279088
2023-11-21,21:43:54.000,325,11092370,-795,0,1700603033,12968.62977765999,72.13579115999892,54405.766636320004
2023-11-21,21:43:55.000,325,11092380,-795,0,1700603034,12968.515260389999,72.2344789800045,54405.90637872001
2023-11-21,21:43:56.000,325,11092355,-795,0,1700603035,12968.400743119993,72.24152811000386,54405.77362344
2023-11-21,21:43:57.000,325,11092365,-795,0,1700603036,12968.427688359989,72.2344789800045,54405.75266208
2023-11-21,21:43:58.000,325,11092346,-795,0,1700603037,12968.367061569988,72.2344789800045,54405.6548424
2023-11-21,21:43:59.000,325,11092374,-795,0,1700603038,12968.501787769994,72.2344789800045,54405.90637872001
2023-11-21,21:44:00.000,325,11092379,-795,0,1700603039,12968.501787769994,72.22742984999786,54405.91336584
2023-11-21,21:44:01.000,325,11092372,-795,0,1700603040,12968.542205629994,72.14284028999828,54405.96227568
2023-11-21,21:44:02.000,325,11092335,-795,0,1700603041,12968.414215739998,72.14988942000491,54405.92035296
2023-11-21,21:44:03.000,325,11092353,-795,0,1700603042,12968.407479429989,72.10759464000148,54405.81554616
2023-11-21,21:44:04.000,325,11092334,-795,0,1700603043,12968.319907399993,72.04415246999997,54405.74567496
2023-11-21,21:44:05.000,325,11092391,-795,0,1700603044,12968.299698469993,71.95956291000039,54405.73868784001
2023-11-21,21:44:06.000,325,11092377,-795,0,1700603045,12968.313171089998,71.92431726000359,54405.899391599996
2023-11-21,21:44:07.000,325,11092362,-795,0,1700603046,12968.373797879998,71.91021900000487,54405.955288560006
2023-11-21,21:44:08.000,325,11092356,-795,0,1700603047,12968.319907399993,71.96661203999975,54405.94131432
2023-11-21,21:44:09.000,325,11092340,-795,0,1700603048,12968.292962159998,72.00185769000382,54405.87144312
2023-11-21,21:44:10.000,325,11092411,-795,0,1700603049,12968.373797879998,72.05120159999933,54406.039134
2023-11-21,21:44:11.000,325,11092338,-795,0,1700603050,12968.353588949998,72.07939812000404,54405.90637872001
2023-11-21,21:44:12.000,325,11092373,-795,0,1700603051,12968.306434779988,72.14284028999828,54405.75266208
2023-11-21,21:44:13.000,325,11092361,-795,0,1700603052,12968.340116329993,72.20628245999978,54405.90637872001
2023-11-21,21:44:14.000,325,11092363,-795,0,1700603053,12968.266016920003,72.1851350700017,54405.87843024001
2023-11-21,21:44:15.000,325,11092345,-795,0,1700603054,12968.326643709988,72.2344789800045,54406.01817264
2023-11-21,21:44:16.000,325,11092353,-795,0,1700603055,12968.313171089998,72.28382289000001,54406.053108240005
2023-11-21,21:44:17.000,325,11092385,-795,0,1700603056,12968.313171089998,72.28382289000001,54405.98323704
2023-11-21,21:44:18.000,325,11092323,-795,0,1700603057,12968.232335369998,72.32611767000344,54405.955288560006
2023-11-21,21:44:19.000,325,11092379,-795,0,1700603058,12968.272753229998,72.3331668000028,54405.96227568
2023-11-21,21:44:20.000,325,11092372,-795,0,1700603059,12968.306434779988,72.41070723000303,54406.04612112001
2023-11-21,21:44:21.000,325,11092349,-795,0,1700603060,12968.319907399993,72.45300200999918,54406.01118552
2023-11-21,21:44:22.000,325,11092368,-795,0,1700603061,12968.266016920003,72.4318546200011,54405.98323704
2023-11-21,21:44:23.000,325,11092357,-795,0,1700603062,12968.266016920003,72.4811985300039,54406.01118552
2023-11-21,21:44:24.000,325,11092380,-795,0,1700603063,12968.353588949998,72.55873896000412,54406.220799120005
2023-11-21,21:44:25.000,325,11092372,-795,0,1700603064,12968.340116329993,72.59398461000092,54406.122979440006
2023-11-21,21:44:26.000,325,11092312,-795,0,1700603065,12968.313171089998,72.63627939000435,54406.19983776
2023-11-21,21:44:27.000,325,11092327,-795,0,1700603066,12968.286225849988,72.62218112999835,54406.08804384
2023-11-21,21:44:28.000,325,11092361,-795,0,1700603067,12968.333380019998,72.65037765000307,54406.13695368
2023-11-21,21:44:29.000,325,11092374,-795,0,1700603068,12968.454633599998,72.62923025999771,54406.16490216001
2023-11-21,21:44:30.000,325,11092351,-795,0,1700603069,12968.447897289989,72.66447591000178,54406.220799120005
2023-11-21,21:44:31.000,325,11092405,-795,0,1700603070,12968.468106219989,72.68562329999986,54406.29765744
2023-11-21,21:44:32.000,325,11092360,-795,0,1700603071,12968.427688359989,72.68562329999986,54406.2487476
2023-11-21,21:44:33.000,325,11092362,-795,0,1700603072,12968.447897289989,72.65742678000242,54406.27669608
2023-11-21,21:44:34.000,325,11092332,-795,0,1700603073,12968.488315149989,72.57283722000284,54406.36054152001
2023-11-21,21:44:35.000,325,11092355,-795,0,1700603074,12968.562414559994,72.49529679000261,54406.290670320006
2023-11-21,21:44:36.000,325,11092337,-795,0,1700603075,12968.58935979999,72.4318546200011,54406.32560592
2023-11-21,21:44:37.000,325,11092359,-795,0,1700603076,12968.73082230999,72.55873896000412,54406.27669608
2023-11-21,21:44:38.000,325,11092388,-795,0,1700603077,12968.69040444999,72.71381982000457,54406.25573472
2023-11-21,21:44:39.000,325,11092383,-795,0,1700603078,12968.562414559994,72.8900480700031,54406.290670320006
2023-11-21,21:44:40.000,325,11092402,-795,0,1700603079,12968.528733009989,72.91824459000054,54406.52823240001
2023-11-21,21:44:41.000,325,11092359,-795,0,1700603080,12968.508524079989,72.99578502000077,54406.50028392001
2023-11-21,21:44:42.000,325,11092376,-795,0,1700603081,12968.495051459999,72.95349024000461,54406.68194904
2023-11-21,21:44:43.000,325,11092360,-795,0,1700603082,12968.461369909994,73.00283415000013,54406.47233544
2023-11-21,21:44:44.000,325,11092351,-795,0,1700603083,12968.481578839994,72.94644110999798,54406.507271040005
2023-11-21,21:44:45.000,325,11092392,-795,0,1700603084,12968.515260389999,72.93234284999926,54406.61207784
2023-11-21,21:44:46.000,325,11092366,-795,0,1700603085,12968.56915086999,72.9252937199999,54406.7029104
2023-11-21,21:44:47.000,325,11092379,-795,0,1700603086,12968.555678249999,72.90414633000182,54406.65400056
2023-11-21,21:44:48.000,325,11092364,-795,0,1700603087,12968.582623489994,72.86185154999839,54406.626052080006
2023-11-21,21:44:49.000,325,11092399,-795,0,1700603088,12968.643250279994,72.84070416000031,54406.77976872
2023-11-21,21:44:50.000,325,11092327,-795,0,1700603089,12968.582623489994,72.75611460000073,54406.76579448001
2023-11-21,21:44:51.000,325,11092354,-795,0,1700603090,12968.58935979999,72.72086895000393,54406.73085888
2023-11-21,21:44:52.000,325,11092332,-795,0,1700603091,12968.60956872999,72.65742678000242,54406.83566568001
2023-11-21,21:44:53.000,325,11092344,-795,0,1700603092,12968.62977765999,72.6433285200037,54406.842652800005
2023-11-21,21:44:54.000,325,11092345,-795,0,1700603093,12968.555678249999,72.46005113999854,54406.61207784
2023-11-21,21:44:55.000,325,11092366,-795,0,1700603094,12968.555678249999,72.43890375000046,54406.626052080006
2023-11-21,21:44:56.000,325,11092303,-795,0,1700603095,12968.582623489994,72.42480549000175,54406.737845999996
2023-11-21,21:44:57.000,325,11092368,-795,0,1700603096,12968.663459209994,72.44595287999982,54406.75182024
2023-11-21,21:44:58.000,325,11092363,-795,0,1700603097,12968.75103123999,72.37546157999896,54406.76579448001
2023-11-21,21:44:59.000,325,11092342,-795,0,1700603098,12968.744294929995,72.42480549000175,54406.59111648
2023-11-21,21:45:00.000,325,11092315,-795,0,1700603099,12968.784712789995,72.4671002699979,54406.64002632
2023-11-21,21:45:01.000,325,11092363,-795,0,1700603100,12968.87902113,72.47414940000453,54406.76579448001
2023-11-21,21:45:02.000,325,11092352,-795,0,1700603101,12968.926175299996,72.53759156999877,54406.772781600004
2023-11-21,21:45:03.000,325,11092385,-795,0,1700603102,12968.946384229996,72.55168983000476,54406.78675584001
2023-11-21,21:45:04.000,325,11092383,-795,0,1700603103,12968.966593159996,72.51644418000069,54406.9474596
2023-11-21,21:45:05.000,325,11092335,-795,0,1700603104,12968.95312053999,72.53054243999941,54406.91252400001
2023-11-21,21:45:06.000,325,11092358,-795,0,1700603105,12968.966593159996,72.51644418000069,54406.92649824
2023-11-21,21:45:07.000,325,11092379,-795,0,1700603106,12968.91270267999,72.50939505000133,54406.82169144
2023-11-21,21:45:08.000,325,11092422,-795,0,1700603107,12968.87228481999,72.4318546200011,54406.842652800005
2023-11-21,21:45:09.000,325,11092342,-795,0,1700603108,12968.91270267999,72.50234592000197,54406.95444672001
2023-11-21,21:45:10.000,325,11092339,-795,0,1700603109,12968.885757439995,72.47414940000453,54406.961433840006
2023-11-21,21:45:11.000,325,11092333,-795,0,1700603110,12968.91270267999,72.43890375000046,54407.10117624001
2023-11-21,21:45:12.000,325,11092373,-795,0,1700603111,12968.81839434,72.4318546200011,54406.905536879996
2023-11-21,21:45:13.000,325,11092217,-795,0,1700603112,12968.79144909999,72.4318546200011,54406.891562640005
2023-11-21,21:45:14.000,325,11092306,-795,0,1700603113,12968.966593159996,72.34021593000216,54407.108163360004
2023-11-21,21:45:15.000,325,11092404,-795,0,1700603114,12969.054165189991,72.29087201999937,54407.04527928
2023-11-21,21:45:16.000,325,11092358,-795,0,1700603115,12969.209100319997,72.29087201999937,54407.12213760001
2023-11-21,21:45:17.000,325,11092353,-795,0,1700603116,12969.283199730002,72.3331668000028,54407.0173308
2023-11-21,21:45:18.000,325,11092357,-795,0,1700603117,12969.384244380002,72.29792114999873,54407.03130504001
2023-11-21,21:45:19.000,325,11092381,-795,0,1700603118,12969.552652129998,72.32611767000344,54407.23393152
2023-11-21,21:45:20.000,325,11092364,-795,0,1700603119,12969.640224159994,72.3684124499996,54407.275854240004
2023-11-21,21:45:21.000,325,11092375,-795,0,1700603120,12969.667169399989,72.38955983999767,54407.28982848001
2023-11-21,21:45:22.000,325,11092322,-795,0,1700603121,12969.626751539989,72.46005113999854,54407.31777696001
2023-11-21,21:45:23.000,325,11092410,-795,0,1700603122,12969.579597369993,72.49529679000261,54407.13611184
2023-11-21,21:45:24.000,325,11092312,-795,0,1700603123,12969.620015229993,72.50234592000197,54407.226944400005
2023-11-21,21:45:25.000,325,11092360,-795,0,1700603124,12969.687378329989,72.615131999999,54407.345725440005
2023-11-21,21:45:26.000,325,11092358,-795,0,1700603125,12969.741268809994,72.69972155999858,54407.42258376
2023-11-21,21:45:27.000,325,11092342,-795,0,1700603126,12969.822104529994,72.73496721000265,54407.33873832001
2023-11-21,21:45:28.000,325,11092348,-795,0,1700603127,12969.89620394,72.74906547000137,54407.41559664001
2023-11-21,21:45:29.000,325,11092397,-795,0,1700603128,12970.03766645,72.79840938000416,54407.52739056
2023-11-21,21:45:30.000,325,11092250,-795,0,1700603129,12970.05113906999,72.7913602500048,54407.49944208
2023-11-21,21:45:31.000,325,11092359,-795,0,1700603130,12970.125238479995,72.84070416000031,54407.4714936
2023-11-21,21:45:32.000,325,11092385,-795,0,1700603131,12970.19933789,72.88299894000374,54407.5413648
2023-11-21,21:45:33.000,325,11092378,-795,0,1700603132,12970.286909919996,72.98168676000205,54407.50642920001
2023-11-21,21:45:34.000,325,11092346,-795,0,1700603133,12970.387954569997,73.0239815399982,54407.5413648
2023-11-21,21:45:35.000,325,11092367,-795,0,1700603134,12970.529417079997,73.09447283999907,54407.73700416
2023-11-21,21:45:36.000,325,11092379,-795,0,1700603135,12970.549626009997,73.22840631000145,54407.63918448
2023-11-21,21:45:37.000,325,11092372,-795,0,1700603136,12970.590043869997,73.32004500000039,54407.83482384
2023-11-21,21:45:38.000,325,11092359,-795,0,1700603137,12970.583307560002,73.39053630000126,54407.8557852
2023-11-21,21:45:39.000,325,11092373,-795,0,1700603138,12970.563098630002,73.33414325999911,54407.77193976001
2023-11-21,21:45:40.000,325,11092371,-795,0,1700603139,12970.509208149997,73.26365195999824,54407.77193976001
2023-11-21,21:45:41.000,325,11092367,-795,0,1700603140,12970.643934350002,73.26365195999824,54407.89072080001
2023-11-21,21:45:42.000,325,11092382,-795,0,1700603141,12970.536153389992,73.27070109000488,54407.70206856001
2023-11-21,21:45:43.000,325,11092393,-795,0,1700603142,12970.691088519998,73.26365195999824,54407.967579120006
2023-11-21,21:45:44.000,325,11092382,-795,0,1700603143,12970.758451619993,73.29889761000231,54408.19815408
2023-11-21,21:45:45.000,325,11092364,-795,0,1700603144,12970.792133169998,73.32004500000039,54408.09334728
2023-11-21,21:45:46.000,325,11092353,-795,0,1700603145,12970.744978999988,73.34824151999783,54408.114308640004
2023-11-21,21:45:47.000,325,11092373,-795,0,1700603146,12970.697824829993,73.34824151999783,54407.98854048001
2023-11-21,21:45:48.000,325,11092366,-795,0,1700603147,12970.616989109993,73.36938891000318,54408.184179840006
2023-11-21,21:45:49.000,325,11092384,-795,0,1700603148,12970.670879589998,73.3834871700019,54408.309948
2023-11-21,21:45:50.000,325,11092360,-795,0,1700603149,12970.677615899993,73.42578194999805,54408.28898664
2023-11-21,21:45:51.000,325,11092359,-795,0,1700603150,12970.798869479993,73.44692934000341,54408.40776768
2023-11-21,21:45:52.000,325,11092362,-795,0,1700603151,12970.798869479993,73.39053630000126,54408.37283208001
2023-11-21,21:45:53.000,325,11092378,-795,0,1700603152,12970.812342099998,73.4187328199987,54408.3798192
2023-11-21,21:45:54.000,325,11092351,-795,0,1700603153,12970.846023649989,73.37643804000254,54408.4147548
2023-11-21,21:45:55.000,325,11092383,-795,0,1700603154,12970.906650439989,73.24250457000016,54408.47763888
2023-11-21,21:45:56.000,325,11092337,-795,0,1700603155,12970.778660549993,73.20725892000337,54408.44270328001
2023-11-21,21:45:57.000,325,11092371,-795,0,1700603156,12970.765187929988,73.20020979000401,54408.4147548
2023-11-21,21:45:58.000,325,11092394,-795,0,1700603157,12970.751715309998,73.22135718000209,54408.449690400004
2023-11-21,21:45:59.000,325,11092379,-795,0,1700603158,12970.771924239998,73.1720132699993,54408.52654872
2023-11-21,21:46:00.000,325,11092396,-795,0,1700603159,12970.785396859988,73.12266936000378,54408.63135552001
2023-11-21,21:46:01.000,325,11092374,-795,0,1700603160,12970.812342099998,73.08037458000035,54408.687252480006
2023-11-21,21:46:02.000,325,11092358,-795,0,1700603161,12970.751715309998,73.00283415000013,54408.72917520001
2023-11-21,21:46:03.000,325,11092356,-795,0,1700603162,12970.643934350002,72.91824459000054,54408.49161312001
2023-11-21,21:46:04.000,325,11092385,-795,0,1700603163,12970.697824829993,72.91824459000054,54408.64532976
2023-11-21,21:46:05.000,325,11092352,-795,0,1700603164,12970.758451619993,72.86890067999775,54408.75712368001
2023-11-21,21:46:06.000,325,11092350,-795,0,1700603165,12970.771924239998,72.8900480700031,54408.7641108
2023-11-21,21:46:07.000,325,11092390,-795,0,1700603166,12970.771924239998,72.86185154999839,54408.736162320005
2023-11-21,21:46:08.000,325,11092386,-795,0,1700603167,12970.792133169998,72.77021285999945,54408.82699488001
2023-11-21,21:46:09.000,325,11092408,-795,0,1700603168,12970.846023649989,72.68562329999986,54408.973724400006
2023-11-21,21:46:10.000,325,11092331,-795,0,1700603169,12970.697824829993,72.50234592000197,54408.973724400006
2023-11-21,21:46:11.000,325,11092331,-795,0,1700603170,12970.576571249992,72.29087201999937,54408.93180168
2023-11-21,21:46:12.000,325,11092376,-795,0,1700603171,12970.448581359997,72.04415246999997,54408.99468576001
2023-11-21,21:46:13.000,325,11092362,-795,0,1700603172,12970.334064089991,71.83267857000465,54408.89686608001
2023-11-21,21:46:14.000,325,11092391,-795,0,1700603173,12970.286909919996,71.60005728000397,54408.89686608001
2023-11-21,21:46:15.000,325,11092398,-795,0,1700603174,12970.502471840002,71.37448512000265,54409.09949256
2023-11-21,21:46:16.000,325,11092368,-795,0,1700603175,12970.583307560002,71.16301122000004,54409.190325120006
2023-11-21,21:46:17.000,325,11092367,-795,0,1700603176,12970.677615899993,70.88809515000321,54409.20429936
2023-11-21,21:46:18.000,325,11092303,-795,0,1700603177,12970.536153389992,70.60612994999974,54409.05058272
2023-11-21,21:46:19.000,325,11092391,-795,0,1700603178,12970.610252799997,70.50744213000144,54409.12744104
2023-11-21,21:46:20.000,325,11092362,-795,0,1700603179,12970.704561140003,70.43695083000057,54409.21128648001
2023-11-21,21:46:21.000,325,11092417,-795,0,1700603180,12970.670879589998,70.35236127000098,54409.18333800001
2023-11-21,21:46:22.000,325,11092381,-795,0,1700603181,12970.522680770002,70.42285257000185,54409.09949256
2023-11-21,21:46:23.000,325,11092377,-795,0,1700603182,12970.576571249992,70.465147349998,54409.19731224
2023-11-21,21:46:24.000,325,11092391,-795,0,1700603183,12970.549626009997,70.50039300000208,54409.141415280006
2023-11-21,21:46:25.000,325,11092335,-795,0,1700603184,12970.576571249992,70.66252299000189,54409.29513192
2023-11-21,21:46:26.000,325,11092389,-795,0,1700603185,12970.536153389992,70.77530906999891,54409.21128648001
2023-11-21,21:46:27.000,325,11092371,-795,0,1700603186,12970.509208149997,70.94448818999808,54409.15538952
2023-11-21,21:46:28.000,325,11092399,-795,0,1700603187,12970.488999219997,71.19120774000476,54409.08551832
2023-11-21,21:46:29.000,325,11092360,-795,0,1700603188,12970.455317669992,71.53661511000246,54409.11346680001
2023-11-21,21:46:30.000,325,11092422,-795,0,1700603189,12970.549626009997,71.839727700004,54409.35102888001
2023-11-21,21:46:31.000,325,11092378,-795,0,1700603190,12970.583307560002,72.07234899000468,54409.37897736001
2023-11-21,21:46:32.000,325,11092356,-795,0,1700603191,12970.569834939997,72.29792114999873,54409.476797040006
2023-11-21,21:46:33.000,325,11092378,-795,0,1700603192,12970.556362319992,72.39660897000431,54409.39993872001
2023-11-21,21:46:34.000,325,11092347,-795,0,1700603193,12970.515944459992,72.43890375000046,54409.44884856001
2023-11-21,21:46:35.000,325,11092372,-795,0,1700603194,12970.603516490002,72.4811985300039,54409.51871976001
2023-11-21,21:46:36.000,325,11092380,-795,0,1700603195,12970.670879589998,72.51644418000069,54409.58160384
2023-11-21,21:46:37.000,325,11092345,-795,0,1700603196,12970.751715309998,72.46005113999854,54409.49077128
2023-11-21,21:46:38.000,325,11092402,-795,0,1700603197,12970.886441509989,72.4318546200011,54409.56064248
2023-11-21,21:46:39.000,325,11092371,-795,0,1700603198,12971.13568498,72.38251070999831,54409.8471144
2023-11-21,21:46:40.000,325,11092379,-795,0,1700603199,12971.33777428,72.32611767000344,54409.77025608
2023-11-21,21:46:41.000,325,11092386,-795,0,1700603200,12971.492709409991,72.34726506000152,54409.81916592
2023-11-21,21:46:42.000,325,11092367,-795,0,1700603201,12971.600490370001,72.32611767000344,54409.8471144
2023-11-21,21:46:43.000,325,11092375,-795,0,1700603202,12971.701535020002,72.36136332000024,54409.72134624
2023-11-21,21:46:44.000,325,11092333,-795,0,1700603203,12971.768898119997,72.42480549000175,54409.95192120001
2023-11-21,21:46:45.000,325,11092340,-795,0,1700603204,12971.957514799993,72.50939505000133,54410.02179240001
2023-11-21,21:46:46.000,325,11092377,-795,0,1700603205,12972.045086829989,72.50939505000133,54410.0916636
2023-11-21,21:46:47.000,325,11092350,-795,0,1700603206,12972.105713619989,72.48824766000325,54410.0916636
2023-11-21,21:46:48.000,325,11092382,-795,0,1700603207,12972.132658859999,72.38251070999831,54410.147560560006
2023-11-21,21:46:49.000,325,11092413,-795,0,1700603208,12972.085504689989,72.19218420000107,54410.35018704
2023-11-21,21:46:50.000,325,11092334,-795,0,1700603209,12971.944042179988,71.92431726000359,54410.28730296001
2023-11-21,21:46:51.000,325,11092395,-795,0,1700603210,12971.728480259997,71.62120467000204,54410.22441888
2023-11-21,21:46:52.000,325,11092349,-795,0,1700603211,12971.47923679,71.24760077999963,54410.30826432001
2023-11-21,21:46:53.000,325,11092397,-795,0,1700603212,12971.122212359995,70.75416168000083,54410.08467648
2023-11-21,21:46:54.000,325,11092378,-795,0,1700603213,12970.684352210003,70.00695390000328,54410.10563784
2023-11-21,21:46:55.000,325,11092367,-795,0,1700603214,12970.266700989996,69.03417396000441,54410.13358632
2023-11-21,21:46:56.000,325,11092365,-795,0,1700603215,12969.90967655999,67.96975532999932,54410.077689360005
2023-11-21,21:46:57.000,325,11092344,-795,0,1700603216,12969.815368219999,66.79255062000448,54409.95192120001
2023-11-21,21:46:58.000,325,11092355,-795,0,1700603217,12969.91641287,65.69288634000259,54409.63051368
2023-11-21,21:46:59.000,325,11092371,-795,0,1700603218,12970.435108739992,64.96682595000311,54409.59557808001
2023-11-21,21:47:00.000,325,11092359,-795,0,1700603219,12971.041376639994,64.57207467000262,54409.55365536
2023-11-21,21:47:01.000,325,11092367,-795,0,1700603220,12971.39840107,64.61436944999878,54409.455835680004
2023-11-21,21:47:02.000,325,11092376,-795,0,1700603221,12971.31756535,64.98797334000119,54409.53968112
2023-11-21,21:47:03.000,325,11092358,-795,0,1700603222,12970.947068299989,65.51665809000406,54409.63051368
2023-11-21,21:47:04.000,325,11092369,-795,0,1700603223,12970.468790289997,65.98190066999814,54409.840127280004
2023-11-21,21:47:05.000,325,11092396,-795,0,1700603224,12969.95009441999,66.45419237999886,54409.78423032001
2023-11-21,21:47:06.000,325,11092400,-795,0,1700603225,12969.653696779998,66.77845235999848,54409.73532048001
2023-11-21,21:47:07.000,325,11092349,-795,0,1700603226,12969.431398549998,66.968778870003,54409.51871976001
2023-11-21,21:47:08.000,325,11092376,-795,0,1700603227,12969.337090209992,66.95468061000429,54409.6025652
2023-11-21,21:47:09.000,325,11092361,-795,0,1700603228,12969.384244380002,66.91238583000086,54409.644487920006
2023-11-21,21:47:10.000,325,11092390,-795,0,1700603229,12969.465080100003,66.75025584000105,54409.58859096
2023-11-21,21:47:11.000,325,11092365,-795,0,1700603230,12969.680642019994,66.44009412000014,54409.58160384
2023-11-21,21:47:12.000,325,11092349,-795,0,1700603231,12969.97030334999,66.2004237000001,54409.46980992001
2023-11-21,21:47:13.000,325,11092371,-795,0,1700603232,12970.361009330001,66.09468675000244,54409.36500312
2023-11-21,21:47:14.000,325,11092350,-795,0,1700603233,12970.812342099998,66.15107979000459,54409.26718344
2023-11-21,21:47:15.000,325,11092345,-795,0,1700603234,12971.14915759999,66.42599586000142,54409.13442816001
2023-11-21,21:47:16.000,325,11092341,-795,0,1700603235,12971.472500479991,66.85599278999871,54409.31609328
2023-11-21,21:47:17.000,325,11092353,-795,0,1700603236,12971.768898119997,67.34238275999815,54409.46980992001
2023-11-21,21:47:18.000,325,11092364,-795,0,1700603237,12971.977723729993,67.77942882000207,54409.532694
2023-11-21,21:47:19.000,325,11092372,-795,0,1700603238,12972.20675826999,68.20942574999935,54409.532694
2023-11-21,21:47:20.000,325,11092348,-795,0,1700603239,12972.47621067,68.54073485999834,54409.63750080001
2023-11-21,21:47:21.000,325,11092375,-795,0,1700603240,12972.813026169992,68.82974919000117,54409.79820456
2023-11-21,21:47:22.000,325,11092364,-795,0,1700603241,12972.974697609992,68.99892831000034,54409.812178800006
2023-11-21,21:47:23.000,325,11092357,-795,0,1700603242,12973.035324399993,69.19630395000422,54409.79820456
2023-11-21,21:47:24.000,325,11092375,-795,0,1700603243,12973.001642850002,69.3161391600006,54409.80519168001
2023-11-21,21:47:25.000,325,11092327,-795,0,1700603244,12972.974697609992,69.50646566999785,54409.95192120001
2023-11-21,21:47:26.000,325,11092341,-795,0,1700603245,12972.853444029992,69.61220262000279,54410.056728
2023-11-21,21:47:27.000,325,11092325,-795,0,1700603246,12972.671563659991,69.60515349000343,54409.909998480005
2023-11-21,21:47:28.000,325,11092401,-795,0,1700603247,12972.631145799991,69.61220262000279,54409.96589544
2023-11-21,21:47:29.000,325,11092397,-795,0,1700603248,12972.644618419996,69.65449739999895,54409.958908320004
2023-11-21,21:47:30.000,325,11092361,-795,0,1700603249,12972.907334509997,69.7108904400011,54410.35018704
2023-11-21,21:47:31.000,325,11092372,-795,0,1700603250,12973.075742259993,69.7108904400011,54410.47595520001
2023-11-21,21:47:32.000,325,11092375,-795,0,1700603251,12973.304776799989,69.73203782999917,54410.55980064
2023-11-21,21:47:33.000,325,11092334,-795,0,1700603252,12973.419294069994,69.9223643400037,54410.748452880005
2023-11-21,21:47:34.000,325,11092352,-795,0,1700603253,12973.44623930999,70.0562978099988,54410.90915664001
2023-11-21,21:47:35.000,325,11092393,-795,0,1700603254,12973.48665716999,70.3312138800029,54411.181654320004
2023-11-21,21:47:36.000,325,11092353,-795,0,1700603255,12973.277831559994,70.52154039000015,54411.19562856001
2023-11-21,21:47:37.000,325,11092382,-795,0,1700603256,12973.156577979993,70.75416168000083,54411.42620352
2023-11-21,21:47:38.000,325,11092341,-795,0,1700603257,12973.055533329993,70.96563558000344,54411.419216400005
2023-11-21,21:47:39.000,325,11092366,-795,0,1700603258,12973.095951189993,71.20530600000347,54411.489087600006
2023-11-21,21:47:40.000,325,11092340,-795,0,1700603259,12973.250886319998,71.4167798999988,54411.656778480006
2023-11-21,21:47:41.000,325,11092414,-795,0,1700603260,12973.47318455,71.60710641000333,54411.76158528
2023-11-21,21:47:42.000,325,11092334,-795,0,1700603261,12973.580965509995,71.74808900999778,54411.656778480006
2023-11-21,21:47:43.000,325,11092367,-795,0,1700603262,12973.72916432999,71.98071029999846,54411.85940496
2023-11-21,21:47:44.000,325,11092347,-795,0,1700603263,12973.958198870001,72.15693855000427,54412.08299280001
2023-11-21,21:47:45.000,325,11092389,-795,0,1700603264,12973.911044699991,72.34726506000152,54412.18081248001
2023-11-21,21:47:46.000,325,11092322,-795,0,1700603265,12973.722428019995,72.63627939000435,54412.34151624
2023-11-21,21:47:47.000,325,11092326,-795,0,1700603266,12973.365403589989,72.88299894000374,54412.29959352001
2023-11-21,21:47:48.000,325,11092296,-795,0,1700603267,12973.190259529998,73.16496413999994,54412.38343896
2023-11-21,21:47:49.000,325,11092340,-795,0,1700603268,12973.055533329993,73.51037151000492,54412.64894952
2023-11-21,21:47:50.000,325,11092363,-795,0,1700603269,12972.941016060002,73.77118932000303,54412.71882072
2023-11-21,21:47:51.000,325,11092377,-795,0,1700603270,12972.887125579997,74.02495800000179,54412.86555024
2023-11-21,21:47:52.000,325,11092373,-795,0,1700603271,12972.900598200002,74.23643190000439,54412.90048584001
2023-11-21,21:47:53.000,325,11092320,-795,0,1700603272,12972.813026169992,74.46200405999843,54412.87253736001
2023-11-21,21:47:54.000,325,11092313,-795,0,1700603273,12972.826498789997,74.72987100000319,54413.07516384
2023-11-21,21:47:55.000,325,11092345,-795,0,1700603274,12972.725454139996,75.01888532999874,54413.096125200005
2023-11-21,21:47:56.000,325,11092345,-795,0,1700603275,12972.631145799991,75.37134183000308,54413.22888048
2023-11-21,21:47:57.000,325,11092351,-795,0,1700603276,12972.442529119995,75.72379833000014,54413.18695776001
2023-11-21,21:47:58.000,325,11092377,-795,0,1700603277,12972.36842970999,75.97051787999953,54413.24984184
2023-11-21,21:47:59.000,325,11092391,-795,0,1700603278,12972.442529119995,76.23133568999765,54413.45246832001
2023-11-21,21:48:00.000,325,11092366,-795,0,1700603279,12972.46947435999,76.44280959000025,54413.60618496
2023-11-21,21:48:01.000,325,11092361,-795,0,1700603280,12972.442529119995,76.6472343600035,54413.599197840005
2023-11-21,21:48:02.000,325,11092356,-795,0,1700603281,12972.36842970999,76.73887305000244,54413.61317208
2023-11-21,21:48:03.000,325,11092384,-795,0,1700603282,12972.193285649999,76.80231522000395,54413.43849408
2023-11-21,21:48:04.000,325,11092324,-795,0,1700603283,12971.930569559998,76.88690478000353,54413.39657136
2023-11-21,21:48:05.000,325,11092337,-795,0,1700603284,12971.768898119997,76.86575738999818,54413.529326640004
2023-11-21,21:48:06.000,325,11092371,-795,0,1700603285,12971.721743950002,76.8446100000001,54413.50836528
2023-11-21,21:48:07.000,325,11092366,-795,0,1700603286,12971.775634429992,76.86575738999818,54413.648107680005
2023-11-21,21:48:08.000,325,11092392,-795,0,1700603287,12971.768898119997,76.85870825999882,54413.697017520004
2023-11-21,21:48:09.000,325,11092372,-795,0,1700603288,12971.816052289993,76.86575738999818,54413.95554096001
2023-11-21,21:48:10.000,325,11092366,-795,0,1700603289,12971.863206460002,76.87985565000417,54414.01143792
2023-11-21,21:48:11.000,325,11092359,-795,0,1700603290,12972.031614209998,76.89395391000289,54413.9695152
2023-11-21,21:48:12.000,325,11092355,-795,0,1700603291,12972.233703509999,76.91510130000097,54413.94156672
2023-11-21,21:48:13.000,325,11092346,-795,0,1700603292,12972.27412137,76.86575738999818,54413.83675992001
2023-11-21,21:48:14.000,325,11092327,-795,0,1700603293,12972.442529119995,76.80231522000395,54413.87868264001
2023-11-21,21:48:15.000,325,11092377,-795,0,1700603294,12972.752399379991,76.7459221800018,54414.06034776
2023-11-21,21:48:16.000,325,11092353,-795,0,1700603295,12972.880389270002,76.68952913999965,54413.815798560005
2023-11-21,21:48:17.000,325,11092375,-795,0,1700603296,12973.143105359988,76.62608696999814,54413.99746368001
2023-11-21,21:48:18.000,325,11092324,-795,0,1700603297,12973.230677389998,76.62608696999814,54413.934579600005
2023-11-21,21:48:19.000,325,11092296,-795,0,1700603298,12973.351930969999,76.62608696999814,54414.102270480005
2023-11-21,21:48:20.000,325,11092373,-795,0,1700603299,12973.439502999994,76.54149740999856,54414.08829624
2023-11-21,21:48:21.000,325,11092399,-795,0,1700603300,12973.67527385,76.46395697999833,54414.18611592
2023-11-21,21:48:22.000,325,11092355,-795,0,1700603301,12973.762845879995,76.35822003000067,54414.053360640006
2023-11-21,21:48:23.000,325,11092336,-795,0,1700603302,12973.998616730001,76.21018829999957,54414.23502576
2023-11-21,21:48:24.000,325,11092339,-795,0,1700603303,12974.241123890002,76.05510743999912,54414.45162648
2023-11-21,21:48:25.000,325,11092360,-795,0,1700603304,12974.281541750002,75.9775670099989,54414.36079392001
2023-11-21,21:48:26.000,325,11092260,-795,0,1700603305,12974.389322709998,75.81543701999908,54414.45861360001
2023-11-21,21:48:27.000,325,11092277,-795,0,1700603306,12974.342168540003,75.72379833000014,54414.3538068
2023-11-21,21:48:28.000,325,11092317,-795,0,1700603307,12974.429740569998,75.61101225000311,54414.44463936
2023-11-21,21:48:29.000,325,11092388,-795,0,1700603308,12974.550994149999,75.49822616999882,54414.62630448001
2023-11-21,21:48:30.000,325,11092398,-795,0,1700603309,12974.564466769989,75.40658747999987,54414.59835600001
2023-11-21,21:48:31.000,325,11092339,-795,0,1700603310,12974.60488462999,75.27970314000413,54414.68220144
2023-11-21,21:48:32.000,325,11092407,-795,0,1700603311,12974.537521529994,75.15281880000111,54414.66124008
2023-11-21,21:48:33.000,325,11092362,-795,0,1700603312,12974.409531639998,75.05413098000281,54414.50752344001
2023-11-21,21:48:34.000,325,11092289,-795,0,1700603313,12974.369113779998,74.86380446999829,54414.5634204
2023-11-21,21:48:35.000,325,11092372,-795,0,1700603314,12974.193969719992,74.70872360999783,54414.59136888
2023-11-21,21:48:36.000,325,11092364,-795,0,1700603315,12974.099661380002,74.52544622999994,54414.57739464001
2023-11-21,21:48:37.000,325,11092378,-795,0,1700603316,12973.937989940001,74.31397233000462,54414.52848480001
2023-11-21,21:48:38.000,325,11092328,-795,0,1700603317,12973.70895539999,74.10954756000137,54414.39572952
2023-11-21,21:48:39.000,325,11092357,-795,0,1700603318,12973.69548278,73.98266321999836,54414.47957496001
2023-11-21,21:48:40.000,325,11092369,-795,0,1700603319,12973.65506492,73.89102452999941,54414.40271664
2023-11-21,21:48:41.000,325,11092423,-795,0,1700603320,12973.54728395999,73.86282801000198,54414.29790984
2023-11-21,21:48:42.000,325,11092352,-795,0,1700603321,12973.432766689999,73.77823845000239,54414.221051520006
2023-11-21,21:48:43.000,325,11092321,-795,0,1700603322,12973.324985729989,73.70069802000216,54414.19310304001
2023-11-21,21:48:44.000,325,11092375,-795,0,1700603323,12973.358667279994,73.56676454999979,54414.19310304001
2023-11-21,21:48:45.000,325,11092403,-795,0,1700603324,12973.358667279994,73.42578194999805,54414.06733488
2023-11-21,21:48:46.000,325,11092387,-795,0,1700603325,12973.358667279994,73.32004500000039,54413.9695152
2023-11-21,21:48:47.000,325,11092405,-795,0,1700603326,12973.399085139994,73.26365195999824,54413.94156672
2023-11-21,21:48:48.000,325,11092403,-795,0,1700603327,12973.5742292,73.25660282999888,54413.94156672
2023-11-21,21:48:49.000,325,11092386,-795,0,1700603328,12973.66853753999,73.21430805000273,54413.92060536
2023-11-21,21:48:50.000,325,11092369,-795,0,1700603329,12973.75610957,73.15791501000058,54413.85073416
2023-11-21,21:48:51.000,325,11092399,-795,0,1700603330,12973.76958218999,73.08037458000035,54413.78785008001
2023-11-21,21:48:52.000,325,11092370,-795,0,1700603331,12973.85715422,73.0239815399982,54413.75990160001
2023-11-21,21:48:53.000,325,11092361,-795,0,1700603332,12973.924517319996,72.96758850000333,54413.63413344
2023-11-21,21:48:54.000,325,11092397,-795,0,1700603333,12973.978407800001,72.88299894000374,54413.57124936001
2023-11-21,21:48:55.000,325,11092379,-795,0,1700603334,12974.086188759997,72.76316373000009,54413.599197840005
2023-11-21,21:48:56.000,325,11092344,-795,0,1700603335,12974.160288170002,72.6433285200037,54413.67605616
2023-11-21,21:48:57.000,325,11092346,-795,0,1700603336,12974.193969719992,72.48824766000325,54413.66208192001
2023-11-21,21:48:58.000,325,11092321,-795,0,1700603337,12974.268069129997,72.37546157999896,54413.69003040001
2023-11-21,21:48:59.000,325,11092369,-795,0,1700603338,12974.193969719992,72.31906854000408,54413.53631376
2023-11-21,21:49:00.000,325,11092373,-795,0,1700603339,12974.362377469988,72.25562637000257,54413.43849408
2023-11-21,21:49:01.000,325,11092362,-795,0,1700603340,12974.544257839989,72.29087201999937,54413.63413344
2023-11-21,21:49:02.000,325,11092391,-795,0,1700603341,12974.60488462999,72.30497027999809,54413.45246832001
2023-11-21,21:49:03.000,325,11092388,-795,0,1700603342,12974.77329238,72.32611767000344,54413.45246832001
2023-11-21,21:49:04.000,325,11092380,-795,0,1700603343,12974.97538168,72.38955983999767,54413.529326640004
2023-11-21,21:49:05.000,325,11092373,-795,0,1700603344,12975.103371569996,72.39660897000431,54413.45945544
2023-11-21,21:49:06.000,325,11092325,-795,0,1700603345,12975.137053120001,72.41070723000303,54413.361635760004
2023-11-21,21:49:07.000,325,11092397,-795,0,1700603346,12975.204416219996,72.36136332000024,54413.36862288
2023-11-21,21:49:08.000,325,11092298,-795,0,1700603347,12975.123580499996,72.34726506000152,54413.23586760001
2023-11-21,21:49:09.000,325,11092409,-795,0,1700603348,12975.190943599991,72.25562637000257,54413.22189336
2023-11-21,21:49:10.000,325,11092351,-795,0,1700603349,12975.238097770001,72.21333158999914,54413.37561000001
2023-11-21,21:49:11.000,325,11092355,-795,0,1700603350,12975.372823969992,72.0864472500034,54413.39657136
2023-11-21,21:49:12.000,325,11092395,-795,0,1700603351,12975.426714449997,72.0230050800019,54413.29875168
2023-11-21,21:49:13.000,325,11092351,-795,0,1700603352,12975.460396000002,71.95956291000039,54413.17997064
2023-11-21,21:49:14.000,325,11092286,-795,0,1700603353,12975.467132309997,71.93841552000231,54413.29875168
2023-11-21,21:49:15.000,325,11092406,-795,0,1700603354,12975.446923379997,71.89612073999888,54413.30573880001
2023-11-21,21:49:16.000,325,11092336,-795,0,1700603355,12975.494077549993,71.84677683000336,54413.23586760001
2023-11-21,21:49:17.000,325,11092363,-795,0,1700603356,12975.399769210002,71.81858030999865,54413.200932
2023-11-21,21:49:18.000,325,11092355,-795,0,1700603357,12975.460396000002,71.7269416199997,54413.0611896
2023-11-21,21:49:19.000,325,11092396,-795,0,1700603358,12975.689430539998,71.57890988999861,54413.27779032
2023-11-21,21:49:20.000,325,11092379,-795,0,1700603359,12975.803947809989,71.49432032999903,54413.22888048
2023-11-21,21:49:21.000,325,11092366,-795,0,1700603360,12975.86457459999,71.36038686000393,54413.27779032
2023-11-21,21:49:22.000,325,11092316,-795,0,1700603361,12975.898256149994,71.2687481699977,54413.24285472
2023-11-21,21:49:23.000,325,11092355,-795,0,1700603362,12975.94541031999,71.09251991999918,54413.08913808001
2023-11-21,21:49:24.000,325,11092349,-795,0,1700603363,12976.03298235,71.02202861999831,54413.17298352
2023-11-21,21:49:25.000,325,11092373,-795,0,1700603364,12976.19465379,70.79645646000426,54413.23586760001
2023-11-21,21:49:26.000,325,11092347,-795,0,1700603365,12976.221599029996,70.64842473000317,54413.24285472
2023-11-21,21:49:27.000,325,11092372,-795,0,1700603366,12976.21486272,70.479245610004,54413.16599640001
2023-11-21,21:49:28.000,325,11092417,-795,0,1700603367,12976.20812640999,70.33826301000227,54413.17997064
2023-11-21,21:49:29.000,325,11092402,-795,0,1700603368,12976.349588919991,70.1197399800003,54413.23586760001
2023-11-21,21:49:30.000,325,11092326,-795,0,1700603369,12976.437160950001,69.92941347000306,54413.214906240006
2023-11-21,21:49:31.000,325,11092366,-795,0,1700603370,12976.558414530002,69.7108904400011,54413.20791912001
2023-11-21,21:49:32.000,325,11092343,-795,0,1700603371,12976.659459180002,69.53466219000256,54413.263816080005
2023-11-21,21:49:33.000,325,11092372,-795,0,1700603372,12976.726822279998,69.42187610999827,54413.096125200005
2023-11-21,21:49:34.000,325,11092373,-795,0,1700603373,12976.827866929998,69.35138481000467,54413.11708656001
2023-11-21,21:49:35.000,325,11092392,-795,0,1700603374,12976.969329439999,69.26679524999781,54413.31971304
2023-11-21,21:49:36.000,325,11092380,-795,0,1700603375,12977.077110399994,69.21040221000294,54413.32670016001
2023-11-21,21:49:37.000,325,11092365,-795,0,1700603376,12977.117528259994,69.16810742999951,54413.4105456
2023-11-21,21:49:38.000,325,11092316,-795,0,1700603377,12977.13100088,69.07646874000056,54413.200932
2023-11-21,21:49:39.000,325,11092311,-795,0,1700603378,12977.27246339,68.99187918000098,54413.24285472
2023-11-21,21:49:40.000,325,11092377,-795,0,1700603379,12977.38698065999,68.92843700999947,54413.31971304
2023-11-21,21:49:41.000,325,11092357,-795,0,1700603380,12977.51497055,68.83679832000053,54413.30573880001
2023-11-21,21:49:42.000,325,11092359,-795,0,1700603381,12977.51497055,68.7592578900003,54413.24984184
2023-11-21,21:49:43.000,325,11092400,-795,0,1700603382,12977.589069959991,68.7240122400035,54413.28477744001
2023-11-21,21:49:44.000,325,11092407,-795,0,1700603383,12977.622751509996,68.68171746000007,54413.39657136
2023-11-21,21:49:45.000,325,11092394,-795,0,1700603384,12977.622751509996,68.70991398000479,54413.41753272
2023-11-21,21:49:46.000,325,11092338,-795,0,1700603385,12977.582333649996,68.73106137000286,54413.40355848001
2023-11-21,21:49:47.000,325,11092346,-795,0,1700603386,12977.595806270001,68.7592578900003,54413.263816080005
2023-11-21,21:49:48.000,325,11092367,-795,0,1700603387,12977.44760744999,68.87909310000396,54413.36862288
2023-11-21,21:49:49.000,325,11092342,-795,0,1700603388,12977.501497929996,68.96368266000354,54413.4454812
2023-11-21,21:49:50.000,325,11092396,-795,0,1700603389,12977.55538841,68.97778092000226,54413.49439104001
2023-11-21,21:49:51.000,325,11092368,-795,0,1700603390,12977.663169369996,68.96368266000354,54413.53631376
2023-11-21,21:49:52.000,325,11092398,-795,0,1700603391,12977.710323539992,68.9072896200014,54413.529326640004
2023-11-21,21:49:53.000,325,11092390,-795,0,1700603392,12977.717059850002,68.9072896200014,54413.34766152
2023-11-21,21:49:54.000,325,11092349,-795,0,1700603393,12977.845049739997,68.83679832000053,54413.648107680005
2023-11-21,21:49:55.000,325,11092359,-795,0,1700603394,12977.952830699993,68.79450354000437,54413.63413344
2023-11-21,21:49:56.000,325,11092355,-795,0,1700603395,12977.959567010003,68.80155267000373,54413.66906904001
2023-11-21,21:49:57.000,325,11092354,-795,0,1700603396,12977.939358080002,68.80155267000373,54413.5852236
2023-11-21,21:49:58.000,325,11092401,-795,0,1700603397,12977.892203909993,68.8720439700046,54413.69003040001
2023-11-21,21:49:59.000,325,11092398,-795,0,1700603398,12978.033666419993,68.89319136000267,54413.85772128001
2023-11-21,21:50:00.000,325,11092376,-795,0,1700603399,12978.080820589988,68.8720439700046,54414.04637352001
2023-11-21,21:50:01.000,325,11092394,-795,0,1700603400,12978.215546789994,68.78745440999774,54413.97650232001
2023-11-21,21:50:02.000,325,11092347,-795,0,1700603401,12978.28290988999,68.7592578900003,54413.95554096001
2023-11-21,21:50:03.000,325,11092407,-795,0,1700603402,12978.30311881999,68.69581571999879,54413.92759248001
2023-11-21,21:50:04.000,325,11092374,-795,0,1700603403,12978.377218229994,68.65352094000264,54414.053360640006
2023-11-21,21:50:05.000,325,11092398,-795,0,1700603404,12978.58604383999,68.61827528999856,54414.13021896
2023-11-21,21:50:06.000,325,11092370,-795,0,1700603405,12978.65340694,68.61827528999856,54414.18611592
2023-11-21,21:50:07.000,325,11092365,-795,0,1700603406,12978.75445159,68.56188225000369,54414.200090160004
2023-11-21,21:50:08.000,325,11092359,-795,0,1700603407,12978.835287310001,68.44204704000003,54414.27694848
2023-11-21,21:50:09.000,325,11092357,-795,0,1700603408,12979.010431369992,68.40680139000324,54414.367781040004
2023-11-21,21:50:10.000,325,11092351,-795,0,1700603409,12979.111476019993,68.37155573999917,54414.437652240005
2023-11-21,21:50:11.000,325,11092343,-795,0,1700603410,12979.212520669993,68.33631009000237,54414.40970376001
2023-11-21,21:50:12.000,325,11092376,-795,0,1700603411,12979.219256979988,68.25172053000279,54414.437652240005
2023-11-21,21:50:13.000,325,11092392,-795,0,1700603412,12979.266411149998,68.29401530999894,54414.38175528001
2023-11-21,21:50:14.000,325,11092329,-795,0,1700603413,12979.320301629989,68.25172053000279,54414.44463936
2023-11-21,21:50:15.000,325,11092364,-795,0,1700603414,12979.434818899994,68.3010644399983,54414.61233024
2023-11-21,21:50:16.000,325,11092396,-795,0,1700603415,12979.401137349989,68.25172053000279,54414.59136888
2023-11-21,21:50:17.000,325,11092402,-795,0,1700603416,12979.407873659999,68.27991705000022,54414.58438176
2023-11-21,21:50:18.000,325,11092353,-795,0,1700603417,12979.306829009998,68.28696617999958,54414.200090160004
2023-11-21,21:50:19.000,325,11092342,-795,0,1700603418,12979.353983179994,68.30811356999766,54414.29790984
2023-11-21,21:50:20.000,325,11092368,-795,0,1700603419,12979.529127239999,68.32221183000365,54414.52848480001
2023-11-21,21:50:21.000,325,11092446,-795,0,1700603420,12979.58975403,68.37860486999853,54414.58438176
2023-11-21,21:50:22.000,325,11092350,-795,0,1700603421,12979.576281409994,68.36450660999981,54414.50752344001
2023-11-21,21:50:23.000,325,11092375,-795,0,1700603422,12979.717743919995,68.42089965000196,54414.605343120005
2023-11-21,21:50:24.000,325,11092358,-795,0,1700603423,12979.89288798,68.39975226000388,54414.7380984
2023-11-21,21:50:25.000,325,11092389,-795,0,1700603424,12980.000668939996,68.4138505200026,54414.6332916
2023-11-21,21:50:26.000,325,11092402,-795,0,1700603425,12980.175813000002,68.39270313000452,54414.73111128
2023-11-21,21:50:27.000,325,11092416,-795,0,1700603426,12980.276857650002,68.46319442999811,54414.64027872
2023-11-21,21:50:28.000,325,11092356,-795,0,1700603427,12980.445265399998,68.52663659999962,54414.69617568001
2023-11-21,21:50:29.000,325,11092366,-795,0,1700603428,12980.647354699999,68.62532441999792,54414.75905976
2023-11-21,21:50:30.000,325,11092353,-795,0,1700603429,12980.80902614,68.66761920000135,54414.85687944
2023-11-21,21:50:31.000,325,11092355,-795,0,1700603430,12981.017851749995,68.70991398000479,54414.891815040006
2023-11-21,21:50:32.000,325,11092396,-795,0,1700603431,12981.15257795,68.77335614999902,54414.99662184
2023-11-21,21:50:33.000,325,11092372,-795,0,1700603432,12981.327722009992,68.81565093000245,54414.91277640001
2023-11-21,21:50:34.000,325,11092370,-795,0,1700603433,12981.536547620002,68.87909310000396,54415.06649304
2023-11-21,21:50:35.000,325,11092389,-795,0,1700603434,12981.711691679993,68.8720439700046,54415.108415760005
2023-11-21,21:50:36.000,325,11092385,-795,0,1700603435,12981.846417879999,68.89319136000267,54415.18527408
2023-11-21,21:50:37.000,325,11092349,-795,0,1700603436,12982.014825629994,68.89319136000267,54415.09444152
2023-11-21,21:50:38.000,325,11092416,-795,0,1700603437,12982.16976076,68.82270006000181,54415.24117104
2023-11-21,21:50:39.000,325,11092374,-795,0,1700603438,12982.452685780001,68.77335614999902,54415.443797520005
2023-11-21,21:50:40.000,325,11092388,-795,0,1700603439,12982.681720319997,68.71696311000414,54415.53463008001
2023-11-21,21:50:41.000,325,11092357,-795,0,1700603440,12982.883809619998,68.73811050000222,54415.562578560006
2023-11-21,21:50:42.000,325,11092358,-795,0,1700603441,12983.052217369994,68.67466833000071,54415.59751416
2023-11-21,21:50:43.000,325,11092394,-795,0,1700603442,12983.193679879994,68.65352094000264,54415.55559144001
2023-11-21,21:50:44.000,325,11092349,-795,0,1700603443,12983.375560249995,68.62532441999792,54415.67437248001
2023-11-21,21:50:45.000,325,11092373,-795,0,1700603444,12983.658485269996,68.54073485999834,54415.88398608
2023-11-21,21:50:46.000,325,11092379,-795,0,1700603445,12983.786475159992,68.51958747000026,54416.00975424001
2023-11-21,21:50:47.000,325,11092373,-795,0,1700603446,12983.961619219997,68.5125383400009,54416.05167696
2023-11-21,21:50:48.000,325,11092358,-795,0,1700603447,12984.170444829993,68.49844008000218,54416.12853528
2023-11-21,21:50:49.000,325,11092407,-795,0,1700603448,12984.40621568,68.4772926900041,54416.32417464001
2023-11-21,21:50:50.000,325,11092288,-795,0,1700603449,12984.554414499995,68.42794878000132,54416.33814888
2023-11-21,21:50:51.000,325,11092395,-795,0,1700603450,12984.68240438999,68.45614529999875,54416.29622616
2023-11-21,21:50:52.000,325,11092382,-795,0,1700603451,12984.796921659996,68.48434182000346,54416.512826879996
2023-11-21,21:50:53.000,325,11092400,-795,0,1700603452,12984.837339519996,68.53368572999898,54416.47789128
2023-11-21,21:50:54.000,325,11092349,-795,0,1700603453,12984.931647860001,68.56893138000305,54416.568723840006
2023-11-21,21:50:55.000,325,11092371,-795,0,1700603454,12985.160682399997,68.61827528999856,54416.85519576001
2023-11-21,21:50:56.000,325,11092389,-795,0,1700603455,12985.376244319988,68.43499791000067,54416.99493816001
2023-11-21,21:50:57.000,325,11092397,-795,0,1700603456,12985.67937826999,68.22352400999807,54417.050835120004
2023-11-21,21:50:58.000,325,11092343,-795,0,1700603457,12985.92862174,68.08959054000297,54416.98795104
2023-11-21,21:50:59.000,325,11092329,-795,0,1700603458,12986.150919970001,68.04024663000018,54417.17660328
2023-11-21,21:51:00.000,325,11092398,-795,0,1700603459,12986.225019379992,68.11073793000105,54417.33031992001
2023-11-21,21:51:01.000,325,11092396,-715,0,1700603460,12986.353009270002,68.22352400999807,54417.47006232
2023-11-21,21:51:02.000,325,11092358,-755,0,1700603461,12986.433844990002,68.29401530999894,54417.44910096001
2023-11-21,21:51:03.000,325,11092389,-795,0,1700603462,12986.608989049993,68.42794878000132,54417.56089488
2023-11-21,21:51:04.000,325,11092364,-795,0,1700603463,12986.770660489994,68.52663659999962,54417.553907760004
2023-11-21,21:51:05.000,325,11092375,-795,0,1700603464,12987.04011288999,68.62532441999792,54417.86134104001
2023-11-21,21:51:06.000,325,11092339,-795,0,1700603465,12986.99969502999,68.70991398000479,54417.75653424
2023-11-21,21:51:07.000,325,11092376,-795,0,1700603466,12987.215256949996,68.74515963000158,54417.959160720005
2023-11-21,21:51:08.000,325,11092363,-795,0,1700603467,12987.424082559992,68.660570070002,54418.175761440005
2023-11-21,21:51:09.000,325,11092399,-795,0,1700603468,12987.653117100002,68.61827528999856,54418.245632640006
2023-11-21,21:51:10.000,325,11092379,-795,0,1700603469,12987.720480199998,68.56893138000305,54418.18274856
2023-11-21,21:51:11.000,325,11092318,-795,0,1700603470,12987.848470089993,68.5477839899977,54418.32249096
2023-11-21,21:51:12.000,325,11092362,-795,0,1700603471,12987.97645997999,68.56893138000305,54418.49018184
2023-11-21,21:51:13.000,325,11092412,-795,0,1700603472,12988.023614149999,68.61827528999856,54418.46922048
2023-11-21,21:51:14.000,325,11092398,-795,0,1700603473,12988.04382308,68.68876658999943,54418.56704016
2023-11-21,21:51:15.000,325,11092399,-795,0,1700603474,12988.050559389994,68.76630701999966,54418.44825912
2023-11-21,21:51:16.000,325,11092380,-795,0,1700603475,12988.19875820999,68.80860180000309,54418.44825912
2023-11-21,21:51:17.000,325,11092359,-795,0,1700603476,12988.441265369991,68.82270006000181,54418.49716896
2023-11-21,21:51:18.000,325,11092393,-795,0,1700603477,12988.589464190001,68.90024049000203,54418.42729776
2023-11-21,21:51:19.000,325,11092354,-795,0,1700603478,12988.710717770002,69.08351786999992,54418.49018184
2023-11-21,21:51:20.000,325,11092366,-795,0,1700603479,12988.602936809992,69.33728654999868,54418.53909168
2023-11-21,21:51:21.000,325,11092379,-795,0,1700603480,12988.656827289997,69.45712176000234,54419.14697112
2023-11-21,21:51:22.000,325,11092384,-795,0,1700603481,12988.602936809992,69.44302350000362,54419.18889384
2023-11-21,21:51:23.000,325,11092396,-795,0,1700603482,12988.636618359997,69.55580958000064,54419.24479080001
2023-11-21,21:51:24.000,325,11092362,-795,0,1700603483,12988.805026109992,69.65449739999895,54419.37055896001
2023-11-21,21:51:25.000,325,11092335,-795,0,1700603484,12988.966697549993,69.73203782999917,54419.60113392
2023-11-21,21:51:26.000,325,11092354,-795,0,1700603485,12989.141841609999,69.74613608999789,54419.664018
2023-11-21,21:51:27.000,325,11092363,-795,0,1700603486,12989.114896369989,69.79548000000068,54419.72690208001
2023-11-21,21:51:28.000,325,11092408,-795,0,1700603487,12989.094687439989,69.61925175000215,54419.85965736
2023-11-21,21:51:29.000,325,11092378,-795,0,1700603488,12989.155314229989,69.60515349000343,54420.0483096
2023-11-21,21:51:30.000,325,11092359,-795,0,1700603489,12989.229413639994,69.7108904400011,54420.06228384001
2023-11-21,21:51:31.000,325,11092323,-795,0,1700603490,12989.290040429994,69.82367651999812,54420.09721944
2023-11-21,21:51:32.000,325,11092379,-795,0,1700603491,12989.62685593,69.7108904400011,54420.4326012
2023-11-21,21:51:33.000,325,11092376,-795,0,1700603492,12989.977144049997,69.4148269799989,54420.56535648001
2023-11-21,21:51:34.000,325,11092373,-795,0,1700603493,12989.788527370001,69.19630395000422,54420.61426632001
2023-11-21,21:51:35.000,325,11092406,-795,0,1700603494,12990.017561909997,69.4289252400049,54420.73304736001
2023-11-21,21:51:36.000,325,11092424,-795,0,1700603495,12990.145551799993,69.61220262000279,54420.9915708
2023-11-21,21:51:37.000,325,11092371,-795,0,1700603496,12990.273541689989,69.71793957000045,54421.11733896001
2023-11-21,21:51:38.000,325,11092393,-795,0,1700603497,12990.253332759989,69.8730204300009,54421.10336472
2023-11-21,21:51:39.000,325,11092391,-795,0,1700603498,12990.320695859999,69.99285564000456,54421.292016960004
2023-11-21,21:51:40.000,325,11092397,-795,0,1700603499,12990.300486929998,70.07744520000415,54421.47368208001
2023-11-21,21:51:41.000,325,11092409,-795,0,1700603500,12990.307223239994,70.16203476000373,54421.62041160001
2023-11-21,21:51:42.000,325,11092354,-795,0,1700603501,12990.138815489998,70.27482084000076,54421.59246312001
2023-11-21,21:51:43.000,325,11092339,-795,0,1700603502,12990.192705969988,70.42990170000121,54421.795089600004
2023-11-21,21:51:44.000,325,11092422,-795,0,1700603503,12990.199442279998,70.54268777999823,54422.01169032
2023-11-21,21:51:45.000,325,11092362,-795,0,1700603504,12990.185969659993,70.66957212000125,54422.10951
2023-11-21,21:51:46.000,325,11092408,-795,0,1700603505,12990.307223239994,70.67662125000061,54422.14444560001
2023-11-21,21:51:47.000,325,11092350,-795,0,1700603506,12990.45542205999,70.54973691000487,54422.102522880006
2023-11-21,21:51:48.000,325,11092371,-795,0,1700603507,12990.47563098999,70.53563864999887,54422.1793812
2023-11-21,21:51:49.000,325,11092383,-795,0,1700603508,12990.462158369999,70.64137560000381,54422.284188
2023-11-21,21:51:50.000,325,11092365,-795,0,1700603509,12990.670983979995,70.65547386000253,54422.40296904
2023-11-21,21:51:51.000,325,11092408,-795,0,1700603510,12990.82591911,70.6131790799991,54422.52175008
2023-11-21,21:51:52.000,325,11092360,-795,0,1700603511,12990.8865459,70.64137560000381,54422.50777584001
2023-11-21,21:51:53.000,325,11092340,-795,0,1700603512,12990.967381620001,70.7894073300049,54422.535724320005
2023-11-21,21:51:54.000,325,11092360,-795,0,1700603513,12991.014535789996,70.88809515000321,54422.4938016
2023-11-21,21:51:55.000,325,11092383,-795,0,1700603514,12991.135789369997,71.06432340000174,54422.61258264
2023-11-21,21:51:56.000,325,11092355,-795,0,1700603515,12991.209888780002,71.19825687000412,54422.6684796
2023-11-21,21:51:57.000,325,11092368,-795,0,1700603516,12991.344614979993,71.2687481699977,54422.73136368
2023-11-21,21:51:58.000,325,11092419,-795,0,1700603517,12991.337878669998,71.4167798999988,54422.654505360006
2023-11-21,21:51:59.000,325,11092393,-795,0,1700603518,12991.290724500002,71.69169597000291,54422.74533792001
2023-11-21,21:52:00.000,325,11092364,-795,0,1700603519,12991.324406049993,71.93136639000295,54422.95495152
2023-11-21,21:52:01.000,325,11092380,-795,0,1700603520,12991.257042949997,72.19923333000042,54422.92700304
2023-11-21,21:52:02.000,325,11092352,-795,0,1700603521,12991.257042949997,72.43890375000046,54422.8780932
2023-11-21,21:52:03.000,325,11092374,-795,0,1700603522,12991.095371509997,72.67152504000114,54422.76629928001
2023-11-21,21:52:04.000,325,11092390,-795,0,1700603523,12990.994326859996,72.8266059000016,54422.79424776001
2023-11-21,21:52:05.000,325,11092410,-795,0,1700603524,12990.940436379991,72.98168676000205,54422.85713184
2023-11-21,21:52:06.000,325,11092371,-795,0,1700603525,12990.926963760001,73.06627632000163,54423.08071968001
2023-11-21,21:52:07.000,325,11092406,-795,0,1700603526,12990.86633697,73.08742370999971,54423.038796960005
2023-11-21,21:52:08.000,325,11092372,-795,0,1700603527,12990.852864349996,72.79840938000416,54423.12962952001
2023-11-21,21:52:09.000,325,11092369,-795,0,1700603528,12990.974117929996,72.38251070999831,54423.21347496
2023-11-21,21:52:10.000,325,11092316,-795,0,1700603529,12991.102107819992,72.29087201999937,54423.304307520004
2023-11-21,21:52:11.000,325,11092384,-795,0,1700603530,12991.028008410001,72.28382289000001,54423.325268880006
2023-11-21,21:52:12.000,325,11092429,-795,0,1700603531,12991.095371509997,72.3684124499996,54423.43007568
2023-11-21,21:52:13.000,325,11092409,-795,0,1700603532,12990.940436379991,72.52349331000005,54423.423088560005
2023-11-21,21:52:14.000,325,11092385,-795,0,1700603533,12990.940436379991,72.69267242999922,54423.51392112001
2023-11-21,21:52:15.000,325,11092441,-795,0,1700603534,12990.90675483,72.72791808000329,54423.80039304001
2023-11-21,21:52:16.000,325,11092360,-795,0,1700603535,12990.859600659991,72.4318546200011,54423.926161200005
2023-11-21,21:52:17.000,325,11092398,-795,0,1700603536,12991.001063169992,72.62923025999771,54424.01000664
2023-11-21,21:52:18.000,325,11092364,-795,0,1700603537,12991.169470920002,72.84070416000031,54424.1008392
2023-11-21,21:52:19.000,325,11092372,-795,0,1700603538,12991.189679850002,72.98873589000141,54424.12878768
2023-11-21,21:52:20.000,325,11092345,-795,0,1700603539,12991.351351290003,73.11562023000442,54424.27551720001
2023-11-21,21:52:21.000,325,11092500,-795,0,1700603540,12991.445659629993,73.20020979000401,54424.42224672001
2023-11-21,21:52:22.000,325,11092403,-795,0,1700603541,12991.65448523999,73.26365195999824,54424.52705352
2023-11-21,21:52:23.000,325,11092294,-795,0,1700603542,12991.82289299,73.31299587000103,54424.72968
2023-11-21,21:52:24.000,325,11092400,-795,0,1700603543,12991.88351978,73.41168368999934,54424.79256408
2023-11-21,21:52:25.000,325,11092374,-795,0,1700603544,12991.930673949995,73.52446977000363,54425.17685568
2023-11-21,21:52:26.000,325,11092291,-795,0,1700603545,12991.94414657,73.50332237999828,54425.16288144001
2023-11-21,21:52:27.000,325,11092389,-795,0,1700603546,12991.83636560999,73.49627324999892,54425.33057232001
2023-11-21,21:52:28.000,325,11092396,-795,0,1700603547,12991.72184834,73.53856803000235,54425.19082992001
2023-11-21,21:52:29.000,325,11092341,-795,0,1700603548,12991.70163941,73.54561716000171,54425.35852080001
2023-11-21,21:52:30.000,325,11092372,-795,0,1700603549,12991.79594774999,73.44692934000341,54425.5681344
2023-11-21,21:52:31.000,325,11092409,-795,0,1700603550,12991.83636560999,73.32004500000039,54425.65896696
2023-11-21,21:52:32.000,325,11092387,-795,0,1700603551,12991.849838229995,73.33414325999911,54425.65896696
2023-11-21,21:52:33.000,325,11092361,-795,0,1700603552,12991.82289299,73.32709412999975,54425.672941200006
2023-11-21,21:52:34.000,325,11092339,-795,0,1700603553,12991.809420369995,73.29184848000295,54425.78473512001
2023-11-21,21:52:35.000,325,11092419,-795,0,1700603554,12991.627539999994,73.2847993500036,54425.71486392001
2023-11-21,21:52:36.000,325,11092369,-795,0,1700603555,12991.641012619999,73.21430805000273,54425.840632080006
2023-11-21,21:52:37.000,325,11092361,-795,0,1700603556,12991.600594759999,73.18611152999802,54425.9174904
2023-11-21,21:52:38.000,325,11092354,-795,0,1700603557,12991.546704279994,73.15791501000058,54425.81268360001
2023-11-21,21:52:39.000,325,11092410,-795,0,1700603558,12991.593858449989,73.17906239999866,54425.89652904
2023-11-21,21:52:40.000,325,11092386,-795,0,1700603559,12991.607331069994,73.25660282999888,54426.08518128
2023-11-21,21:52:41.000,325,11092383,-795,0,1700603560,12991.539967969999,73.32709412999975,54426.08518128
2023-11-21,21:52:42.000,325,11092345,-795,0,1700603561,12991.459132249998,73.32709412999975,54425.98037448001
2023-11-21,21:52:43.000,325,11092369,-795,0,1700603562,12991.364823909993,73.32709412999975,54425.95941312001
2023-11-21,21:52:44.000,325,11092356,-795,0,1700603563,12991.250306640002,73.34119238999847,54425.91050328001
2023-11-21,21:52:45.000,325,11092393,-795,0,1700603564,12991.162734609992,73.32709412999975,54426.01531008
2023-11-21,21:52:46.000,325,11092398,-795,0,1700603565,12990.994326859996,73.34119238999847,54425.96640024
2023-11-21,21:52:47.000,325,11092370,-795,0,1700603566,12990.630566119995,72.94644110999798,54425.85460632
2023-11-21,21:52:48.000,325,11092392,-795,0,1700603567,12990.590148259995,72.81955677000224,54425.89652904
2023-11-21,21:52:49.000,325,11092355,-795,0,1700603568,12990.879809589991,72.91824459000054,54426.08518128
2023-11-21,21:52:50.000,325,11092355,-795,0,1700603569,12991.095371509997,72.88299894000374,54426.13409112
2023-11-21,21:52:51.000,325,11092366,-795,0,1700603570,12991.270515570002,72.90414633000182,54426.21793656001
2023-11-21,21:52:52.000,325,11092387,-795,0,1700603571,12991.546704279994,72.73496721000265,54426.28082064
2023-11-21,21:52:53.000,325,11092389,-795,0,1700603572,12991.74205727,72.67152504000114,54426.20396232
2023-11-21,21:52:54.000,325,11092367,-795,0,1700603573,12991.91720132999,72.80545851000352,54426.26684640001
2023-11-21,21:52:55.000,325,11092372,-795,0,1700603574,12992.159708489991,73.08742370999971,54426.55331832001
2023-11-21,21:52:56.000,325,11092406,-795,0,1700603575,12992.321379929992,73.47512586000084,54426.63716376
2023-11-21,21:52:57.000,325,11092351,-795,0,1700603576,12992.334852549997,73.91922105000413,54426.63716376
2023-11-21,21:52:58.000,325,11092322,-795,0,1700603577,12992.422424579992,74.30692319999798,54426.69306072
2023-11-21,21:52:59.000,325,11092354,-795,0,1700603578,12992.442633509992,74.6805270900004,54426.58126680001
2023-11-21,21:53:00.000,325,11092378,-795,0,1700603579,12992.496523989998,75.05413098000281,54426.74197056
2023-11-21,21:53:01.000,325,11092385,-795,0,1700603580,12992.530205540002,75.28675227000349,54426.76991904001
2023-11-21,21:53:02.000,325,11092423,-795,0,1700603581,12992.321379929992,75.60396312000375,54426.80485464
2023-11-21,21:53:03.000,325,11092403,-795,0,1700603582,12992.442633509992,75.86478093000187,54426.7559448
2023-11-21,21:53:04.000,325,11092368,-795,0,1700603583,12992.368534100002,76.09740222000255,54426.85376448
2023-11-21,21:53:05.000,325,11092375,-795,0,1700603584,12992.314643619997,76.28067960000044,54426.90966144
2023-11-21,21:53:06.000,325,11092288,-795,0,1700603585,12992.173181109996,76.45690784999897,54426.91664856001
2023-11-21,21:53:07.000,325,11092370,-795,0,1700603586,12992.186653730001,76.50625176000176,54426.86773872001
2023-11-21,21:53:08.000,325,11092391,-795,0,1700603587,12992.166444800001,76.58379219000199,54426.71402208
2023-11-21,21:53:09.000,325,11092382,-795,0,1700603588,12992.294434689997,76.58379219000199,54426.76991904001
2023-11-21,21:53:10.000,325,11092336,-795,0,1700603589,12992.395479339997,76.5978904500007,54426.95158416
2023-11-21,21:53:11.000,325,11092350,-795,0,1700603590,12992.658195429998,76.52035002000048,54427.07735232
2023-11-21,21:53:12.000,325,11092323,-795,0,1700603591,12992.732294839989,76.52035002000048,54427.063378080005
2023-11-21,21:53:13.000,325,11092379,-795,0,1700603592,12992.846812109994,76.57674306000263,54427.112287920005
2023-11-21,21:53:14.000,325,11092312,-795,0,1700603593,12992.83333948999,76.59084132000135,54427.2101076
2023-11-21,21:53:15.000,325,11092399,-795,0,1700603594,12992.860284729999,76.60493958000006,54427.13324928001
2023-11-21,21:53:16.000,325,11092401,-795,0,1700603595,12992.988274619995,76.58379219000199,54427.231068960005
2023-11-21,21:53:17.000,325,11092336,-795,0,1700603596,12993.08258296,76.42871133000153,54427.182159120006
2023-11-21,21:53:18.000,325,11092363,-795,0,1700603597,12993.028692479995,76.41461307000282,54427.20312048001
2023-11-21,21:53:19.000,325,11092395,-795,0,1700603598,12993.210572849996,76.43576046000089,54427.39177272001
2023-11-21,21:53:20.000,325,11092394,-795,0,1700603599,12993.170154989995,76.4992026300024,54427.36382424
2023-11-21,21:53:21.000,325,11092331,-795,0,1700603600,12993.18362761,76.58379219000199,54427.39177272001
2023-11-21,21:53:22.000,325,11092333,-795,0,1700603601,12993.109528199995,76.64018523000414,54427.10530080001
2023-11-21,21:53:23.000,325,11092342,-795,0,1700603602,12993.21730915999,76.71067652999773,54427.293953039996
2023-11-21,21:53:24.000,325,11092344,-795,0,1700603603,12993.2442544,76.87280652000481,54427.33587576
2023-11-21,21:53:25.000,325,11092419,-795,0,1700603604,12993.419398459991,77.07018216000142,54427.41273408
2023-11-21,21:53:26.000,325,11092360,-795,0,1700603605,12993.500234179992,77.3028034500021,54427.35683712
2023-11-21,21:53:27.000,325,11092358,-795,0,1700603606,12993.574333589997,77.48608082999999,54427.293953039996
2023-11-21,21:53:28.000,325,11092367,-795,0,1700603607,12993.695587169997,77.64116169000044,54427.55946360001
2023-11-21,21:53:29.000,325,11092351,-795,0,1700603608,12993.776422889998,77.8314881999977,54427.55247648
2023-11-21,21:53:30.000,325,11092257,-795,0,1700603609,12993.749477650003,78.02181471000222,54427.5943992
2023-11-21,21:53:31.000,325,11092392,-795,0,1700603610,12993.870731229988,78.1557481800046,54427.664270400004
2023-11-21,21:53:32.000,325,11092392,-795,0,1700603611,12993.958303259999,78.32492730000376,54427.76209008
2023-11-21,21:53:33.000,325,11092382,-795,0,1700603612,12993.938094329998,78.41656599000271,54427.63632192001
2023-11-21,21:53:34.000,325,11092392,-795,0,1700603613,12994.018930049999,78.47295903000486,54427.7690772
2023-11-21,21:53:35.000,325,11092344,-795,0,1700603614,12994.11323838999,78.4518116399995,54427.89484536001
2023-11-21,21:53:36.000,325,11092389,-795,0,1700603615,12994.066084219994,78.46590989999822,54427.9088196
2023-11-21,21:53:37.000,325,11092362,-795,0,1700603616,12994.005457429994,78.44476251000015,54427.76209008
2023-11-21,21:53:38.000,325,11092267,-795,0,1700603617,12993.965039569994,78.45886076999886,54427.85990976
2023-11-21,21:53:39.000,325,11092265,-795,0,1700603618,12994.045875289994,78.43066425000143,54427.8389484
2023-11-21,21:53:40.000,325,11092308,-795,0,1700603619,12993.911149089989,78.46590989999822,54427.74811584
2023-11-21,21:53:41.000,325,11092422,-795,0,1700603620,12993.884203849993,78.42361512000207,54427.89484536001
2023-11-21,21:53:42.000,325,11092385,-795,0,1700603621,12993.742741339993,78.20509209000011,54427.86689688
2023-11-21,21:53:43.000,325,11092369,-795,0,1700603622,12993.830313369988,77.88083211000048,54427.81099992
2023-11-21,21:53:44.000,325,11092423,-795,0,1700603623,12994.039138979999,77.71165299000131,54428.00663928
2023-11-21,21:53:45.000,325,11092396,-795,0,1700603624,12994.07282052999,77.55657213000086,54428.09747184
2023-11-21,21:53:46.000,325,11092331,-795,0,1700603625,12994.059347909999,77.4014912700004,54428.03458776
2023-11-21,21:53:47.000,325,11092386,-795,0,1700603626,12994.146919939994,77.15477172000101,54428.01362640001
2023-11-21,21:53:48.000,325,11092320,-795,0,1700603627,12994.21428303999,76.79526609000459,54428.01362640001
2023-11-21,21:53:49.000,325,11092380,-795,0,1700603628,12994.33553661999,76.43576046000089,54428.0834976
2023-11-21,21:53:50.000,325,11092383,-795,0,1700603629,12994.24122828,76.1537952600047,54428.09048472001
2023-11-21,21:53:51.000,325,11092362,-795,0,1700603630,12994.146919939994,75.85068267000315,54428.24420136
2023-11-21,21:53:52.000,325,11092371,-795,0,1700603631,12994.05261159999,75.62511051000183,54428.22324
2023-11-21,21:53:53.000,325,11092395,-795,0,1700603632,12994.005457429994,75.336096179999,54428.14638168
2023-11-21,21:53:54.000,325,11092335,-795,0,1700603633,12993.958303259999,75.00478707000002,54428.17433016
2023-11-21,21:53:55.000,325,11092324,-795,0,1700603634,12993.823577059993,74.71577274000447,54427.964716559996
2023-11-21,21:53:56.000,325,11092309,-795,0,1700603635,12993.722532409993,74.48315145000379,54427.93676808
2023-11-21,21:53:57.000,325,11092360,-795,0,1700603636,12993.641696689992,74.26462842000183,54427.9786908
2023-11-21,21:53:58.000,325,11092403,-795,0,1700603637,12993.446343700001,74.03200713000115,54427.93676808
2023-11-21,21:53:59.000,325,11092398,-795,0,1700603638,12993.331826429996,73.75709106000431,54427.94375520001
2023-11-21,21:54:00.000,325,11092395,-795,0,1700603639,12993.533915729997,73.34119238999847,54427.89484536001
2023-11-21,21:54:01.000,325,11092380,-795,0,1700603640,12993.695587169997,72.83365503000095,54427.88785824
2023-11-21,21:54:02.000,325,11092363,-795,0,1700603641,12993.675378239997,72.4811985300039,54427.87388400001
2023-11-21,21:54:03.000,325,11092366,-795,0,1700603642,12993.729268720002,72.21333158999914,54427.74112872
2023-11-21,21:54:04.000,325,11092380,-795,0,1700603643,12993.641696689992,71.95956291000039,54427.67824464001
2023-11-21,21:54:05.000,325,11092317,-795,0,1700603644,12993.668641930002,71.67054858000483,54427.55247648
2023-11-21,21:54:06.000,325,11092393,-795,0,1700603645,12993.648433000002,71.37448512000265,54427.67125752
2023-11-21,21:54:07.000,325,11092444,-795,0,1700603646,12993.486761560001,71.24760077999963,54427.51055376001
2023-11-21,21:54:08.000,325,11092383,-795,0,1700603647,12993.432871079996,71.06432340000174,54427.51055376001
2023-11-21,21:54:09.000,325,11092371,-795,0,1700603648,12993.358771669991,70.88809515000321,54427.39177272001
2023-11-21,21:54:10.000,325,11092337,-795,0,1700603649,12993.26446333,70.69776863999869,54427.35683712
2023-11-21,21:54:11.000,325,11092393,-795,0,1700603650,12993.17689129999,70.5779334300023,54427.182159120006
2023-11-21,21:54:12.000,325,11092374,-795,0,1700603651,12993.048901409995,70.52858951999951,54427.09132656
2023-11-21,21:54:13.000,325,11092401,-795,0,1700603652,12993.05563771999,70.45809821999865,54426.97953264
2023-11-21,21:54:14.000,325,11092423,-795,0,1700603653,12992.92091152,70.40170518000377,54426.95857128001
2023-11-21,21:54:15.000,325,11092399,-795,0,1700603654,12992.860284729999,70.33826301000227,54426.80485464
2023-11-21,21:54:16.000,325,11092405,-795,0,1700603655,12992.813130559989,70.2677717100014,54426.90966144
2023-11-21,21:54:17.000,325,11092398,-795,0,1700603656,12992.772712699989,70.21137866999925,54426.83979024001
2023-11-21,21:54:18.000,325,11092387,-795,0,1700603657,12992.637986499998,70.19023128000117,54426.70004784001
2023-11-21,21:54:19.000,325,11092374,-795,0,1700603658,12992.530205540002,70.15498563000438,54426.46248576001
2023-11-21,21:54:20.000,325,11092344,-795,0,1700603659,12992.550414470003,69.84482391000347,54426.46248576001
2023-11-21,21:54:21.000,325,11092372,-795,0,1700603660,12992.611041259988,69.6615465299983,54426.46947288
2023-11-21,21:54:22.000,325,11092417,-795,0,1700603661,12992.792921629989,69.40777784999955,54426.30876912
2023-11-21,21:54:23.000,325,11092391,-795,0,1700603662,12992.927647829994,69.27384438000445,54426.19697520001
2023-11-21,21:54:24.000,325,11092438,-795,0,1700603663,12993.09605557999,69.0059774399997,54426.25287216
2023-11-21,21:54:25.000,325,11092422,-795,0,1700603664,12993.466552630001,68.88614223000332,54426.30876912
2023-11-21,21:54:26.000,325,11092427,-795,0,1700603665,12993.796631819998,68.74515963000158,54426.23889792
2023-11-21,21:54:27.000,325,11092412,-795,0,1700603666,12994.025666359994,68.69581571999879,54426.176013840006
2023-11-21,21:54:28.000,325,11092351,-795,0,1700603667,12994.16039256,68.63237355000456,54426.25287216
2023-11-21,21:54:29.000,325,11092347,-795,0,1700603668,12994.27490982999,68.62532441999792,54426.057232800005
2023-11-21,21:54:30.000,325,11092372,-795,0,1700603669,12994.36248186,68.68876658999943,54426.12011688001
2023-11-21,21:54:31.000,325,11092399,-795,0,1700603670,12994.591516399996,68.63237355000456,54426.301782
2023-11-21,21:54:32.000,325,11092364,-795,0,1700603671,12994.658879499992,68.56893138000305,54426.18300096
2023-11-21,21:54:33.000,325,11092388,-795,0,1700603672,12994.840759869992,68.4772926900041,54426.16902672001
2023-11-21,21:54:34.000,325,11092386,-795,0,1700603673,12994.914859279997,68.37155573999917,54426.24588504001
2023-11-21,21:54:35.000,325,11092375,-795,0,1700603674,12994.860968799992,68.30811356999766,54426.21094944
2023-11-21,21:54:36.000,325,11092433,-795,0,1700603675,12994.827287250002,68.2658187900015,54426.21793656001
2023-11-21,21:54:37.000,325,11092406,-795,0,1700603676,12994.726242600002,68.17418010000256,54426.04325856
2023-11-21,21:54:38.000,325,11092376,-795,0,1700603677,12994.732978909997,67.99090272000467,54426.0222972
2023-11-21,21:54:39.000,325,11092389,-795,0,1700603678,12994.746451530002,67.76533056000335,54426.13409112
2023-11-21,21:54:40.000,325,11092406,-795,0,1700603679,12994.604989020001,67.47631623000052,54426.07819416001
2023-11-21,21:54:41.000,325,11092376,-795,0,1700603680,12994.517416989991,67.2154984200024,54426.0921684
2023-11-21,21:54:42.000,325,11092408,-795,0,1700603681,12994.28164614,66.86304191999807,54426.00133584001
2023-11-21,21:54:43.000,325,11092373,-795,0,1700603682,12994.018930049999,66.53173280999908,54425.74979952
2023-11-21,21:54:44.000,325,11092303,-795,0,1700603683,12993.830313369988,66.14403065999795,54425.74979952
2023-11-21,21:54:45.000,325,11092354,-795,0,1700603684,12993.783159199993,65.77042677000281,54425.76377376001
2023-11-21,21:54:46.000,325,11092381,-795,0,1700603685,12993.742741339993,65.50255982999806,54425.73582528
2023-11-21,21:54:47.000,325,11092402,-795,0,1700603686,12993.850522299988,65.3968228800004,54425.64499272001
2023-11-21,21:54:48.000,325,11092377,-795,0,1700603687,12994.126711009994,65.22059463000187,54425.62403136001
2023-11-21,21:54:49.000,325,11092437,-795,0,1700603688,12994.34227293,65.02321898999799,54425.6380056
2023-11-21,21:54:50.000,325,11092327,-795,0,1700603689,12994.35574554999,65.01616985999863,54425.71486392001
2023-11-21,21:54:51.000,325,11092360,-795,0,1700603690,12994.42310865,65.03026812000462,54425.651979840004
2023-11-21,21:54:52.000,325,11092366,-795,0,1700603691,12994.33553661999,65.150103330001,54425.69390256001
2023-11-21,21:54:53.000,325,11092385,-795,0,1700603692,12994.23449196999,65.2981350600021,54425.603070000005
2023-11-21,21:54:54.000,325,11092422,-795,0,1700603693,12994.21428303999,65.42501939999784,54425.54717304001
2023-11-21,21:54:55.000,325,11092440,-795,0,1700603694,12994.41637233999,65.45321592000255,54425.63101848
2023-11-21,21:54:56.000,325,11092412,-795,0,1700603695,12994.50394437,65.47436331000063,54425.651979840004
2023-11-21,21:54:57.000,325,11092441,-795,0,1700603696,12994.45679019999,65.44616679000319,54425.672941200006
2023-11-21,21:54:58.000,325,11092365,-795,0,1700603697,12994.36248186,65.41092113999912,54425.61005712
2023-11-21,21:54:59.000,325,11092370,-795,0,1700603698,12994.247964589995,65.5096089600047,54425.42140488
2023-11-21,21:55:00.000,325,11092374,-795,0,1700603699,12994.26143721,65.608296780003,54425.49826320001
2023-11-21,21:55:01.000,325,11092411,-795,0,1700603700,12994.25470089999,65.61534591000236,54425.52621168001
2023-11-21,21:55:02.000,325,11092410,-795,0,1700603701,12994.14018363,65.55895287000021,54425.37249504
2023-11-21,21:55:03.000,325,11092394,-795,0,1700603702,12994.23449196999,65.44616679000319,54425.484288960004
2023-11-21,21:55:04.000,325,11092416,-795,0,1700603703,12994.288382449995,65.34747897000489,54425.49826320001
2023-11-21,21:55:05.000,325,11092430,-795,0,1700603704,12994.369218169995,65.15715246000036,54425.59608288001
2023-11-21,21:55:06.000,325,11092397,-795,0,1700603705,12994.27490982999,64.98797334000119,54425.45634048001
2023-11-21,21:55:07.000,325,11092404,-795,0,1700603706,12994.409636029995,64.99502247000055,54425.49127608
2023-11-21,21:55:08.000,325,11092417,-795,0,1700603707,12994.369218169995,64.98797334000119,54425.44935336001
2023-11-21,21:55:09.000,325,11092392,-795,0,1700603708,12994.29511875999,65.03026812000462,54425.4633276
2023-11-21,21:55:10.000,325,11092362,-795,0,1700603709,12994.27490982999,64.96682595000311,54425.57512152001
2023-11-21,21:55:11.000,325,11092370,-795,0,1700603710,12994.44331758,64.81879422000202,54425.58210864
2023-11-21,21:55:12.000,325,11092377,-795,0,1700603711,12994.517416989991,64.9386294299984,54425.73582528
2023-11-21,21:55:13.000,325,11092402,-795,0,1700603712,12994.537625919991,65.22059463000187,54425.71486392001
2023-11-21,21:55:14.000,325,11092364,-795,0,1700603713,12994.44331758,65.41797026999848,54425.76377376001
2023-11-21,21:55:15.000,325,11092366,-795,0,1700603714,12994.40289972,65.71403373000066,54425.73582528
2023-11-21,21:55:16.000,325,11092375,-795,0,1700603715,12994.369218169995,65.96780240999942,54425.79870936
2023-11-21,21:55:17.000,325,11092356,-795,0,1700603716,12994.26143721,66.22157108999818,54425.62403136001
2023-11-21,21:55:18.000,325,11092375,-795,0,1700603717,12994.16039256,66.39779934000398,54425.76377376001
2023-11-21,21:55:19.000,325,11092423,-795,0,1700603718,12994.1199747,66.51763455000037,54425.86159344001
2023-11-21,21:55:20.000,325,11092375,-795,0,1700603719,12993.958303259999,66.58107672000187,54425.80569648
2023-11-21,21:55:21.000,325,11092345,-795,0,1700603720,12993.762950269993,66.58812585000123,54425.79172224001
2023-11-21,21:55:22.000,325,11092382,-795,0,1700603721,12993.628224070002,66.48943803000293,54425.74281240001
2023-11-21,21:55:23.000,325,11092381,-795,0,1700603722,12993.486761560001,66.46829064000485,54425.5681344
2023-11-21,21:55:24.000,325,11092366,-795,0,1700603723,12993.533915729997,66.4471432499995,54425.47730184001
2023-11-21,21:55:25.000,325,11092420,-795,0,1700603724,12993.776422889998,66.2991115199984,54425.64499272001
2023-11-21,21:55:26.000,325,11092393,-795,0,1700603725,12993.850522299988,66.22157108999818,54425.651979840004
2023-11-21,21:55:27.000,325,11092349,-795,0,1700603726,12993.837049679998,66.24976761000289,54425.603070000005
2023-11-21,21:55:28.000,325,11092435,-795,0,1700603727,12993.803368129993,66.28501325999969,54425.6380056
2023-11-21,21:55:29.000,325,11092377,-795,0,1700603728,12993.897676469998,66.29206238999905,54425.62403136001
2023-11-21,21:55:30.000,325,11092353,-795,0,1700603729,12994.09302945999,66.25681674000225,54425.73582528
2023-11-21,21:55:31.000,325,11092326,-795,0,1700603730,12994.16039256,66.30616064999776,54425.7078768
2023-11-21,21:55:32.000,325,11092385,-795,0,1700603731,12994.25470089999,66.33435717000248,54425.75678664
2023-11-21,21:55:33.000,325,11092397,-795,0,1700603732,12994.27490982999,66.40484847000334,54425.69390256001
2023-11-21,21:55:34.000,325,11092372,-795,0,1700603733,12994.27490982999,66.45419237999886,54425.72883816
2023-11-21,21:55:35.000,325,11092381,-795,0,1700603734,12994.389427099995,66.57402759000252,54425.96640024
2023-11-21,21:55:36.000,325,11092400,-795,0,1700603735,12994.45679019999,66.58107672000187,54426.01531008
2023-11-21,21:55:37.000,325,11092375,-795,0,1700603736,12994.41637233999,66.6586171500021,54426.01531008
2023-11-21,21:55:38.000,325,11092402,-795,0,1700603737,12994.247964589995,66.72205932000361,54425.72883816
2023-11-21,21:55:39.000,325,11092375,-795,0,1700603738,12994.227755659995,66.89828757000214,54425.75678664
2023-11-21,21:55:40.000,325,11092428,-795,0,1700603739,12994.288382449995,66.968778870003,54425.95242600001
2023-11-21,21:55:41.000,325,11092385,-795,0,1700603740,12994.29511875999,67.02517190999788,54425.97338736
2023-11-21,21:55:42.000,325,11092419,-795,0,1700603741,12994.247964589995,66.98992626000108,54425.95242600001
2023-11-21,21:55:43.000,325,11092372,-795,0,1700603742,12994.187337799995,66.83484540000063,54426.13409112
2023-11-21,21:55:44.000,325,11092371,-795,0,1700603743,12994.40289972,66.76435409999976,54426.25287216
2023-11-21,21:55:45.000,325,11092409,-795,0,1700603744,12994.50394437,66.79255062000448,54426.322743360004
2023-11-21,21:55:46.000,325,11092399,-795,0,1700603745,12994.551098539996,66.99697539000044,54426.301782
2023-11-21,21:55:47.000,325,11092352,-795,0,1700603746,12994.54436223,67.17320363999897,54426.273833520005
2023-11-21,21:55:48.000,325,11092340,-795,0,1700603747,12994.618461639991,67.32828449999943,54426.322743360004
2023-11-21,21:55:49.000,325,11092346,-795,0,1700603748,12994.759924149992,67.53270927000267,54426.48344712001
2023-11-21,21:55:50.000,325,11092369,-795,0,1700603749,12994.679088429992,67.63139709000097,54426.66511224
2023-11-21,21:55:51.000,325,11092377,-795,0,1700603750,12994.766660460002,67.77942882000207,54426.86773872001
2023-11-21,21:55:52.000,325,11092340,-795,0,1700603751,12994.665615810001,67.96270619999996,54426.83979024001
2023-11-21,21:55:53.000,325,11092386,-795,0,1700603752,12994.753187839997,68.19532749000064,54426.86773872001
2023-11-21,21:55:54.000,325,11092336,-795,0,1700603753,12994.894650349997,68.16008184000384,54427.014468240006
2023-11-21,21:55:55.000,325,11092382,-795,0,1700603754,12994.962013449993,68.08254141000361,54427.02145536
2023-11-21,21:55:56.000,325,11092362,-795,0,1700603755,12995.029376549988,67.9556570700006,54427.04940384
2023-11-21,21:55:57.000,325,11092387,-795,0,1700603756,12994.962013449993,67.80057621000014,54427.04940384
2023-11-21,21:55:58.000,325,11092409,-795,0,1700603757,12995.002431309993,67.53975840000203,54427.10530080001
2023-11-21,21:55:59.000,325,11092402,-795,0,1700603758,12995.130421199989,67.2154984200024,54427.39177272001
2023-11-21,21:56:00.000,325,11092393,-795,0,1700603759,12995.25167477999,66.93353321999894,54427.36382424
2023-11-21,21:56:01.000,325,11092396,-795,0,1700603760,12995.406609909995,66.66566628000146,54427.28696592
2023-11-21,21:56:02.000,325,11092374,-795,0,1700603761,12995.50091825,66.4118976000027,54427.32190152001
2023-11-21,21:56:03.000,325,11092366,-795,0,1700603762,12995.50091825,66.15107979000459,54427.23805608
2023-11-21,21:56:04.000,325,11092354,-795,0,1700603763,12995.568281349995,65.91140937000455,54427.19613336
2023-11-21,21:56:05.000,325,11092372,-795,0,1700603764,12995.628908139995,65.608296780003,54427.182159120006
2023-11-21,21:56:06.000,325,11092365,-795,0,1700603765,12995.770370649996,65.31223332000081,54427.30792728
2023-11-21,21:56:07.000,325,11092378,-795,0,1700603766,12995.905096850001,65.17829984999844,54427.34286288001
2023-11-21,21:56:08.000,325,11092377,-795,0,1700603767,12995.958987329992,65.16420158999972,54427.2101076
2023-11-21,21:56:09.000,325,11092351,-795,0,1700603768,12995.985932570002,65.150103330001,54427.161197760004
2023-11-21,21:56:10.000,325,11092374,-795,0,1700603769,12995.985932570002,65.13600507000228,54427.2101076
2023-11-21,21:56:11.000,325,11092331,-795,0,1700603770,12995.884887920001,65.19239811000443,54427.20312048001
2023-11-21,21:56:12.000,325,11092319,-795,0,1700603771,12995.770370649996,65.20649637000315,54427.16818488
2023-11-21,21:56:13.000,325,11092392,-795,0,1700603772,12995.65585337999,65.20649637000315,54427.05639096001
2023-11-21,21:56:14.000,325,11092414,-795,0,1700603773,12995.57501765999,65.27698767000402,54427.00748112001
2023-11-21,21:56:15.000,325,11092376,-795,0,1700603774,12995.507654559995,65.2981350600021,54427.17517200001
2023-11-21,21:56:16.000,325,11092349,-795,0,1700603775,12995.44029146,65.41797026999848,54427.12626216001
2023-11-21,21:56:17.000,325,11092376,-795,0,1700603776,12995.406609909995,65.52370722000342,54427.12626216001
2023-11-21,21:56:18.000,325,11092391,-795,0,1700603777,12995.33924681,65.62944417000108,54426.87472584
2023-11-21,21:56:19.000,325,11092345,-795,0,1700603778,12995.386400979995,65.7563285100041,54427.05639096001
2023-11-21,21:56:20.000,325,11092347,-795,0,1700603779,12995.406609909995,65.96075328000006,54427.04940384
2023-11-21,21:56:21.000,325,11092439,-795,0,1700603780,12995.46050039,66.1651780500033,54427.02844248
2023-11-21,21:56:22.000,325,11092439,-795,0,1700603781,12995.507654559995,66.40484847000334,54426.91664856001
2023-11-21,21:56:23.000,325,11092386,-795,0,1700603782,12995.649117069996,66.66566628000146,54426.9306228
2023-11-21,21:56:24.000,325,11092388,-795,0,1700603783,12995.905096850001,66.91943496000022,54427.04940384
2023-11-21,21:56:25.000,325,11092398,-795,0,1700603784,12996.086977220002,67.17320363999897,54426.95857128001
2023-11-21,21:56:26.000,325,11092355,-795,0,1700603785,12996.450737959989,67.38467754000158,54426.96555840001
2023-11-21,21:56:27.000,325,11092413,-795,0,1700603786,12996.69998143,67.65959360999841,54426.86773872001
2023-11-21,21:56:28.000,325,11092365,-795,0,1700603787,12996.96269752,67.93450968000252,54426.92363568
2023-11-21,21:56:29.000,325,11092409,-795,0,1700603788,12997.184995750002,68.18827836000128,54427.02844248
2023-11-21,21:56:30.000,325,11092382,-795,0,1700603789,12997.400557669993,68.42089965000196,54427.07735232
2023-11-21,21:56:31.000,325,11092374,-795,0,1700603790,12997.575701729998,68.61827528999856,54427.112287920005
2023-11-21,21:56:32.000,325,11092383,-795,0,1700603791,12997.737373169999,68.94253526999819,54427.09132656
2023-11-21,21:56:33.000,325,11092427,-795,0,1700603792,12997.83168150999,69.16105830000015,54427.04940384
2023-11-21,21:56:34.000,325,11092347,-795,0,1700603793,12998.087661289996,69.37958133000211,54427.161197760004
2023-11-21,21:56:35.000,325,11092399,-795,0,1700603794,12998.134815459991,69.61925175000215,54427.02145536
2023-11-21,21:56:36.000,325,11092447,-795,0,1700603795,12998.309959519996,69.80252913000004,54427.16818488
2023-11-21,21:56:37.000,325,11092407,-795,0,1700603796,12998.417740479992,69.98580650999793,54427.112287920005
2023-11-21,21:56:38.000,325,11092384,-795,0,1700603797,12998.532257749997,70.19023128000117,54427.161197760004
2023-11-21,21:56:39.000,325,11092363,-795,0,1700603798,12998.788237529989,70.35236127000098,54427.35683712
2023-11-21,21:56:40.000,325,11092368,-795,0,1700603799,12998.835391699999,70.6131790799991,54427.39177272001
2023-11-21,21:56:41.000,325,11092406,-795,0,1700603800,12998.821919079994,70.90219341000193,54427.44068256001
2023-11-21,21:56:42.000,325,11092326,-795,0,1700603801,12998.862336939994,71.12071644000389,54427.39177272001
2023-11-21,21:56:43.000,325,11092401,-795,0,1700603802,12998.828655389989,71.26169903999835,54427.35683712
2023-11-21,21:56:44.000,325,11092336,-795,0,1700603803,12998.815182769999,71.26169903999835,54427.41972120001
2023-11-21,21:56:45.000,325,11092377,-795,0,1700603804,12998.896018489999,71.2687481699977,54427.5943992
2023-11-21,21:56:46.000,325,11092388,-795,0,1700603805,12998.88928217999,71.25464990999899,54427.60837344001
2023-11-21,21:56:47.000,325,11092416,-795,0,1700603806,12998.882545869994,71.17710947999876,54427.461643919996
2023-11-21,21:56:48.000,325,11092403,-795,0,1700603807,12999.01053575999,71.04317601000366,54427.58741208001
2023-11-21,21:56:49.000,325,11092411,-795,0,1700603808,12999.05095361999,70.88104602000385,54427.72715448001
2023-11-21,21:56:50.000,325,11092369,-795,0,1700603809,12999.024008379994,70.7894073300049,54427.699206
2023-11-21,21:56:51.000,325,11092328,-795,0,1700603810,12998.99706314,70.58498256000166,54427.60837344001
2023-11-21,21:56:52.000,325,11092372,-795,0,1700603811,12999.03074468999,70.3664595299997,54427.699206
2023-11-21,21:56:53.000,325,11092380,-795,0,1700603812,12999.044217309995,70.28186997000012,54427.55946360001
2023-11-21,21:56:54.000,325,11092414,-795,0,1700603813,12999.15199826999,70.26072258000204,54427.69221888
2023-11-21,21:56:55.000,325,11092406,-795,0,1700603814,12999.30019709,70.15498563000438,54427.77606432001
2023-11-21,21:56:56.000,325,11092381,-795,0,1700603815,12999.367560189996,70.1197399800003,54427.8389484
2023-11-21,21:56:57.000,325,11092355,-795,0,1700603816,12999.434923289991,70.04219955000008,54427.8389484
2023-11-21,21:56:58.000,325,11092288,-795,0,1700603817,12999.367560189996,70.01400303000264,54427.74112872
2023-11-21,21:56:59.000,325,11092344,-795,0,1700603818,12999.502286390001,70.0562978099988,54427.75510296001
2023-11-21,21:57:00.000,325,11092396,-795,0,1700603819,12999.556176869992,70.1197399800003,54427.79003856
2023-11-21,21:57:01.000,325,11092396,-795,0,1700603820,12999.603331040002,70.11269085000094,54427.82497416001
2023-11-21,21:57:02.000,325,11092383,-795,0,1700603821,12999.610067349997,70.1197399800003,54427.783051440005
2023-11-21,21:57:03.000,325,11092395,-795,0,1700603822,12999.704375690002,69.96465911999985,54427.89484536001
2023-11-21,21:57:04.000,325,11092369,-795,0,1700603823,12999.657221519992,69.74613608999789,54427.831961280004
2023-11-21,21:57:05.000,325,11092399,-795,0,1700603824,12999.596594729992,69.57695696999872,54427.84593552001
2023-11-21,21:57:06.000,325,11092338,-795,0,1700603825,12999.637012589992,69.47826915000041,54427.8389484
2023-11-21,21:57:07.000,325,11092385,-795,0,1700603826,12999.704375690002,69.34433567999804,54427.86689688
2023-11-21,21:57:08.000,325,11092396,-795,0,1700603827,12999.677430449992,69.20335308000358,54427.86689688
2023-11-21,21:57:09.000,325,11092386,-795,0,1700603828,12999.717848309992,69.18220568999823,54427.74811584
2023-11-21,21:57:10.000,325,11092362,-795,0,1700603829,12999.690903069997,69.0694196100012,54427.70619312001
2023-11-21,21:57:11.000,325,11092374,-795,0,1700603830,12999.758266169993,69.02712482999777,54427.88785824
2023-11-21,21:57:12.000,325,11092371,-795,0,1700603831,12999.670694139997,68.99892831000034,54427.831961280004
2023-11-21,21:57:13.000,325,11092361,-795,0,1700603832,12999.596594729992,68.92138788000011,54427.797025679996
2023-11-21,21:57:14.000,325,11092300,-795,0,1700603833,12999.468604839996,68.88614223000332,54427.797025679996
2023-11-21,21:57:15.000,325,11092380,-795,0,1700603834,12999.387769119996,68.8720439700046,54427.67125752
2023-11-21,21:57:16.000,325,11092354,-795,0,1700603835,12999.286724469996,69.02007569999842,54427.70619312001
2023-11-21,21:57:17.000,325,11092442,-795,0,1700603836,12999.2395703,69.14696004000143,54427.63632192001
2023-11-21,21:57:18.000,325,11092366,-795,0,1700603837,12999.05095361999,69.32318828999996,54427.496579520004
2023-11-21,21:57:19.000,325,11092407,-795,0,1700603838,12998.97685421,69.44302350000362,54427.517540880006
2023-11-21,21:57:20.000,325,11092396,-795,0,1700603839,12998.902754799994,69.57695696999872,54427.63632192001
2023-11-21,21:57:21.000,325,11092338,-795,0,1700603840,12998.747819669989,69.60515349000343,54427.447669680005
2023-11-21,21:57:22.000,325,11092347,-795,0,1700603841,12998.613093469998,69.55580958000064,54427.447669680005
2023-11-21,21:57:23.000,325,11092318,-795,0,1700603842,12998.451422029997,69.54171132000192,54427.19613336
2023-11-21,21:57:24.000,325,11092354,-795,0,1700603843,12998.323432140001,69.50646566999785,54427.13324928001
2023-11-21,21:57:25.000,325,11092403,-795,0,1700603844,12998.323432140001,69.42187610999827,54427.1402364
2023-11-21,21:57:26.000,325,11092395,-795,0,1700603845,12998.188705939996,69.34433567999804,54426.79088040001
2023-11-21,21:57:27.000,325,11092380,-795,0,1700603846,12998.283014280001,69.20335308000358,54426.727996320005
2023-11-21,21:57:28.000,325,11092404,-795,0,1700603847,12998.397531549992,68.96368266000354,54426.83280312
2023-11-21,21:57:29.000,325,11092366,-795,0,1700603848,12998.370586309997,68.68876658999943,54426.71402208
2023-11-21,21:57:30.000,325,11092356,-795,0,1700603849,12998.296486899992,68.44204704000003,54426.71402208
2023-11-21,21:57:31.000,325,11092366,-795,0,1700603850,12998.283014280001,68.28696617999958,54426.66511224
2023-11-21,21:57:32.000,325,11092359,-795,0,1700603851,12998.155024389991,68.16008184000384,54426.65113800001
2023-11-21,21:57:33.000,325,11092408,-795,0,1700603852,12998.134815459991,68.02614837000147,54426.490434240004
2023-11-21,21:57:34.000,325,11092397,-795,0,1700603853,12998.067452359996,67.94860794000124,54426.42755016
2023-11-21,21:57:35.000,325,11092387,-795,0,1700603854,12998.107870219996,67.8076253399995,54426.51838272
2023-11-21,21:57:36.000,325,11092370,-795,0,1700603855,12998.006825569995,67.60320057000354,54426.43453728001
2023-11-21,21:57:37.000,325,11092382,-795,0,1700603856,12998.027034499995,67.54680753000139,54426.32973048
2023-11-21,21:57:38.000,325,11092343,-795,0,1700603857,12997.89230829999,67.3987758000003,54426.09915552001
2023-11-21,21:57:39.000,325,11092400,-795,0,1700603858,12997.865363059995,67.32828449999943,54426.057232800005
2023-11-21,21:57:40.000,325,11092338,-795,0,1700603859,12997.717164239999,67.24369493999984,54426.008322960006
2023-11-21,21:57:41.000,325,11092385,-795,0,1700603860,12997.764318409994,67.28598972000327,54425.94543888
2023-11-21,21:57:42.000,325,11092438,-795,0,1700603861,12997.81147257999,67.31418624000071,54425.889541920005
2023-11-21,21:57:43.000,325,11092372,-795,0,1700603862,12997.93946247,67.27189146000455,54425.819670720004
2023-11-21,21:57:44.000,325,11092373,-795,0,1700603863,12998.04050712,67.22959668000112,54425.95242600001
2023-11-21,21:57:45.000,325,11092407,-795,0,1700603864,12998.175233319991,67.1520562500009,54425.89652904
2023-11-21,21:57:46.000,325,11092400,-795,0,1700603865,12998.242596420001,67.12385973000346,54425.82665784
2023-11-21,21:57:47.000,325,11092356,-795,0,1700603866,12998.276277969991,67.06746669000131,54425.65896696
2023-11-21,21:57:48.000,325,11092368,-795,0,1700603867,12998.222387490001,67.05336843000259,54425.64499272001
2023-11-21,21:57:49.000,325,11092398,-795,0,1700603868,12998.195442249991,67.0040245199998,54425.72883816
2023-11-21,21:57:50.000,325,11092361,-795,0,1700603869,12998.11460652999,66.9405823499983,54425.66595408001
2023-11-21,21:57:51.000,325,11092401,-795,0,1700603870,12998.155024389991,66.81369801000255,54425.64499272001
2023-11-21,21:57:52.000,325,11092414,-795,0,1700603871,12998.148288079996,66.82074714000191,54425.603070000005
2023-11-21,21:57:53.000,325,11092365,-795,0,1700603872,12998.128079149996,66.82779627000127,54425.52621168001
2023-11-21,21:57:54.000,325,11092348,-795,0,1700603873,12998.222387490001,66.70796106000489,54425.554160160005
2023-11-21,21:57:55.000,325,11092414,-795,0,1700603874,12998.289750589996,66.71501019000425,54425.505250320006
2023-11-21,21:57:56.000,325,11092369,-795,0,1700603875,12998.350377379997,66.60222410999995,54425.5331988
2023-11-21,21:57:57.000,325,11092390,-795,0,1700603876,12998.377322619992,66.46124150999822,54425.35852080001
2023-11-21,21:57:58.000,325,11092352,-795,0,1700603877,12998.417740479992,66.30616064999776,54425.40044352
2023-11-21,21:57:59.000,325,11092358,-795,0,1700603878,12998.559202989993,66.19337457000074,54425.49127608
2023-11-21,21:58:00.000,325,11092385,-795,0,1700603879,12998.653511329998,66.05944109999837,54425.45634048001
2023-11-21,21:58:01.000,325,11092373,-795,0,1700603880,12998.741083359993,66.01714632000221,54425.435379120005
2023-11-21,21:58:02.000,325,11092426,-795,0,1700603881,12998.754555979998,65.93960589000199,54425.337559440006
2023-11-21,21:58:03.000,325,11092377,-795,0,1700603882,12998.727610739988,65.99599893000413,54425.148907200004
2023-11-21,21:58:04.000,325,11092378,-795,0,1700603883,12998.842128009994,65.91845850000391,54425.148907200004
2023-11-21,21:58:05.000,325,11092393,-795,0,1700603884,12998.922963729994,65.83386894000432,54425.19781704
2023-11-21,21:58:06.000,325,11092422,-795,0,1700603885,12998.983590519994,65.72108286000002,54425.13493296
2023-11-21,21:58:07.000,325,11092428,-795,0,1700603886,12999.07789886,65.78452503000153,54425.11397160001
2023-11-21,21:58:08.000,325,11092366,-795,0,1700603887,12999.125053029995,65.79157416000089,54425.09301024001
2023-11-21,21:58:09.000,325,11092403,-795,0,1700603888,12999.185679819995,65.81977067999833,54425.12095872001
2023-11-21,21:58:10.000,325,11092411,-795,0,1700603889,12999.165470889995,65.88321284999984,54425.051087520005
2023-11-21,21:58:11.000,325,11092399,-795,0,1700603890,12999.17220719999,65.94665502000134,54424.883396640005
2023-11-21,21:58:12.000,325,11092409,-795,0,1700603891,12999.286724469996,65.93255676000263,54424.96724208
2023-11-21,21:58:13.000,325,11092382,-795,0,1700603892,12999.34061495,65.96780240999942,54424.84846104
2023-11-21,21:58:14.000,325,11092410,-795,0,1700603893,12999.414714359991,65.91845850000391,54424.883396640005
2023-11-21,21:58:15.000,325,11092412,-795,0,1700603894,12999.549440559997,65.82681980999769,54424.96025496
2023-11-21,21:58:16.000,325,11092396,-795,0,1700603895,12999.704375690002,65.77042677000281,54424.96025496
2023-11-21,21:58:17.000,325,11092458,-795,0,1700603896,12999.825629270003,65.79157416000089,54424.981216320004
2023-11-21,21:58:18.000,325,11092376,-795,0,1700603897,13000.000773329994,65.78452503000153,54424.78557696001
2023-11-21,21:58:19.000,325,11092395,-795,0,1700603898,13000.223071559994,65.91845850000391,54424.82749968001
2023-11-21,21:58:20.000,325,11092396,-795,0,1700603899,13000.39147930999,66.01714632000221,54424.8694224
2023-11-21,21:58:21.000,325,11092425,-795,0,1700603900,13000.613777539991,66.07353936000436,54424.85544816001
2023-11-21,21:58:22.000,325,11092444,-795,0,1700603901,13000.708085879996,66.03829371000029,54424.70871864001
2023-11-21,21:58:23.000,325,11092384,-795,0,1700603902,13000.829339459997,66.08763762000308,54424.77858984001
2023-11-21,21:58:24.000,325,11092363,-795,0,1700603903,13000.842812080002,66.18632544000138,54424.65980880001
2023-11-21,21:58:25.000,325,11092385,-795,0,1700603904,13001.058373999993,66.39075021000463,54424.813525440004
2023-11-21,21:58:26.000,325,11092367,-795,0,1700603905,13001.152682339998,66.51058542000101,54424.68775728001
2023-11-21,21:58:27.000,325,11092333,-795,0,1700603906,13001.172891269998,66.76435409999976,54424.63186032
2023-11-21,21:58:28.000,325,11092421,-795,0,1700603907,13001.300881159994,66.968778870003,54424.37333688001
2023-11-21,21:58:29.000,325,11092392,-795,0,1700603908,13001.63769666,67.03927017000387,54424.58993760001
2023-11-21,21:58:30.000,325,11092407,-795,0,1700603909,13001.81957703,67.12385973000346,54424.52705352
2023-11-21,21:58:31.000,325,11092387,-795,0,1700603910,13002.122710980002,67.2154984200024,54424.63186032
2023-11-21,21:58:32.000,325,11092377,-755,0,1700603911,13002.277646109993,67.31418624000071,54424.548014880005
2023-11-21,21:58:33.000,325,11092408,-795,0,1700603912,13002.419108619993,67.42697231999773,54424.478143680004
2023-11-21,21:58:34.000,325,11092338,-795,0,1700603913,13002.62793422999,67.51156188000459,54424.56897624001
2023-11-21,21:58:35.000,325,11092389,-795,0,1700603914,13002.83675984,67.55385666000075,54424.4851308
2023-11-21,21:58:36.000,325,11092358,-795,0,1700603915,13003.106212239996,67.57500404999882,54424.47115656001
2023-11-21,21:58:37.000,325,11092457,-795,0,1700603916,13003.281356300002,67.65254447999905,54424.28250432001
2023-11-21,21:58:38.000,325,11092356,-795,0,1700603917,13003.456500359993,67.69483926000248,54424.33840128
2023-11-21,21:58:39.000,325,11092371,-795,0,1700603918,13003.678798589994,67.73713403999864,54424.40827248
2023-11-21,21:58:40.000,325,11092368,-795,0,1700603919,13003.83373372,67.82172359999822,54424.478143680004
2023-11-21,21:58:41.000,325,11092385,-795,0,1700603920,13003.98866884999,67.9204114200038,54424.44320808001
2023-11-21,21:58:42.000,325,11092386,-795,0,1700603921,13004.04929563999,67.98385358999803,54424.3453884
2023-11-21,21:58:43.000,325,11092419,-795,0,1700603922,13004.00887777999,68.07549228000426,54424.21962024
2023-11-21,21:58:44.000,325,11092415,-795,0,1700603923,13004.09644981,68.20237662,54424.25455584001
2023-11-21,21:58:45.000,325,11092374,-795,0,1700603924,13004.17054921999,68.40680139000324,54424.27551720001
2023-11-21,21:58:46.000,325,11092375,-795,0,1700603925,13004.1570766,68.59712790000049,54424.32442704001
2023-11-21,21:58:47.000,325,11092408,-795,0,1700603926,13004.15034028999,68.74515963000158,54424.30346568001
2023-11-21,21:58:48.000,325,11092360,-795,0,1700603927,13004.082977189995,68.79450354000437,54424.27551720001
2023-11-21,21:58:49.000,325,11092365,-795,0,1700603928,13004.06950456999,68.9072896200014,54424.1707104
2023-11-21,21:58:50.000,325,11092313,-795,0,1700603929,13004.13686767,69.12581265000335,54424.26853008
2023-11-21,21:58:51.000,325,11092446,-795,0,1700603930,13004.082977189995,69.35138481000467,54424.26853008
2023-11-21,21:58:52.000,325,11092370,-795,0,1700603931,13004.04929563999,69.58400609999808,54424.37333688001
2023-11-21,21:58:53.000,325,11092392,-795,0,1700603932,13003.880887889994,69.70384131000174,54424.24756872
2023-11-21,21:58:54.000,325,11092363,-795,0,1700603933,13003.76637061999,69.78843087000132,54424.331414160006
2023-11-21,21:58:55.000,325,11092385,-795,0,1700603934,13003.759634309994,69.8095782599994,54424.47115656001
2023-11-21,21:58:56.000,325,11092388,-795,0,1700603935,13003.712480139999,69.79548000000068,54424.50609216
2023-11-21,21:58:57.000,325,11092357,-795,0,1700603936,13003.719216449994,69.8095782599994,54424.499105040006
2023-11-21,21:58:58.000,325,11092366,-795,0,1700603937,13003.645117039989,69.81662738999876,54424.36634976
2023-11-21,21:58:59.000,325,11092362,-795,0,1700603938,13003.597962869993,69.79548000000068,54424.429233840005
2023-11-21,21:59:00.000,325,11092350,-795,0,1700603939,13003.597962869993,69.84482391000347,54424.555002
2023-11-21,21:59:01.000,325,11092335,-795,0,1700603940,13003.604699179989,69.95760999000049,54424.56897624001
2023-11-21,21:59:02.000,325,11092429,-795,0,1700603941,13003.584490249988,70.02810129000136,54424.52006640001
2023-11-21,21:59:03.000,325,11092421,-795,0,1700603942,13003.624908109989,70.04924867999944,54424.56897624001
2023-11-21,21:59:04.000,325,11092392,-795,0,1700603943,13003.712480139999,70.07039607000479,54424.68775728001
2023-11-21,21:59:05.000,325,11092409,-795,0,1700603944,13003.773106929999,70.06334693999815,54424.86243528
2023-11-21,21:59:06.000,325,11092424,-795,0,1700603945,13003.74616168999,70.02810129000136,54424.80653832001
2023-11-21,21:59:07.000,325,11092426,-795,0,1700603946,13003.692271209999,70.12678910999966,54424.72968
2023-11-21,21:59:08.000,325,11092353,-795,0,1700603947,13003.773106929999,70.16203476000373,54424.84846104
2023-11-21,21:59:09.000,325,11092394,-795,0,1700603948,13003.86741526999,70.19023128000117,54424.87640952001
2023-11-21,21:59:10.000,325,11092408,-795,0,1700603949,13003.88762419999,70.16203476000373,54424.96025496
2023-11-21,21:59:11.000,325,11092359,-795,0,1700603950,13003.93477837,70.08449433000351,54425.06506176
2023-11-21,21:59:12.000,325,11092421,-795,0,1700603951,13003.901096819995,70.0562978099988,54425.02313904001
2023-11-21,21:59:13.000,325,11092392,-795,0,1700603952,13003.96845991999,70.03515042000072,54425.03711328
2023-11-21,21:59:14.000,325,11092416,-795,0,1700603953,13004.07624088,70.09859259000223,54425.11397160001
2023-11-21,21:59:15.000,325,11092370,-795,0,1700603954,13004.082977189995,70.15498563000438,54425.04410040001
2023-11-21,21:59:16.000,325,11092417,-795,0,1700603955,13004.19075814999,70.2677717100014,54425.16288144001
2023-11-21,21:59:17.000,325,11092372,-795,0,1700603956,13004.231176009991,70.26072258000204,54425.253714
2023-11-21,21:59:18.000,325,11092370,-795,0,1700603957,13004.21770339,70.28891909999948,54425.12794584
2023-11-21,21:59:19.000,325,11092403,-795,0,1700603958,13004.338956970001,70.37350865999906,54425.23973976001
2023-11-21,21:59:20.000,325,11092395,-795,0,1700603959,13004.392847449992,70.50744213000144,54425.37249504
2023-11-21,21:59:21.000,325,11092379,-795,0,1700603960,13004.365902209996,70.77530906999891,54425.35153368
2023-11-21,21:59:22.000,325,11092382,-795,0,1700603961,13004.359165900001,70.90219341000193,54425.42839200001
2023-11-21,21:59:23.000,325,11092384,-795,0,1700603962,13004.359165900001,71.12776557000325,54425.34454656
2023-11-21,21:59:24.000,325,11092369,-795,0,1700603963,13004.386111139997,71.37448512000265,54425.4633276
2023-11-21,21:59:25.000,325,11092391,-795,0,1700603964,13004.433265309992,71.58595901999797,54425.54717304001
2023-11-21,21:59:26.000,325,11092394,-795,0,1700603965,13004.446737929997,71.80448204999993,54425.58909576
2023-11-21,21:59:27.000,325,11092416,-795,0,1700603966,13004.325484349996,72.04415246999997,54425.63101848
2023-11-21,21:59:28.000,325,11092424,-795,0,1700603967,13004.278330180001,72.2344789800045,54425.6380056
2023-11-21,21:59:29.000,325,11092381,-795,0,1700603968,13004.251384939991,72.34021593000216,54425.63101848
2023-11-21,21:59:30.000,325,11092358,-795,0,1700603969,13004.25812125,72.4318546200011,54425.79870936
2023-11-21,21:59:31.000,325,11092408,-795,0,1700603970,13004.244648629996,72.615131999999,54425.777748
2023-11-21,21:59:32.000,325,11092412,-795,0,1700603971,13004.298539110001,72.79840938000416,54425.74281240001
2023-11-21,21:59:33.000,325,11092419,-795,0,1700603972,13004.231176009991,72.84775328999967,54425.73582528
2023-11-21,21:59:34.000,325,11092375,-795,0,1700603973,13004.23791232,72.77021285999945,54425.71486392001
2023-11-21,21:59:35.000,325,11092364,-795,0,1700603974,13004.278330180001,72.80545851000352,54425.90351616
2023-11-21,21:59:36.000,325,11092412,-795,0,1700603975,13004.285066489996,72.81955677000224,54425.90351616
2023-11-21,21:59:37.000,325,11092394,-795,0,1700603976,13004.318748040001,72.80545851000352,54425.9174904
2023-11-21,21:59:38.000,325,11092366,-795,0,1700603977,13004.332220659991,72.74906547000137,54425.83364496001
2023-11-21,21:59:39.000,325,11092342,-795,0,1700603978,13004.399583760001,72.70677068999794,54425.82665784
2023-11-21,21:59:40.000,325,11092378,-795,0,1700603979,13004.359165900001,72.62218112999835,54425.82665784
2023-11-21,21:59:41.000,325,11092370,-795,0,1700603980,13004.352429589992,72.60103374000028,54425.840632080006
2023-11-21,21:59:42.000,325,11092378,-795,0,1700603981,13004.224439699996,72.62218112999835,54425.74979952
2023-11-21,21:59:43.000,325,11092351,-795,0,1700603982,13004.103186119995,72.6433285200037,54425.79870936
2023-11-21,21:59:44.000,325,11092363,-795,0,1700603983,13004.062768259995,72.63627939000435,54425.840632080006
2023-11-21,21:59:45.000,325,11092384,-795,0,1700603984,13003.9549873,72.55168983000476,54425.79172224001
2023-11-21,21:59:46.000,325,11092328,-795,0,1700603985,13003.84720633999,72.3684124499996,54425.7078768
2023-11-21,21:59:47.000,325,11092395,-795,0,1700603986,13003.557545009993,72.17103681000299,54425.4633276
2023-11-21,21:59:48.000,325,11092316,-795,0,1700603987,13003.463236670003,71.93841552000231,54425.505250320006
2023-11-21,21:59:49.000,325,11092401,-795,0,1700603988,13003.429555119998,71.73399074999907,54425.49826320001
2023-11-21,21:59:50.000,325,11092340,-795,0,1700603989,13003.267883679997,71.53661511000246,54425.44236624
2023-11-21,21:59:51.000,325,11092438,-795,0,1700603990,13003.106212239996,71.34628859999793,54425.47730184001
2023-11-21,21:59:52.000,325,11092376,-795,0,1700603991,13003.052321759991,71.19120774000476,54425.28166248001
2023-11-21,21:59:53.000,325,11092422,-795,0,1700603992,13002.91759556,70.99383210000087,54425.20480416
2023-11-21,21:59:54.000,325,11092386,-795,0,1700603993,13002.904122939995,70.8598986299985,54425.17685568
2023-11-21,21:59:55.000,325,11092415,-795,0,1700603994,13002.72897887999,70.71891603000404,54425.09301024001
2023-11-21,21:59:56.000,325,11092403,-795,0,1700603995,13002.560571129994,70.66252299000189,54425.002177680006
2023-11-21,21:59:57.000,325,11092352,-795,0,1700603996,13002.345009209988,70.59203169000102,54424.77858984001
2023-11-21,21:59:58.000,325,11092418,-795,0,1700603997,13002.176601459993,70.59908082000038,54424.72269288
2023-11-21,21:59:59.000,325,11092436,-795,0,1700603998,13002.082293120002,70.52154039000015,54424.834486800006
2023-11-21,22:00:00.000,325,11092399,-795,0,1700603999,13001.967775849997,70.58498256000166,54424.75064136
2023-11-21,22:00:01.000,325,11092403,-795,0,1700604000,13001.826313339996,70.73301429000276,54424.645834560004
2023-11-21,22:00:02.000,325,11092294,-795,0,1700604001,13001.664641899995,71.13481470000261,54424.49211792001
2023-11-21,22:00:03.000,325,11092390,-795,0,1700604002,13001.75895024,71.52251685000374,54424.30346568001
2023-11-21,22:00:04.000,325,11092340,-795,0,1700604003,13001.893676439991,71.57186075999925,54424.31743992
2023-11-21,22:00:05.000,325,11092415,-795,0,1700604004,13001.961039540001,71.59300815000461,54424.35237552001
2023-11-21,22:00:06.000,325,11092378,-795,0,1700604005,13001.981248470001,71.55776250000054,54424.27551720001
2023-11-21,22:00:07.000,325,11092430,-795,0,1700604006,13002.048611569997,71.46612381000159,54424.20564600001
2023-11-21,22:00:08.000,325,11092396,-795,0,1700604007,13002.048611569997,71.40268164000008,54424.10782632001
2023-11-21,22:00:09.000,325,11092418,-795,0,1700604008,13002.075556809992,71.30399382000178,54424.13577480001
2023-11-21,22:00:10.000,325,11092354,-795,0,1700604009,13001.981248470001,71.11366731000453,54423.96808392001
2023-11-21,22:00:11.000,325,11092355,-795,0,1700604010,13001.954303229992,70.97973384000215,54423.828341520006
2023-11-21,22:00:12.000,325,11092394,-795,0,1700604011,13001.886940129996,70.90219341000193,54423.66763776
2023-11-21,22:00:13.000,325,11092370,-795,0,1700604012,13001.940830610001,70.75416168000083,54423.56981808
2023-11-21,22:00:14.000,325,11092397,-795,0,1700604013,13001.920621680001,70.6131790799991,54423.5768052
2023-11-21,22:00:15.000,325,11092393,-795,0,1700604014,13001.83978596,70.42990170000121,54423.51392112001
2023-11-21,22:00:16.000,325,11092425,-795,0,1700604015,13001.644432969995,70.23957519000396,54423.33924312
2023-11-21,22:00:17.000,325,11092425,-795,0,1700604016,13001.523179389995,70.04219955000008,54423.17155224
2023-11-21,22:00:18.000,325,11092317,-795,0,1700604017,13001.53665201,69.95760999000049,54423.14360376
2023-11-21,22:00:19.000,325,11092434,-795,0,1700604018,13001.55012462999,69.85892217000219,54423.0178356
2023-11-21,22:00:20.000,325,11092400,-795,0,1700604019,13001.462552599995,69.66859565999766,54422.920015920005
2023-11-21,22:00:21.000,325,11092411,-795,0,1700604020,13001.853258579991,69.58400609999808,54422.91302880001
2023-11-21,22:00:22.000,325,11092362,-795,0,1700604021,13001.974512159992,69.54876045000128,54422.808222
2023-11-21,22:00:23.000,325,11092436,-795,0,1700604022,13002.089029429997,69.43597437000426,54422.8780932
2023-11-21,22:00:24.000,325,11092390,-795,0,1700604023,13002.210283009998,69.3161391600006,54423.01084848001
2023-11-21,22:00:25.000,325,11092368,-795,0,1700604024,13002.311327659998,69.09761612999864,54423.04578408
2023-11-21,22:00:26.000,325,11092328,-795,0,1700604025,13002.371954449998,68.98483005000162,54422.97591288
2023-11-21,22:00:27.000,325,11092408,-795,0,1700604026,13002.351745519998,68.8579457099986,54422.72437656001
2023-11-21,22:00:28.000,325,11092326,-795,0,1700604027,13002.385427069989,68.78040527999838,54422.71738944
2023-11-21,22:00:29.000,325,11092412,-795,0,1700604028,13002.398899689993,68.7240122400035,54422.84315760001
2023-11-21,22:00:30.000,325,11092432,-795,0,1700604029,13002.405635999989,68.64647181000328,54422.61956976
2023-11-21,22:00:31.000,325,11092357,-795,0,1700604030,13002.405635999989,68.47024356000475,54422.6684796
2023-11-21,22:00:32.000,325,11092389,-795,0,1700604031,13002.284382419988,68.35040835000109,54422.47982736001
2023-11-21,22:00:33.000,325,11092435,-795,0,1700604032,13002.223755630002,68.22352400999807,54422.44489176
2023-11-21,22:00:34.000,325,11092321,-795,0,1700604033,13002.250700869998,68.0684431500049,54422.38200768
2023-11-21,22:00:35.000,325,11092404,-795,0,1700604034,13002.183337770002,67.89221489999909,54422.26322664001
2023-11-21,22:00:36.000,325,11092387,-795,0,1700604035,13002.095765739992,67.77942882000207,54422.16540696
2023-11-21,22:00:37.000,325,11092394,-795,0,1700604036,13002.008193709997,67.71598665000056,54421.8998964
2023-11-21,22:00:38.000,325,11092369,-795,0,1700604037,13001.866731199996,67.62434796000161,54421.82303808
2023-11-21,22:00:39.000,325,11092366,-795,0,1700604038,13001.893676439991,67.41287405999901,54421.816050960006
2023-11-21,22:00:40.000,325,11092392,-795,0,1700604039,13001.846522269996,67.27189146000455,54421.66932144001
2023-11-21,22:00:41.000,325,11092385,-795,0,1700604040,13001.833049649991,67.1520562500009,54421.55752752
2023-11-21,22:00:42.000,325,11092356,-795,0,1700604041,13001.853258579991,67.05336843000259,54421.41778512
2023-11-21,22:00:43.000,325,11092392,-795,0,1700604042,13001.785895479996,66.92648408999958,54421.20817152
2023-11-21,22:00:44.000,325,11092368,-795,0,1700604043,13001.785895479996,66.77845235999848,54421.096377600006
2023-11-21,22:00:45.000,325,11092393,-795,0,1700604044,13001.866731199996,66.60927323999931,54421.11733896001
2023-11-21,22:00:46.000,325,11092375,-795,0,1700604045,13001.880203820001,66.60222410999995,54421.026506400005
2023-11-21,22:00:47.000,325,11092420,-795,0,1700604046,13001.886940129996,66.60222410999995,54420.8168928
2023-11-21,22:00:48.000,325,11092363,-795,0,1700604047,13001.920621680001,66.59517498000059,54420.70509888
2023-11-21,22:00:49.000,325,11092429,-795,0,1700604048,13002.014930019992,66.58812585000123,54420.71907312
2023-11-21,22:00:50.000,325,11092356,-795,0,1700604049,13001.974512159992,66.6586171500021,54420.64920192
2023-11-21,22:00:51.000,325,11092348,-795,0,1700604050,13001.920621680001,66.70091192999826,54420.46054968
2023-11-21,22:00:52.000,325,11092372,-795,0,1700604051,13001.880203820001,66.79255062000448,54420.404652720004
2023-11-21,22:00:53.000,325,11092397,-795,0,1700604052,13001.866731199996,66.88418931000342,54420.32779440001
2023-11-21,22:00:54.000,325,11092407,-795,0,1700604053,13001.812840719991,67.03927017000387,54420.25093608001
2023-11-21,22:00:55.000,325,11092434,-795,0,1700604054,13001.846522269996,67.15910538000026,54420.32779440001
2023-11-21,22:00:56.000,325,11092401,-795,0,1700604055,13001.7993681,67.37057928000286,54420.20202624
2023-11-21,22:00:57.000,325,11092433,-795,0,1700604056,13001.785895479996,67.51861101000395,54420.21600048
2023-11-21,22:00:58.000,325,11092371,-795,0,1700604057,13001.73874131,67.7089375200012,54420.0483096
2023-11-21,22:00:59.000,325,11092427,-795,0,1700604058,13001.604015109995,67.68779013000312,54419.93651568
2023-11-21,22:01:00.000,325,11092354,-795,0,1700604059,13001.61748773,67.82877273000486,54419.803760400006
2023-11-21,22:01:01.000,325,11092407,-795,0,1700604060,13001.543388319995,67.90631315999781,54419.85965736
2023-11-21,22:01:02.000,325,11092435,-795,0,1700604061,13001.442343669994,68.08959054000297,54419.67100512
2023-11-21,22:01:03.000,325,11092414,-795,0,1700604062,13001.38845318999,68.27991705000022,54419.733889200004
2023-11-21,22:01:04.000,325,11092369,-795,0,1700604063,13001.354771639999,68.48434182000346,54419.803760400006
2023-11-21,22:01:05.000,325,11092448,-795,0,1700604064,13001.354771639999,68.56893138000305,54419.74786344001
2023-11-21,22:01:06.000,325,11092426,-795,0,1700604065,13001.294144849999,68.62532441999792,54419.615108160004
2023-11-21,22:01:07.000,325,11092382,-795,0,1700604066,13001.206572819989,68.6112261599992,54419.4544044
2023-11-21,22:01:08.000,325,11092381,-795,0,1700604067,13001.105528169988,68.60417702999985,54419.398507440004
2023-11-21,22:01:09.000,325,11092414,-795,0,1700604068,13001.024692450002,68.58302964000177,54419.468378640006
2023-11-21,22:01:10.000,325,11092419,-795,0,1700604069,13000.937120419992,68.57598051000241,54419.398507440004
2023-11-21,22:01:11.000,325,11092404,-795,0,1700604070,13000.863021010002,68.42089965000196,54419.33562336
2023-11-21,22:01:12.000,325,11092417,-795,0,1700604071,13000.674404329991,68.4138505200026,54419.25876504
2023-11-21,22:01:13.000,325,11092412,-795,0,1700604072,13000.425160859995,68.32221183000365,54419.20286808001
2023-11-21,22:01:14.000,325,11092304,-795,0,1700604073,13000.25675311,68.27286792000086,54419.112035520004
2023-11-21,22:01:15.000,325,11092361,-795,0,1700604074,13000.142235839994,68.18122923000192,54419.07709992001
2023-11-21,22:01:16.000,325,11092396,-795,0,1700604075,12999.960355469993,68.08959054000297,54418.97928024
2023-11-21,22:01:17.000,325,11092389,-795,0,1700604076,12999.791947719998,67.9204114200038,54418.81158936
2023-11-21,22:01:18.000,325,11092411,-795,0,1700604077,12999.542704250001,67.80057621000014,54418.76267952
2023-11-21,22:01:19.000,325,11092404,-795,0,1700604078,12999.509022699996,67.54680753000139,54418.88146056
2023-11-21,22:01:20.000,325,11092405,-795,0,1700604079,12999.374296499991,67.38467754000158,54418.79062800001
2023-11-21,22:01:21.000,325,11092403,-795,0,1700604080,12999.27998816,67.1168106000041,54418.727743920004
2023-11-21,22:01:22.000,325,11092377,-795,0,1700604081,12999.03074468999,66.8700910500047,54418.56704016
2023-11-21,22:01:23.000,325,11092373,-795,0,1700604082,12998.808446459989,66.60222410999995,54418.50415608001
2023-11-21,22:01:24.000,325,11092374,-795,0,1700604083,12998.518785129992,66.38370107999799,54418.294542480005
2023-11-21,22:01:25.000,325,11092407,-795,0,1700604084,12998.411004169997,66.15107979000459,54418.23864552001
2023-11-21,22:01:26.000,325,11092433,-795,0,1700604085,12998.276277969991,65.8902619799992,54418.26659400001
2023-11-21,22:01:27.000,325,11092395,-795,0,1700604086,12998.12134284,65.65059155999916,54418.19672280001
2023-11-21,22:01:28.000,325,11092460,-795,0,1700604087,12998.027034499995,65.3968228800004,54418.02903192001
2023-11-21,22:01:29.000,325,11092405,-795,0,1700604088,12997.95293508999,65.0514155100027,54417.93121224001
2023-11-21,22:01:30.000,325,11092397,-795,0,1700604089,12997.81820889,64.81174509000266,54417.742560000006
2023-11-21,22:01:31.000,325,11092385,-795,0,1700604090,12997.696955309999,64.52273075999983,54417.553907760004
2023-11-21,22:01:32.000,325,11092380,-795,0,1700604091,12997.696955309999,64.23371643000428,54417.49102368
2023-11-21,22:01:33.000,325,11092333,-795,0,1700604092,12997.562229109993,63.909456450004654,54417.34429416
2023-11-21,22:01:34.000,325,11092420,-795,0,1700604093,12997.555492799998,63.669786030004616,54417.36525552
2023-11-21,22:01:35.000,325,11092339,-795,0,1700604094,12997.521811249993,63.401919089999865,54417.31634568
2023-11-21,22:01:36.000,325,11092397,-795,0,1700604095,12997.508338629988,63.26093648999813,54417.19057752001
2023-11-21,22:01:37.000,325,11092412,-795,0,1700604096,12997.420766599993,63.13405215000239,54416.93205408
2023-11-21,22:01:38.000,325,11092339,-795,0,1700604097,12997.461184459993,63.11995389000367,54416.97397680001
2023-11-21,22:01:39.000,325,11092369,-795,0,1700604098,12997.440975529993,63.225690840001334,54416.87615712001
2023-11-21,22:01:40.000,325,11092367,-795,0,1700604099,12997.440975529993,63.345526049997716,54416.7992988
2023-11-21,22:01:41.000,325,11092375,-795,0,1700604100,12997.562229109993,63.31732953000028,54416.785324560005
2023-11-21,22:01:42.000,325,11092367,-795,0,1700604101,12997.589174349989,63.345526049997716,54416.5547496
2023-11-21,22:01:43.000,325,11092363,-795,0,1700604102,12997.643064829994,63.31732953000028,54416.5547496
2023-11-21,22:01:44.000,325,11092415,-795,0,1700604103,12997.696955309999,63.232739970000694,54416.64558216
2023-11-21,22:01:45.000,325,11092404,-795,0,1700604104,12997.744109479994,63.19044519000454,54416.6246208
2023-11-21,22:01:46.000,325,11092432,-795,0,1700604105,12997.7575821,63.09175736999896,54416.54077536001
2023-11-21,22:01:47.000,325,11092372,-795,0,1700604106,12997.79126364999,62.9507747700045,54416.345135999996
2023-11-21,22:01:48.000,325,11092329,-795,0,1700604107,12997.77779103,62.809792170002765,54416.35212312001
2023-11-21,22:01:49.000,325,11092403,-795,0,1700604108,12997.75084578999,62.60536739999952,54416.42898144
2023-11-21,22:01:50.000,325,11092379,-795,0,1700604109,12997.744109479994,62.45028653999907,54416.380071600004
2023-11-21,22:01:51.000,325,11092388,-795,0,1700604110,12997.81820889,62.231763510004384,54416.46391704
2023-11-21,22:01:52.000,325,11092402,-795,0,1700604111,12997.723900549994,61.98504395999771,54416.31718752
2023-11-21,22:01:53.000,325,11092355,-795,0,1700604112,12997.622855899994,61.7876683200011,54416.212380720004
2023-11-21,22:01:54.000,325,11092396,-795,0,1700604113,12997.582438039994,61.64668571999937,54416.25430344001
2023-11-21,22:01:55.000,325,11092439,-795,0,1700604114,12997.508338629988,61.52685051000299,54416.17744512001
2023-11-21,22:01:56.000,325,11092411,-795,0,1700604115,12997.467920769988,61.38586791000125,54416.114561040005
2023-11-21,22:01:57.000,325,11092384,-795,0,1700604116,12997.373612429998,61.357671390003816,54415.84905048001
2023-11-21,22:01:58.000,325,11092417,-795,0,1700604117,12997.346667190002,61.42111355999805,54415.82110200001
2023-11-21,22:01:59.000,325,11092419,-795,0,1700604118,12997.373612429998,61.43521182000404,54415.946870160005
2023-11-21,22:02:00.000,325,11092361,-795,0,1700604119,12997.225413610002,61.45635921000212,54415.84206336001
2023-11-21,22:02:01.000,325,11092375,-795,0,1700604120,12997.104160030001,61.597341810003854,54415.76520504
2023-11-21,22:02:02.000,325,11092405,-795,0,1700604121,12996.89533441999,61.80176657999982,54415.709308080004
2023-11-21,22:02:03.000,325,11092398,-795,0,1700604122,12996.807762389995,61.9357000500022,54415.51366872001
2023-11-21,22:02:04.000,325,11092401,-795,0,1700604123,12996.686508809995,62.07668265000393,54415.40886192
2023-11-21,22:02:05.000,325,11092358,-795,0,1700604124,12996.706717739995,62.16127221000352,54415.43681040001
2023-11-21,22:02:06.000,325,11092410,-795,0,1700604125,12996.71345404999,62.238812640003744,54415.59751416
2023-11-21,22:02:07.000,325,11092425,-795,0,1700604126,12996.76060822,62.2458617700031,54415.611488400005
2023-11-21,22:02:08.000,325,11092441,-795,0,1700604127,12996.686508809995,62.2458617700031,54415.55559144001
2023-11-21,22:02:09.000,325,11092356,-795,0,1700604128,12996.63935464,62.30930394000461,54415.45777176
2023-11-21,22:02:10.000,325,11092350,-795,0,1700604129,12996.73366297999,62.351598720000766,54415.56956568
2023-11-21,22:02:11.000,325,11092416,-795,0,1700604130,12996.83470762999,62.3797952399982,54415.53463008001
2023-11-21,22:02:12.000,325,11092417,-795,0,1700604131,12996.915543349991,62.45733566999843,54415.562578560006
2023-11-21,22:02:13.000,325,11092389,-795,0,1700604132,12997.016587999991,62.527826969999296,54415.46475888001
2023-11-21,22:02:14.000,325,11092388,-795,0,1700604133,12997.117632649992,62.640613050003594,54415.45078464
2023-11-21,22:02:15.000,325,11092348,-795,0,1700604134,12997.366876120002,62.66880957000103,54415.60450128001
2023-11-21,22:02:16.000,325,11092375,-795,0,1700604135,12997.447711839988,62.69700608999847,54415.60450128001
2023-11-21,22:02:17.000,325,11092403,-795,0,1700604136,12997.568965419989,62.78864478000469,54415.58353992001
2023-11-21,22:02:18.000,325,11092360,-795,0,1700604137,12997.670010069989,62.866185210004915,54415.47873312
2023-11-21,22:02:19.000,325,11092414,-795,0,1700604138,12997.77105471999,62.97897129000194,54415.45777176
2023-11-21,22:02:20.000,325,11092405,-795,0,1700604139,12997.885571989995,63.05651172000216,54415.55559144001
2023-11-21,22:02:21.000,325,11092371,-795,0,1700604140,12997.93946247,63.14815041000111,54415.52764296
2023-11-21,22:02:22.000,325,11092403,-795,0,1700604141,12997.885571989995,63.211592580002616,54415.42982328
2023-11-21,22:02:23.000,325,11092397,-795,0,1700604142,12997.865363059995,63.218641710001975,54415.45078464
2023-11-21,22:02:24.000,325,11092412,-795,0,1700604143,12997.97988033,63.267985620004765,54415.562578560006
2023-11-21,22:02:25.000,325,11092389,-795,0,1700604144,12998.01356187999,63.331427789999,54415.56956568
2023-11-21,22:02:26.000,325,11092401,-795,0,1700604145,12997.986616639995,63.38077170000179,54415.52764296
2023-11-21,22:02:27.000,325,11092378,-795,0,1700604146,12997.93272615999,63.43011561000458,54415.36693920001
2023-11-21,22:02:28.000,325,11092388,-795,0,1700604147,12997.97988033,63.50060690999817,54415.38790056001
2023-11-21,22:02:29.000,325,11092397,-795,0,1700604148,12998.006825569995,63.578147339998395,54415.52764296
2023-11-21,22:02:30.000,325,11092388,-795,0,1700604149,12997.966407709995,63.634540380000544,54415.492707360005
2023-11-21,22:02:31.000,325,11092458,-795,0,1700604150,12997.95293508999,63.64863863999926,54415.471746
2023-11-21,22:02:32.000,325,11092384,-795,0,1700604151,12997.85862675,63.634540380000544,54415.24815816001
2023-11-21,22:02:33.000,325,11092361,-795,0,1700604152,12997.93946247,63.627491250001185,54415.49969448
2023-11-21,22:02:34.000,325,11092353,-795,0,1700604153,12997.966407709995,63.585196469997754,54415.50668160001
2023-11-21,22:02:35.000,325,11092394,-795,0,1700604154,12997.946198779995,63.49355777999881,54415.41584904001
2023-11-21,22:02:36.000,325,11092391,-795,0,1700604155,12997.865363059995,63.451263000002655,54415.41584904001
2023-11-21,22:02:37.000,325,11092402,-795,0,1700604156,12997.925989849995,63.803719499999715,54415.541617200004
2023-11-21,22:02:38.000,325,11092393,-795,0,1700604157,12998.07418866999,63.89535818999866,54415.5765528
2023-11-21,22:02:39.000,325,11092414,-795,0,1700604158,12998.03377080999,63.89535818999866,54415.52764296
2023-11-21,22:02:40.000,325,11092374,-795,0,1700604159,12998.04050712,63.853063410002505,54415.62546264
2023-11-21,22:02:41.000,325,11092378,-795,0,1700604160,12998.006825569995,63.789621240001,54415.77219216001
2023-11-21,22:02:42.000,325,11092386,-795,0,1700604161,12997.925989849995,63.66273689999798,54415.69533384
2023-11-21,22:02:43.000,325,11092405,-795,0,1700604162,12997.784527339994,63.60634386000311,54415.53463008001
2023-11-21,22:02:44.000,325,11092354,-795,0,1700604163,12997.676746379999,63.50060690999817,54415.53463008001
2023-11-21,22:02:45.000,325,11092419,-795,0,1700604164,12997.643064829994,63.51470517000416,54415.660398240005
2023-11-21,22:02:46.000,325,11092404,-795,0,1700604165,12997.575701729998,63.47241039000073,54415.611488400005
2023-11-21,22:02:47.000,325,11092394,-795,0,1700604166,12997.528547559989,63.42306647999794,54415.68135960001
2023-11-21,22:02:48.000,325,11092424,-795,0,1700604167,12997.400557669993,63.36667344000307,54415.60450128001
2023-11-21,22:02:49.000,325,11092396,-795,0,1700604168,12997.232149919997,63.30323127000156,54415.45078464
2023-11-21,22:02:50.000,325,11092390,-795,0,1700604169,12997.090687409996,63.1974943200039,54415.43681040001
2023-11-21,22:02:51.000,325,11092397,-795,0,1700604170,12996.935752279991,63.15519954000047,54415.394887680006
2023-11-21,22:02:52.000,325,11092402,-795,0,1700604171,12996.75387190999,63.049462590002804,54415.30405512
2023-11-21,22:02:53.000,325,11092428,-795,0,1700604172,12996.565255229994,62.90143086000171,54415.18527408
2023-11-21,22:02:54.000,325,11092403,-795,0,1700604173,12996.369902239989,62.84503781999956,54415.08046728001
2023-11-21,22:02:55.000,325,11092437,-795,0,1700604174,12996.275593899998,62.83093956000084,54415.19924832001
2023-11-21,22:02:56.000,325,11092423,-795,0,1700604175,12996.120658769993,62.74635000000126,54415.05251880001
2023-11-21,22:02:57.000,325,11092394,-795,0,1700604176,12995.965723640002,62.68995695999911,54414.97566048
2023-11-21,22:02:58.000,325,11092404,-795,0,1700604177,12995.777106959991,62.626514790004876,54414.67521432001
2023-11-21,22:02:59.000,325,11092418,-795,0,1700604178,12995.62217183,62.55602349000401,54414.68220144
2023-11-21,22:03:00.000,325,11092409,-795,0,1700604179,12995.507654559995,62.51372871000058,54414.64726584001
2023-11-21,22:03:01.000,325,11092355,-795,0,1700604180,12995.285356329994,62.38684437000484,54414.57040752
2023-11-21,22:03:02.000,325,11092382,-795,0,1700604181,12995.063058099993,62.2811074199999,54414.367781040004
2023-11-21,22:03:03.000,325,11092387,-795,0,1700604182,12994.948540830002,62.1471739500048,54414.37476816
2023-11-21,22:03:04.000,325,11092397,-795,0,1700604183,12994.881177729992,62.05553525999858,54414.29790984
2023-11-21,22:03:05.000,325,11092399,-795,0,1700604184,12994.854232489997,61.942749180001556,54414.26297424001
2023-11-21,22:03:06.000,325,11092404,-795,0,1700604185,12994.746451530002,61.8229139699979,54414.11624472
2023-11-21,22:03:07.000,325,11092451,-795,0,1700604186,12994.530889609996,61.68193137000344,54413.885669760006
2023-11-21,22:03:08.000,325,11092343,-795,0,1700604187,12994.429844959996,61.60439094000321,54413.73894024001
2023-11-21,22:03:09.000,325,11092403,-795,0,1700604188,12994.35574554999,61.51980138000363,54413.80182432
2023-11-21,22:03:10.000,325,11092372,-795,0,1700604189,12994.23449196999,61.40701529999933,54413.74592736
2023-11-21,22:03:11.000,325,11092410,-795,0,1700604190,12994.11323838999,61.35062226000446,54413.697017520004
2023-11-21,22:03:12.000,325,11092410,-795,0,1700604191,12993.958303259999,61.30127835000167,54413.52233952001
2023-11-21,22:03:13.000,325,11092421,-795,0,1700604192,12993.803368129993,61.15324662000057,54413.3406744
2023-11-21,22:03:14.000,325,11092352,-795,0,1700604193,12993.803368129993,61.096853579998424,54413.23586760001
2023-11-21,22:03:15.000,325,11092409,-755,0,1700604194,12993.628224070002,61.06160793000163,54413.193944880004
2023-11-21,22:03:16.000,325,11092367,-795,0,1700604195,12993.567597280002,61.075706190000346,54413.18695776001
2023-11-21,22:03:17.000,325,11092391,-795,0,1700604196,12993.426134770001,61.04046054000355,54412.90048584001
2023-11-21,22:03:18.000,325,11092407,-795,0,1700604197,12993.311617499996,61.05455880000227,54412.94240856
2023-11-21,22:03:19.000,325,11092396,-795,0,1700604198,12993.2442544,61.05455880000227,54412.99830552001
2023-11-21,22:03:20.000,325,11092456,-795,0,1700604199,12993.17689129999,61.11095184000442,54412.89349872
2023-11-21,22:03:21.000,325,11092406,-795,0,1700604200,12993.008483549995,61.10390270999778,54412.858563120004
2023-11-21,22:03:22.000,325,11092376,-795,0,1700604201,12992.826603179994,61.075706190000346,54412.66292376001
2023-11-21,22:03:23.000,325,11092392,-795,0,1700604202,12992.604304949993,61.11800097000378,54412.474271520005
2023-11-21,22:03:24.000,325,11092356,-795,0,1700604203,12992.496523989998,61.06865706000099,54412.36946472001
2023-11-21,22:03:25.000,325,11092352,-795,0,1700604204,12992.395479339997,61.03341141000419,54412.15286400001
2023-11-21,22:03:26.000,325,11092422,-795,0,1700604205,12992.348325170002,60.96996924000268,54412.306580640005
2023-11-21,22:03:27.000,325,11092415,-795,0,1700604206,12992.287698380002,60.948821850004606,54412.28561928
2023-11-21,22:03:28.000,325,11092421,-795,0,1700604207,12992.179917419991,60.96996924000268,54412.14587688
2023-11-21,22:03:29.000,325,11092392,-795,0,1700604208,12992.092345389996,61.00521488999948,54411.99914736
2023-11-21,22:03:30.000,325,11092456,-795,0,1700604209,12991.97782811999,61.01226401999884,54411.78254664
2023-11-21,22:03:31.000,325,11092386,-795,0,1700604210,12991.93741025999,60.962920110003324,54411.78953376
2023-11-21,22:03:32.000,325,11092414,-795,0,1700604211,12991.82289299,60.92767445999925,54411.62184288
2023-11-21,22:03:33.000,325,11092389,-795,0,1700604212,12991.620803689999,60.89242881000246,54411.43319064
2023-11-21,22:03:34.000,325,11092375,-795,0,1700604213,12991.607331069994,60.82193751000159,54411.44017776001
2023-11-21,22:03:35.000,325,11092403,-795,0,1700604214,12991.519759039998,60.786691860004794,54411.48210048001
2023-11-21,22:03:36.000,325,11092338,-795,0,1700604215,12991.452395939988,60.76554446999944,54411.37729368
2023-11-21,22:03:37.000,325,11092391,-795,0,1700604216,12991.371560219988,60.786691860004794,54411.2096028
2023-11-21,22:03:38.000,325,11092359,-795,0,1700604217,12991.351351290003,60.74439708000136,54410.99300208
2023-11-21,22:03:39.000,325,11092274,-795,0,1700604218,12991.223361399992,60.65980752000178,54410.94409224
2023-11-21,22:03:40.000,325,11092412,-795,0,1700604219,12991.081898889992,60.61046360999899,54410.930118
2023-11-21,22:03:41.000,325,11092397,-795,0,1700604220,12990.980854239991,60.58226709000155,54410.85325968
2023-11-21,22:03:42.000,325,11092410,-795,0,1700604221,12990.859600659991,60.561119700003474,54410.65762032
2023-11-21,22:03:43.000,325,11092367,-795,0,1700604222,12990.812446489996,60.63161100000434,54410.60871048
2023-11-21,22:03:44.000,325,11092389,-795,0,1700604223,12990.72487446,60.69505316999857,54410.482942320006
2023-11-21,22:03:45.000,325,11092438,-795,0,1700604224,12990.71813814999,60.75849534000008,54410.580762000005
2023-11-21,22:03:46.000,325,11092377,-795,0,1700604225,12990.65751135999,60.84308489999967,54410.4410196
2023-11-21,22:03:47.000,325,11092397,-795,0,1700604226,12990.549730399995,60.97701837000204,54410.35717416001
2023-11-21,22:03:48.000,325,11092384,-795,0,1700604227,12990.43521312999,61.11095184000442,54410.175509040004
2023-11-21,22:03:49.000,325,11092410,-795,0,1700604228,12990.374586339989,61.37881878000189,54410.03576664
2023-11-21,22:03:50.000,325,11092401,-795,0,1700604229,12990.300486929998,61.56209615999978,54410.028779520006
2023-11-21,22:03:51.000,325,11092468,-795,0,1700604230,12990.273541689989,61.74537353999767,54410.10563784
2023-11-21,22:03:52.000,325,11092373,-795,0,1700604231,12990.199442279998,61.90750353000476,54410.04275376
2023-11-21,22:03:53.000,325,11092403,-795,0,1700604232,12990.105133939993,62.06963352000457,54410.04275376
2023-11-21,22:03:54.000,325,11092369,-795,0,1700604233,12990.017561909997,62.133075689998805,54409.791217440004
2023-11-21,22:03:55.000,325,11092439,-795,0,1700604234,12990.024298219992,62.11192830000073,54409.7772432
2023-11-21,22:03:56.000,325,11092379,-795,0,1700604235,12989.963671429992,62.28815654999926,54409.791217440004
2023-11-21,22:03:57.000,325,11092393,-795,0,1700604236,12989.956935119997,62.32340220000333,54409.71435912001
2023-11-21,22:03:58.000,325,11092410,-795,0,1700604237,12989.970407740002,62.37274610999884,54409.65846216
2023-11-21,22:03:59.000,325,11092370,-795,0,1700604238,12990.138815489998,62.45733566999843,54409.73532048001
2023-11-21,22:04:00.000,325,11092409,-795,0,1700604239,12990.253332759989,62.42209002000163,54409.73532048001
2023-11-21,22:04:01.000,325,11092389,-795,0,1700604240,12990.39479526999,62.32340220000333,54409.8471144
2023-11-21,22:04:02.000,325,11092352,-795,0,1700604241,12990.45542205999,62.231763510004384,54409.77025608
2023-11-21,22:04:03.000,325,11092450,-795,0,1700604242,12990.51604884999,62.175370470002235,54409.77025608
2023-11-21,22:04:04.000,325,11092361,-795,0,1700604243,12990.59688456999,62.09078091000265,54409.66544928001
2023-11-21,22:04:05.000,325,11092362,-795,0,1700604244,12990.70466553,62.04848612999922,54409.65846216
2023-11-21,22:04:06.000,325,11092356,-715,0,1700604245,12990.84612804,62.02028961000178,54409.79820456
2023-11-21,22:04:07.000,325,11092439,-795,0,1700604246,12990.8865459,62.04848612999922,54409.86807576
2023-11-21,22:04:08.000,325,11092391,-795,0,1700604247,12990.90675483,62.02733874000114,54409.79820456
2023-11-21,22:04:09.000,325,11092391,-795,0,1700604248,12990.947172690001,62.06258438999794,54409.707372
2023-11-21,22:04:10.000,325,11092374,-795,0,1700604249,12990.967381620001,62.04848612999922,54409.86807576
2023-11-21,22:04:11.000,325,11092407,-795,0,1700604250,12990.873073279996,62.0343878700005,54409.85410152001
2023-11-21,22:04:12.000,325,11092448,-795,0,1700604251,12990.64403874,62.06258438999794,54409.73532048001
2023-11-21,22:04:13.000,325,11092413,-795,0,1700604252,12990.367850029994,61.91455266000412,54409.76326896001
2023-11-21,22:04:14.000,325,11092397,-795,0,1700604253,12990.057979769997,61.85111049000261,54409.75628184
2023-11-21,22:04:15.000,325,11092407,-795,0,1700604254,12989.707691650001,61.597341810003854,54409.958908320004
2023-11-21,22:04:16.000,325,11092410,-795,0,1700604255,12989.310249359994,61.364720520003175,54409.80519168001
2023-11-21,22:04:17.000,325,11092439,-795,0,1700604256,12988.966697549993,60.92062532999989,54409.92397272
2023-11-21,22:04:18.000,325,11092344,-795,0,1700604257,12988.569255260001,60.57521796000219,54409.72134624
2023-11-21,22:04:19.000,325,11092413,-795,0,1700604258,12988.24591238,60.19456494000042,54409.644487920006
2023-11-21,22:04:20.000,325,11092337,-795,0,1700604259,12987.989932599994,59.835059310004,54409.56762960001
2023-11-21,22:04:21.000,325,11092386,-795,0,1700604260,12987.754161749988,59.50375019999774,54409.59557808001
2023-11-21,22:04:22.000,325,11092415,-795,0,1700604261,12987.565545069992,59.29227630000241,54409.44186144
2023-11-21,22:04:23.000,325,11092404,-795,0,1700604262,12987.498181969997,59.1653919599994,54409.3929516
2023-11-21,22:04:24.000,325,11092439,-795,0,1700604263,12987.444291489992,59.15834283000004,54409.39993872001
2023-11-21,22:04:25.000,325,11092436,-795,0,1700604264,12987.444291489992,59.1301463100026,54409.3929516
2023-11-21,22:04:26.000,325,11092360,-795,0,1700604265,12987.370192080001,59.20063761000347,54409.190325120006
2023-11-21,22:04:27.000,325,11092390,-795,0,1700604266,12987.201784329991,59.19358848000411,54408.98769864
2023-11-21,22:04:28.000,325,11092356,-795,0,1700604267,12987.134421229995,59.454406290002225,54408.93180168
2023-11-21,22:04:29.000,325,11092367,-795,0,1700604268,12987.0468492,59.637683670000115,54408.98071152
2023-11-21,22:04:30.000,325,11092362,-795,0,1700604269,12987.01990395999,59.94079626000166,54408.92481456001
2023-11-21,22:04:31.000,325,11092414,-795,0,1700604270,12987.08726706,60.152270160004264,54408.95975016
2023-11-21,22:04:32.000,325,11092417,-795,0,1700604271,12986.99969502999,60.448333619999175,54408.79205928
2023-11-21,22:04:33.000,325,11092394,-795,0,1700604272,12987.0468492,60.65980752000178,54408.68026536001
2023-11-21,22:04:34.000,325,11092351,-795,0,1700604273,12987.114212299995,60.87833055000374,54408.50558736
2023-11-21,22:04:35.000,325,11092407,-795,0,1700604274,12987.309565290001,61.06865706000099,54408.70122672
2023-11-21,22:04:36.000,325,11092359,-795,0,1700604275,12987.410609940001,61.258983569998236,54408.63135552001
2023-11-21,22:04:37.000,325,11092439,-795,0,1700604276,12987.511654590002,61.41406442999869,54408.52654872
2023-11-21,22:04:38.000,325,11092436,-795,0,1700604277,12987.545336139992,61.68193137000344,54408.56148432001
2023-11-21,22:04:39.000,325,11092415,-795,0,1700604278,12987.740689129998,61.84406136000325,54408.666291120004
2023-11-21,22:04:40.000,325,11092408,-795,0,1700604279,12987.700271269998,62.07668265000393,54408.59641992
2023-11-21,22:04:41.000,325,11092421,-795,0,1700604280,12987.747425439993,62.30930394000461,54408.53353584
2023-11-21,22:04:42.000,325,11092402,-795,0,1700604281,12987.787843299993,62.50667958000122,54408.470651760006
2023-11-21,22:04:43.000,325,11092411,-795,0,1700604282,12987.808052229993,62.78159564999805,54408.302960880006
2023-11-21,22:04:44.000,325,11092415,-795,0,1700604283,12987.888887949994,63.035364330004086,54408.17719272001
2023-11-21,22:04:45.000,325,11092437,-795,0,1700604284,12987.936042119989,63.32437865999964,54408.07937304
2023-11-21,22:04:46.000,325,11092439,-795,0,1700604285,12988.01687783999,63.64863863999926,54408.184179840006
2023-11-21,22:04:47.000,325,11092379,-795,0,1700604286,12988.09771355999,63.83896515000379,54408.25405104001
2023-11-21,22:04:48.000,325,11092390,-795,0,1700604287,12988.11792248999,64.07863557000383,54408.12828288001
2023-11-21,22:04:49.000,325,11092438,-795,0,1700604288,12988.131395109995,64.29715859999851,54408.07937304
2023-11-21,22:04:50.000,325,11092357,-795,0,1700604289,12988.18528559,64.56502554000326,54408.12828288001
2023-11-21,22:04:51.000,325,11092381,-795,0,1700604290,12988.20549452,64.88223639000353,54408.00251472
2023-11-21,22:04:52.000,325,11092379,-795,0,1700604291,12988.22570345,65.4955106999987,54408.03745032001
2023-11-21,22:04:53.000,325,11092445,-795,0,1700604292,12988.40084750999,66.15812892000395,54407.89072080001
2023-11-21,22:04:54.000,325,11092437,-795,0,1700604293,12988.495155849996,66.64451889000338,54408.14225712
2023-11-21,22:04:55.000,325,11092414,-795,0,1700604294,12988.670299910002,67.12385973000346,54408.31693512
2023-11-21,22:04:56.000,325,11092402,-795,0,1700604295,12988.629882050001,67.55385666000075,54408.4147548
2023-11-21,22:04:57.000,325,11092422,-795,0,1700604296,12988.724190389992,67.78647795000143,54408.58244568
2023-11-21,22:04:58.000,325,11092368,-795,0,1700604297,12988.562518949991,67.94860794000124,54408.63135552001
2023-11-21,22:04:59.000,325,11092407,-795,0,1700604298,12988.461474299991,67.96975532999932,54408.84795624001
2023-11-21,22:05:00.000,325,11092427,-795,0,1700604299,12988.34695703,68.00500098000339,54408.96673728001
2023-11-21,22:05:01.000,325,11092414,-795,0,1700604300,12988.192021899995,67.9556570700006,54409.02962136
2023-11-21,22:05:02.000,325,11092437,-795,0,1700604301,12988.023614149999,68.02614837000147,54409.09949256
2023-11-21,22:05:03.000,325,11092397,-795,0,1700604302,12987.942778429999,68.04024663000018,54409.29513192
2023-11-21,22:05:04.000,325,11092390,-795,0,1700604303,12987.754161749988,67.97680445999868,54409.46980992001
2023-11-21,22:05:05.000,325,11092391,-795,0,1700604304,12987.558808759997,67.8569692500023,54409.525706880006
2023-11-21,22:05:06.000,325,11092359,-795,0,1700604305,12987.296092669996,67.75828143000399,54409.51871976001
2023-11-21,22:05:07.000,325,11092398,-795,0,1700604306,12987.0468492,67.69483926000248,54409.406925840005
2023-11-21,22:05:08.000,325,11092407,-795,0,1700604307,12986.8447599,67.6736918700044,54409.46980992001
2023-11-21,22:05:09.000,325,11092425,-795,0,1700604308,12986.770660489994,67.68074100000376,54409.644487920006
2023-11-21,22:05:10.000,325,11092395,-795,0,1700604309,12986.629197979993,67.63139709000097,54409.66544928001
2023-11-21,22:05:11.000,325,11092394,-795,0,1700604310,12986.541625949998,67.56795491999947,54409.71435912001
2023-11-21,22:05:12.000,325,11092396,-795,0,1700604311,12986.379954509997,67.4974636199986,54409.70038488
2023-11-21,22:05:13.000,325,11092380,-795,0,1700604312,12986.292382480002,67.44107058000372,54409.644487920006
2023-11-21,22:05:14.000,325,11092451,-795,0,1700604313,12986.278909859997,67.42697231999773,54409.812178800006
2023-11-21,22:05:15.000,325,11092431,-795,0,1700604314,12986.299118789997,67.53975840000203,54409.7772432
2023-11-21,22:05:16.000,325,11092414,-795,0,1700604315,12986.265437239992,67.71598665000056,54409.74929472
2023-11-21,22:05:17.000,325,11092404,-795,0,1700604316,12986.258700929997,67.89221489999909,54409.742307600005
2023-11-21,22:05:18.000,325,11092393,-795,0,1700604317,12986.184601519992,68.03319750000082,54409.72134624
2023-11-21,22:05:19.000,325,11092421,-795,0,1700604318,12986.171128900001,68.27991705000022,54409.89602424
2023-11-21,22:05:20.000,325,11092380,-795,0,1700604319,12986.130711040001,68.35040835000109,54409.9868568
2023-11-21,22:05:21.000,325,11092397,-795,0,1700604320,12986.076820559996,68.4772926900041,54410.028779520006
2023-11-21,22:05:22.000,325,11092374,-795,0,1700604321,12986.036402699996,68.7592578900003,54410.00083104001
2023-11-21,22:05:23.000,325,11092439,-795,0,1700604322,12986.043139009991,68.82270006000181,54409.80519168001
2023-11-21,22:05:24.000,325,11092420,-795,0,1700604323,12986.063347939991,68.8720439700046,54409.94493408
2023-11-21,22:05:25.000,325,11092426,-795,0,1700604324,12986.123974729991,68.93548613999883,54410.01480528
2023-11-21,22:05:26.000,325,11092455,-795,0,1700604325,12986.164392589992,68.90024049000203,54410.056728
2023-11-21,22:05:27.000,325,11092476,-795,0,1700604326,12986.258700929997,68.85089657999924,54410.00083104001
2023-11-21,22:05:28.000,325,11092407,-795,0,1700604327,12986.312591410002,68.70991398000479,54409.94493408
2023-11-21,22:05:29.000,325,11092399,-795,0,1700604328,12986.433844990002,68.63942268000392,54410.08467648
2023-11-21,22:05:30.000,325,11092405,-795,0,1700604329,12986.460790229998,68.62532441999792,54410.09865072001
2023-11-21,22:05:31.000,325,11092408,-795,0,1700604330,12986.528153329993,68.68876658999943,54409.99384392
2023-11-21,22:05:32.000,325,11092447,-795,0,1700604331,12986.683088459999,68.75220876000094,54410.028779520006
2023-11-21,22:05:33.000,325,11092396,-795,0,1700604332,12986.91885930999,68.70286484999815,54409.93095984001
2023-11-21,22:05:34.000,325,11092404,-795,0,1700604333,12987.04011288999,68.69581571999879,54409.97288256001
2023-11-21,22:05:35.000,325,11092387,-795,0,1700604334,12987.134421229995,68.74515963000158,54409.96589544
2023-11-21,22:05:36.000,325,11092430,-795,0,1700604335,12987.397137319997,68.87909310000396,54410.22441888
2023-11-21,22:05:37.000,325,11092369,-795,0,1700604336,12987.646380789993,68.9072896200014,54410.38512264001
2023-11-21,22:05:38.000,325,11092404,-795,0,1700604337,12987.902360569999,68.89319136000267,54410.343199920004
2023-11-21,22:05:39.000,325,11092409,-795,0,1700604338,12988.11792248999,68.86499483999796,54410.47595520001
2023-11-21,22:05:40.000,325,11092428,-795,0,1700604339,12988.353693339996,68.82974919000117,54410.58774912
2023-11-21,22:05:41.000,325,11092378,-795,0,1700604340,12988.589464190001,68.84384744999988,54410.678581680004
2023-11-21,22:05:42.000,325,11092417,-795,0,1700604341,12988.730926700002,68.80860180000309,54410.76941424001
2023-11-21,22:05:43.000,325,11092426,-795,0,1700604342,12988.912807070003,68.80860180000309,54410.88120816
2023-11-21,22:05:44.000,325,11092393,-795,0,1700604343,12989.182259469999,68.80860180000309,54411.12575736001
2023-11-21,22:05:45.000,325,11092445,-795,0,1700604344,12989.350667219995,68.92138788000011,54411.25851264
2023-11-21,22:05:46.000,325,11092425,-795,0,1700604345,12989.54602021,69.06237048000185,54411.279474
2023-11-21,22:05:47.000,325,11092395,-795,0,1700604346,12989.775054749996,69.23859873000038,54411.21658992
2023-11-21,22:05:48.000,325,11092439,-795,0,1700604347,12990.064716079993,69.37958133000211,54411.35633232
2023-11-21,22:05:49.000,325,11092453,-795,0,1700604348,12990.41500419999,69.53466219000256,54411.60786864001
2023-11-21,22:05:50.000,325,11092414,-795,0,1700604349,12990.65751135999,69.70384131000174,54411.85940496
2023-11-21,22:05:51.000,325,11092422,-795,0,1700604350,12990.926963760001,69.95760999000049,54412.020108720004
2023-11-21,22:05:52.000,325,11092386,-795,0,1700604351,12991.095371509997,70.14088736999838,54412.10395416
2023-11-21,22:05:53.000,325,11092454,-795,0,1700604352,12991.297460809998,70.38055778999842,54412.2227352
2023-11-21,22:05:54.000,325,11092425,-795,0,1700604353,12991.472604869989,70.45104908999929,54412.46029728
2023-11-21,22:05:55.000,325,11092424,-795,0,1700604354,12991.70163941,70.66957212000125,54412.6070268
2023-11-21,22:05:56.000,325,11092410,-795,0,1700604355,12992.058663839991,70.81055472000298,54412.809653280005
2023-11-21,22:05:57.000,325,11092422,-795,0,1700604356,12992.274225759997,70.99383210000087,54412.86555024
2023-11-21,22:05:58.000,325,11092450,-795,0,1700604357,12992.557150779998,71.14186383000197,54413.047215360006
2023-11-21,22:05:59.000,325,11092440,-795,0,1700604358,12992.85354841999,71.31104295000114,54413.42451984001
2023-11-21,22:06:00.000,325,11092407,-795,0,1700604359,12993.07584664999,71.45202555000287,54413.63413344
2023-11-21,22:06:01.000,325,11092433,-795,0,1700604360,12993.277935949991,71.71989249000035,54413.87868264001
2023-11-21,22:06:02.000,325,11092412,-795,0,1700604361,12993.493497869997,71.83267857000465,54413.94855384
2023-11-21,22:06:03.000,325,11092424,-795,0,1700604362,12993.695587169997,71.95251378000103,54414.01143792
2023-11-21,22:06:04.000,325,11092423,-795,0,1700604363,12993.938094329998,72.07939812000404,54414.23502576
2023-11-21,22:06:05.000,325,11092375,-795,0,1700604364,12994.146919939994,72.2344789800045,54414.45162648
2023-11-21,22:06:06.000,325,11092418,-795,0,1700604365,12994.36248186,72.38251070999831,54414.69617568001
2023-11-21,22:06:07.000,325,11092393,-795,0,1700604366,12994.598252709991,72.5798863500022,54415.02457032
2023-11-21,22:06:08.000,325,11092435,-795,0,1700604367,12994.800342009992,72.68562329999986,54415.12239
2023-11-21,22:06:09.000,325,11092418,-795,0,1700604368,12994.908122970002,72.78431111999816,54415.28309376
2023-11-21,22:06:10.000,325,11092383,-795,0,1700604369,12995.076530719998,72.8266059000016,54415.59052704
2023-11-21,22:06:11.000,325,11092414,-795,0,1700604370,12995.217993229999,72.97463763000269,54415.73725656
2023-11-21,22:06:12.000,325,11092376,-795,0,1700604371,12995.406609909995,72.98873589000141,54415.98879288001
2023-11-21,22:06:13.000,325,11092368,-795,0,1700604372,12995.47397300999,72.98873589000141,54416.114561040005
2023-11-21,22:06:14.000,325,11092426,-795,0,1700604373,12995.62217183,72.91824459000054,54416.331161760005
2023-11-21,22:06:15.000,325,11092447,-795,0,1700604374,12995.797315889991,72.84775328999967,54416.65256928
2023-11-21,22:06:16.000,325,11092421,-795,0,1700604375,12995.918569469992,72.65742678000242,54416.82026016
2023-11-21,22:06:17.000,325,11092393,-795,0,1700604376,12995.898360539992,72.58693548000156,54416.99493816001
2023-11-21,22:06:18.000,325,11092348,-795,0,1700604377,12995.932042089997,72.53054243999941,54417.001925280005
2023-11-21,22:06:19.000,325,11092359,-795,0,1700604378,12995.952251019997,72.47414940000453,54417.19756464
2023-11-21,22:06:20.000,325,11092411,-795,0,1700604379,12996.026350430002,72.42480549000175,54417.351281279996
2023-11-21,22:06:21.000,325,11092385,-795,0,1700604380,12996.086977220002,72.28382289000001,54417.518972159996
2023-11-21,22:06:22.000,325,11092419,-795,0,1700604381,12996.086977220002,72.14284028999828,54417.48403656
2023-11-21,22:06:23.000,325,11092424,-795,0,1700604382,12996.214967109998,72.07234899000468,54417.721598640004
2023-11-21,22:06:24.000,325,11092408,-795,0,1700604383,12996.376638549998,72.05825072999869,54417.92422512
2023-11-21,22:06:25.000,325,11092446,-795,0,1700604384,12996.342956999993,71.99480856000446,54418.04300616
2023-11-21,22:06:26.000,325,11092411,-795,0,1700604385,12996.289066519988,71.93136639000295,54418.077941760006
2023-11-21,22:06:27.000,325,11092422,-795,0,1700604386,12996.194758179998,71.86087509000208,54417.99409632
2023-11-21,22:06:28.000,325,11092397,-795,0,1700604387,12996.282330209993,71.71989249000035,54418.14082584
2023-11-21,22:06:29.000,325,11092403,-795,0,1700604388,12996.342956999993,71.62120467000204,54418.343452320005
2023-11-21,22:06:30.000,325,11092415,-795,0,1700604389,12996.322748069993,71.54366424000182,54418.33646520001
2023-11-21,22:06:31.000,325,11092413,-795,0,1700604390,12996.376638549998,71.381534250002,54418.511143200005
2023-11-21,22:06:32.000,325,11092420,-795,0,1700604391,12996.417056409999,71.2828464300037,54418.49018184
2023-11-21,22:06:33.000,325,11092417,-795,0,1700604392,12996.403583789994,71.14891296000133,54418.48319472001
2023-11-21,22:06:34.000,325,11092480,-795,0,1700604393,12996.477683199999,71.05022514000302,54418.560053040004
2023-11-21,22:06:35.000,325,11092425,-795,0,1700604394,12996.49115581999,70.95858645000408,54418.59498864
2023-11-21,22:06:36.000,325,11092395,-795,0,1700604395,12996.47094688999,70.89514428000257,54418.49716896
2023-11-21,22:06:37.000,325,11092412,-795,0,1700604396,12996.545046299994,70.83170211000106,54418.53909168
2023-11-21,22:06:38.000,325,11092410,-795,0,1700604397,12996.605673089995,70.80350559000362,54418.55306592001
2023-11-21,22:06:39.000,325,11092425,-795,0,1700604398,12996.73366297999,70.66252299000189,54418.70678256
2023-11-21,22:06:40.000,325,11092435,-795,0,1700604399,12996.75387190999,70.52154039000015,54418.71376968
2023-11-21,22:06:41.000,325,11092434,-795,0,1700604400,12996.747135599995,70.45809821999865,54418.678834080005
2023-11-21,22:06:42.000,325,11092346,-795,0,1700604401,12996.72019036,70.35236127000098,54418.65088560001
2023-11-21,22:06:43.000,325,11092425,-795,0,1700604402,12996.65956357,70.19023128000117,54418.560053040004
2023-11-21,22:06:44.000,325,11092389,-795,0,1700604403,12996.646090949995,70.0562978099988,54418.53909168
2023-11-21,22:06:45.000,325,11092388,-795,0,1700604404,12996.666299879995,69.85892217000219,54418.65088560001
2023-11-21,22:06:46.000,325,11092378,-795,0,1700604405,12996.61240939999,69.68269392000366,54418.59498864
2023-11-21,22:06:47.000,325,11092404,-795,0,1700604406,12996.605673089995,69.53466219000256,54418.57402728001
2023-11-21,22:06:48.000,325,11092393,-795,0,1700604407,12996.53830999,69.4148269799989,54418.560053040004
2023-11-21,22:06:49.000,325,11092413,-795,0,1700604408,12996.51136474999,69.2808935100038,54418.60197576001
2023-11-21,22:06:50.000,325,11092331,-795,0,1700604409,12996.383374859994,69.22450047000166,54418.53909168
2023-11-21,22:06:51.000,325,11092405,-795,0,1700604410,12996.255384969998,69.104665259998,54418.4762076
2023-11-21,22:06:52.000,325,11092441,-795,0,1700604411,12996.100449839993,69.11171439000464,54418.511143200005
2023-11-21,22:06:53.000,325,11092398,-795,0,1700604412,12995.925305780002,69.02712482999777,54418.30851672
2023-11-21,22:06:54.000,325,11092424,-795,0,1700604413,12995.750161719996,68.99187918000098,54418.294542480005
2023-11-21,22:06:55.000,325,11092409,-795,0,1700604414,12995.709743859996,68.90024049000203,54418.42031064
2023-11-21,22:06:56.000,325,11092419,-795,0,1700604415,12995.63564444999,68.80860180000309,54418.40633640001
2023-11-21,22:06:57.000,325,11092413,-795,0,1700604416,12995.527863489995,68.71696311000414,54418.30851672
2023-11-21,22:06:58.000,325,11092403,-795,0,1700604417,12995.406609909995,68.60417702999985,54418.077941760006
2023-11-21,22:06:59.000,325,11092441,-795,0,1700604418,12995.41334621999,68.58302964000177,54418.06396752
2023-11-21,22:07:00.000,325,11092414,-795,0,1700604419,12995.305565259994,68.56893138000305,54418.02903192001
2023-11-21,22:07:01.000,325,11092457,-795,0,1700604420,12995.325774189994,68.5477839899977,54417.96614784
2023-11-21,22:07:02.000,325,11092380,-795,0,1700604421,12995.231465849989,68.53368572999898,54417.75653424
2023-11-21,22:07:03.000,325,11092397,-795,0,1700604422,12995.285356329994,68.49844008000218,54417.71461152001
2023-11-21,22:07:04.000,325,11092393,-795,0,1700604423,12995.37966467,68.50548921000154,54417.73557288001
2023-11-21,22:07:05.000,325,11092401,-795,0,1700604424,12995.426818839995,68.54073485999834,54417.6377532
2023-11-21,22:07:06.000,325,11092401,-795,0,1700604425,12995.37966467,68.59712790000049,54417.504997920005
2023-11-21,22:07:07.000,325,11092438,-795,0,1700604426,12995.265147399994,68.70991398000479,54417.19756464
2023-11-21,22:07:08.000,325,11092382,-795,0,1700604427,12995.258411089999,68.78745440999774,54417.2534616
2023-11-21,22:07:09.000,325,11092401,-795,0,1700604428,12995.278620019999,68.9072896200014,54417.288397200005
2023-11-21,22:07:10.000,325,11092442,-795,0,1700604429,12995.37292835999,69.04122309000377,54417.2534616
2023-11-21,22:07:11.000,325,11092422,-795,0,1700604430,12995.49418193999,69.22450047000166,54417.21153888001
2023-11-21,22:07:12.000,325,11092413,-795,0,1700604431,12995.45376407999,69.33728654999868,54417.08577072
2023-11-21,22:07:13.000,325,11092385,-795,0,1700604432,12995.43355514999,69.4148269799989,54416.96000256
2023-11-21,22:07:14.000,325,11092423,-795,0,1700604433,12995.37966467,69.4148269799989,54416.96698968
2023-11-21,22:07:15.000,325,11092430,-795,0,1700604434,12995.285356329994,69.4289252400049,54416.81327304
2023-11-21,22:07:16.000,325,11092364,-795,0,1700604435,12995.238202159999,69.44302350000362,54416.81327304
2023-11-21,22:07:17.000,325,11092379,-795,0,1700604436,12995.164102749994,69.38663046000147,54416.57571096
2023-11-21,22:07:18.000,325,11092412,-795,0,1700604437,12995.096739649998,69.28794264000317,54416.547762480004
2023-11-21,22:07:19.000,325,11092424,-795,0,1700604438,12995.103475959993,69.21040221000294,54416.5547496
2023-11-21,22:07:20.000,325,11092462,-795,0,1700604439,12995.056321789998,69.16105830000015,54416.57571096
2023-11-21,22:07:21.000,325,11092423,-795,0,1700604440,12995.069794409988,69.23154960000102,54416.449942800005
2023-11-21,22:07:22.000,325,11092387,-795,0,1700604441,12995.069794409988,69.18925482000486,54416.35911024
2023-11-21,22:07:23.000,325,11092384,-795,0,1700604442,12995.130421199989,69.16810742999951,54416.19840648
2023-11-21,22:07:24.000,325,11092398,-795,0,1700604443,12995.238202159999,69.15400917000079,54416.19840648
2023-11-21,22:07:25.000,325,11092436,-795,0,1700604444,12995.305565259994,69.11171439000464,54416.17744512001
2023-11-21,22:07:26.000,325,11092430,-795,0,1700604445,12995.27188370999,68.98483005000162,54416.163470880005
2023-11-21,22:07:27.000,325,11092451,-795,0,1700604446,12995.184311679994,68.86499483999796,54415.995780000005
2023-11-21,22:07:28.000,325,11092357,-795,0,1700604447,12995.157366439998,68.64647181000328,54415.97481864
2023-11-21,22:07:29.000,325,11092424,-795,0,1700604448,12995.150630129989,68.45614529999875,54416.0307156
2023-11-21,22:07:30.000,325,11092423,-795,0,1700604449,12995.069794409988,68.35040835000109,54415.9608444
2023-11-21,22:07:31.000,325,11092412,-795,0,1700604450,12995.096739649998,68.32926096000301,54415.90494744
2023-11-21,22:07:32.000,325,11092412,-795,0,1700604451,12995.116948579998,68.3010644399983,54415.90494744
2023-11-21,22:07:33.000,325,11092476,-795,0,1700604452,12995.197784299999,68.20942574999935,54415.68135960001
2023-11-21,22:07:34.000,325,11092430,-795,0,1700604453,12995.150630129989,68.13188531999913,54415.76520504
2023-11-21,22:07:35.000,325,11092380,-795,0,1700604454,12995.123684889993,68.10368880000169,54415.74424368
2023-11-21,22:07:36.000,325,11092430,-795,0,1700604455,12995.197784299999,68.02614837000147,54415.83507624
2023-11-21,22:07:37.000,325,11092344,-795,0,1700604456,12995.211256919989,67.9204114200038,54415.49969448
2023-11-21,22:07:38.000,325,11092435,-795,0,1700604457,12995.238202159999,67.9204114200038,54415.562578560006
2023-11-21,22:07:39.000,325,11092451,-795,0,1700604458,12995.305565259994,68.01205011000275,54415.63244976001
2023-11-21,22:07:40.000,325,11092404,-795,0,1700604459,12995.305565259994,68.02614837000147,54415.62546264
2023-11-21,22:07:41.000,325,11092451,-795,0,1700604460,12995.467236699995,68.03319750000082,54415.72328232001
2023-11-21,22:07:42.000,325,11092392,-795,0,1700604461,12995.61543551999,68.04729575999954,54415.7162952
2023-11-21,22:07:43.000,325,11092458,-795,0,1700604462,12995.74342541,68.13188531999913,54415.709308080004
2023-11-21,22:07:44.000,325,11092403,-795,0,1700604463,12995.851206369996,68.28696617999958,54415.83507624
2023-11-21,22:07:45.000,325,11092451,-795,0,1700604464,12995.851206369996,68.35040835000109,54415.79315352
2023-11-21,22:07:46.000,325,11092398,-795,0,1700604465,12995.837733749991,68.35745748000045,54415.779179280005
2023-11-21,22:07:47.000,325,11092428,-795,0,1700604466,12995.797315889991,68.58302964000177,54415.646424
2023-11-21,22:07:48.000,325,11092365,-795,0,1700604467,12995.992668879997,68.76630701999966,54415.74424368
2023-11-21,22:07:49.000,325,11092466,-795,0,1700604468,12996.221703419993,69.02007569999842,54415.79315352
2023-11-21,22:07:50.000,325,11092377,-795,0,1700604469,12996.396847479999,69.20335308000358,54415.91892168001
2023-11-21,22:07:51.000,325,11092426,-795,0,1700604470,12996.484419509994,69.32318828999996,54415.946870160005
2023-11-21,22:07:52.000,325,11092395,-795,0,1700604471,12996.484419509994,69.28794264000317,54416.0307156
2023-11-21,22:07:53.000,325,11092399,-795,0,1700604472,12996.484419509994,69.29499177000253,54415.95385728
2023-11-21,22:07:54.000,325,11092362,-795,0,1700604473,12996.524837369994,69.32318828999996,54416.065651200006
2023-11-21,22:07:55.000,325,11092429,-795,0,1700604474,12996.59893678,69.35843394000403,54416.08661256001
2023-11-21,22:07:56.000,325,11092415,-795,0,1700604475,12996.646090949995,69.37253220000275,54416.212380720004
2023-11-21,22:07:57.000,325,11092448,-795,0,1700604476,12996.565255229994,69.2808935100038,54416.14949664
2023-11-21,22:07:58.000,325,11092409,-795,0,1700604477,12996.57199153999,69.19630395000422,54416.26129056
2023-11-21,22:07:59.000,325,11092397,-795,0,1700604478,12996.585464159994,69.04122309000377,54416.39404584001
2023-11-21,22:08:00.000,325,11092427,-795,0,1700604479,12996.477683199999,68.93548613999883,54416.37308448001
2023-11-21,22:08:01.000,325,11092422,-795,0,1700604480,12996.410320099989,68.88614223000332,54416.498852640005
2023-11-21,22:08:02.000,325,11092424,-795,0,1700604481,12996.329484379989,68.81565093000245,54416.46391704
2023-11-21,22:08:03.000,325,11092410,-795,0,1700604482,12996.262121279993,68.8579457099986,54416.38705872
2023-11-21,22:08:04.000,325,11092432,-795,0,1700604483,12996.322748069993,68.84384744999988,54416.38705872
2023-11-21,22:08:05.000,325,11092441,-795,0,1700604484,12996.410320099989,68.8720439700046,54416.50583976
2023-11-21,22:08:06.000,325,11092436,-795,0,1700604485,12996.396847479999,68.82270006000181,54416.61064656001
2023-11-21,22:08:07.000,325,11092414,-795,0,1700604486,12996.268857589988,68.76630701999966,54416.60365944
2023-11-21,22:08:08.000,325,11092399,-795,0,1700604487,12996.154340319998,68.66761920000135,54416.59667232
2023-11-21,22:08:09.000,325,11092395,-795,0,1700604488,12996.194758179998,68.69581571999879,54416.75737608001
2023-11-21,22:08:10.000,325,11092392,-795,0,1700604489,12996.181285559993,68.6112261599992,54416.736414720006
2023-11-21,22:08:11.000,325,11092423,-795,0,1700604490,12996.194758179998,68.65352094000264,54416.67353064
2023-11-21,22:08:12.000,325,11092401,-795,0,1700604491,12996.214967109998,68.67466833000071,54416.7992988
2023-11-21,22:08:13.000,325,11092409,-795,0,1700604492,12996.167812940002,68.73811050000222,54416.65955640001
2023-11-21,22:08:14.000,325,11092408,-795,0,1700604493,12996.161076629993,68.660570070002,54416.70147912
2023-11-21,22:08:15.000,325,11092401,-795,0,1700604494,12996.140867699993,68.59007877000113,54416.904105600006
2023-11-21,22:08:16.000,325,11092407,-795,0,1700604495,12996.093713529997,68.57598051000241,54416.89013136
2023-11-21,22:08:17.000,325,11092454,-795,0,1700604496,12996.060031979992,68.61827528999856,54416.91109272
2023-11-21,22:08:18.000,325,11092415,-795,0,1700604497,12995.945514710002,68.59007877000113,54416.77135032
2023-11-21,22:08:19.000,325,11092401,-795,0,1700604498,12995.945514710002,68.60417702999985,54416.77135032
2023-11-21,22:08:20.000,325,11092392,-795,0,1700604499,12995.844470060001,68.55483312000433,54416.75038896
2023-11-21,22:08:21.000,325,11092392,-795,0,1700604500,12995.804052200001,68.51958747000026,54416.86917
2023-11-21,22:08:22.000,325,11092419,-795,0,1700604501,12995.74342541,68.44204704000003,54416.77833744001
2023-11-21,22:08:23.000,325,11092387,-795,0,1700604502,12995.756898029991,68.35040835000109,54416.82026016
2023-11-21,22:08:24.000,325,11092423,-795,0,1700604503,12995.689534929996,68.32926096000301,54416.74340184
2023-11-21,22:08:25.000,325,11092388,-795,0,1700604504,12995.750161719996,68.32221183000365,54416.94602832001
2023-11-21,22:08:26.000,325,11092417,-795,0,1700604505,12995.810788509996,68.3151627000043,54416.904105600006
2023-11-21,22:08:27.000,325,11092444,-795,0,1700604506,12995.790579579996,68.29401530999894,54416.883144240004
2023-11-21,22:08:28.000,325,11092383,-795,0,1700604507,12995.804052200001,68.25876966000214,54416.79231168
2023-11-21,22:08:29.000,325,11092416,-795,0,1700604508,12995.709743859996,68.20942574999935,54416.77135032
2023-11-21,22:08:30.000,325,11092444,-795,0,1700604509,12995.74342541,68.23057314000471,54416.91109272
2023-11-21,22:08:31.000,325,11092433,-795,0,1700604510,12995.898360539992,68.27991705000022,54417.04384800001
2023-11-21,22:08:32.000,325,11092452,-795,0,1700604511,12995.985932570002,68.28696617999958,54416.848208639996
2023-11-21,22:08:33.000,325,11092413,-795,0,1700604512,12996.134131389997,68.23057314000471,54417.071796480006
2023-11-21,22:08:34.000,325,11092369,-795,0,1700604513,12996.113922459997,68.22352400999807,54417.02288664001
2023-11-21,22:08:35.000,325,11092391,-795,0,1700604514,12996.107186150002,68.17418010000256,54417.08577072
2023-11-21,22:08:36.000,325,11092434,-795,0,1700604515,12996.060031979992,68.1671309700032,54417.14166768001
2023-11-21,22:08:37.000,325,11092462,-795,0,1700604516,12996.053295669997,67.99090272000467,54417.14166768001
2023-11-21,22:08:38.000,325,11092424,-795,0,1700604517,12995.972459949997,67.8569692500023,54416.9390412
2023-11-21,22:08:39.000,325,11092402,-795,0,1700604518,12995.911833159997,67.77237969000271,54417.04384800001
2023-11-21,22:08:40.000,325,11092411,-795,0,1700604519,12996.053295669997,67.77942882000207,54417.36525552
2023-11-21,22:08:41.000,325,11092439,-795,0,1700604520,12995.992668879997,67.6736918700044,54417.43512672
2023-11-21,22:08:42.000,325,11092394,-795,0,1700604521,12995.884887920001,67.5609057900001,54417.40019112001
2023-11-21,22:08:43.000,325,11092379,-795,0,1700604522,12995.72321648,67.4974636199986,54417.337307040005
2023-11-21,22:08:44.000,325,11092376,-795,0,1700604523,12995.57501765999,67.41992318999837,54417.337307040005
2023-11-21,22:08:45.000,325,11092384,-795,0,1700604524,12995.46050039,67.30713711000135,54417.51198504
2023-11-21,22:08:46.000,325,11092426,-795,0,1700604525,12995.366192049994,67.26484232999792,54417.48403656
2023-11-21,22:08:47.000,325,11092451,-795,0,1700604526,12995.37966467,67.15910538000026,54417.393204
2023-11-21,22:08:48.000,325,11092439,-795,0,1700604527,12995.35271942999,67.1168106000041,54417.41416536
2023-11-21,22:08:49.000,325,11092433,-795,0,1700604528,12995.345983119994,67.06746669000131,54417.42813960001
2023-11-21,22:08:50.000,325,11092388,-795,0,1700604529,12995.31230156999,67.14500712000154,54417.52595928001
2023-11-21,22:08:51.000,325,11092436,-795,0,1700604530,12995.35945574,67.2154984200024,54417.58185624
2023-11-21,22:08:52.000,325,11092408,-795,0,1700604531,12995.33251049999,67.27894059000391,54417.574869120006
2023-11-21,22:08:53.000,325,11092405,-795,0,1700604532,12995.33251049999,67.22254755000176,54417.52595928001
2023-11-21,22:08:54.000,325,11092381,-795,0,1700604533,12995.285356329994,67.24369493999984,54417.5329464
2023-11-21,22:08:55.000,325,11092395,-795,0,1700604534,12995.45376407999,67.20140016000369,54417.71461152001
2023-11-21,22:08:56.000,325,11092402,-795,0,1700604535,12995.447027769995,67.24369493999984,54417.623778960005
2023-11-21,22:08:57.000,325,11092394,-795,0,1700604536,12995.487445629995,67.27189146000455,54417.60980472
2023-11-21,22:08:58.000,325,11092376,-795,0,1700604537,12995.43355514999,67.30713711000135,54417.58185624
2023-11-21,22:08:59.000,325,11092404,-795,0,1700604538,12995.39313728999,67.37057928000286,54417.66570168001
2023-11-21,22:09:00.000,325,11092413,-795,0,1700604539,12995.406609909995,67.35648102000414,54417.7076244
2023-11-21,22:09:01.000,325,11092368,-795,0,1700604540,12995.46050039,67.38467754000158,54417.73557288001
2023-11-21,22:09:02.000,325,11092408,-795,0,1700604541,12995.426818839995,67.3987758000003,54417.5329464
2023-11-21,22:09:03.000,325,11092437,-795,0,1700604542,12995.527863489995,67.38467754000158,54417.69365016001
2023-11-21,22:09:04.000,325,11092472,-795,0,1700604543,12995.56154504,67.3987758000003,54417.83339256001
2023-11-21,22:09:05.000,325,11092420,-795,0,1700604544,12995.61543551999,67.34238275999815,54417.791469840005
2023-11-21,22:09:06.000,325,11092409,-795,0,1700604545,12995.63564444999,67.30008798000199,54417.86134104001
2023-11-21,22:09:07.000,325,11092440,-795,0,1700604546,12995.65585337999,67.20844929000305,54417.742560000006
2023-11-21,22:09:08.000,325,11092391,-795,0,1700604547,12995.67606230999,67.1520562500009,54417.81941832
2023-11-21,22:09:09.000,325,11092430,-795,0,1700604548,12995.689534929996,67.06746669000131,54417.63076608
2023-11-21,22:09:10.000,325,11092429,-795,0,1700604549,12995.898360539992,67.05336843000259,54417.889289520004
2023-11-21,22:09:11.000,325,11092438,-795,0,1700604550,12996.060031979992,66.96172974000365,54417.93121224001
2023-11-21,22:09:12.000,325,11092425,-795,0,1700604551,12996.060031979992,66.92648408999958,54417.92422512
2023-11-21,22:09:13.000,325,11092418,-795,0,1700604552,12996.053295669997,66.88418931000342,54417.95217360001
2023-11-21,22:09:14.000,325,11092352,-795,0,1700604553,12996.046559360002,66.81369801000255,54418.02903192001
2023-11-21,22:09:15.000,325,11092414,-795,0,1700604554,12996.039823049992,66.68681366999954,54418.01505768
2023-11-21,22:09:16.000,325,11092457,-795,0,1700604555,12996.100449839993,66.58812585000123,54418.08492888
2023-11-21,22:09:17.000,325,11092444,-795,0,1700604556,12996.039823049992,66.47533977000421,54418.0220448
2023-11-21,22:09:18.000,325,11092425,-795,0,1700604557,12996.012877809997,66.37665194999863,54418.03601904
2023-11-21,22:09:19.000,325,11092403,-795,0,1700604558,12996.086977220002,66.23566935000417,54418.21069704
2023-11-21,22:09:20.000,325,11092380,-795,0,1700604559,12996.019614119992,66.24271848000353,54418.19672280001
2023-11-21,22:09:21.000,325,11092438,-795,0,1700604560,12996.066768290002,66.25681674000225,54418.19672280001
2023-11-21,22:09:22.000,325,11092405,-795,0,1700604561,12995.999405189992,66.30616064999776,54418.19672280001
2023-11-21,22:09:23.000,325,11092411,-795,0,1700604562,12995.972459949997,66.39075021000463,54418.06396752
2023-11-21,22:09:24.000,325,11092405,-795,0,1700604563,12995.985932570002,66.48943803000293,54418.126851600005
2023-11-21,22:09:25.000,325,11092388,-795,0,1700604564,12995.979196259992,66.63746976000402,54418.21069704
2023-11-21,22:09:26.000,325,11092460,-795,0,1700604565,12996.046559360002,66.84894365999935,54418.23864552001
2023-11-21,22:09:27.000,325,11092434,-795,0,1700604566,12996.073504599997,67.06041756000195,54418.21069704
2023-11-21,22:09:28.000,325,11092444,-795,0,1700604567,12996.093713529997,67.22254755000176,54418.25960688
2023-11-21,22:09:29.000,325,11092434,-795,0,1700604568,12996.194758179998,67.42697231999773,54418.36441368001
2023-11-21,22:09:30.000,325,11092425,-795,0,1700604569,12996.167812940002,67.55385666000075,54418.38537504001
2023-11-21,22:09:31.000,325,11092396,-795,0,1700604570,12996.248648659988,67.68074100000376,54418.36441368001
2023-11-21,22:09:32.000,325,11092447,-795,0,1700604571,12996.275593899998,67.87106751000101,54418.38537504001
2023-11-21,22:09:33.000,325,11092433,-795,0,1700604572,12996.336220689998,68.11778706000041,54418.32249096
2023-11-21,22:09:34.000,325,11092437,-795,0,1700604573,12996.396847479999,68.23057314000471,54418.36441368001
2023-11-21,22:09:35.000,325,11092437,-795,0,1700604574,12996.53830999,68.37155573999917,54418.55306592001
2023-11-21,22:09:36.000,325,11092434,-795,0,1700604575,12996.55178260999,68.49139095000282,54418.560053040004
2023-11-21,22:09:37.000,325,11092410,-795,0,1700604576,12996.59220046999,68.66761920000135,54418.58800152
2023-11-21,22:09:38.000,325,11092410,-795,0,1700604577,12996.59220046999,68.8720439700046,54418.48319472001
2023-11-21,22:09:39.000,325,11092442,-795,0,1700604578,12996.646090949995,69.11171439000464,54418.5460788
2023-11-21,22:09:40.000,325,11092390,-795,0,1700604579,12996.75387190999,69.30909003000124,54418.560053040004
2023-11-21,22:09:41.000,325,11092433,-795,0,1700604580,12996.84144394,69.56990783999936,54418.76267952
2023-11-21,22:09:42.000,325,11092428,-795,0,1700604581,12996.86165287,69.8095782599994,54418.78364088
2023-11-21,22:09:43.000,325,11092457,-795,0,1700604582,12996.77408083999,70.07039607000479,54418.748705280006
2023-11-21,22:09:44.000,325,11092430,-795,0,1700604583,12996.75387190999,70.19023128000117,54418.776653760004
2023-11-21,22:09:45.000,325,11092427,-795,0,1700604584,12996.747135599995,70.32416475000355,54418.944344640004
2023-11-21,22:09:46.000,325,11092440,-795,0,1700604585,12996.72019036,70.47219648000464,54418.944344640004
2023-11-21,22:09:47.000,325,11092375,-795,0,1700604586,12996.74039929,70.76825993999955,54418.90242192
2023-11-21,22:09:48.000,325,11092415,-795,0,1700604587,12996.747135599995,70.96563558000344,54418.90940904001
2023-11-21,22:09:49.000,325,11092413,-795,0,1700604588,12996.75387190999,71.23350252000091,54418.9303704
2023-11-21,22:09:50.000,325,11092405,-795,0,1700604589,12996.71345404999,71.46612381000159,54419.04915144
2023-11-21,22:09:51.000,325,11092449,-795,0,1700604590,12996.69324511999,71.64235206000012,54419.05613856001
2023-11-21,22:09:52.000,325,11092424,-795,0,1700604591,12996.59893678,71.78333466000186,54418.99325448
2023-11-21,22:09:53.000,325,11092423,-795,0,1700604592,12996.477683199999,71.88202248000016,54418.92338328
2023-11-21,22:09:54.000,325,11092431,-795,0,1700604593,12996.444001649994,71.88202248000016,54419.112035520004
2023-11-21,22:09:55.000,325,11092379,-795,0,1700604594,12996.349693309989,71.92431726000359,54419.063125680004
2023-11-21,22:09:56.000,325,11092433,-795,0,1700604595,12996.295802829998,71.92431726000359,54419.063125680004
2023-11-21,22:09:57.000,325,11092433,-795,0,1700604596,12996.093713529997,71.99480856000446,54419.00722872001
2023-11-21,22:09:58.000,325,11092394,-795,0,1700604597,12996.039823049992,71.92431726000359,54418.95133176
2023-11-21,22:09:59.000,325,11092425,-795,0,1700604598,12996.073504599997,71.8749733500008,54419.0701128
2023-11-21,22:10:00.000,325,11092439,-795,0,1700604599,12995.992668879997,71.79743292000057,54419.084087040006
2023-11-21,22:10:01.000,325,11092405,-795,0,1700604600,12995.898360539992,71.81858030999865,54419.02819008
2023-11-21,22:10:02.000,325,11092402,-795,0,1700604601,12995.777106959991,71.76218727000378,54418.97229312
2023-11-21,22:10:03.000,325,11092417,-795,0,1700604602,12995.59522658999,71.79743292000057,54418.80460224
2023-11-21,22:10:04.000,325,11092403,-795,0,1700604603,12995.54133611,71.67759771000419,54418.72075680001
2023-11-21,22:10:05.000,325,11092375,-795,0,1700604604,12995.507654559995,71.67759771000419,54418.78364088
2023-11-21,22:10:06.000,325,11092411,-795,0,1700604605,12995.48070932,71.73399074999907,54418.748705280006
2023-11-21,22:10:07.000,325,11092419,-795,0,1700604606,12995.37966467,71.76218727000378,54418.65088560001
2023-11-21,22:10:08.000,325,11092422,-795,0,1700604607,12995.426818839995,71.70579423000163,54418.629924240005
2023-11-21,22:10:09.000,325,11092408,-795,0,1700604608,12995.35945574,71.70579423000163,54418.7556924
2023-11-21,22:10:10.000,325,11092419,-795,0,1700604609,12995.305565259994,71.67054858000483,54418.69979544001
2023-11-21,22:10:11.000,325,11092443,-795,0,1700604610,12995.278620019999,71.64235206000012,54418.55306592001
2023-11-21,22:10:12.000,325,11092422,-795,0,1700604611,12995.25167477999,71.54366424000182,54418.53909168
2023-11-21,22:10:13.000,325,11092419,-795,0,1700604612,12995.090003339988,71.55776250000054,54418.33646520001
2023-11-21,22:10:14.000,325,11092423,-795,0,1700604613,12995.083267029993,71.5295659800031,54418.294542480005
2023-11-21,22:10:15.000,325,11092425,-795,0,1700604614,12995.076530719998,71.5295659800031,54418.3714008
2023-11-21,22:10:16.000,325,11092425,-795,0,1700604615,12995.009167619988,71.52251685000374,54418.3714008
2023-11-21,22:10:17.000,325,11092441,-795,0,1700604616,12994.894650349997,71.51546772000438,54418.28056824
2023-11-21,22:10:18.000,325,11092340,-795,0,1700604617,12994.746451530002,71.40973076999944,54418.00108344001
2023-11-21,22:10:19.000,325,11092371,-795,0,1700604618,12994.604989020001,71.45907468000223,54417.9871092
2023-11-21,22:10:20.000,325,11092429,-795,0,1700604619,12994.46352651,71.50136945999839,54418.02903192001
2023-11-21,22:10:21.000,325,11092440,-795,0,1700604620,12994.37595447999,71.48727119999967,54417.93121224001
2023-11-21,22:10:22.000,325,11092400,-795,0,1700604621,12994.24122828,71.46612381000159,54417.66570168001
2023-11-21,22:10:23.000,325,11092380,-795,0,1700604622,12994.33553661999,71.48022207000031,54417.840379680005
2023-11-21,22:10:24.000,325,11092389,-795,0,1700604623,12994.288382449995,71.50136945999839,54417.854353919996
2023-11-21,22:10:25.000,325,11092469,-795,0,1700604624,12994.17386517999,71.61415554000268,54417.80544408
2023-11-21,22:10:26.000,325,11092397,-795,0,1700604625,12994.086293149994,71.68464684000355,54417.791469840005
2023-11-21,22:10:27.000,325,11092455,-795,0,1700604626,12993.951566949989,71.74103987999843,54417.574869120006
2023-11-21,22:10:28.000,325,11092405,-795,0,1700604627,12993.931358019989,71.76218727000378,54417.58185624
2023-11-21,22:10:29.000,325,11092417,-795,0,1700604628,12993.931358019989,71.79038379000121,54417.56788200001
2023-11-21,22:10:30.000,325,11092375,-795,0,1700604629,12993.965039569994,71.80448204999993,54417.59583048001
2023-11-21,22:10:31.000,325,11092433,-795,0,1700604630,12994.012193739989,71.80448204999993,54417.672688800005
2023-11-21,22:10:32.000,325,11092416,-795,0,1700604631,12993.978512189999,71.839727700004,54417.52595928001
2023-11-21,22:10:33.000,325,11092418,-795,0,1700604632,12993.971775879989,71.96661203999975,54417.37922976001
2023-11-21,22:10:34.000,325,11092345,-795,0,1700604633,12993.985248499994,72.14988942000491,54417.504997920005
2023-11-21,22:10:35.000,325,11092468,-795,0,1700604634,12994.045875289994,72.20628245999978,54417.47006232
2023-11-21,22:10:36.000,325,11092406,-795,0,1700604635,12994.012193739989,72.29087201999937,54417.42813960001
2023-11-21,22:10:37.000,325,11092413,-795,0,1700604636,12993.965039569994,72.38955983999767,54417.386216880004
2023-11-21,22:10:38.000,325,11092397,-675,0,1700604637,12994.005457429994,72.43890375000046,54417.40019112001
2023-11-21,22:10:39.000,325,11092398,-795,0,1700604638,12994.039138979999,72.46005113999854,54417.56089488
2023-11-21,22:10:40.000,325,11092379,-795,0,1700604639,12994.03240266999,72.41070723000303,54417.43512672
2023-11-21,22:10:41.000,325,11092361,-795,0,1700604640,12993.971775879989,72.3684124499996,54417.183590399996
2023-11-21,22:10:42.000,325,11092392,-795,0,1700604641,12994.079556839999,72.35431419000088,54417.47704944001
2023-11-21,22:10:43.000,325,11092421,-795,0,1700604642,12994.018930049999,72.34021593000216,54417.218526000004
2023-11-21,22:10:44.000,325,11092404,-795,0,1700604643,12993.978512189999,72.31201941000472,54417.24647448
2023-11-21,22:10:45.000,325,11092409,-795,0,1700604644,12993.958303259999,72.31201941000472,54417.35826840001
2023-11-21,22:10:46.000,325,11092452,-795,0,1700604645,12993.944830639994,72.27677376000065,54417.337307040005
2023-11-21,22:10:47.000,325,11092418,-795,0,1700604646,12993.870731229988,72.29792114999873,54417.24647448
2023-11-21,22:10:48.000,325,11092424,-795,0,1700604647,12993.796631819998,72.20628245999978,54417.29538432
2023-11-21,22:10:49.000,325,11092426,-795,0,1700604648,12993.911149089989,72.19218420000107,54417.37224264
2023-11-21,22:10:50.000,325,11092397,-795,0,1700604649,12993.897676469998,72.1216929000002,54417.33031992001
2023-11-21,22:10:51.000,325,11092405,-795,0,1700604650,12993.810104439988,72.05120159999933,54417.26743584
2023-11-21,22:10:52.000,325,11092455,-795,0,1700604651,12993.688850860002,72.0230050800019,54417.14166768001
2023-11-21,22:10:53.000,325,11092412,-795,0,1700604652,12993.655169309997,71.95956291000039,54417.1486548
2023-11-21,22:10:54.000,325,11092400,-795,0,1700604653,12993.614751449997,71.94546465000167,54417.10673208
2023-11-21,22:10:55.000,325,11092447,-795,0,1700604654,12993.614751449997,71.96661203999975,54417.24647448
2023-11-21,22:10:56.000,325,11092403,-795,0,1700604655,12993.641696689992,71.95251378000103,54417.2534616
2023-11-21,22:10:57.000,325,11092407,-795,0,1700604656,12993.614751449997,71.96661203999975,54417.218526000004
2023-11-21,22:10:58.000,325,11092393,-795,0,1700604657,12993.574333589997,71.91726813000423,54416.904105600006
2023-11-21,22:10:59.000,325,11092319,-795,0,1700604658,12993.601278829992,71.88907160999952,54416.96000256
2023-11-21,22:11:00.000,325,11092437,-795,0,1700604659,12993.608015140002,71.78333466000186,54417.06480936001
2023-11-21,22:11:01.000,325,11092418,-795,0,1700604660,12993.628224070002,71.76923640000314,54417.03686088
2023-11-21,22:11:02.000,325,11092400,-795,0,1700604661,12993.608015140002,71.71284336000099,54416.86218288
2023-11-21,22:11:03.000,325,11092411,-795,0,1700604662,12993.736005029998,71.68464684000355,54416.9390412
2023-11-21,22:11:04.000,325,11092441,-795,0,1700604663,12993.944830639994,71.6634994499982,54416.92506696001
2023-11-21,22:11:05.000,325,11092402,-795,0,1700604664,12994.187337799995,71.64235206000012,54417.071796480006
2023-11-21,22:11:06.000,325,11092345,-795,0,1700604665,12994.20081042,71.57890988999861,54417.050835120004
2023-11-21,22:11:07.000,325,11092426,-795,0,1700604666,12994.27490982999,71.57186075999925,54417.02288664001
2023-11-21,22:11:08.000,325,11092441,-795,0,1700604667,12994.28164614,71.57890988999861,54416.86917
2023-11-21,22:11:09.000,325,11092416,-795,0,1700604668,12994.349009239995,71.55776250000054,54416.92506696001
2023-11-21,22:11:10.000,325,11092398,-795,0,1700604669,12994.598252709991,71.57890988999861,54417.08577072
2023-11-21,22:11:11.000,325,11092387,-795,0,1700604670,12994.759924149992,71.63530293000076,54417.19057752001
2023-11-21,22:11:12.000,325,11092452,-795,0,1700604671,12994.827287250002,71.68464684000355,54417.13468056
2023-11-21,22:11:13.000,325,11092419,-795,0,1700604672,12994.887914040002,71.76923640000314,54417.120706320005
2023-11-21,22:11:14.000,325,11092310,-795,0,1700604673,12994.975486069998,71.76923640000314,54417.13468056
2023-11-21,22:11:15.000,325,11092452,-795,0,1700604674,12995.015903929998,71.76218727000378,54417.22551312
2023-11-21,22:11:16.000,325,11092431,-795,0,1700604675,12995.130421199989,71.73399074999907,54417.30935856001
2023-11-21,22:11:17.000,325,11092418,-795,0,1700604676,12995.170839059989,71.7269416199997,54417.183590399996
2023-11-21,22:11:18.000,325,11092422,-795,0,1700604677,12995.204520609994,71.74103987999843,54417.337307040005
2023-11-21,22:11:19.000,325,11092425,-795,0,1700604678,12995.325774189994,71.7269416199997,54417.48403656
2023-11-21,22:11:20.000,325,11092432,-795,0,1700604679,12995.41334621999,71.71989249000035,54417.52595928001
2023-11-21,22:11:21.000,325,11092442,-795,0,1700604680,12995.50091825,71.78333466000186,54417.53993352
2023-11-21,22:11:22.000,325,11092345,-795,0,1700604681,12995.6019629,71.79743292000057,54417.59583048001
2023-11-21,22:11:23.000,325,11092411,-795,0,1700604682,12995.57501765999,71.81858030999865,54417.47006232
2023-11-21,22:11:24.000,325,11092358,-795,0,1700604683,12995.588490279995,71.8749733500008,54417.54692064001
2023-11-21,22:11:25.000,325,11092432,-795,0,1700604684,12995.729952789996,71.92431726000359,54417.73557288001
2023-11-21,22:11:26.000,325,11092447,-795,0,1700604685,12995.750161719996,72.0230050800019,54417.78448272001
2023-11-21,22:11:27.000,325,11092378,-795,0,1700604686,12995.804052200001,72.19218420000107,54417.7774956
2023-11-21,22:11:28.000,325,11092404,-795,0,1700604687,12995.817524819991,72.3331668000028,54417.81243120001
2023-11-21,22:11:29.000,325,11092406,-795,0,1700604688,12995.891624229997,72.4811985300039,54417.92422512
2023-11-21,22:11:30.000,325,11092413,-795,0,1700604689,12995.918569469992,72.66447591000178,54417.94518648
2023-11-21,22:11:31.000,325,11092431,-795,0,1700604690,12995.985932570002,72.75611460000073,54417.959160720005
2023-11-21,22:11:32.000,325,11092353,-795,0,1700604691,12996.060031979992,72.89709720000246,54417.99409632
2023-11-21,22:11:33.000,325,11092406,-795,0,1700604692,12996.019614119992,73.04512893000356,54417.854353919996
2023-11-21,22:11:34.000,325,11092427,-795,0,1700604693,12996.181285559993,73.22135718000209,54418.01505768
2023-11-21,22:11:35.000,325,11092425,-795,0,1700604694,12996.363165929994,73.36233978000382,54418.14781296001
2023-11-21,22:11:36.000,325,11092378,-795,0,1700604695,12996.51136474999,73.43988021000405,54418.245632640006
2023-11-21,22:11:37.000,325,11092402,-795,0,1700604696,12996.585464159994,73.4821749900002,54418.23864552001
2023-11-21,22:11:38.000,325,11092352,-795,0,1700604697,12996.63935464,73.58086280999851,54418.077941760006
2023-11-21,22:11:39.000,325,11092344,-795,0,1700604698,12996.74039929,73.68659976000345,54418.14781296001
2023-11-21,22:11:40.000,325,11092399,-795,0,1700604699,12996.83470762999,73.8275823599979,54418.3015296
2023-11-21,22:11:41.000,325,11092400,-795,0,1700604700,12996.8818618,73.89102452999941,54418.35742656
2023-11-21,22:11:42.000,325,11092416,-795,0,1700604701,12996.747135599995,73.975614089999,54418.18274856
2023-11-21,22:11:43.000,325,11092402,-795,0,1700604702,12996.86165287,73.95446670000092,54418.32249096
2023-11-21,22:11:44.000,325,11092458,-795,0,1700604703,12997.003115380001,73.98266321999836,54418.462233360005
2023-11-21,22:11:45.000,325,11092385,-795,0,1700604704,12997.110896339997,74.0390562600005,54418.49716896
2023-11-21,22:11:46.000,325,11092393,-795,0,1700604705,12997.104160030001,74.13069494999945,54418.50415608001
2023-11-21,22:11:47.000,325,11092415,-795,0,1700604706,12997.097423719992,74.2223336399984,54418.31550384001
2023-11-21,22:11:48.000,325,11092438,-795,0,1700604707,12997.077214789992,74.35626711000077,54418.45524624001
2023-11-21,22:11:49.000,325,11092444,-795,0,1700604708,12997.151314199997,74.41970928000228,54418.53210456001
2023-11-21,22:11:50.000,325,11092425,-795,0,1700604709,12997.131105269997,74.49020058000315,54418.59498864
2023-11-21,22:11:51.000,325,11092393,-795,0,1700604710,12997.205204680002,74.51134797000122,54418.629924240005
2023-11-21,22:11:52.000,325,11092424,-795,0,1700604711,12997.178259439992,74.54659361999802,54418.581014400006
2023-11-21,22:11:53.000,325,11092390,-795,0,1700604712,12997.198468369992,74.53954448999866,54418.50415608001
2023-11-21,22:11:54.000,325,11092428,-795,0,1700604713,12997.259095159992,74.58888840000145,54418.59498864
2023-11-21,22:11:55.000,325,11092426,-795,0,1700604714,12997.158050509992,74.58888840000145,54418.58800152
2023-11-21,22:11:56.000,325,11092412,-795,0,1700604715,12997.050269549996,74.59593753000081,54418.58800152
2023-11-21,22:11:57.000,325,11092440,-795,0,1700604716,12996.949224899996,74.56774101000337,54418.43428488001
2023-11-21,22:11:58.000,325,11092436,-795,0,1700604717,12996.89533441999,74.51134797000122,54418.43428488001
2023-11-21,22:11:59.000,325,11092385,-795,0,1700604718,12996.96269752,74.4690531899978,54418.62293712001
2023-11-21,22:12:00.000,325,11092404,-795,0,1700604719,12996.908807039996,74.44790579999972,54418.56704016
2023-11-21,22:12:01.000,325,11092417,-795,0,1700604720,12996.955961209991,74.3985618900042,54418.56704016
2023-11-21,22:12:02.000,325,11092447,-795,0,1700604721,12996.908807039996,74.32102146000398,54418.511143200005
2023-11-21,22:12:03.000,325,11092438,-795,0,1700604722,12996.86165287,74.27167755000119,54418.3015296
2023-11-21,22:12:04.000,325,11092468,-795,0,1700604723,12996.86165287,74.20118625000032,54418.31550384001
2023-11-21,22:12:05.000,325,11092444,-795,0,1700604724,12996.767344529995,74.14479320999817,54418.42031064
2023-11-21,22:12:06.000,325,11092440,-795,0,1700604725,12996.726926669995,74.02495800000179,54418.392362160004
2023-11-21,22:12:07.000,325,11092417,-795,0,1700604726,12996.63261832999,73.96151583000028,54418.33646520001
2023-11-21,22:12:08.000,325,11092468,-795,0,1700604727,12996.625882019995,73.77823845000239,54418.294542480005
2023-11-21,22:12:09.000,325,11092413,-795,0,1700604728,12996.65282725999,73.77118932000303,54418.39934928
2023-11-21,22:12:10.000,325,11092435,-795,0,1700604729,12996.605673089995,73.67955063000409,54418.32249096
2023-11-21,22:12:11.000,325,11092418,-795,0,1700604730,12996.61240939999,73.56676454999979,54418.23864552001
2023-11-21,22:12:12.000,325,11092452,-795,0,1700604731,12996.55178260999,73.40463455999998,54418.08492888
2023-11-21,22:12:13.000,325,11092430,-795,0,1700604732,12996.524837369994,73.26365195999824,54418.08492888
2023-11-21,22:12:14.000,325,11092414,-795,0,1700604733,12996.49115581999,73.15086588000122,54418.20370992
2023-11-21,22:12:15.000,325,11092423,-795,0,1700604734,12996.457474269999,73.09447283999907,54418.18973568
2023-11-21,22:12:16.000,325,11092452,-795,0,1700604735,12996.289066519988,73.08037458000035,54418.077941760006
2023-11-21,22:12:17.000,325,11092378,-795,0,1700604736,12996.302539139993,73.06627632000163,54418.056980400004
2023-11-21,22:12:18.000,325,11092376,-795,0,1700604737,12996.255384969998,72.99578502000077,54418.04300616
2023-11-21,22:12:19.000,325,11092352,-795,0,1700604738,12996.309275449988,72.93939197999862,54418.02903192001
2023-11-21,22:12:20.000,325,11092428,-795,0,1700604739,12996.336220689998,72.93939197999862,54418.04300616
2023-11-21,22:12:21.000,325,11092411,-795,0,1700604740,12996.329484379989,72.91119546000118,54417.96614784
2023-11-21,22:12:22.000,325,11092436,-795,0,1700604741,12996.214967109998,72.86185154999839,54417.90326376001
2023-11-21,22:12:23.000,325,11092414,-795,0,1700604742,12996.289066519988,72.88299894000374,54417.93819936
2023-11-21,22:12:24.000,325,11092446,-795,0,1700604743,12996.410320099989,72.93234284999926,54418.04300616
2023-11-21,22:12:25.000,325,11092413,-795,0,1700604744,12996.410320099989,72.93234284999926,54418.056980400004
2023-11-21,22:12:26.000,325,11092385,-795,0,1700604745,12996.295802829998,72.96053937000397,54418.01505768
2023-11-21,22:12:27.000,325,11092430,-795,0,1700604746,12996.201494489993,72.88299894000374,54417.81243120001
2023-11-21,22:12:28.000,325,11092356,-795,0,1700604747,12996.113922459997,72.91119546000118,54417.8473668
2023-11-21,22:12:29.000,325,11092462,-795,0,1700604748,12996.194758179998,72.81250764000288,54417.94518648
2023-11-21,22:12:30.000,325,11092417,-795,0,1700604749,12996.194758179998,72.83365503000095,54417.889289520004
2023-11-21,22:12:31.000,325,11092437,-795,0,1700604750,12996.221703419993,72.84070416000031,54417.92422512
2023-11-21,22:12:32.000,325,11092423,-795,0,1700604751,12996.154340319998,72.89709720000246,54417.889289520004
2023-11-21,22:12:33.000,325,11092368,-795,0,1700604752,12996.201494489993,72.98168676000205,54417.89627664
2023-11-21,22:12:34.000,325,11092357,-795,0,1700604753,12996.066768290002,73.00283415000013,54417.74954712
2023-11-21,22:12:35.000,325,11092404,-795,0,1700604754,12996.026350430002,73.06627632000163,54417.77050848
2023-11-21,22:12:36.000,325,11092436,-795,0,1700604755,12995.830997439996,73.08742370999971,54417.77050848
2023-11-21,22:12:37.000,325,11092382,-795,0,1700604756,12995.729952789996,73.073325450001,54417.623778960005
2023-11-21,22:12:38.000,325,11092464,-795,0,1700604757,12995.608699209995,73.0380798000042,54417.47704944001
2023-11-21,22:12:39.000,325,11092435,-795,0,1700604758,12995.69627123999,72.98873589000141,54417.504997920005
2023-11-21,22:12:40.000,325,11092501,-795,0,1700604759,12995.649117069996,72.95349024000461,54417.504997920005
2023-11-21,22:12:41.000,325,11092424,-795,0,1700604760,12995.527863489995,72.90414633000182,54417.48403656
2023-11-21,22:12:42.000,325,11092374,-795,0,1700604761,12995.33251049999,72.76316373000009,54417.34429416
2023-11-21,22:12:43.000,325,11092439,-795,0,1700604762,12995.015903929998,72.6785741700005,54416.89711848001
2023-11-21,22:12:44.000,325,11092411,-795,0,1700604763,12994.914859279997,72.62218112999835,54417.02987376
2023-11-21,22:12:45.000,325,11092402,-795,0,1700604764,12994.854232489997,72.53759156999877,54417.015899519996
2023-11-21,22:12:46.000,325,11092444,-795,0,1700604765,12994.753187839997,72.57283722000284,54416.92506696001
2023-11-21,22:12:47.000,325,11092421,-795,0,1700604766,12994.685824740001,72.59398461000092,54416.70147912
2023-11-21,22:12:48.000,325,11092386,-795,0,1700604767,12994.578043779991,72.6433285200037,54416.65955640001
2023-11-21,22:12:49.000,325,11092405,-795,0,1700604768,12994.470262819996,72.63627939000435,54416.40802008
2023-11-21,22:12:50.000,325,11092421,-795,0,1700604769,12994.349009239995,72.62218112999835,54416.43596856
2023-11-21,22:12:51.000,325,11092414,-795,0,1700604770,12994.268173519995,72.55873896000412,54416.22635496001
2023-11-21,22:12:52.000,325,11092434,-795,0,1700604771,12994.15365624999,72.65742678000242,54416.14250952
2023-11-21,22:12:53.000,325,11092441,-795,0,1700604772,12994.005457429994,72.72791808000329,54415.97481864
2023-11-21,22:12:54.000,325,11092404,-795,0,1700604773,12993.857258609998,72.63627939000435,54415.87001184001
2023-11-21,22:12:55.000,325,11092384,-795,0,1700604774,12993.877467539998,72.55873896000412,54415.84206336001
2023-11-21,22:12:56.000,325,11092441,-795,0,1700604775,12993.762950269993,72.4811985300039,54415.72328232001
2023-11-21,22:12:57.000,325,11092472,-795,0,1700604776,12993.655169309997,72.38955983999767,54415.60450128001
2023-11-21,22:12:58.000,325,11092419,-795,0,1700604777,12993.392453219996,72.24857724000321,54415.227196800006
2023-11-21,22:12:59.000,325,11092387,-795,0,1700604778,12993.26446333,72.12874202999956,54415.14335136
2023-11-21,22:13:00.000,325,11092436,-795,0,1700604779,12993.210572849996,72.06529985999805,54415.10142864001
2023-11-21,22:13:01.000,325,11092427,-795,0,1700604780,12993.170154989995,71.9736611699991,54414.891815040006
2023-11-21,22:13:02.000,325,11092415,-795,0,1700604781,12993.12300082,71.93136639000295,54414.703162800004
2023-11-21,22:13:03.000,325,11092462,-795,0,1700604782,12993.129737129995,71.85382596000272,54414.61931736
2023-11-21,22:13:04.000,325,11092454,-795,0,1700604783,12993.109528199995,71.75513814000442,54414.556433280006
2023-11-21,22:13:05.000,325,11092397,-795,0,1700604784,12993.0421651,71.61415554000268,54414.44463936
2023-11-21,22:13:06.000,325,11092394,-795,0,1700604785,12992.97480199999,71.62120467000204,54414.31188408001
2023-11-21,22:13:07.000,325,11092468,-795,0,1700604786,12992.860284729999,71.64940118999948,54413.983489440005
2023-11-21,22:13:08.000,325,11092426,-795,0,1700604787,12992.779449009999,71.73399074999907,54413.92759248001
2023-11-21,22:13:09.000,325,11092444,-795,0,1700604788,12992.779449009999,71.7762855300025,54413.87868264001
2023-11-21,22:13:10.000,325,11092404,-795,0,1700604789,12992.671668049989,71.73399074999907,54413.84374704
2023-11-21,22:13:11.000,325,11092417,-795,0,1700604790,12992.685140669993,71.67759771000419,54413.85772128001
2023-11-21,22:13:12.000,325,11092405,-795,0,1700604791,12992.563887089993,71.64235206000012,54413.67605616
2023-11-21,22:13:13.000,325,11092393,-795,0,1700604792,12992.476315059997,71.61415554000268,54413.46644256
2023-11-21,22:13:14.000,325,11092425,-795,0,1700604793,12992.509996610002,71.55071337000118,54413.529326640004
2023-11-21,22:13:15.000,325,11092405,-795,0,1700604794,12992.563887089993,71.60710641000333,54413.42451984001
2023-11-21,22:13:16.000,325,11092459,-795,0,1700604795,12992.483051369993,71.67054858000483,54413.263816080005
2023-11-21,22:13:17.000,325,11092443,-795,0,1700604796,12992.530205540002,71.69874510000227,54413.25682896001
2023-11-21,22:13:18.000,325,11092427,-795,0,1700604797,12992.503260299993,71.67759771000419,54413.22888048
2023-11-21,22:13:19.000,325,11092388,-795,0,1700604798,12992.597568639998,71.64235206000012,54413.312725920005
2023-11-21,22:13:20.000,325,11092406,-795,0,1700604799,12992.590832329988,71.55776250000054,54413.23586760001
2023-11-21,22:13:21.000,325,11092397,-795,0,1700604800,12992.637986499998,71.53661511000246,54413.16599640001
2023-11-21,22:13:22.000,325,11092444,-795,0,1700604801,12992.611041259988,71.49432032999903,54413.047215360006
2023-11-21,22:13:23.000,325,11092379,-795,0,1700604802,12992.503260299993,71.42382902999816,54412.809653280005
2023-11-21,22:13:24.000,325,11092407,-795,0,1700604803,12992.375270409997,71.32514120999986,54412.809653280005
2023-11-21,22:13:25.000,325,11092404,-795,0,1700604804,12992.280962069992,71.27579730000434,54412.8166404
2023-11-21,22:13:26.000,325,11092463,-795,0,1700604805,12992.119290629991,71.1066181799979,54412.77471768
2023-11-21,22:13:27.000,325,11092435,-795,0,1700604806,12991.97782811999,70.95153732000472,54412.5720912
2023-11-21,22:13:28.000,325,11092433,-795,0,1700604807,12991.86331085,70.7612108100002,54412.50222
2023-11-21,22:13:29.000,325,11092382,-795,0,1700604808,12991.728584649994,70.60612994999974,54412.50222
2023-11-21,22:13:30.000,325,11092430,-795,0,1700604809,12991.553440589989,70.40170518000377,54412.39042608
2023-11-21,22:13:31.000,325,11092445,-795,0,1700604810,12991.411978079988,70.23957519000396,54412.27164504
2023-11-21,22:13:32.000,325,11092392,-795,0,1700604811,12991.304197119993,70.09154346000287,54412.17382536
2023-11-21,22:13:33.000,325,11092387,-795,0,1700604812,12991.129053060002,69.95056086000113,54411.69171408
2023-11-21,22:13:34.000,325,11092407,-795,0,1700604813,12991.081898889992,69.78138174000196,54411.78953376
2023-11-21,22:13:35.000,325,11092376,-795,0,1700604814,12990.967381620001,69.62630088000151,54411.78953376
2023-11-21,22:13:36.000,325,11092418,-795,0,1700604815,12990.83939172999,69.47122002000106,54411.60786864001
2023-11-21,22:13:37.000,325,11092439,-795,0,1700604816,12990.69792921999,69.30204090000188,54411.49607472
2023-11-21,22:13:38.000,325,11092396,-795,0,1700604817,12990.58341195,69.16105830000015,54411.02095056
2023-11-21,22:13:39.000,325,11092436,-795,0,1700604818,12990.590148259995,69.07646874000056,54410.92313088
2023-11-21,22:13:40.000,325,11092445,-795,0,1700604819,12990.53625777999,69.02712482999777,54410.87422104
2023-11-21,22:13:41.000,325,11092437,-795,0,1700604820,12990.45542205999,68.94958440000482,54410.72749152
2023-11-21,22:13:42.000,325,11092445,-795,0,1700604821,12990.266805379993,68.73106137000286,54410.46896808
2023-11-21,22:13:43.000,325,11092426,-795,0,1700604822,12990.145551799993,68.60417702999985,54410.42005824
2023-11-21,22:13:44.000,325,11092460,-795,0,1700604823,12990.037770839997,68.4490961699994,54410.18948328001
2023-11-21,22:13:45.000,325,11092443,-795,0,1700604824,12990.192705969988,68.42089965000196,54410.30826432001
2023-11-21,22:13:46.000,325,11092433,-795,0,1700604825,12990.172497039988,68.35040835000109,54410.21743176001
2023-11-21,22:13:47.000,325,11092423,-795,0,1700604826,12990.192705969988,68.27991705000022,54410.09865072001
2023-11-21,22:13:48.000,325,11092417,-795,0,1700604827,12990.111870250003,68.13188531999913,54409.90301136001
2023-11-21,22:13:49.000,325,11092439,-795,0,1700604828,12989.997352979997,67.99795185000403,54409.79820456
2023-11-21,22:13:50.000,325,11092419,-795,0,1700604829,12990.091661320002,67.73008490999928,54409.82615304
2023-11-21,22:13:51.000,325,11092459,-795,0,1700604830,12990.105133939993,67.5609057900001,54409.73532048001
2023-11-21,22:13:52.000,325,11092387,-795,0,1700604831,12990.098397629998,67.45516884000244,54409.56762960001
2023-11-21,22:13:53.000,325,11092427,-795,0,1700604832,12990.111870250003,67.35648102000414,54409.37199024
2023-11-21,22:13:54.000,325,11092445,-795,0,1700604833,12990.165760729993,67.2154984200024,54409.34404176
2023-11-21,22:13:55.000,325,11092462,-795,0,1700604834,12990.118606559998,67.13090886000282,54409.20429936
2023-11-21,22:13:56.000,325,11092468,-795,0,1700604835,12990.084925009993,67.06041756000195,54409.15538952
2023-11-21,22:13:57.000,325,11092435,-795,0,1700604836,12989.997352979997,66.96172974000365,54408.973724400006
2023-11-21,22:13:58.000,325,11092470,-795,0,1700604837,12990.037770839997,66.89123844000278,54408.854943360006
2023-11-21,22:13:59.000,325,11092489,-795,0,1700604838,12990.138815489998,66.89123844000278,54408.84795624001
2023-11-21,22:14:00.000,325,11092385,-795,0,1700604839,12990.307223239994,66.89123844000278,54408.903853200005
2023-11-21,22:14:01.000,325,11092398,-795,0,1700604840,12990.408267889994,66.98287713000173,54408.81302064
2023-11-21,22:14:02.000,325,11092428,-795,0,1700604841,12990.58341195,67.06746669000131,54408.806033520006
2023-11-21,22:14:03.000,325,11092394,-795,0,1700604842,12990.711401839995,67.17320363999897,54408.77109792
2023-11-21,22:14:04.000,325,11092414,-795,0,1700604843,12990.77876493999,67.2154984200024,54408.736162320005
2023-11-21,22:14:05.000,325,11092404,-795,0,1700604844,12990.893282209996,67.26484232999792,54408.81302064
2023-11-21,22:14:06.000,325,11092378,-795,0,1700604845,12991.007799480001,67.26484232999792,54408.82699488001
2023-11-21,22:14:07.000,325,11092419,-795,0,1700604846,12991.081898889992,67.30713711000135,54408.91782744
2023-11-21,22:14:08.000,325,11092455,-795,0,1700604847,12991.115580439997,67.29303885000263,54408.87590472001
2023-11-21,22:14:09.000,325,11092430,-795,0,1700604848,12991.162734609992,67.30008798000199,54408.88987896
2023-11-21,22:14:10.000,325,11092425,-795,0,1700604849,12991.196416159997,67.2507440699992,54408.952763040004
2023-11-21,22:14:11.000,325,11092419,-795,0,1700604850,12991.189679850002,67.2507440699992,54408.952763040004
2023-11-21,22:14:12.000,325,11092414,-795,0,1700604851,12991.263779259993,67.17320363999897,54409.00866
2023-11-21,22:14:13.000,325,11092407,-795,0,1700604852,12991.203152469992,67.0040245199998,54408.88987896
2023-11-21,22:14:14.000,325,11092348,-795,0,1700604853,12991.331142360003,66.94763147999765,54408.93180168
2023-11-21,22:14:15.000,325,11092423,-795,0,1700604854,12991.432187009988,66.82779627000127,54409.15538952
2023-11-21,22:14:16.000,325,11092428,-795,0,1700604855,12991.445659629993,66.75025584000105,54409.17635088
2023-11-21,22:14:17.000,325,11092418,-795,0,1700604856,12991.378296529998,66.63746976000402,54409.120453920004
2023-11-21,22:14:18.000,325,11092406,-795,0,1700604857,12991.391769149988,66.53173280999908,54408.94577592001
2023-11-21,22:14:19.000,325,11092383,-795,0,1700604858,12991.438923319998,66.42599586000142,54409.05058272
2023-11-21,22:14:20.000,325,11092441,-795,0,1700604859,12991.486077489993,66.29206238999905,54409.08551832
2023-11-21,22:14:21.000,325,11092418,-795,0,1700604860,12991.506286419994,66.20747282999946,54409.08551832
2023-11-21,22:14:22.000,325,11092497,-795,0,1700604861,12991.445659629993,66.09468675000244,54408.98769864
2023-11-21,22:14:23.000,325,11092442,-795,0,1700604862,12991.459132249998,66.01009719000285,54409.03660848
2023-11-21,22:14:24.000,325,11092480,-795,0,1700604863,12991.486077489993,65.88321284999984,54409.13442816001
2023-11-21,22:14:25.000,325,11092430,-795,0,1700604864,12991.432187009988,65.79862329000025,54409.12744104
2023-11-21,22:14:26.000,325,11092340,-795,0,1700604865,12991.283988189993,65.71403373000066,54409.05756984
2023-11-21,22:14:27.000,325,11092393,-795,0,1700604866,12991.068426270002,65.58010025999829,54408.81302064
2023-11-21,22:14:28.000,325,11092328,-795,0,1700604867,12990.980854239991,65.5096089600047,54408.833982000004
2023-11-21,22:14:29.000,325,11092376,-795,0,1700604868,12990.926963760001,65.43911766000383,54408.93180168
2023-11-21,22:14:30.000,325,11092418,-795,0,1700604869,12990.74508339,65.31928245000017,54408.89686608001
2023-11-21,22:14:31.000,325,11092421,-795,0,1700604870,12990.529521469995,65.19944724000379,54408.89686608001
2023-11-21,22:14:32.000,325,11092414,-795,0,1700604871,12990.334168479989,65.10780855000485,54408.81302064
2023-11-21,22:14:33.000,325,11092440,-795,0,1700604872,12990.138815489998,64.93158029999904,54408.67327824
2023-11-21,22:14:34.000,325,11092325,-795,0,1700604873,12989.943462499992,64.86108899999817,54408.638342640006
2023-11-21,22:14:35.000,325,11092460,-795,0,1700604874,12989.700955339991,64.69895900999836,54408.53353584
2023-11-21,22:14:36.000,325,11092409,-795,0,1700604875,12989.53928389999,64.62141857999814,54408.519561600006
2023-11-21,22:14:37.000,325,11092401,-795,0,1700604876,12989.310249359994,64.50158337000175,54408.44270328001
2023-11-21,22:14:38.000,325,11092439,-795,0,1700604877,12989.040796959998,64.43814120000025,54408.281999520004
2023-11-21,22:14:39.000,325,11092452,-795,0,1700604878,12988.892598140003,64.1984707800002,54408.400780560005
2023-11-21,22:14:40.000,325,11092443,-795,0,1700604879,12988.737663009997,64.08568470000318,54408.40776768
2023-11-21,22:14:41.000,325,11092435,-795,0,1700604880,12988.582727879992,63.93765297000209,54408.400780560005
2023-11-21,22:14:42.000,325,11092416,-795,0,1700604881,12988.46821061,63.789621240001,54408.17719272001
2023-11-21,22:14:43.000,325,11092312,-795,0,1700604882,12988.373902269996,63.669786030004616,54408.12828288001
2023-11-21,22:14:44.000,325,11092411,-795,0,1700604883,12988.25938499999,63.53585256000224,54408.184179840006
2023-11-21,22:14:45.000,325,11092415,-795,0,1700604884,12988.023614149999,63.47241039000073,54407.967579120006
2023-11-21,22:14:46.000,325,11092453,-795,0,1700604885,12987.942778429999,63.28913301000284,54407.827836720004
2023-11-21,22:14:47.000,325,11092448,-795,0,1700604886,12987.909096879994,63.14110128000175,54407.89072080001
2023-11-21,22:14:48.000,325,11092408,-795,0,1700604887,12987.895624259989,62.96487303000322,54407.897707920005
2023-11-21,22:14:49.000,325,11092380,-795,0,1700604888,12987.855206399989,62.823890430001484,54407.93963064001
2023-11-21,22:14:50.000,325,11092341,-795,0,1700604889,12987.713743889988,62.65471131000231,54407.827836720004
2023-11-21,22:14:51.000,325,11092431,-795,0,1700604890,12987.599226619997,62.37274610999884,54407.70905568
2023-11-21,22:14:52.000,325,11092421,-795,0,1700604891,12987.484709349992,62.08373178000329,54407.70206856001
2023-11-21,22:14:53.000,325,11092422,-795,0,1700604892,12987.309565290001,61.83701223000389,54407.55533904001
2023-11-21,22:14:54.000,325,11092443,-795,0,1700604893,12987.154630159996,61.547997900001064,54407.4016224
2023-11-21,22:14:55.000,325,11092436,-795,0,1700604894,12986.972749789995,61.24488530999952,54407.37367392
2023-11-21,22:14:56.000,325,11092416,-795,0,1700604895,12986.94580455,60.92062532999989,54407.513416320005
2023-11-21,22:14:57.000,325,11092415,-795,0,1700604896,12986.912122999995,60.561119700003474,54407.464506480006
2023-11-21,22:14:58.000,325,11092426,-795,0,1700604897,12987.013167649995,60.16636842000298,54407.26886712001
2023-11-21,22:14:59.000,325,11092421,-795,0,1700604898,12987.154630159996,60.046533209999325,54407.010343680005
2023-11-21,22:15:00.000,325,11092387,-795,0,1700604899,12987.073794439995,60.046533209999325,54407.059253520005
2023-11-21,22:15:01.000,325,11092380,-795,0,1700604900,12986.90538669,59.806862789999286,54407.178034560005
2023-11-21,22:15:02.000,325,11092445,-795,0,1700604901,12986.723506319999,59.5883397600046,54407.04527928
2023-11-21,22:15:03.000,325,11092431,-795,0,1700604902,12986.595516429988,59.34162020999793,54407.02431792
2023-11-21,22:15:04.000,325,11092449,-795,0,1700604903,12986.568571189993,59.15834283000004,54407.03829216
2023-11-21,22:15:05.000,325,11092415,-795,0,1700604904,12986.507944399993,58.97506545000215,54407.03829216
2023-11-21,22:15:06.000,325,11092390,-795,0,1700604905,12986.413636060002,58.763591549999546,54406.9474596
2023-11-21,22:15:07.000,325,11092422,-795,0,1700604906,12986.326064029992,58.58031417000166,54406.68893616
2023-11-21,22:15:08.000,325,11092359,-795,0,1700604907,12986.157656279996,58.404085920003126,54406.507271040005
2023-11-21,22:15:09.000,325,11092407,-795,0,1700604908,12986.238491999997,58.28425070999947,54406.66797480001
2023-11-21,22:15:10.000,325,11092446,-795,0,1700604909,12986.204810449992,58.178513760001806,54406.556180880005
2023-11-21,22:15:11.000,325,11092412,-795,0,1700604910,12986.211546760002,58.05867854999815,54406.563168
2023-11-21,22:15:12.000,325,11092430,-795,0,1700604911,12986.245228309992,57.91769595000369,54406.46534832
2023-11-21,22:15:13.000,325,11092384,-795,0,1700604912,12986.211546760002,57.826057260004745,54406.290670320006
2023-11-21,22:15:14.000,325,11092424,-795,0,1700604913,12986.218283069997,57.68507466000301,54406.3186188
2023-11-21,22:15:15.000,325,11092457,-795,0,1700604914,12986.171128900001,57.58638684000471,54406.220799120005
2023-11-21,22:15:16.000,325,11092411,-795,0,1700604915,12986.083556869991,57.48769901999913,54406.15791504
2023-11-21,22:15:17.000,325,11092448,-795,0,1700604916,12986.070084250001,57.43835511000361,54406.06009536
2023-11-21,22:15:18.000,325,11092442,-795,0,1700604917,12986.016193769996,57.41720771999826,54405.90637872001
2023-11-21,22:15:19.000,325,11092416,-795,0,1700604918,12986.070084250001,57.46655163000105,54405.899391599996
2023-11-21,22:15:20.000,325,11092423,-795,0,1700604919,12986.211546760002,57.47360076000041,54405.94830144001
2023-11-21,22:15:21.000,325,11092429,-795,0,1700604920,12986.265437239992,57.5229446700032,54405.87843024001
2023-11-21,22:15:22.000,325,11092372,-795,0,1700604921,12986.272173550002,57.53704293000192,54405.73868784001
2023-11-21,22:15:23.000,325,11092472,-795,0,1700604922,12986.198074139997,57.607534230002784,54405.52208712001
2023-11-21,22:15:24.000,325,11092414,-795,0,1700604923,12986.400163439997,57.62868162000086,54405.55702272
2023-11-21,22:15:25.000,325,11092443,-795,0,1700604924,12986.501208089998,57.68507466000301,54405.61291968001
2023-11-21,22:15:26.000,325,11092463,-795,0,1700604925,12986.588780119993,57.81195899999875,54405.5849712
2023-11-21,22:15:27.000,325,11092390,-795,0,1700604926,12986.608989049993,57.91064682000433,54405.431254560004
2023-11-21,22:15:28.000,325,11092400,-795,0,1700604927,12986.683088459999,58.002285510003276,54405.37535760001
2023-11-21,22:15:29.000,325,11092435,-795,0,1700604928,12986.891914069995,58.16441550000309,54405.4801644
2023-11-21,22:15:30.000,325,11092374,-795,0,1700604929,12987.033376579995,58.27015245000075,54405.47317728001
2023-11-21,22:15:31.000,325,11092465,-795,0,1700604930,12987.114212299995,58.50982287000079,54405.43824168
2023-11-21,22:15:32.000,325,11092424,-795,0,1700604931,12987.16136646999,58.68605111999932,54405.38933184
2023-11-21,22:15:33.000,325,11092395,-795,0,1700604932,12987.195048019996,58.89047589000256,54405.31946064
2023-11-21,22:15:34.000,325,11092423,-795,0,1700604933,12987.255674809996,59.09490065999853,54405.284525040006
2023-11-21,22:15:35.000,325,11092431,-795,0,1700604934,12987.457764109997,59.24998151999898,54405.46619016
2023-11-21,22:15:36.000,325,11092451,-795,0,1700604935,12987.552072450002,59.454406290002225,54405.45920304
2023-11-21,22:15:37.000,325,11092431,-795,0,1700604936,12987.693534960003,59.66588019000483,54405.47317728001
2023-11-21,22:15:38.000,325,11092407,-795,0,1700604937,12987.646380789993,59.863255830001435,54405.24260232
2023-11-21,22:15:39.000,325,11092318,-795,0,1700604938,12987.666589719993,60.06063146999804,54405.29151216
2023-11-21,22:15:40.000,325,11092456,-795,0,1700604939,12987.693534960003,60.25800711000193,54405.47317728001
2023-11-21,22:15:41.000,325,11092430,-795,0,1700604940,12987.781106989998,60.53997230999812,54405.5151
2023-11-21,22:15:42.000,325,11092420,-795,0,1700604941,12987.781106989998,60.688004039999214,54405.40330608001
2023-11-21,22:15:43.000,325,11092421,-795,0,1700604942,12987.841733779998,60.87128142000438,54405.49413864001
2023-11-21,22:15:44.000,325,11092472,-795,0,1700604943,12988.003405219999,61.075706190000346,54405.57798408
2023-11-21,22:15:45.000,325,11092412,-795,0,1700604944,12988.151604039995,61.28013096000359,54405.64086816001
2023-11-21,22:15:46.000,325,11092442,-795,0,1700604945,12988.16507666,61.50570312000491,54405.095872800004
2023-11-21,22:15:47.000,325,11092445,-795,0,1700604946,12988.29980285999,61.759471800003666,54405.41728032
2023-11-21,22:15:48.000,325,11092413,-795,0,1700604947,12988.522101089991,62.02028961000178,54405.57099696001
2023-11-21,22:15:49.000,325,11092438,-795,0,1700604948,12988.703981459992,62.231763510004384,54405.68977800001
2023-11-21,22:15:50.000,325,11092451,-795,0,1700604949,12988.872389210002,62.44323740999971,54405.6548424
2023-11-21,22:15:51.000,325,11092413,-795,0,1700604950,12989.067742199994,62.60536739999952,54405.85048176
2023-11-21,22:15:52.000,325,11092460,-795,0,1700604951,12989.30351305,62.79569391000405,54405.836507520005
2023-11-21,22:15:53.000,325,11092433,-795,0,1700604952,12989.50560235,63.01421693999873,54405.82952040001
2023-11-21,22:15:54.000,325,11092382,-795,0,1700604953,12989.775054749996,63.20454345000326,54405.90637872001
2023-11-21,22:15:55.000,325,11092432,-795,0,1700604954,12989.983880359992,63.37372257000243,54405.94830144001
2023-11-21,22:15:56.000,325,11092461,-795,0,1700604955,12990.233123829988,63.65568776999862,54406.004198400005
2023-11-21,22:15:57.000,325,11092463,-795,0,1700604956,12990.39479526999,63.909456450004654,54405.92734008001
2023-11-21,22:15:58.000,325,11092451,-795,0,1700604957,12990.61709349999,64.12093034999998,54405.99022416
2023-11-21,22:15:59.000,325,11092439,-795,0,1700604958,12990.920227449991,64.43814120000025,54406.269708960004
2023-11-21,22:16:00.000,325,11092433,-795,0,1700604959,12991.169470920002,64.79059770000458,54406.3535544
2023-11-21,22:16:01.000,325,11092430,-795,0,1700604960,12991.277251879997,65.06551377000142,54406.39547712
2023-11-21,22:16:02.000,325,11092394,-795,0,1700604961,12991.438923319998,65.38272462000168,54406.402464239996
2023-11-21,22:16:03.000,325,11092406,-795,0,1700604962,12991.486077489993,65.65059155999916,54406.3535544
2023-11-21,22:16:04.000,325,11092390,-795,0,1700604963,12991.67469416999,65.90436023999791,54406.47932256001
2023-11-21,22:16:05.000,325,11092392,-795,0,1700604964,12991.86331085,66.17927631000202,54406.61207784
2023-11-21,22:16:06.000,325,11092465,-795,0,1700604965,12991.991300739995,66.46124150999822,54406.68893616
2023-11-21,22:16:07.000,325,11092422,-795,0,1700604966,12992.099081699991,66.65156802000274,54406.73085888
2023-11-21,22:16:08.000,325,11092461,-795,0,1700604967,12992.206862660001,66.78550148999784,54406.75880736
2023-11-21,22:16:09.000,325,11092429,-795,0,1700604968,12992.422424579992,66.89828757000214,54406.98239520001
2023-11-21,22:16:10.000,325,11092378,-795,0,1700604969,12992.523469229993,66.99697539000044,54406.97540808
2023-11-21,22:16:11.000,325,11092436,-795,0,1700604970,12992.685140669993,67.08861407999939,54407.03829216
2023-11-21,22:16:12.000,325,11092412,-795,0,1700604971,12992.792921629989,67.14500712000154,54407.0173308
2023-11-21,22:16:13.000,325,11092425,-795,0,1700604972,12992.759240079999,67.12385973000346,54406.99636944
2023-11-21,22:16:14.000,325,11092431,-795,0,1700604973,12992.712085909989,67.10976147000474,54407.04527928
2023-11-21,22:16:15.000,325,11092436,-795,0,1700604974,12992.786185319994,67.01812277999852,54407.3317512
2023-11-21,22:16:16.000,325,11092439,-795,0,1700604975,12992.83333948999,67.02517190999788,54407.3317512
2023-11-21,22:16:17.000,325,11092429,-795,0,1700604976,12992.93438413999,66.82074714000191,54407.275854240004
2023-11-21,22:16:18.000,325,11092295,-795,0,1700604977,12992.988274619995,66.72205932000361,54407.08021488001
2023-11-21,22:16:19.000,325,11092425,-795,0,1700604978,12993.10279189,66.55288020000444,54407.226944400005
2023-11-21,22:16:20.000,325,11092448,-795,0,1700604979,12993.190363919995,66.48238890000357,54407.20598304
2023-11-21,22:16:21.000,325,11092428,-795,0,1700604980,12993.32509012,66.3484554300012,54407.25489288
2023-11-21,22:16:22.000,325,11092436,-795,0,1700604981,12993.331826429996,66.21452195999882,54407.09418912
2023-11-21,22:16:23.000,325,11092382,-795,0,1700604982,12993.473288939997,65.98894980000478,54407.13611184
2023-11-21,22:16:24.000,325,11092435,-795,0,1700604983,12993.466552630001,65.77747590000217,54407.36668680001
2023-11-21,22:16:25.000,325,11092439,-795,0,1700604984,12993.405925840001,65.51665809000406,54407.37367392
2023-11-21,22:16:26.000,325,11092352,-795,0,1700604985,12993.271199639996,65.3615772300036,54407.36668680001
2023-11-21,22:16:27.000,325,11092407,-795,0,1700604986,12993.271199639996,65.12895594000292,54407.345725440005
2023-11-21,22:16:28.000,325,11092424,-795,0,1700604987,12993.2442544,65.04436638000334,54407.33873832001
2023-11-21,22:16:29.000,325,11092389,-795,0,1700604988,12993.271199639996,64.92453116999968,54407.30380272
2023-11-21,22:16:30.000,325,11092406,-795,0,1700604989,12993.412662149996,64.8046959600033,54407.4016224
2023-11-21,22:16:31.000,325,11092425,-795,0,1700604990,12993.372244289996,64.68486074999964,54407.42957088
2023-11-21,22:16:32.000,325,11092436,-795,0,1700604991,12993.34529905,64.67781162000028,54407.43655800001
2023-11-21,22:16:33.000,325,11092418,-795,0,1700604992,12993.34529905,64.53682901999855,54407.31777696001
2023-11-21,22:16:34.000,325,11092361,-795,0,1700604993,12993.419398459991,64.4451903299996,54407.35969968
2023-11-21,22:16:35.000,325,11092459,-795,0,1700604994,12993.365507980001,64.31830599000386,54407.24790576001
2023-11-21,22:16:36.000,325,11092427,-795,0,1700604995,12993.34529905,64.20551990999957,54407.38764816001
2023-11-21,22:16:37.000,325,11092442,-795,0,1700604996,12993.23751808999,64.07158644000447,54407.28284136
2023-11-21,22:16:38.000,325,11092420,-795,0,1700604997,12993.149946059995,64.01519340000232,54407.28284136
2023-11-21,22:16:39.000,325,11092438,-795,0,1700604998,12993.22404547,63.979947749998246,54407.40860952
2023-11-21,22:16:40.000,325,11092412,-795,0,1700604999,12993.149946059995,63.93765297000209,54407.35969968
2023-11-21,22:16:41.000,325,11092424,-795,0,1700605000,12993.18362761,63.95175123000081,54407.394635280005
2023-11-21,22:16:42.000,325,11092401,-795,0,1700605001,12993.06237403,63.93060384000273,54407.26886712001
2023-11-21,22:16:43.000,325,11092434,-795,0,1700605002,12992.97480199999,63.93765297000209,54407.21297016
2023-11-21,22:16:44.000,325,11092443,-795,0,1700605003,12992.806394249994,63.90240731999802,54407.15008608001
2023-11-21,22:16:45.000,325,11092466,-795,0,1700605004,12992.631250189988,63.82486688999779,54406.99636944
2023-11-21,22:16:46.000,325,11092462,-795,0,1700605005,12992.489787680002,63.867161670001224,54406.97540808
2023-11-21,22:16:47.000,325,11092435,-795,0,1700605006,12992.348325170002,63.8883090599993,54406.93348536001
2023-11-21,22:16:48.000,325,11092441,-795,0,1700605007,12992.227071590001,63.8883090599993,54407.00335656001
2023-11-21,22:16:49.000,325,11092420,-795,0,1700605008,12992.200126349991,63.867161670001224,54407.05226640001
2023-11-21,22:16:50.000,325,11092391,-795,0,1700605009,12991.930673949995,63.83191602000443,54406.81470432001
2023-11-21,22:16:51.000,325,11092440,-795,0,1700605010,12991.89699239999,63.70503168000141,54406.793742960006
2023-11-21,22:16:52.000,325,11092453,-795,0,1700605011,12991.78247513,63.69798255000205,54406.80073008
2023-11-21,22:16:53.000,325,11092420,-795,0,1700605012,12991.600594759999,63.64863863999926,54406.64701344001
2023-11-21,22:16:54.000,325,11092437,-795,0,1700605013,12991.411978079988,63.54995082000096,54406.59111648
2023-11-21,22:16:55.000,325,11092432,-795,0,1700605014,12991.358087599998,63.43716474000394,54406.737845999996
2023-11-21,22:16:56.000,325,11092449,-795,0,1700605015,12991.216625089997,63.33847691999836,54406.66797480001
2023-11-21,22:16:57.000,325,11092421,-795,0,1700605016,12991.095371509997,63.275034750004124,54406.556180880005
2023-11-21,22:16:58.000,325,11092399,-795,0,1700605017,12990.893282209996,63.232739970000694,54406.51425816
2023-11-21,22:16:59.000,325,11092428,-795,0,1700605018,12990.731610769995,63.11995389000367,54406.269708960004
2023-11-21,22:17:00.000,325,11092400,-795,0,1700605019,12990.549730399995,63.06356085000152,54406.22778624
2023-11-21,22:17:01.000,325,11092437,-795,0,1700605020,12990.421740509999,62.96487303000322,54406.269708960004
2023-11-21,22:17:02.000,325,11092433,-795,0,1700605021,12990.253332759989,62.88028347000363,54406.102018080004
2023-11-21,22:17:03.000,325,11092440,-795,0,1700605022,12990.084925009993,62.802743040003406,54406.067082479996
2023-11-21,22:17:04.000,325,11092435,-795,0,1700605023,12989.896308329997,62.74635000000126,54406.01118552
2023-11-21,22:17:05.000,325,11092437,-795,0,1700605024,12989.721164269991,62.68290782999975,54405.92734008001
2023-11-21,22:17:06.000,325,11092361,-795,0,1700605025,12989.47865710999,62.65471131000231,54405.92035296
2023-11-21,22:17:07.000,325,11092435,-795,0,1700605026,12989.27656780999,62.68290782999975,54405.68279088
2023-11-21,22:17:08.000,325,11092448,-795,0,1700605027,12989.067742199994,62.66176044000167,54405.75964920001
2023-11-21,22:17:09.000,325,11092399,-795,0,1700605028,12988.912807070003,62.70405521999783,54405.61291968001
2023-11-21,22:17:10.000,325,11092441,-795,0,1700605029,12988.798289799997,62.72520261000318,54405.50811288
2023-11-21,22:17:11.000,325,11092424,-795,0,1700605030,12988.798289799997,62.7393008700019,54405.550035600005
2023-11-21,22:17:12.000,325,11092421,-795,0,1700605031,12988.663563599992,62.71815348000382,54405.42426744001
2023-11-21,22:17:13.000,325,11092418,-795,0,1700605032,12988.542310019991,62.774546519998694,54405.30548640001
2023-11-21,22:17:14.000,325,11092412,-795,0,1700605033,12988.42779275,62.78159564999805,54405.340422
2023-11-21,22:17:15.000,325,11092423,-795,0,1700605034,12988.29980285999,62.802743040003406,54405.165744000005
2023-11-21,22:17:16.000,325,11092453,-795,0,1700605035,12988.10444987,62.85913607999828,54405.10285992
2023-11-21,22:17:17.000,325,11092463,-795,0,1700605036,12987.983196289999,62.95782390000386,54404.90023344001
2023-11-21,22:17:18.000,325,11092390,-795,0,1700605037,12987.875415329989,63.11995389000367,54404.86529784
2023-11-21,22:17:19.000,325,11092436,-795,0,1700605038,12987.909096879994,63.267985620004765,54404.998053120005
2023-11-21,22:17:20.000,325,11092415,-795,0,1700605039,12987.861942709998,63.42306647999794,54404.92119480001
2023-11-21,22:17:21.000,325,11092448,-795,0,1700605040,12987.834997469989,63.585196469997754,54404.879272080005
2023-11-21,22:17:22.000,325,11092419,-795,0,1700605041,12987.740689129998,63.676835160003975,54404.77446528001
2023-11-21,22:17:23.000,325,11092481,-795,0,1700605042,12987.599226619997,63.76847385000292,54404.62773576
2023-11-21,22:17:24.000,325,11092405,-795,0,1700605043,12987.457764109997,63.88125992999994,54404.62074864
2023-11-21,22:17:25.000,325,11092372,-795,0,1700605044,12987.403873629992,63.98699688000488,54404.62074864
2023-11-21,22:17:26.000,325,11092415,-795,0,1700605045,12987.255674809996,64.11388122000062,54404.64171
2023-11-21,22:17:27.000,325,11092398,-795,0,1700605046,12987.08726706,64.22666729999764,54404.52292896
2023-11-21,22:17:28.000,325,11092426,-795,0,1700605047,12986.98622241,64.35355164000066,54404.53690320001
2023-11-21,22:17:29.000,325,11092416,-795,0,1700605048,12986.97948609999,64.40289555000345,54404.57882592
2023-11-21,22:17:30.000,325,11092414,-795,0,1700605049,12986.93906823999,64.38879729000473,54404.53690320001
2023-11-21,22:17:31.000,325,11092431,-795,0,1700605050,12986.87844144999,64.40289555000345,54404.446070640006
2023-11-21,22:17:32.000,325,11092359,-795,0,1700605051,12986.811078349994,64.43814120000025,54404.446070640006
2023-11-21,22:17:33.000,325,11092432,-795,0,1700605052,12986.683088459999,64.47338685000432,54404.292354
2023-11-21,22:17:34.000,325,11092494,-795,0,1700605053,12986.582043809998,64.48748511000304,54404.23645704
2023-11-21,22:17:35.000,325,11092395,-795,0,1700605054,12986.595516429988,64.52977988999919,54404.43908352001
2023-11-21,22:17:36.000,325,11092400,-795,0,1700605055,12986.548362259993,64.64256597000349,54404.40414792
2023-11-21,22:17:37.000,325,11092463,-795,0,1700605056,12986.602252739998,64.75535205000051,54404.36921232001
2023-11-21,22:17:38.000,325,11092404,-795,0,1700605057,12986.635934289989,64.88223639000353,54404.30632824
2023-11-21,22:17:39.000,325,11092449,-795,0,1700605058,12986.555098569988,65.06551377000142,54404.159598720005
2023-11-21,22:17:40.000,325,11092453,-795,0,1700605059,12986.548362259993,65.10780855000485,54404.21549568
2023-11-21,22:17:41.000,325,11092458,-795,0,1700605060,12986.629197979993,65.16420158999972,54404.31331536
2023-11-21,22:17:42.000,325,11092397,-795,0,1700605061,12986.582043809998,65.15715246000036,54404.21549568
2023-11-21,22:17:43.000,325,11092428,-795,0,1700605062,12986.561834879998,65.1853489799978,54404.25043128001
2023-11-21,22:17:44.000,325,11092417,-795,0,1700605063,12986.501208089998,65.17829984999844,54404.28536688
2023-11-21,22:17:45.000,325,11092453,-795,0,1700605064,12986.487735469993,65.24174201999995,54404.29934112001
2023-11-21,22:17:46.000,325,11092434,-795,0,1700605065,12986.427108679993,65.23469289000059,54404.30632824
2023-11-21,22:17:47.000,325,11092419,-795,0,1700605066,12986.400163439997,65.27698767000402,54404.27139264001
2023-11-21,22:17:48.000,325,11092387,-795,0,1700605067,12986.278909859997,65.21354550000251,54404.110688880006
2023-11-21,22:17:49.000,325,11092449,-795,0,1700605068,12986.245228309992,65.150103330001,54404.05479192001
2023-11-21,22:17:50.000,325,11092435,-795,0,1700605069,12986.319327719997,65.07256290000078,54404.18056008001
2023-11-21,22:17:51.000,325,11092428,-795,0,1700605070,12986.285646169992,65.01616985999863,54404.1875472
2023-11-21,22:17:52.000,325,11092425,-795,0,1700605071,12986.245228309992,64.9386294299984,54404.1875472
2023-11-21,22:17:53.000,325,11092422,-795,0,1700605072,12986.198074139997,64.96682595000311,54404.12466312
2023-11-21,22:17:54.000,325,11092473,-795,0,1700605073,12986.278909859997,64.88928552000289,54404.14562448
2023-11-21,22:17:55.000,325,11092413,-795,0,1700605074,12986.258700929997,64.89633465000225,54404.12466312
2023-11-21,22:17:56.000,325,11092415,-795,0,1700605075,12986.245228309992,64.74125379000179,54404.08274040001
2023-11-21,22:17:57.000,325,11092405,-795,0,1700605076,12986.191337830001,64.67781162000028,54403.9779336
2023-11-21,22:17:58.000,325,11092460,-795,0,1700605077,12986.130711040001,64.56502554000326,54404.040817680005
2023-11-21,22:17:59.000,325,11092412,-795,0,1700605078,12986.144183659992,64.45928858999832,54404.278379760006
2023-11-21,22:18:00.000,325,11092399,-795,0,1700605079,12986.097029489996,64.33945338000194,54404.22248280001
2023-11-21,22:18:01.000,325,11092447,-795,0,1700605080,12986.063347939991,64.25486382000236,54404.20152144001
2023-11-21,22:18:02.000,325,11092417,-795,0,1700605081,12986.022930079991,64.09273383000254,54404.20152144001
2023-11-21,22:18:03.000,325,11092450,-795,0,1700605082,12985.92188542999,64.00814427000296,54404.01286920001
2023-11-21,22:18:04.000,325,11092409,-795,0,1700605083,12985.86125863999,63.810768629999075,54404.0478048
2023-11-21,22:18:05.000,325,11092456,-795,0,1700605084,12985.84778602,63.64863863999926,54404.07575328
2023-11-21,22:18:06.000,325,11092468,-795,0,1700605085,12985.88146756999,63.47945952000009,54404.159598720005
2023-11-21,22:18:07.000,325,11092459,-795,0,1700605086,12985.874731259995,63.345526049997716,54404.089727520004
2023-11-21,22:18:08.000,325,11092410,-795,0,1700605087,12985.86799495,63.211592580002616,54404.09671464
2023-11-21,22:18:09.000,325,11092421,-795,0,1700605088,12985.86125863999,63.049462590002804,54404.09671464
2023-11-21,22:18:10.000,325,11092462,-795,0,1700605089,12985.834313399995,62.873234340004274,54404.08274040001
2023-11-21,22:18:11.000,325,11092417,-795,0,1700605090,12985.834313399995,62.74635000000126,54404.10370176001
2023-11-21,22:18:12.000,325,11092415,-795,0,1700605091,12985.894940189995,62.64766218000295,54404.13165024001
2023-11-21,22:18:13.000,325,11092434,-795,0,1700605092,12985.975775909996,62.577170880002086,54404.08274040001
2023-11-21,22:18:14.000,325,11092428,-795,0,1700605093,12985.975775909996,62.534876099998655,54404.089727520004
2023-11-21,22:18:15.000,325,11092463,-795,0,1700605094,12986.157656279996,62.54897436000465,54404.257418400004
2023-11-21,22:18:16.000,325,11092399,-795,0,1700605095,12986.251964620002,62.60536739999952,54404.31331536
2023-11-21,22:18:17.000,325,11092441,-795,0,1700605096,12986.353009270002,62.60536739999952,54404.39017368001
2023-11-21,22:18:18.000,325,11092379,-795,0,1700605097,12986.305855099992,62.61946565999824,54404.27139264001
2023-11-21,22:18:19.000,325,11092424,-795,0,1700605098,12986.406899749993,62.626514790004876,54404.29934112001
2023-11-21,22:18:20.000,325,11092456,-795,0,1700605099,12986.528153329993,62.66880957000103,54404.41812216001
2023-11-21,22:18:21.000,325,11092482,-795,0,1700605100,12986.649406909994,62.64766218000295,54404.45305776
2023-11-21,22:18:22.000,325,11092414,-795,0,1700605101,12986.703297389999,62.71110435000446,54404.41113504
2023-11-21,22:18:23.000,325,11092435,-795,0,1700605102,12986.851496209994,62.78864478000469,54404.5019676
2023-11-21,22:18:24.000,325,11092368,-795,0,1700605103,12986.92559562,62.802743040003406,54404.73952968
2023-11-21,22:18:25.000,325,11092442,-795,0,1700605104,12987.01990395999,62.816841300002125,54404.79542664
2023-11-21,22:18:26.000,325,11092411,-795,0,1700605105,12987.12094860999,62.72520261000318,54404.89324632001
2023-11-21,22:18:27.000,325,11092467,-795,0,1700605106,12987.26914743,62.774546519998694,54404.94215616001
2023-11-21,22:18:28.000,325,11092385,-795,0,1700605107,12987.390401010001,62.816841300002125,54404.90722056
2023-11-21,22:18:29.000,325,11092453,-795,0,1700605108,12987.477973039997,62.809792170002765,54404.98407888
2023-11-21,22:18:30.000,325,11092426,-795,0,1700605109,12987.565545069992,62.8379886900002,54404.98407888
2023-11-21,22:18:31.000,325,11092450,-795,0,1700605110,12987.733952819988,62.816841300002125,54405.34740912
2023-11-21,22:18:32.000,325,11092461,-795,0,1700605111,12987.774370679988,62.78159564999805,54405.41728032
2023-11-21,22:18:33.000,325,11092436,-795,0,1700605112,12987.821524849998,62.78864478000469,54405.43824168
2023-11-21,22:18:34.000,325,11092390,-795,0,1700605113,12987.841733779998,62.802743040003406,54405.5151
2023-11-21,22:18:35.000,325,11092486,-795,0,1700605114,12987.861942709998,62.809792170002765,54405.64785528
2023-11-21,22:18:36.000,325,11092410,-795,0,1700605115,12987.956251049989,62.809792170002765,54405.73868784001
2023-11-21,22:18:37.000,325,11092426,-795,0,1700605116,12987.922569499999,62.88733260000299,54405.74567496
2023-11-21,22:18:38.000,325,11092410,-795,0,1700605117,12987.97645997999,62.873234340004274,54405.787597680006
2023-11-21,22:18:39.000,325,11092435,-795,0,1700605118,12987.983196289999,62.873234340004274,54405.87144312
2023-11-21,22:18:40.000,325,11092424,-795,0,1700605119,12988.07750462999,62.88028347000363,54406.08804384
2023-11-21,22:18:41.000,325,11092405,-795,0,1700605120,12988.131395109995,62.91552912000043,54406.15092792
2023-11-21,22:18:42.000,325,11092419,-795,0,1700605121,12988.13813141999,62.873234340004274,54406.18586352
2023-11-21,22:18:43.000,325,11092443,-795,0,1700605122,12988.151604039995,62.816841300002125,54406.19285064001
2023-11-21,22:18:44.000,325,11092423,-795,0,1700605123,12988.18528559,62.72520261000318,54406.26272184001
2023-11-21,22:18:45.000,325,11092456,-795,0,1700605124,12988.25938499999,62.68290782999975,54406.339580160005
2023-11-21,22:18:46.000,325,11092449,-795,0,1700605125,12988.34695703,62.640613050003594,54406.59111648
2023-11-21,22:18:47.000,325,11092446,-795,0,1700605126,12988.454737989996,62.60536739999952,54406.69592328001
2023-11-21,22:18:48.000,325,11092420,-795,0,1700605127,12988.562518949991,62.54897436000465,54406.737845999996
2023-11-21,22:18:49.000,325,11092371,-795,0,1700605128,12988.602936809992,62.4925813200025,54406.66797480001
2023-11-21,22:18:50.000,325,11092380,-795,0,1700605129,12988.589464190001,62.45733566999843,54406.737845999996
2023-11-21,22:18:51.000,325,11092450,-795,0,1700605130,12988.865652899993,62.358647850000125,54406.93348536001
2023-11-21,22:18:52.000,325,11092451,-795,0,1700605131,12988.872389210002,62.30930394000461,54406.91951112
2023-11-21,22:18:53.000,325,11092434,-795,0,1700605132,12988.939752309998,62.29520567999862,54406.940472480004
2023-11-21,22:18:54.000,325,11092423,-795,0,1700605133,12989.101423749999,62.30930394000461,54407.18502168
2023-11-21,22:18:55.000,325,11092484,-795,0,1700605134,12989.222677329999,62.22471437999775,54407.30380272
2023-11-21,22:18:56.000,325,11092415,-795,0,1700605135,12989.28330412,62.21766524999839,54407.26886712001
2023-11-21,22:18:57.000,325,11092439,-795,0,1700605136,12989.35740352999,62.168321340002876,54407.31777696001
2023-11-21,22:18:58.000,325,11092451,-795,0,1700605137,12989.45844817999,62.08373178000329,54407.5413648
2023-11-21,22:18:59.000,325,11092441,-795,0,1700605138,12989.50560235,61.97799482999835,54407.53437768001
2023-11-21,22:19:00.000,325,11092389,-795,0,1700605139,12989.62685593,61.8229139699979,54407.562326160005
2023-11-21,22:19:01.000,325,11092454,-795,0,1700605140,12989.748109510001,61.731275279998954,54407.660145840004
2023-11-21,22:19:02.000,325,11092454,-795,0,1700605141,12989.849154160001,61.68193137000344,54407.5763004
2023-11-21,22:19:03.000,325,11092395,-795,0,1700605142,12989.943462499992,61.63963659000001,54407.68809432
2023-11-21,22:19:04.000,325,11092414,-795,0,1700605143,12990.024298219992,61.55504703000042,54407.827836720004
2023-11-21,22:19:05.000,325,11092464,-795,0,1700605144,12990.192705969988,61.50570312000491,54407.91866928001
2023-11-21,22:19:06.000,325,11092399,-795,0,1700605145,12990.334168479989,61.46340834000148,54408.00251472
2023-11-21,22:19:07.000,325,11092439,-795,0,1700605146,12990.388058959994,61.50570312000491,54408.00251472
2023-11-21,22:19:08.000,325,11092461,-795,0,1700605147,12990.401531579999,61.484555729999556,54407.98854048001
2023-11-21,22:19:09.000,325,11092400,-795,0,1700605148,12990.43521312999,61.44931008000276,54408.08636016001
2023-11-21,22:19:10.000,325,11092425,-795,0,1700605149,12990.54299409,61.45635921000212,54408.19815408
2023-11-21,22:19:11.000,325,11092442,-795,0,1700605150,12990.650775049995,61.42111355999805,54408.32392224001
2023-11-21,22:19:12.000,325,11092461,-795,0,1700605151,12990.751819699995,61.40701529999933,54408.28898664
2023-11-21,22:19:13.000,325,11092403,-795,0,1700605152,12990.82591911,61.364720520003175,54408.40776768
2023-11-21,22:19:14.000,325,11092393,-795,0,1700605153,12990.82591911,61.28718009000295,54408.29597376001
2023-11-21,22:19:15.000,325,11092401,-795,0,1700605154,12990.81918279999,61.20963966000272,54408.3798192
2023-11-21,22:19:16.000,325,11092448,-795,0,1700605155,12990.80571018,61.089804449999065,54408.37283208001
2023-11-21,22:19:17.000,325,11092439,-795,0,1700605156,12990.83939172999,60.99111663000076,54408.484626
2023-11-21,22:19:18.000,325,11092477,-795,0,1700605157,12990.90675483,60.9840675000014,54408.4147548
2023-11-21,22:19:19.000,325,11092442,-795,0,1700605158,12990.953908999996,60.87128142000438,54408.49161312001
2023-11-21,22:19:20.000,325,11092488,-795,0,1700605159,12991.001063169992,60.81488838000223,54408.59641992
2023-11-21,22:19:21.000,325,11092406,-795,0,1700605160,12991.054953649997,60.76554446999944,54408.6243684
2023-11-21,22:19:22.000,325,11092369,-795,0,1700605161,12991.129053060002,60.65980752000178,54408.65930400001
2023-11-21,22:19:23.000,325,11092445,-795,0,1700605162,12991.054953649997,60.58931622000091,54408.52654872
2023-11-21,22:19:24.000,325,11092374,-795,0,1700605163,12991.014535789996,60.53997230999812,54408.5544972
2023-11-21,22:19:25.000,325,11092453,-795,0,1700605164,12991.034744719997,60.448333619999175,54408.666291120004
2023-11-21,22:19:26.000,325,11092463,-795,0,1700605165,12991.014535789996,60.37784231999831,54408.5544972
2023-11-21,22:19:27.000,325,11092437,-795,0,1700605166,12991.021272099992,60.321449280003435,54408.687252480006
2023-11-21,22:19:28.000,325,11092442,-795,0,1700605167,12991.041481029992,60.28620362999936,54408.666291120004
2023-11-21,22:19:29.000,325,11092393,-795,0,1700605168,12991.075162579997,60.30030188999808,54408.806033520006
2023-11-21,22:19:30.000,325,11092363,-795,0,1700605169,12991.054953649997,60.25095798000257,54408.72917520001
2023-11-21,22:19:31.000,325,11092407,-795,0,1700605170,12991.054953649997,60.18751581000106,54408.68026536001
2023-11-21,22:19:32.000,325,11092474,-795,0,1700605171,12991.129053060002,60.12407363999955,54408.6942396
2023-11-21,22:19:33.000,325,11092444,-795,0,1700605172,12991.081898889992,60.06063146999804,54408.638342640006
2023-11-21,22:19:34.000,325,11092437,-795,0,1700605173,12991.189679850002,59.99718930000381,54408.67327824
2023-11-21,22:19:35.000,325,11092454,-795,0,1700605174,12991.216625089997,59.95489452000038,54408.68026536001
2023-11-21,22:19:36.000,325,11092420,-795,0,1700605175,12991.324406049993,59.912599740004225,54408.81302064
2023-11-21,22:19:37.000,325,11092434,-795,0,1700605176,12991.418714389998,59.97604190999846,54408.77109792
2023-11-21,22:19:38.000,325,11092431,-795,0,1700605177,12991.526495349994,59.96194364999974,54408.75013656
2023-11-21,22:19:39.000,325,11092451,-795,0,1700605178,12991.553440589989,59.94784539000102,54408.61039416001
2023-11-21,22:19:40.000,325,11092417,-795,0,1700605179,12991.72184834,59.94079626000166,54408.67327824
2023-11-21,22:19:41.000,325,11092406,-795,0,1700605180,12991.81615667999,59.94784539000102,54408.785072160004
2023-11-21,22:19:42.000,325,11092486,-795,0,1700605181,12991.84310192,59.99014017000445,54408.72218808
2023-11-21,22:19:43.000,325,11092428,-795,0,1700605182,12991.91720132999,60.03243495000061,54408.75712368001
2023-11-21,22:19:44.000,325,11092431,-795,0,1700605183,12992.031718599996,60.12407363999955,54408.785072160004
2023-11-21,22:19:45.000,325,11092430,-795,0,1700605184,12992.146235870001,60.215712329998496,54409.001672880004
2023-11-21,22:19:46.000,325,11092402,-795,0,1700605185,12992.200126349991,60.328498410002794,54408.92481456001
2023-11-21,22:19:47.000,325,11092389,-795,0,1700605186,12992.166444800001,60.37784231999831,54408.86193048
2023-11-21,22:19:48.000,325,11092450,-795,0,1700605187,12992.186653730001,60.321449280003435,54408.72917520001
2023-11-21,22:19:49.000,325,11092429,-795,0,1700605188,12992.166444800001,60.222761459997855,54408.77808504001
2023-11-21,22:19:50.000,325,11092483,-795,0,1700605189,12992.200126349991,60.12407363999955,54408.75013656
2023-11-21,22:19:51.000,325,11092416,-795,0,1700605190,12992.092345389996,59.94079626000166,54408.61039416001
2023-11-21,22:19:52.000,325,11092456,-795,0,1700605191,12992.173181109996,59.87735409000015,54408.74314944
2023-11-21,22:19:53.000,325,11092468,-795,0,1700605192,12992.220335279992,59.84210844000336,54408.63135552001
2023-11-21,22:19:54.000,325,11092416,-795,0,1700605193,12992.146235870001,59.82801018000464,54408.47763888
2023-11-21,22:19:55.000,325,11092404,-795,0,1700605194,12992.078872769991,59.84210844000336,54408.53353584
2023-11-21,22:19:56.000,325,11092449,-795,0,1700605195,12992.031718599996,59.70817497000098,54408.617381280004
2023-11-21,22:19:57.000,325,11092434,-795,0,1700605196,12992.06540015,59.57424149999861,54408.638342640006
2023-11-21,22:19:58.000,325,11092440,-795,0,1700605197,12992.058663839991,59.398013250000076,54408.498600240004
2023-11-21,22:19:59.000,325,11092428,-795,0,1700605198,12992.072136459996,59.25703064999834,54408.53353584
2023-11-21,22:20:00.000,325,11092428,-795,0,1700605199,12992.12602694,59.08080239999981,54408.65231688
2023-11-21,22:20:01.000,325,11092420,-795,0,1700605200,12992.220335279992,59.003261969999585,54408.64532976
2023-11-21,22:20:02.000,325,11092419,-795,0,1700605201,12992.227071590001,58.97506545000215,54408.54751008
2023-11-21,22:20:03.000,325,11092449,-795,0,1700605202,12992.186653730001,58.92572153999936,54408.33789648
2023-11-21,22:20:04.000,325,11092439,-795,0,1700605203,12992.213598969996,58.8834267600032,54408.309948
2023-11-21,22:20:05.000,325,11092434,-795,0,1700605204,12992.254016829997,58.876377630003844,54408.43571616
2023-11-21,22:20:06.000,325,11092435,-795,0,1700605205,12992.220335279992,58.819984590001695,54408.309948
2023-11-21,22:20:07.000,325,11092401,-795,0,1700605206,12992.152972179996,58.770640679998905,54408.309948
2023-11-21,22:20:08.000,325,11092458,-795,0,1700605207,12992.173181109996,58.72834590000275,54408.28898664
2023-11-21,22:20:09.000,325,11092421,-795,0,1700605208,12992.159708489991,58.636707210003806,54408.330909360004
2023-11-21,22:20:10.000,325,11092394,-795,0,1700605209,12992.03845490999,58.643756340003165,54408.26802528
2023-11-21,22:20:11.000,325,11092450,-795,0,1700605210,12992.00477336,58.55916678000358,54408.19116696
2023-11-21,22:20:12.000,325,11092478,-795,0,1700605211,12991.81615667999,58.56621591000294,54408.065398800005
2023-11-21,22:20:13.000,325,11092426,-795,0,1700605212,12991.77573881999,58.460478959998,54408.02347608
2023-11-21,22:20:14.000,325,11092425,-795,0,1700605213,12991.661221549999,58.38998766000441,54408.114308640004
2023-11-21,22:20:15.000,325,11092439,-795,0,1700605214,12991.667957859994,58.34064375000162,54408.07937304
2023-11-21,22:20:16.000,325,11092422,-795,0,1700605215,12991.641012619999,58.31949636000354,54408.016488960006
2023-11-21,22:20:17.000,325,11092436,-795,0,1700605216,12991.600594759999,58.361791139999696,54407.86277232
2023-11-21,22:20:18.000,325,11092363,-795,0,1700605217,12991.560176899999,58.418184180001845,54407.897707920005
2023-11-21,22:20:19.000,325,11092445,-795,0,1700605218,12991.573649519989,58.43228244000056,54407.79290112001
2023-11-21,22:20:20.000,325,11092469,-795,0,1700605219,12991.506286419994,58.54506852000486,54407.80687536
2023-11-21,22:20:21.000,325,11092396,-795,0,1700605220,12991.506286419994,58.643756340003165,54407.730017040005
2023-11-21,22:20:22.000,325,11092347,-795,0,1700605221,12991.425450699993,58.6719528600006,54407.5763004
2023-11-21,22:20:23.000,325,11092428,-795,0,1700605222,12991.378296529998,58.65785460000188,54407.61822312
2023-11-21,22:20:24.000,325,11092445,-795,0,1700605223,12991.364823909993,58.60851068999909,54407.65315872001
2023-11-21,22:20:25.000,325,11092440,-795,0,1700605224,12991.283988189993,58.62260894999781,54407.62521024001
2023-11-21,22:20:26.000,325,11092381,-795,0,1700605225,12991.169470920002,58.643756340003165,54407.52040344
2023-11-21,22:20:27.000,325,11092427,-795,0,1700605226,12991.135789369997,58.62260894999781,54407.31777696001
2023-11-21,22:20:28.000,325,11092378,-795,0,1700605227,12991.108844130002,58.66490373000124,54407.35969968
2023-11-21,22:20:29.000,325,11092438,-795,0,1700605228,12991.176207229997,58.62965808000445,54407.38764816001
2023-11-21,22:20:30.000,325,11092425,-795,0,1700605229,12991.142525679992,58.636707210003806,54407.35969968
2023-11-21,22:20:31.000,325,11092457,-795,0,1700605230,12991.169470920002,58.594412430000375,54407.324764080004
2023-11-21,22:20:32.000,325,11092465,-795,0,1700605231,12991.054953649997,58.643756340003165,54407.226944400005
2023-11-21,22:20:33.000,325,11092399,-795,0,1700605232,12990.987590550001,58.58031417000166,54407.157073200004
2023-11-21,22:20:34.000,325,11092439,-795,0,1700605233,12990.994326859996,58.636707210003806,54407.1920088
2023-11-21,22:20:35.000,325,11092464,-795,0,1700605234,12990.980854239991,58.650805470002524,54407.14309896
2023-11-21,22:20:36.000,325,11092436,-795,0,1700605235,12990.960645309991,58.66490373000124,54407.11515048
2023-11-21,22:20:37.000,325,11092426,-795,0,1700605236,12990.8865459,58.587363300001016,54406.97540808
2023-11-21,22:20:38.000,325,11092430,-795,0,1700605237,12990.82591911,58.61555981999845,54406.905536879996
2023-11-21,22:20:39.000,325,11092409,-795,0,1700605238,12990.960645309991,58.66490373000124,54407.059253520005
2023-11-21,22:20:40.000,325,11092473,-795,0,1700605239,12990.893282209996,58.68605111999932,54407.0173308
2023-11-21,22:20:41.000,325,11092441,-795,0,1700605240,12990.82591911,58.643756340003165,54406.97540808
2023-11-21,22:20:42.000,325,11092379,-795,0,1700605241,12990.610357189995,58.6719528600006,54406.78675584001
2023-11-21,22:20:43.000,325,11092437,-795,0,1700605242,12990.51604884999,58.65785460000188,54406.59111648
2023-11-21,22:20:44.000,325,11092420,-795,0,1700605243,12990.51604884999,58.70719851000467,54406.71688464001
2023-11-21,22:20:45.000,325,11092414,-795,0,1700605244,12990.529521469995,58.69310024999868,54406.723871760005
2023-11-21,22:20:46.000,325,11092427,-795,0,1700605245,12990.43521312999,58.75654242000019,54406.64701344001
2023-11-21,22:20:47.000,325,11092375,-795,0,1700605246,12990.43521312999,58.819984590001695,54406.59810360001
2023-11-21,22:20:48.000,325,11092386,-795,0,1700605247,12990.428476819994,58.777689809998265,54406.58412936
2023-11-21,22:20:49.000,325,11092415,-795,0,1700605248,12990.421740509999,58.79178807000426,54406.66098768
2023-11-21,22:20:50.000,325,11092427,-795,0,1700605249,12990.374586339989,58.7847389400049,54406.65400056
2023-11-21,22:20:51.000,325,11092449,-795,0,1700605250,12990.367850029994,58.79883720000362,54406.556180880005
2023-11-21,22:20:52.000,325,11092360,-795,0,1700605251,12990.199442279998,58.97506545000215,54406.44438696
2023-11-21,22:20:53.000,325,11092459,-795,0,1700605252,12990.226387519993,59.0173602299983,54406.339580160005
2023-11-21,22:20:54.000,325,11092414,-795,0,1700605253,12990.145551799993,59.059655010001734,54406.30464456
2023-11-21,22:20:55.000,325,11092408,-795,0,1700605254,12990.051243460002,59.14424457000132,54406.33259304001
2023-11-21,22:20:56.000,325,11092385,-795,0,1700605255,12989.929989880002,59.1653919599994,54406.18586352
2023-11-21,22:20:57.000,325,11092434,-795,0,1700605256,12989.855890469997,59.20063761000347,54406.234773359996
2023-11-21,22:20:58.000,325,11092398,-795,0,1700605257,12989.62011961999,59.20063761000347,54406.053108240005
2023-11-21,22:20:59.000,325,11092422,-795,0,1700605258,12989.51907496999,59.179490219998115,54405.96227568
2023-11-21,22:21:00.000,325,11092447,-795,0,1700605259,12989.4045577,59.14424457000132,54405.97624992001
2023-11-21,22:21:01.000,325,11092414,-795,0,1700605260,12989.269831499994,59.10194978999789,54405.836507520005
2023-11-21,22:21:02.000,325,11092415,-795,0,1700605261,12989.054269579989,59.06670414000109,54405.70375224
2023-11-21,22:21:03.000,325,11092414,-795,0,1700605262,12989.034060649989,59.08080239999981,54405.619906800006
2023-11-21,22:21:04.000,325,11092441,-795,0,1700605263,12988.973433859988,59.12309718000324,54405.62689392
2023-11-21,22:21:05.000,325,11092436,-795,0,1700605264,12988.838707659997,59.08080239999981,54405.37535760001
2023-11-21,22:21:06.000,325,11092435,-795,0,1700605265,12988.683772529992,59.07375327000045,54405.284525040006
2023-11-21,22:21:07.000,325,11092387,-795,0,1700605266,12988.535573709996,59.06670414000109,54405.03997584001
2023-11-21,22:21:08.000,325,11092392,-795,0,1700605267,12988.414320129996,59.07375327000045,54404.998053120005
2023-11-21,22:21:09.000,325,11092467,-795,0,1700605268,12988.32001178999,59.045556750003016,54405.0260016
2023-11-21,22:21:10.000,325,11092391,-795,0,1700605269,12988.212230829995,59.08785152999917,54405.06093720001
2023-11-21,22:21:11.000,325,11092415,-795,0,1700605270,12988.151604039995,59.18653935000475,54405.08888568001
2023-11-21,22:21:12.000,325,11092454,-795,0,1700605271,12988.04382308,59.29932543000177,54405.06792432001
2023-11-21,22:21:13.000,325,11092458,-795,0,1700605272,12988.003405219999,59.38391499000136,54405.03298872
2023-11-21,22:21:14.000,325,11092412,-795,0,1700605273,12987.882151639998,59.376865860002,54405.046962960005
2023-11-21,22:21:15.000,325,11092421,-795,0,1700605274,12987.760898059998,59.49670106999838,54404.928181920004
2023-11-21,22:21:16.000,325,11092414,-795,0,1700605275,12987.680062339998,59.53194672000245,54404.90023344001
2023-11-21,22:21:17.000,325,11092441,-795,0,1700605276,12987.552072450002,59.6235854100014,54404.75350392001
2023-11-21,22:21:18.000,325,11092466,-795,0,1700605277,12987.417346249997,59.694076710002264,54404.68363272001
2023-11-21,22:21:19.000,325,11092412,-795,0,1700605278,12987.336510529996,59.78571540000121,54404.68363272001
2023-11-21,22:21:20.000,325,11092412,-795,0,1700605279,12987.201784329991,59.84915757000272,54404.6766456
2023-11-21,22:21:21.000,325,11092461,-795,0,1700605280,12987.134421229995,59.99014017000445,54404.62773576
2023-11-21,22:21:22.000,325,11092424,-795,0,1700605281,12987.04011288999,60.088827990002756,54404.47401912
2023-11-21,22:21:23.000,325,11092474,-795,0,1700605282,12986.91885930999,60.215712329998496,54404.38318656
2023-11-21,22:21:24.000,325,11092462,-795,0,1700605283,12986.723506319999,60.23685972000385,54404.19453432
2023-11-21,22:21:25.000,325,11092447,-795,0,1700605284,12986.595516429988,60.34964580000087,54404.14562448
2023-11-21,22:21:26.000,325,11092396,-795,0,1700605285,12986.521417019998,60.34964580000087,54404.20152144001
2023-11-21,22:21:27.000,325,11092455,-795,0,1700605286,12986.447317609993,60.504726660001324,54404.20152144001
2023-11-21,22:21:28.000,325,11092473,-795,0,1700605287,12986.366481889992,60.69505316999857,54404.10370176001
2023-11-21,22:21:29.000,325,11092470,-795,0,1700605288,12986.339536649997,60.93472358999861,54404.089727520004
2023-11-21,22:21:30.000,325,11092415,-795,0,1700605289,12986.251964620002,61.125050100003136,54403.86613968001
2023-11-21,22:21:31.000,325,11092424,-795,0,1700605290,12986.258700929997,61.371769650002534,54403.8381912
2023-11-21,22:21:32.000,325,11092431,-795,0,1700605291,12986.299118789997,61.61144007000257,54403.85216544
2023-11-21,22:21:33.000,325,11092428,-795,0,1700605292,12986.305855099992,61.942749180001556,54403.71242304
2023-11-21,22:21:34.000,325,11092441,-795,0,1700605293,12986.353009270002,62.19651786000031,54403.6635132
2023-11-21,22:21:35.000,325,11092463,-795,0,1700605294,12986.413636060002,62.3797952399982,54403.83120408
2023-11-21,22:21:36.000,325,11092397,-795,0,1700605295,12986.339536649997,62.591269140000804,54403.78928136
2023-11-21,22:21:37.000,325,11092440,-795,0,1700605296,12986.319327719997,62.816841300002125,54403.78229424
2023-11-21,22:21:38.000,325,11092405,-795,0,1700605297,12986.319327719997,62.943725639997865,54403.607616240006
2023-11-21,22:21:39.000,325,11092481,-795,0,1700605298,12986.346272959992,63.0847082399996,54403.62857760001
2023-11-21,22:21:40.000,325,11092459,-795,0,1700605299,12986.292382480002,63.14110128000175,54403.62159048
2023-11-21,22:21:41.000,325,11092460,-795,0,1700605300,12986.238491999997,63.28208388000348,54403.57268064
2023-11-21,22:21:42.000,325,11092442,-795,0,1700605301,12986.144183659992,63.345526049997716,54403.46088672001
2023-11-21,22:21:43.000,325,11092471,-795,0,1700605302,12986.043139009991,63.38077170000179,54403.4538996
2023-11-21,22:21:44.000,325,11092424,-795,0,1700605303,12985.9690396,63.35962431000371,54403.50280944
2023-11-21,22:21:45.000,325,11092463,-795,0,1700605304,12985.80736816,63.345526049997716,54403.370054160005
2023-11-21,22:21:46.000,325,11092481,-795,0,1700605305,12985.612015169994,63.183396059997904,54403.29319584001
2023-11-21,22:21:47.000,325,11092442,-795,0,1700605306,12985.362771699998,63.19044519000454,54403.07659512001
2023-11-21,22:21:48.000,325,11092458,-795,0,1700605307,12985.228045499993,63.183396059997904,54403.07659512001
2023-11-21,22:21:49.000,325,11092466,-795,0,1700605308,12985.106791919992,63.31028040000092,54403.04864664001
2023-11-21,22:21:50.000,325,11092443,-795,0,1700605309,12985.032692510002,63.444213870003296,54403.104543600006
2023-11-21,22:21:51.000,325,11092467,-795,0,1700605310,12985.052901440002,63.444213870003296,54403.23729888
2023-11-21,22:21:52.000,325,11092440,-795,0,1700605311,12985.039428819997,63.408968219999224,54403.18140192
2023-11-21,22:21:53.000,325,11092462,-795,0,1700605312,12984.978802029997,63.408968219999224,54402.85300728
2023-11-21,22:21:54.000,325,11092470,-795,0,1700605313,12985.039428819997,63.35257518000435,54403.16044056
2023-11-21,22:21:55.000,325,11092448,-795,0,1700605314,12984.931647860001,63.28913301000284,54403.104543600006
2023-11-21,22:21:56.000,325,11092434,-795,0,1700605315,12984.931647860001,63.225690840001334,54403.11153072
2023-11-21,22:21:57.000,325,11092396,-795,0,1700605316,12984.844075829991,63.12700302000303,54403.06262088
2023-11-21,22:21:58.000,325,11092475,-795,0,1700605317,12984.79018535,63.02831520000473,54402.89493
2023-11-21,22:21:59.000,325,11092439,-795,0,1700605318,12984.70934963,63.06356085000152,54402.92287848
2023-11-21,22:22:00.000,325,11092436,-795,0,1700605319,12984.716085939996,62.9507747700045,54402.9997368
2023-11-21,22:22:01.000,325,11092426,-795,0,1700605320,12984.6891407,62.97192216000258,54402.9997368
2023-11-21,22:22:02.000,325,11092462,-795,0,1700605321,12984.4870514,62.88733260000299,54402.83903304001
2023-11-21,22:22:03.000,325,11092447,-795,0,1700605322,12984.365797819999,62.774546519998694,54402.66435504
2023-11-21,22:22:04.000,325,11092429,-795,0,1700605323,12984.31864364999,62.65471131000231,54402.62941944
2023-11-21,22:22:05.000,325,11092415,-795,0,1700605324,12984.190653759993,62.57012175000273,54402.71326488001
2023-11-21,22:22:06.000,325,11092408,-795,0,1700605325,12984.116554349988,62.44323740999971,54402.62941944
2023-11-21,22:22:07.000,325,11092442,-795,0,1700605326,12984.008773389993,62.33045133000269,54402.53858688
2023-11-21,22:22:08.000,325,11092443,-795,0,1700605327,12983.907728739992,62.189468730000954,54402.42679296001
2023-11-21,22:22:09.000,325,11092416,-795,0,1700605328,12983.874047190002,62.09783004000201,54402.44775432
2023-11-21,22:22:10.000,325,11092331,-795,0,1700605329,12983.840365639997,62.006191350003064,54402.27307632
2023-11-21,22:22:11.000,325,11092463,-795,0,1700605330,12983.739320989996,61.97799482999835,54402.17525664
2023-11-21,22:22:12.000,325,11092468,-795,0,1700605331,12983.658485269996,61.87225788000069,54402.10538544
2023-11-21,22:22:13.000,325,11092445,-795,0,1700605332,12983.6113311,61.80176657999982,54401.95865592
2023-11-21,22:22:14.000,325,11092454,-795,0,1700605333,12983.46986859,61.773570060002385,54401.9167332
2023-11-21,22:22:15.000,325,11092453,-795,0,1700605334,12983.4092418,61.74537353999767,54402.08442408
2023-11-21,22:22:16.000,325,11092466,-795,0,1700605335,12983.34187869999,61.74537353999767,54402.02154000001
2023-11-21,22:22:17.000,325,11092432,-795,0,1700605336,12983.30819715,61.766520930003026,54401.9866044
2023-11-21,22:22:18.000,325,11092445,-795,0,1700605337,12983.24757036,61.590292680004495,54401.85384912001
2023-11-21,22:22:19.000,325,11092429,-795,0,1700605338,12983.18020725999,61.37881878000189,54401.87481048001
2023-11-21,22:22:20.000,325,11092426,-795,0,1700605339,12983.18020725999,61.195541400004004,54401.97263016001
2023-11-21,22:22:21.000,325,11092422,-795,0,1700605340,12983.13978939999,61.11095184000442,54401.9866044
2023-11-21,22:22:22.000,325,11092407,-795,0,1700605341,12983.085898919999,61.01226401999884,54401.82590064
2023-11-21,22:22:23.000,325,11092404,-795,0,1700605342,12983.032008439994,60.92062532999989,54401.88179760001
2023-11-21,22:22:24.000,325,11092434,-795,0,1700605343,12982.978117959989,60.850134029999026,54401.87481048001
2023-11-21,22:22:25.000,325,11092430,-795,0,1700605344,12983.045481059999,60.77964272999816,54401.86782336
2023-11-21,22:22:26.000,325,11092399,-795,0,1700605345,12983.058953679989,60.75849534000008,54401.74904232
2023-11-21,22:22:27.000,325,11092407,-795,0,1700605346,12983.032008439994,60.850134029999026,54401.73506808001
2023-11-21,22:22:28.000,325,11092411,-795,0,1700605347,12983.025272129998,60.899477940001816,54401.5324416
2023-11-21,22:22:29.000,325,11092453,-795,0,1700605348,12983.065689989999,61.0193131499982,54401.61628704001
2023-11-21,22:22:30.000,325,11092446,-795,0,1700605349,12983.15999832999,61.16029574999993,54401.67917112
2023-11-21,22:22:31.000,325,11092368,-795,0,1700605350,12983.234097739994,61.371769650002534,54401.68615824001
2023-11-21,22:22:32.000,325,11092405,-795,0,1700605351,12983.24083404999,61.51275225000427,54401.65820976
2023-11-21,22:22:33.000,325,11092475,-795,0,1700605352,12983.26777929,61.66078397999809,54401.63026128
2023-11-21,22:22:34.000,325,11092400,-795,0,1700605353,12983.28125190999,61.74537353999767,54401.62327416
2023-11-21,22:22:35.000,325,11092458,-795,0,1700605354,12983.22062511999,61.80176657999982,54401.61628704001
2023-11-21,22:22:36.000,325,11092403,-795,0,1700605355,12983.26777929,61.86520875000133,54401.63026128
2023-11-21,22:22:37.000,325,11092421,-795,0,1700605356,12983.335142389995,61.98504395999771,54401.49051888
2023-11-21,22:22:38.000,325,11092409,-795,0,1700605357,12983.355351319995,62.06258438999794,54401.49750600001
2023-11-21,22:22:39.000,325,11092423,-795,0,1700605358,12983.395769179995,62.126026559999445,54401.66519688001
2023-11-21,22:22:40.000,325,11092433,-795,0,1700605359,12983.30819715,62.133075689998805,54401.65122264
2023-11-21,22:22:41.000,325,11092417,-795,0,1700605360,12983.274515599995,62.1471739500048,54401.63026128
2023-11-21,22:22:42.000,325,11092381,-795,0,1700605361,12983.213888809994,62.16127221000352,54401.56039008
2023-11-21,22:22:43.000,325,11092436,-795,0,1700605362,12983.112844159994,62.189468730000954,54401.44859616001
2023-11-21,22:22:44.000,325,11092373,-795,0,1700605363,12983.038744749989,62.189468730000954,54401.427634800006
2023-11-21,22:22:45.000,325,11092426,-795,0,1700605364,12982.998326889989,62.140124819998164,54401.53942872001
2023-11-21,22:22:46.000,325,11092412,-795,0,1700605365,12982.890545929993,62.10487917000137,54401.5324416
2023-11-21,22:22:47.000,325,11092468,-795,0,1700605366,12982.762556039997,61.97094569999899,54401.41366056
2023-11-21,22:22:48.000,325,11092432,-795,0,1700605367,12982.607620909992,61.87225788000069,54401.3926992
2023-11-21,22:22:49.000,325,11092462,-795,0,1700605368,12982.499839949996,61.79471745000046,54401.476544640005
2023-11-21,22:22:50.000,325,11092408,-795,0,1700605369,12982.385322679991,61.717177020000236,54401.42064768001
2023-11-21,22:22:51.000,325,11092471,-795,0,1700605370,12982.237123859995,61.60439094000321,54401.31584088
2023-11-21,22:22:52.000,325,11092474,-795,0,1700605371,12982.02829825,61.52685051000299,54401.17609848
2023-11-21,22:22:53.000,325,11092425,-795,0,1700605372,12981.873363119994,61.41406442999869,54401.071291680004
2023-11-21,22:22:54.000,325,11092454,-795,0,1700605373,12981.678010129988,61.33652399999846,54401.022381840005
2023-11-21,22:22:55.000,325,11092441,-795,0,1700605374,12981.839681569989,61.195541400004004,54401.141162880005
2023-11-21,22:22:56.000,325,11092446,-795,0,1700605375,12981.880099429989,61.00521488999948,54401.31584088
2023-11-21,22:22:57.000,325,11092463,-795,0,1700605376,12981.94072621999,60.899477940001816,54401.22500832
2023-11-21,22:22:58.000,325,11092392,-795,0,1700605377,12981.98114407999,60.80079012000351,54401.13417576001
2023-11-21,22:22:59.000,325,11092463,-795,0,1700605378,12982.04177086999,60.737347950002004,54401.01539472001
2023-11-21,22:23:00.000,325,11092477,-795,0,1700605379,12982.115870279995,60.64570926000306,54401.01539472001
2023-11-21,22:23:01.000,325,11092450,-795,0,1700605380,12982.26406909999,60.554070570004114,54401.0782788
2023-11-21,22:23:02.000,325,11092480,-795,0,1700605381,12982.277541719995,60.53292317999876,54400.95949776
2023-11-21,22:23:03.000,325,11092426,-795,0,1700605382,12982.419004229996,60.462431879997894,54400.98045912
2023-11-21,22:23:04.000,325,11092442,-795,0,1700605383,12982.594148290002,60.3919405800043,54401.071291680004
2023-11-21,22:23:05.000,325,11092441,-795,0,1700605384,12982.681720319997,60.30030188999808,54401.05033032
2023-11-21,22:23:06.000,325,11092348,-795,0,1700605385,12982.762556039997,60.30735102000472,54400.99443336001
2023-11-21,22:23:07.000,325,11092417,-795,0,1700605386,12982.890545929993,60.24390885000321,54401.00142048
2023-11-21,22:23:08.000,325,11092454,-795,0,1700605387,12982.971381649993,60.215712329998496,54400.99443336001
2023-11-21,22:23:09.000,325,11092423,-795,0,1700605388,12983.052217369994,60.222761459997855,54400.973472000005
2023-11-21,22:23:10.000,325,11092443,-795,0,1700605389,12983.11958046999,60.16636842000298,54400.98045912
2023-11-21,22:23:11.000,325,11092486,-795,0,1700605390,12983.213888809994,60.11702451000019,54401.15513712
2023-11-21,22:23:12.000,325,11092468,-795,0,1700605391,12983.32166976999,60.046533209999325,54401.12020152
2023-11-21,22:23:13.000,325,11092454,-795,0,1700605392,12983.34187869999,60.00423843000317,54401.03635608001
2023-11-21,22:23:14.000,325,11092353,-795,0,1700605393,12983.50355013999,60.00423843000317,54401.092253040006
2023-11-21,22:23:15.000,325,11092452,-795,0,1700605394,12983.52375906999,59.97604190999846,54401.09924016
2023-11-21,22:23:16.000,325,11092450,-795,0,1700605395,12983.618067409996,60.03243495000061,54401.16212424001
2023-11-21,22:23:17.000,325,11092430,-795,0,1700605396,12983.6113311,60.088827990002756,54401.11321440001
2023-11-21,22:23:18.000,325,11092477,-795,0,1700605397,12983.651748960001,60.145221030004905,54401.092253040006
2023-11-21,22:23:19.000,325,11092426,-795,0,1700605398,12983.746057299992,60.215712329998496,54401.28090528001
2023-11-21,22:23:20.000,325,11092429,-795,0,1700605399,12983.719112059996,60.25800711000193,54401.28090528001
2023-11-21,22:23:21.000,325,11092442,-795,0,1700605400,12983.887519809992,60.29325275999872,54401.406673440004
2023-11-21,22:23:22.000,325,11092403,-795,0,1700605401,12984.028982319993,60.265056240001286,54401.39968632001
2023-11-21,22:23:23.000,325,11092463,-795,0,1700605402,12984.022246009998,60.39898971000366,54401.322828
2023-11-21,22:23:24.000,325,11092463,-795,0,1700605403,12984.089609109993,60.53292317999876,54401.3926992
2023-11-21,22:23:25.000,325,11092422,-795,0,1700605404,12984.130026969993,60.53997230999812,54401.476544640005
2023-11-21,22:23:26.000,325,11092437,-795,0,1700605405,12984.130026969993,60.58226709000155,54401.574364320004
2023-11-21,22:23:27.000,325,11092434,-795,0,1700605406,12984.123290659998,60.60341447999963,54401.4625704
2023-11-21,22:23:28.000,325,11092449,-795,0,1700605407,12984.076136489988,60.57521796000219,54401.55340296
2023-11-21,22:23:29.000,325,11092462,-795,0,1700605408,12984.197390069989,60.56816883000283,54401.672184
2023-11-21,22:23:30.000,325,11092382,-795,0,1700605409,12984.210862689994,60.56816883000283,54401.644235520005
2023-11-21,22:23:31.000,325,11092469,-795,0,1700605410,12984.183917449998,60.56816883000283,54401.63724840001
2023-11-21,22:23:32.000,325,11092473,-795,0,1700605411,12984.089609109993,60.57521796000219,54401.63724840001
2023-11-21,22:23:33.000,325,11092453,-795,0,1700605412,12984.002037079998,60.51882492000004,54401.51846736001
2023-11-21,22:23:34.000,325,11092466,-795,0,1700605413,12983.981828149997,60.554070570004114,54401.476544640005
2023-11-21,22:23:35.000,325,11092460,-795,0,1700605414,12983.961619219997,60.59636535000027,54401.61628704001
2023-11-21,22:23:36.000,325,11092503,-795,0,1700605415,12983.981828149997,60.624561869997706,54401.71410672001
2023-11-21,22:23:37.000,325,11092468,-795,0,1700605416,12984.035718630003,60.65980752000178,54401.742055200004
2023-11-21,22:23:38.000,325,11092433,-795,0,1700605417,12984.002037079998,60.673905780000496,54401.65820976
2023-11-21,22:23:39.000,325,11092466,-795,0,1700605418,12984.042454939998,60.7725935999988,54401.56039008
2023-11-21,22:23:40.000,325,11092437,-795,0,1700605419,12984.089609109993,60.864232289997744,54401.53942872001
2023-11-21,22:23:41.000,325,11092365,-795,0,1700605420,12984.183917449998,61.04750967000291,54401.65820976
2023-11-21,22:23:42.000,325,11092446,-795,0,1700605421,12984.237807929989,61.139148360001855,54401.58833856001
2023-11-21,22:23:43.000,325,11092460,-795,0,1700605422,12984.31864364999,61.315376610000385,54401.62327416
2023-11-21,22:23:44.000,325,11092396,-795,0,1700605423,12984.56115080999,61.50570312000491,54401.78397792001
2023-11-21,22:23:45.000,325,11092467,-795,0,1700605424,12984.6891407,61.731275279998954,54401.83288776001
2023-11-21,22:23:46.000,325,11092374,-795,0,1700605425,12984.74303117999,61.87225788000069,54401.82590064
2023-11-21,22:23:47.000,325,11092446,-795,0,1700605426,12984.776712729996,62.01324048000242,54401.74904232
2023-11-21,22:23:48.000,325,11092387,-795,0,1700605427,12984.83060321,62.133075689998805,54401.86782336
2023-11-21,22:23:49.000,325,11092427,-795,0,1700605428,12984.857548449996,62.26700916000118,54402.028527120005
2023-11-21,22:23:50.000,325,11092434,-795,0,1700605429,12984.850812140001,62.3797952399982,54402.028527120005
2023-11-21,22:23:51.000,325,11092456,-795,0,1700605430,12984.931647860001,62.46438479999779,54402.196218000005
2023-11-21,22:23:52.000,325,11092430,-795,0,1700605431,12984.931647860001,62.48553219000314,54402.0564756
2023-11-21,22:23:53.000,325,11092445,-795,0,1700605432,12984.918175239996,62.4925813200025,54402.07044984001
2023-11-21,22:23:54.000,325,11092400,-795,0,1700605433,12984.918175239996,62.46438479999779,54402.17525664
2023-11-21,22:23:55.000,325,11092424,-795,0,1700605434,12984.68240438999,62.4925813200025,54402.21717936001
2023-11-21,22:23:56.000,325,11092418,-795,0,1700605435,12984.79018535,62.46438479999779,54402.23814072001
2023-11-21,22:23:57.000,325,11092394,-795,0,1700605436,12984.756503799996,62.48553219000314,54402.314999040005
2023-11-21,22:23:58.000,325,11092465,-795,0,1700605437,12984.70934963,62.49963045000186,54402.25910208001
2023-11-21,22:23:59.000,325,11092452,-795,0,1700605438,12984.776712729996,62.527826969999296,54402.46871568
2023-11-21,22:24:00.000,325,11092413,-795,0,1700605439,12984.864284759991,62.541925229998014,54402.56653536
2023-11-21,22:24:01.000,325,11092472,-795,0,1700605440,12984.81039428,62.633563920004235,54402.601470960006
2023-11-21,22:24:02.000,325,11092406,-795,0,1700605441,12984.817130589996,62.7393008700019,54402.580509600004
2023-11-21,22:24:03.000,325,11092496,-795,0,1700605442,12984.776712729996,62.90847999000107,54402.50365128001
2023-11-21,22:24:04.000,325,11092414,-795,0,1700605443,12984.74303117999,63.000118680000014,54402.56653536
2023-11-21,22:24:05.000,325,11092372,-795,0,1700605444,12984.736294869996,63.10585562999768,54402.74121336001
2023-11-21,22:24:06.000,325,11092436,-795,0,1700605445,12984.64872284,63.162248669999826,54402.769161840006
2023-11-21,22:24:07.000,325,11092433,-795,0,1700605446,12984.60830498,63.232739970000694,54402.7551876
2023-11-21,22:24:08.000,325,11092494,-795,0,1700605447,12984.615041289995,63.35257518000435,54402.83204592
2023-11-21,22:24:09.000,325,11092487,-795,0,1700605448,12984.655459149995,63.451263000002655,54402.9997368
2023-11-21,22:24:10.000,325,11092378,-795,0,1700605449,12984.615041289995,63.52175430000352,54402.936852720006
2023-11-21,22:24:11.000,325,11092453,-795,0,1700605450,12984.615041289995,63.61339299000247,54402.9997368
2023-11-21,22:24:12.000,325,11092417,-795,0,1700605451,12984.52746926,63.69093342000269,54403.02768528001
2023-11-21,22:24:13.000,325,11092444,-795,0,1700605452,12984.453369849994,63.64863863999926,54402.9997368
2023-11-21,22:24:14.000,325,11092412,-795,0,1700605453,12984.271489479994,63.69093342000269,54403.01371104
2023-11-21,22:24:15.000,325,11092395,-795,0,1700605454,12984.33885257999,63.634540380000544,54403.21633752001
2023-11-21,22:24:16.000,325,11092478,-795,0,1700605455,12984.35906150999,63.74027732999821,54403.25826024
2023-11-21,22:24:17.000,325,11092467,-795,0,1700605456,12984.365797819999,63.810768629999075,54403.22332464001
2023-11-21,22:24:18.000,325,11092388,-795,0,1700605457,12984.33885257999,63.94470210000145,54403.18838904
2023-11-21,22:24:19.000,325,11092407,-795,0,1700605458,12984.33885257999,63.92355471000337,54403.31415720001
2023-11-21,22:24:20.000,325,11092424,-795,0,1700605459,12984.271489479994,63.93060384000273,54403.36306704001
2023-11-21,22:24:21.000,325,11092451,-795,0,1700605460,12984.284962099999,63.97289861999889,54403.33511856
2023-11-21,22:24:22.000,325,11092406,-795,0,1700605461,12984.291698409994,63.98699688000488,54403.50280944
2023-11-21,22:24:23.000,325,11092414,-795,0,1700605462,12984.31864364999,63.97289861999889,54403.439925360006
2023-11-21,22:24:24.000,325,11092396,-795,0,1700605463,12984.386006749999,64.0010951400036,54403.50280944
2023-11-21,22:24:25.000,325,11092453,-795,0,1700605464,12984.42642461,64.02224253000168,54403.6635132
2023-11-21,22:24:26.000,325,11092362,-795,0,1700605465,12984.365797819999,63.93765297000209,54403.67050032
2023-11-21,22:24:27.000,325,11092427,-795,0,1700605466,12984.284962099999,63.78257211000164,54403.754345760004
2023-11-21,22:24:28.000,325,11092428,-795,0,1700605467,12984.143499589998,63.71208081000077,54403.68447456
2023-11-21,22:24:29.000,325,11092405,-795,0,1700605468,12984.156972209988,63.59224560000439,54403.74037152
2023-11-21,22:24:30.000,325,11092436,-795,0,1700605469,12984.237807929989,63.48650864999945,54403.88011392
2023-11-21,22:24:31.000,325,11092421,-795,0,1700605470,12984.37927043999,63.451263000002655,54403.95697224
2023-11-21,22:24:32.000,325,11092415,-795,0,1700605471,12984.372534129994,63.37372257000243,54404.00588208
2023-11-21,22:24:33.000,325,11092436,-795,0,1700605472,12984.473578779995,63.331427789999,54404.089727520004
2023-11-21,22:24:34.000,325,11092405,-795,0,1700605473,12984.35906150999,63.25388735999877,54403.92902376
2023-11-21,22:24:35.000,325,11092404,-795,0,1700605474,12984.325379959999,63.15519954000047,54404.08274040001
2023-11-21,22:24:36.000,325,11092416,-795,0,1700605475,12984.291698409994,63.162248669999826,54404.07575328
2023-11-21,22:24:37.000,325,11092479,-795,0,1700605476,12984.332116269994,63.12700302000303,54404.10370176001
2023-11-21,22:24:38.000,325,11092467,-795,0,1700605477,12984.284962099999,63.232739970000694,54403.96395936001
2023-11-21,22:24:39.000,325,11092450,-795,0,1700605478,12984.412951989994,63.25388735999877,54404.21549568
2023-11-21,22:24:40.000,325,11092488,-795,0,1700605479,12984.40621568,63.33847691999836,54404.35523808
2023-11-21,22:24:41.000,325,11092468,-795,0,1700605480,12984.433160919994,63.43011561000458,54404.33427672
2023-11-21,22:24:42.000,325,11092421,-795,0,1700605481,12984.332116269994,63.42306647999794,54404.34126384
2023-11-21,22:24:43.000,325,11092452,-795,0,1700605482,12984.325379959999,63.43716474000394,54404.21549568
2023-11-21,22:24:44.000,325,11092397,-795,0,1700605483,12984.35906150999,63.52175430000352,54404.31331536
2023-11-21,22:24:45.000,325,11092445,-795,0,1700605484,12984.54094187999,63.627491250001185,54404.46004488
2023-11-21,22:24:46.000,325,11092438,-795,0,1700605485,12984.554414499995,63.676835160003975,54404.39716080001
2023-11-21,22:24:47.000,325,11092437,-795,0,1700605486,12984.66893177,63.66273689999798,54404.46004488
2023-11-21,22:24:48.000,325,11092457,-795,0,1700605487,12984.736294869996,63.69093342000269,54404.48799336001
2023-11-21,22:24:49.000,325,11092426,-795,0,1700605488,12984.72955856,63.65568776999862,54404.68363272001
2023-11-21,22:24:50.000,325,11092439,-795,0,1700605489,12984.60156866999,63.66273689999798,54404.56485168001
2023-11-21,22:24:51.000,325,11092509,-795,0,1700605490,12984.52746926,63.59224560000439,54404.55087744
2023-11-21,22:24:52.000,325,11092465,-795,0,1700605491,12984.473578779995,63.52175430000352,54404.51594184001
2023-11-21,22:24:53.000,325,11092474,-795,0,1700605492,12984.52746926,63.32437865999964,54404.327289600005
2023-11-21,22:24:54.000,325,11092395,-795,0,1700605493,12984.62851391,63.2961821400022,54404.38318656
2023-11-21,22:24:55.000,325,11092495,-795,0,1700605494,12984.695877009995,63.31732953000028,54404.66965848
2023-11-21,22:24:56.000,325,11092447,-795,0,1700605495,12984.52746926,63.38077170000179,54404.55087744
2023-11-21,22:24:57.000,325,11092412,-795,0,1700605496,12984.50726033,63.43011561000458,54404.85831072
2023-11-21,22:24:58.000,325,11092396,-795,0,1700605497,12984.42642461,63.31732953000028,54404.76747816
2023-11-21,22:24:59.000,325,11092410,-795,0,1700605498,12984.46010615999,63.28913301000284,54404.85831072
2023-11-21,22:25:00.000,325,11092413,-795,0,1700605499,12984.372534129994,63.2961821400022,54404.9561304
2023-11-21,22:25:01.000,325,11092449,-795,0,1700605500,12984.325379959999,63.28208388000348,54404.928181920004
2023-11-21,22:25:02.000,325,11092433,-795,0,1700605501,12984.311907339994,63.32437865999964,54404.90023344001
2023-11-21,22:25:03.000,325,11092417,-795,0,1700605502,12984.386006749999,63.32437865999964,54405.01202736
2023-11-21,22:25:04.000,325,11092429,-795,0,1700605503,12984.40621568,63.32437865999964,54405.06792432001
2023-11-21,22:25:05.000,325,11092489,-795,0,1700605504,12984.44663354,63.25388735999877,54405.15875688001
2023-11-21,22:25:06.000,325,11092461,-795,0,1700605505,12984.473578779995,63.23978910000005,54405.15176976
2023-11-21,22:25:07.000,325,11092451,-795,0,1700605506,12984.513996639995,63.19044519000454,54405.00504024
2023-11-21,22:25:08.000,325,11092421,-795,0,1700605507,12984.52073294999,63.218641710001975,54405.046962960005
2023-11-21,22:25:09.000,325,11092463,-795,0,1700605508,12984.574623429995,63.218641710001975,54405.12382128
2023-11-21,22:25:10.000,325,11092457,-795,0,1700605509,12984.54094187999,63.13405215000239,54405.19369248
2023-11-21,22:25:11.000,325,11092432,-795,0,1700605510,12984.574623429995,63.07060998000088,54405.2705508
2023-11-21,22:25:12.000,325,11092471,-795,0,1700605511,12984.56788712,63.01421693999873,54405.24958944
2023-11-21,22:25:13.000,325,11092451,-795,0,1700605512,12984.6891407,62.97192216000258,54405.165744000005
2023-11-21,22:25:14.000,325,11092399,-795,0,1700605513,12984.716085939996,62.90847999000107,54405.20766672001
2023-11-21,22:25:15.000,325,11092500,-795,0,1700605514,12984.736294869996,62.8379886900002,54405.24260232
2023-11-21,22:25:16.000,325,11092484,-795,0,1700605515,12984.615041289995,62.774546519998694,54405.25657656001
2023-11-21,22:25:17.000,325,11092469,-795,0,1700605516,12984.473578779995,62.78864478000469,54405.08888568001
2023-11-21,22:25:18.000,325,11092481,-795,0,1700605517,12984.50726033,62.753399130000616,54405.20766672001
2023-11-21,22:25:19.000,325,11092435,-795,0,1700605518,12984.675668079995,62.774546519998694,54405.34740912
2023-11-21,22:25:20.000,325,11092455,-795,0,1700605519,12984.736294869996,62.73225174000254,54405.34740912
2023-11-21,22:25:21.000,325,11092419,-795,0,1700605520,12984.6891407,62.84503781999956,54405.32644776001
2023-11-21,22:25:22.000,325,11092407,-795,0,1700605521,12984.60156866999,62.85208694999892,54405.30548640001
2023-11-21,22:25:23.000,325,11092388,-795,0,1700605522,12984.4870514,62.88028347000363,54405.14478264
2023-11-21,22:25:24.000,325,11092393,-795,0,1700605523,12984.46684247,62.90143086000171,54405.14478264
2023-11-21,22:25:25.000,325,11092428,-795,0,1700605524,12984.58135973999,62.9507747700045,54405.18670536001
2023-11-21,22:25:26.000,325,11092432,-795,0,1700605525,12984.62851391,62.9507747700045,54405.15176976
2023-11-21,22:25:27.000,325,11092440,-795,0,1700605526,12984.716085939996,62.97192216000258,54405.07491144
2023-11-21,22:25:28.000,325,11092456,-795,0,1700605527,12984.74303117999,63.00716780999937,54405.08189856
2023-11-21,22:25:29.000,325,11092435,-795,0,1700605528,12984.796921659996,63.01421693999873,54405.19369248
2023-11-21,22:25:30.000,325,11092429,-795,0,1700605529,12984.76324010999,63.02126606999809,54405.17273112
2023-11-21,22:25:31.000,325,11092444,-795,0,1700605530,12984.74976749,63.13405215000239,54405.03298872
2023-11-21,22:25:32.000,325,11092450,-795,0,1700605531,12984.817130589996,63.1974943200039,54405.06792432001
2023-11-21,22:25:33.000,325,11092473,-795,0,1700605532,12984.817130589996,63.267985620004765,54404.91420768
2023-11-21,22:25:34.000,325,11092464,-795,0,1700605533,12984.783449039991,63.232739970000694,54404.87228496001
2023-11-21,22:25:35.000,325,11092453,-795,0,1700605534,12984.911438930001,63.218641710001975,54405.046962960005
2023-11-21,22:25:36.000,325,11092402,-795,0,1700605535,12984.904702619991,63.267985620004765,54405.046962960005
2023-11-21,22:25:37.000,325,11092449,-795,0,1700605536,12985.005747269992,63.35257518000435,54405.046962960005
2023-11-21,22:25:38.000,325,11092425,-795,0,1700605537,12984.978802029997,63.33847691999836,54404.80940088
2023-11-21,22:25:39.000,325,11092448,-795,0,1700605538,12984.951856790001,63.408968219999224,54404.92119480001
2023-11-21,22:25:40.000,325,11092456,-795,0,1700605539,12984.945120479992,63.42306647999794,54404.949143280006
2023-11-21,22:25:41.000,325,11092487,-795,0,1700605540,12984.945120479992,63.43011561000458,54404.8862592
2023-11-21,22:25:42.000,325,11092426,-795,0,1700605541,12984.857548449996,63.33847691999836,54404.79542664
2023-11-21,22:25:43.000,325,11092471,-795,0,1700605542,12984.857548449996,63.33847691999836,54404.816388
2023-11-21,22:25:44.000,325,11092479,-795,0,1700605543,12984.938384169996,63.43716474000394,54404.92119480001
2023-11-21,22:25:45.000,325,11092432,-795,0,1700605544,12984.877757379996,63.42306647999794,54404.85831072
2023-11-21,22:25:46.000,325,11092465,-795,0,1700605545,12984.756503799996,63.345526049997716,54404.85132360001
2023-11-21,22:25:47.000,325,11092449,-795,0,1700605546,12984.635250219995,63.394869960000506,54404.5718388
2023-11-21,22:25:48.000,325,11092422,-795,0,1700605547,12984.655459149995,63.35962431000371,54404.62773576
2023-11-21,22:25:49.000,325,11092447,-795,0,1700605548,12984.62177759999,63.52880343000288,54404.68363272001
2023-11-21,22:25:50.000,325,11092484,-795,0,1700605549,12984.4870514,63.59929473000375,54404.65568424001
2023-11-21,22:25:51.000,325,11092486,-795,0,1700605550,12984.453369849994,63.59224560000439,54404.63472288001
2023-11-21,22:25:52.000,325,11092472,-795,0,1700605551,12984.372534129994,63.61339299000247,54404.58581304001
2023-11-21,22:25:53.000,325,11092447,-795,0,1700605552,12984.244544239999,63.669786030004616,54404.41113504
2023-11-21,22:25:54.000,325,11092440,-795,0,1700605553,12984.258016859989,63.69798255000205,54404.494980480005
2023-11-21,22:25:55.000,325,11092387,-795,0,1700605554,12984.156972209988,63.70503168000141,54404.46703200001
2023-11-21,22:25:56.000,325,11092441,-795,0,1700605555,12984.022246009998,63.6415895099999,54404.39716080001
2023-11-21,22:25:57.000,325,11092407,-795,0,1700605556,12983.759529919997,63.60634386000311,54403.9779336
2023-11-21,22:25:58.000,325,11092449,-795,0,1700605557,12983.63154003,63.73322819999885,54404.159598720005
2023-11-21,22:25:59.000,325,11092407,-795,0,1700605558,12983.618067409996,63.683884290003334,54404.22946992001
2023-11-21,22:26:00.000,325,11092466,-795,0,1700605559,12983.63154003,63.669786030004616,54404.34825096001
2023-11-21,22:26:01.000,325,11092438,-795,0,1700605560,12983.6113311,63.627491250001185,54404.26440552
2023-11-21,22:26:02.000,325,11092414,-795,0,1700605561,12983.55070431,63.5429016900016,54404.10370176001
2023-11-21,22:26:03.000,325,11092435,-795,0,1700605562,12983.40250548999,63.48650864999945,54403.95697224
2023-11-21,22:26:04.000,325,11092454,-795,0,1700605563,12983.335142389995,63.35962431000371,54403.92902376
2023-11-21,22:26:05.000,325,11092456,-795,0,1700605564,12983.335142389995,63.31732953000028,54404.03383056001
2023-11-21,22:26:06.000,325,11092464,-795,0,1700605565,12983.32840608,63.267985620004765,54403.98492072001
2023-11-21,22:26:07.000,325,11092389,-795,0,1700605566,12983.28125190999,63.225690840001334,54403.86613968001
2023-11-21,22:26:08.000,325,11092432,-795,0,1700605567,12983.274515599995,63.183396059997904,54403.89408816001
2023-11-21,22:26:09.000,325,11092480,-795,0,1700605568,12983.22062511999,63.07765911000024,54403.94998512
2023-11-21,22:26:10.000,325,11092403,-795,0,1700605569,12983.153262019994,62.873234340004274,54403.824216960005
2023-11-21,22:26:11.000,325,11092462,-795,0,1700605570,12983.065689989999,62.73225174000254,54403.775307120006
2023-11-21,22:26:12.000,325,11092387,-795,0,1700605571,12982.971381649993,62.57012175000273,54403.754345760004
2023-11-21,22:26:13.000,325,11092486,-795,0,1700605572,12982.863600689998,62.59831827000016,54403.72639728001
2023-11-21,22:26:14.000,325,11092470,-795,0,1700605573,12982.856864379988,62.3938935000042,54403.586654880004
2023-11-21,22:26:15.000,325,11092440,-795,0,1700605574,12982.742347109997,62.182419600001595,54403.7333844
2023-11-21,22:26:16.000,325,11092450,-795,0,1700605575,12982.648038769992,62.04143699999986,54403.62159048
2023-11-21,22:26:17.000,325,11092463,-795,0,1700605576,12982.560466739997,61.96389656999963,54403.607616240006
2023-11-21,22:26:18.000,325,11092420,-795,0,1700605577,12982.520048879996,61.900454399998125,54403.32813144
2023-11-21,22:26:19.000,325,11092435,-795,0,1700605578,12982.553730430001,61.81586483999854,54403.32813144
2023-11-21,22:26:20.000,325,11092443,-795,0,1700605579,12982.560466739997,61.7876683200011,54403.37704128
2023-11-21,22:26:21.000,325,11092460,-795,0,1700605580,12982.587411979992,61.759471800003666,54403.35607992
2023-11-21,22:26:22.000,325,11092427,-795,0,1700605581,12982.506576259992,61.766520930003026,54403.19537616001
2023-11-21,22:26:23.000,325,11092463,-795,0,1700605582,12982.472894710001,61.780619190001744,54403.25826024
2023-11-21,22:26:24.000,325,11092424,-795,0,1700605583,12982.573939360002,61.7876683200011,54403.30717008
2023-11-21,22:26:25.000,325,11092434,-795,0,1700605584,12982.560466739997,61.87225788000069,54403.26524736001
2023-11-21,22:26:26.000,325,11092445,-795,0,1700605585,12982.513312570001,61.80176657999982,54403.1394792
2023-11-21,22:26:27.000,325,11092446,-795,0,1700605586,12982.405531609991,61.81586483999854,54402.95082696
2023-11-21,22:26:28.000,325,11092414,-795,0,1700605587,12982.39205899,61.75242267000431,54402.915891360004
2023-11-21,22:26:29.000,325,11092440,-795,0,1700605588,12982.35164113,61.75242267000431,54402.95781408001
2023-11-21,22:26:30.000,325,11092462,-795,0,1700605589,12982.31122327,61.766520930003026,54402.90890424001
2023-11-21,22:26:31.000,325,11092441,-795,0,1700605590,12982.23038755,61.766520930003026,54402.90890424001
2023-11-21,22:26:32.000,325,11092412,-795,0,1700605591,12982.18323337999,61.75242267000431,54402.88095576001
2023-11-21,22:26:33.000,325,11092414,-795,0,1700605592,12982.14281551999,61.759471800003666,54402.76217472001
2023-11-21,22:26:34.000,325,11092377,-795,0,1700605593,12982.136079209995,61.81586483999854,54402.74121336001
2023-11-21,22:26:35.000,325,11092439,-795,0,1700605594,12982.095661349995,61.829963100004534,54402.62243232001
2023-11-21,22:26:36.000,325,11092452,-795,0,1700605595,12982.06871611,61.92160179000348,54402.60845808
2023-11-21,22:26:37.000,325,11092447,-795,0,1700605596,12981.907044669999,61.97094569999899,54402.44775432
2023-11-21,22:26:38.000,325,11092398,-795,0,1700605597,12981.799263709989,61.98504395999771,54402.412818720004
2023-11-21,22:26:39.000,325,11092402,-795,0,1700605598,12981.745373229998,62.05553525999858,54402.48967704
2023-11-21,22:26:40.000,325,11092360,-795,0,1700605599,12981.570229169993,62.08373178000329,54402.41980584
2023-11-21,22:26:41.000,325,11092413,-795,0,1700605600,12981.368139869992,62.05553525999858,54402.35692176001
2023-11-21,22:26:42.000,325,11092409,-795,0,1700605601,12981.19299581,62.06258438999794,54402.245127840004
2023-11-21,22:26:43.000,325,11092427,-795,0,1700605602,12980.98417019999,62.01324048000242,54402.11935968001
2023-11-21,22:26:44.000,325,11092434,-795,0,1700605603,12980.86965293,62.04848612999922,54401.97263016001
2023-11-21,22:26:45.000,325,11092473,-795,0,1700605604,12980.795553519994,61.992093090004346,54402.04948848001
2023-11-21,22:26:46.000,325,11092432,-795,0,1700605605,12980.755135659994,61.92160179000348,54402.11935968001
2023-11-21,22:26:47.000,325,11092459,-795,0,1700605606,12980.70124517999,61.893405269998766,54402.07044984001
2023-11-21,22:26:48.000,325,11092428,-795,0,1700605607,12980.660827319989,61.86520875000133,54401.979617280005
2023-11-21,22:26:49.000,325,11092450,-795,0,1700605608,12980.546310049998,61.87225788000069,54401.930707440006
2023-11-21,22:26:50.000,325,11092393,-795,0,1700605609,12980.391374919993,61.73832440999831,54401.60929992
2023-11-21,22:26:51.000,325,11092441,-795,0,1700605610,12980.445265399998,61.829963100004534,54401.67917112
2023-11-21,22:26:52.000,325,11092460,-795,0,1700605611,12980.566518979998,61.90750353000476,54401.672184
2023-11-21,22:26:53.000,325,11092430,-795,0,1700605612,12980.606936839999,61.88635613999941,54401.72109384
2023-11-21,22:26:54.000,325,11092380,-795,0,1700605613,12980.687772559999,61.9357000500022,54401.72109384
2023-11-21,22:26:55.000,325,11092417,-795,0,1700605614,12980.86291661999,61.98504395999771,54401.82590064
2023-11-21,22:26:56.000,325,11092432,-795,0,1700605615,12980.97069758,61.9357000500022,54402.01455288
2023-11-21,22:26:57.000,325,11092432,-795,0,1700605616,12981.12563270999,61.90750353000476,54401.83288776001
2023-11-21,22:26:58.000,325,11092407,-795,0,1700605617,12981.374876180002,62.01324048000242,54401.62327416
2023-11-21,22:26:59.000,325,11092391,-795,0,1700605618,12981.704955369998,62.175370470002235,54401.763016560006
2023-11-21,22:27:00.000,325,11092441,-795,0,1700605619,12982.136079209995,62.31635307000397,54401.97263016001
2023-11-21,22:27:01.000,325,11092431,-795,0,1700605620,12982.560466739997,62.60536739999952,54402.077436960004
2023-11-21,22:27:02.000,325,11092436,-795,0,1700605621,12982.769292349993,62.70405521999783,54402.00057864001
2023-11-21,22:27:03.000,325,11092444,-795,0,1700605622,12983.079162609989,62.95782390000386,54402.18224376
2023-11-21,22:27:04.000,325,11092418,-795,0,1700605623,12983.34861501,62.96487303000322,54402.32897328
2023-11-21,22:27:05.000,325,11092398,-795,0,1700605624,12983.42945073,63.00716780999937,54402.370896
2023-11-21,22:27:06.000,325,11092396,-795,0,1700605625,12983.54396799999,62.89438173000235,54402.25211496
2023-11-21,22:27:07.000,325,11092467,-795,0,1700605626,12983.584385859991,62.88028347000363,54402.02154000001
2023-11-21,22:27:08.000,325,11092388,-795,0,1700605627,12983.867310879992,63.042413460003445,54402.13333392
2023-11-21,22:27:09.000,325,11092440,-795,0,1700605628,12984.231071619994,63.41601734999858,54402.07044984001
2023-11-21,22:27:10.000,325,11092442,-795,0,1700605629,12984.50052401999,63.64863863999926,54402.17525664
2023-11-21,22:27:11.000,325,11092459,-795,0,1700605630,12984.736294869996,63.61339299000247,54402.18224376
2023-11-21,22:27:12.000,325,11092451,-795,0,1700605631,12984.850812140001,63.55699995000032,54402.20320512
2023-11-21,22:27:13.000,325,11092426,-795,0,1700605632,12984.931647860001,63.51470517000416,54402.1612824
2023-11-21,22:27:14.000,325,11092390,-795,0,1700605633,12985.086582989992,63.38077170000179,54402.20320512
2023-11-21,22:27:15.000,325,11092405,-795,0,1700605634,12985.100055609997,63.408968219999224,54402.2311536
2023-11-21,22:27:16.000,325,11092417,-795,0,1700605635,12985.147209779992,63.451263000002655,54402.25211496
2023-11-21,22:27:17.000,325,11092462,-795,0,1700605636,12985.248254429993,63.6415895099999,54402.10538544
2023-11-21,22:27:18.000,325,11092367,-795,0,1700605637,12985.389716939993,63.860112540001865,54402.16826952001
2023-11-21,22:27:19.000,325,11092479,-795,0,1700605638,12985.61875147999,64.0010951400036,54402.412818720004
2023-11-21,22:27:20.000,325,11092512,-795,0,1700605639,12985.68611458,64.04338991999975,54402.41980584
2023-11-21,22:27:21.000,325,11092469,-795,0,1700605640,12985.80736816,64.21961816999828,54402.4407672
2023-11-21,22:27:22.000,325,11092415,-795,0,1700605641,12985.80063184999,64.28306033999979,54402.35692176001
2023-11-21,22:27:23.000,325,11092436,-795,0,1700605642,12985.612015169994,64.39584642000409,54402.22416648
2023-11-21,22:27:24.000,325,11092372,-795,0,1700605643,12985.544652069999,64.67781162000028,54402.314999040005
2023-11-21,22:27:25.000,325,11092426,-795,0,1700605644,12985.53791575999,64.88928552000289,54402.49666416
2023-11-21,22:27:26.000,325,11092404,-795,0,1700605645,12985.362771699998,64.97387508000247,54402.6154452
2023-11-21,22:27:27.000,325,11092438,-795,0,1700605646,12985.254990740003,64.9386294299984,54402.6853164
2023-11-21,22:27:28.000,325,11092461,-795,0,1700605647,12985.106791919992,64.86108899999817,54402.74121336001
2023-11-21,22:27:29.000,325,11092457,-795,0,1700605648,12985.046165129992,64.83289248000074,54403.01371104
2023-11-21,22:27:30.000,325,11092377,-795,0,1700605649,12984.918175239996,64.87518726000417,54403.00672392001
2023-11-21,22:27:31.000,325,11092446,-795,0,1700605650,12984.776712729996,64.86813813000481,54403.00672392001
2023-11-21,22:27:32.000,325,11092447,-795,0,1700605651,12984.74976749,64.89633465000225,54403.06262088
2023-11-21,22:27:33.000,325,11092437,-795,0,1700605652,12984.76324010999,65.00207159999991,54402.9648012
2023-11-21,22:27:34.000,325,11092441,-795,0,1700605653,12984.83060321,65.03026812000462,54403.04864664001
2023-11-21,22:27:35.000,325,11092408,-795,0,1700605654,12984.904702619991,65.06551377000142,54403.23031176
2023-11-21,22:27:36.000,325,11092457,-795,0,1700605655,12984.850812140001,65.10780855000485,54403.09056936
2023-11-21,22:27:37.000,325,11092455,-795,0,1700605656,12984.864284759991,65.0866611599995,54403.26524736001
2023-11-21,22:27:38.000,325,11092447,-795,0,1700605657,12984.79018535,65.150103330001,54403.09755648001
2023-11-21,22:27:39.000,325,11092424,-795,0,1700605658,12984.716085939996,65.26288940999802,54402.95082696
2023-11-21,22:27:40.000,325,11092406,-795,0,1700605659,12984.6891407,65.36862636000296,54403.04165952
2023-11-21,22:27:41.000,325,11092459,-795,0,1700605660,12984.615041289995,65.44616679000319,54403.104543600006
2023-11-21,22:27:42.000,325,11092458,-795,0,1700605661,12984.50726033,65.5096089600047,54403.00672392001
2023-11-21,22:27:43.000,325,11092485,-795,0,1700605662,12984.48031508999,65.50255982999806,54403.104543600006
2023-11-21,22:27:44.000,325,11092458,-795,0,1700605663,12984.40621568,65.60124765000364,54403.00672392001
2023-11-21,22:27:45.000,325,11092421,-795,0,1700605664,12984.392743059994,65.65764068999852,54402.97877544001
2023-11-21,22:27:46.000,325,11092382,-795,0,1700605665,12984.345588889999,65.8550163300024,54403.00672392001
2023-11-21,22:27:47.000,325,11092428,-795,0,1700605666,12984.278225789989,66.17222718000266,54402.95781408001
2023-11-21,22:27:48.000,325,11092421,-795,0,1700605667,12984.325379959999,66.4471432499995,54403.02768528001
2023-11-21,22:27:49.000,325,11092463,-795,0,1700605668,12984.46010615999,66.65156802000274,54403.104543600006
2023-11-21,22:27:50.000,325,11092466,-795,0,1700605669,12984.41968829999,66.79959975000384,54403.02768528001
2023-11-21,22:27:51.000,325,11092436,-795,0,1700605670,12984.54094187999,66.95468061000429,54403.2792216
2023-11-21,22:27:52.000,325,11092464,-795,0,1700605671,12984.56788712,67.13795799000218,54403.202363280005
2023-11-21,22:27:53.000,325,11092456,-795,0,1700605672,12984.60156866999,67.23664581000048,54403.13249208
2023-11-21,22:27:54.000,325,11092324,-795,0,1700605673,12984.70261331999,67.39172667000093,54403.30717008
2023-11-21,22:27:55.000,325,11092489,-795,0,1700605674,12984.76324010999,67.49041448999924,54403.272234480006
2023-11-21,22:27:56.000,325,11092432,-795,0,1700605675,12984.796921659996,67.57500404999882,54403.25826024
2023-11-21,22:27:57.000,325,11092491,-795,0,1700605676,12984.76324010999,67.59615144000418,54403.153453440005
2023-11-21,22:27:58.000,325,11092433,-795,0,1700605677,12984.796921659996,67.63139709000097,54403.23031176
2023-11-21,22:27:59.000,325,11092463,-795,0,1700605678,12984.79018535,67.59615144000418,54403.41197688001
2023-11-21,22:28:00.000,325,11092416,-795,0,1700605679,12984.72282224999,67.58910231000482,54403.22332464001
2023-11-21,22:28:01.000,325,11092493,-795,0,1700605680,12984.796921659996,67.59615144000418,54403.439925360006
2023-11-21,22:28:02.000,325,11092422,-795,0,1700605681,12984.74976749,67.7089375200012,54403.370054160005
2023-11-21,22:28:03.000,325,11092430,-795,0,1700605682,12984.66219545999,67.73713403999864,54403.23031176
2023-11-21,22:28:04.000,325,11092396,-795,0,1700605683,12984.615041289995,67.87106751000101,54403.29319584001
2023-11-21,22:28:05.000,325,11092433,-795,0,1700605684,12984.58135973999,68.01205011000275,54403.251273120004
2023-11-21,22:28:06.000,325,11092438,-795,0,1700605685,12984.776712729996,68.20237662,54403.50280944
2023-11-21,22:28:07.000,325,11092488,-795,0,1700605686,12984.897966309996,68.24467140000343,54403.57268064
2023-11-21,22:28:08.000,325,11092415,-795,0,1700605687,12984.877757379996,68.32221183000365,54403.57966776001
2023-11-21,22:28:09.000,325,11092446,-795,0,1700605688,12984.817130589996,68.27286792000086,54403.41197688001
2023-11-21,22:28:10.000,325,11092462,-795,0,1700605689,12984.776712729996,68.28696617999958,54403.607616240006
2023-11-21,22:28:11.000,325,11092460,-795,0,1700605690,12984.871021070001,68.3151627000043,54403.537745040005
2023-11-21,22:28:12.000,325,11092426,-795,0,1700605691,12984.857548449996,68.40680139000324,54403.57268064
2023-11-21,22:28:13.000,325,11092446,-795,0,1700605692,12984.796921659996,68.4490961699994,54403.50979656001
2023-11-21,22:28:14.000,325,11092446,-795,0,1700605693,12984.554414499995,68.4772926900041,54403.488835200005
2023-11-21,22:28:15.000,325,11092459,-795,0,1700605694,12984.52746926,68.47024356000475,54403.67050032
2023-11-21,22:28:16.000,325,11092466,-795,0,1700605695,12984.33885257999,68.46319442999811,54403.607616240006
2023-11-21,22:28:17.000,325,11092424,-795,0,1700605696,12984.345588889999,68.49139095000282,54403.62857760001
2023-11-21,22:28:18.000,325,11092434,-795,0,1700605697,12984.332116269994,68.58302964000177,54403.41197688001
2023-11-21,22:28:19.000,325,11092405,-795,0,1700605698,12984.41968829999,68.56893138000305,54403.50979656001
2023-11-21,22:28:20.000,325,11092454,-795,0,1700605699,12984.325379959999,68.55483312000433,54403.62857760001
2023-11-21,22:28:21.000,325,11092451,-795,0,1700605700,12984.136763279988,68.50548921000154,54403.48184808001
2023-11-21,22:28:22.000,325,11092462,-795,0,1700605701,12984.002037079998,68.51958747000026,54403.51678368
2023-11-21,22:28:23.000,325,11092428,-795,0,1700605702,12983.975091840002,68.59712790000049,54403.537745040005
2023-11-21,22:28:24.000,325,11092416,-795,0,1700605703,12983.981828149997,68.53368572999898,54403.57966776001
2023-11-21,22:28:25.000,325,11092471,-795,0,1700605704,12984.062663869998,68.47024356000475,54403.57966776001
2023-11-21,22:28:26.000,325,11092385,-795,0,1700605705,12984.103081729998,68.52663659999962,54403.51678368
2023-11-21,22:28:27.000,325,11092449,-795,0,1700605706,12984.096345419988,68.4490961699994,54403.32813144
2023-11-21,22:28:28.000,325,11092429,-795,0,1700605707,12984.089609109993,68.4772926900041,54403.35607992
2023-11-21,22:28:29.000,325,11092456,-795,0,1700605708,12984.109818039993,68.42089965000196,54403.418964000004
2023-11-21,22:28:30.000,325,11092443,-795,0,1700605709,12984.130026969993,68.43499791000067,54403.439925360006
2023-11-21,22:28:31.000,325,11092449,-795,0,1700605710,12984.170444829993,68.42089965000196,54403.47486096
2023-11-21,22:28:32.000,325,11092452,-795,0,1700605711,12984.123290659998,68.43499791000067,54403.39101552001
2023-11-21,22:28:33.000,325,11092502,-795,0,1700605712,12984.062663869998,68.39975226000388,54403.29319584001
2023-11-21,22:28:34.000,325,11092426,-795,0,1700605713,12983.988564459993,68.36450660999981,54403.33511856
2023-11-21,22:28:35.000,325,11092472,-795,0,1700605714,12983.941410289997,68.34335922000173,54403.29319584001
2023-11-21,22:28:36.000,325,11092419,-795,0,1700605715,12983.934673980002,68.25172053000279,54403.272234480006
2023-11-21,22:28:37.000,325,11092470,-795,0,1700605716,12983.981828149997,68.14598357999785,54403.07659512001
2023-11-21,22:28:38.000,325,11092473,-795,0,1700605717,12984.210862689994,68.13893444999849,54403.069608
2023-11-21,22:28:39.000,325,11092457,-795,0,1700605718,12984.534205569995,68.37155573999917,54403.083582240004
2023-11-21,22:28:40.000,325,11092469,-795,0,1700605719,12984.56115080999,68.6112261599992,54403.28620872
2023-11-21,22:28:41.000,325,11092461,-795,0,1700605720,12984.493787709995,68.70286484999815,54403.33511856
2023-11-21,22:28:42.000,325,11092434,-795,0,1700605721,12984.37927043999,68.74515963000158,54403.28620872
2023-11-21,22:28:43.000,325,11092431,-795,0,1700605722,12984.332116269994,68.83679832000053,54403.153453440005
2023-11-21,22:28:44.000,325,11092473,-795,0,1700605723,12984.311907339994,68.94958440000482,54403.22332464001
2023-11-21,22:28:45.000,325,11092484,-795,0,1700605724,12984.40621568,69.08351786999992,54403.32813144
2023-11-21,22:28:46.000,325,11092431,-795,0,1700605725,12984.40621568,69.2174513400023,54403.2792216
2023-11-21,22:28:47.000,325,11092472,-795,0,1700605726,12984.40621568,69.33023741999932,54403.21633752001
2023-11-21,22:28:48.000,325,11092461,-795,0,1700605727,12984.4870514,69.4289252400049,54403.2792216
2023-11-21,22:28:49.000,325,11092449,-795,0,1700605728,12984.4870514,69.48531827999977,54403.12550496001
2023-11-21,22:28:50.000,325,11092435,-795,0,1700605729,12984.52746926,69.50646566999785,54403.23729888
2023-11-21,22:28:51.000,325,11092483,-795,0,1700605730,12984.54094187999,69.57695696999872,54403.104543600006
2023-11-21,22:28:52.000,325,11092428,-795,0,1700605731,12984.594832359995,69.6756447900043,54403.18140192
2023-11-21,22:28:53.000,325,11092446,-795,0,1700605732,12984.513996639995,69.76023435000388,54403.104543600006
2023-11-21,22:28:54.000,325,11092440,-795,0,1700605733,12984.433160919994,69.84482391000347,54403.104543600006
2023-11-21,22:28:55.000,325,11092435,-795,0,1700605734,12984.39947936999,69.9082660799977,54403.24428600001
2023-11-21,22:28:56.000,325,11092441,-795,0,1700605735,12984.298434719989,69.96465911999985,54403.26524736001
2023-11-21,22:28:57.000,325,11092408,-795,0,1700605736,12984.298434719989,70.00695390000328,54403.2093504
2023-11-21,22:28:58.000,325,11092413,-795,0,1700605737,12984.217598999989,70.03515042000072,54403.069608
2023-11-21,22:28:59.000,325,11092405,-795,0,1700605738,12984.258016859989,70.021052160002,54403.06262088
2023-11-21,22:29:00.000,325,11092443,-795,0,1700605739,12984.204126379998,70.00695390000328,54402.95082696
2023-11-21,22:29:01.000,325,11092407,-795,0,1700605740,12984.116554349988,69.98580650999793,54402.78313608
2023-11-21,22:29:02.000,325,11092434,-795,0,1700605741,12983.894256120002,70.04924867999944,54402.73422624
2023-11-21,22:29:03.000,325,11092453,-795,0,1700605742,12983.900992429997,70.14088736999838,54402.85300728
2023-11-21,22:29:04.000,325,11092406,-795,0,1700605743,12983.941410289997,70.21137866999925,54402.83204592
2023-11-21,22:29:05.000,325,11092412,-795,0,1700605744,12984.008773389993,70.35236127000098,54402.83903304001
2023-11-21,22:29:06.000,325,11092456,-795,0,1700605745,12984.096345419988,70.29596822999883,54402.78313608
2023-11-21,22:29:07.000,325,11092441,-795,0,1700605746,12984.136763279988,70.29596822999883,54402.601470960006
2023-11-21,22:29:08.000,325,11092494,-795,0,1700605747,12984.197390069989,70.35941040000034,54402.71326488001
2023-11-21,22:29:09.000,325,11092460,-795,0,1700605748,12984.271489479994,70.43695083000057,54402.769161840006
2023-11-21,22:29:10.000,325,11092464,-795,0,1700605749,12984.325379959999,70.44399995999993,54402.76217472001
2023-11-21,22:29:11.000,325,11092450,-795,0,1700605750,12984.46010615999,70.50744213000144,54402.81108456001
2023-11-21,22:29:12.000,325,11092439,-795,0,1700605751,12984.473578779995,70.57088430000294,54402.650380800005
2023-11-21,22:29:13.000,325,11092462,-795,0,1700605752,12984.52073294999,70.60612994999974,54402.53858688
2023-11-21,22:29:14.000,325,11092390,-795,0,1700605753,12984.52746926,70.66252299000189,54402.60845808
2023-11-21,22:29:15.000,325,11092454,-795,0,1700605754,12984.52073294999,70.81055472000298,54402.49666416
2023-11-21,22:29:16.000,325,11092418,-795,0,1700605755,12984.48031508999,70.8598986299985,54402.51762552
2023-11-21,22:29:17.000,325,11092449,-795,0,1700605756,12984.52073294999,70.90924254000129,54402.314999040005
2023-11-21,22:29:18.000,325,11092429,-795,0,1700605757,12984.594832359995,70.98678297000151,54402.39884448
2023-11-21,22:29:19.000,325,11092443,-795,0,1700605758,12984.655459149995,71.05727427000238,54402.48967704
2023-11-21,22:29:20.000,325,11092356,-795,0,1700605759,12984.655459149995,71.0713725300011,54402.48967704
2023-11-21,22:29:21.000,325,11092451,-795,0,1700605760,12984.64198652999,71.1066181799979,54402.50365128001
2023-11-21,22:29:22.000,325,11092441,-795,0,1700605761,12984.68240438999,71.09956904999854,54402.46172856
2023-11-21,22:29:23.000,325,11092431,-795,0,1700605762,12984.675668079995,71.05022514000302,54402.28705056001
2023-11-21,22:29:24.000,325,11092444,-795,0,1700605763,12984.79018535,71.0361268800043,54402.27307632
2023-11-21,22:29:25.000,325,11092445,-795,0,1700605764,12984.884493689991,71.0361268800043,54402.314999040005
2023-11-21,22:29:26.000,325,11092404,-795,0,1700605765,12984.951856790001,71.00793035999959,54402.34993464
2023-11-21,22:29:27.000,325,11092464,-795,0,1700605766,12985.052901440002,71.02907774999767,54402.22416648
2023-11-21,22:29:28.000,325,11092444,-795,0,1700605767,12985.167418709992,70.97973384000215,54402.25910208001
2023-11-21,22:29:29.000,325,11092466,-795,0,1700605768,12985.322353839998,70.97973384000215,54402.33596040001
2023-11-21,22:29:30.000,325,11092414,-795,0,1700605769,12985.308881219993,70.91629167000065,54402.28006344
2023-11-21,22:29:31.000,325,11092435,-795,0,1700605770,12985.382980629998,70.93743905999872,54402.28006344
2023-11-21,22:29:32.000,325,11092422,-795,0,1700605771,12985.335826459988,70.95858645000408,54402.314999040005
2023-11-21,22:29:33.000,325,11092466,-795,0,1700605772,12985.288672289993,70.9726847100028,54402.18923088001
2023-11-21,22:29:34.000,325,11092423,-795,0,1700605773,12985.329090149993,70.97973384000215,54402.18224376
2023-11-21,22:29:35.000,325,11092424,-795,0,1700605774,12985.531179449994,71.01497948999895,54402.39185736
2023-11-21,22:29:36.000,325,11092439,-795,0,1700605775,12985.72653244,71.05022514000302,54402.363908880005
2023-11-21,22:29:37.000,325,11092435,-795,0,1700605776,12985.82757709,71.08547078999982,54402.39185736
2023-11-21,22:29:38.000,325,11092436,-795,0,1700605777,12985.84104970999,71.13481470000261,54402.098398320006
2023-11-21,22:29:39.000,325,11092444,-795,0,1700605778,12985.834313399995,71.22645339000155,54402.21019224001
2023-11-21,22:29:40.000,325,11092415,-795,0,1700605779,12985.88146756999,71.33219033999922,54402.16826952001
2023-11-21,22:29:41.000,325,11092426,-795,0,1700605780,12986.002721149991,71.36038686000393,54402.25910208001
2023-11-21,22:29:42.000,325,11092428,-795,0,1700605781,12986.090293180001,71.34628859999793,54402.16826952001
2023-11-21,22:29:43.000,325,11092431,-795,0,1700605782,12986.285646169992,71.33923946999857,54402.196218000005
2023-11-21,22:29:44.000,325,11092486,-795,0,1700605783,12986.555098569988,71.3180920800005,54402.27307632
2023-11-21,22:29:45.000,325,11092449,-795,0,1700605784,12986.649406909994,71.40973076999944,54402.28006344
2023-11-21,22:29:46.000,325,11092400,-795,0,1700605785,12986.723506319999,71.381534250002,54402.2311536
2023-11-21,22:29:47.000,325,11092468,-795,0,1700605786,12986.730242629994,71.47317294000095,54402.07044984001
2023-11-21,22:29:48.000,325,11092400,-795,0,1700605787,12986.891914069995,71.47317294000095,54402.10538544
2023-11-21,22:29:49.000,325,11092459,-795,0,1700605788,12987.073794439995,71.55776250000054,54402.27307632
2023-11-21,22:29:50.000,325,11092445,-795,0,1700605789,12987.134421229995,71.5648116299999,54402.25211496
2023-11-21,22:29:51.000,325,11092445,-795,0,1700605790,12987.22872957,71.53661511000246,54402.32198616
2023-11-21,22:29:52.000,325,11092450,-795,0,1700605791,12987.302828979991,71.50136945999839,54402.27307632
2023-11-21,22:29:53.000,325,11092431,-795,0,1700605792,12987.349983150001,71.51546772000438,54402.20320512
2023-11-21,22:29:54.000,325,11092398,-795,0,1700605793,12987.464500419992,71.45907468000223,54402.20320512
2023-11-21,22:29:55.000,325,11092424,-795,0,1700605794,12987.545336139992,71.381534250002,54402.23814072001
2023-11-21,22:29:56.000,325,11092392,-795,0,1700605795,12987.680062339998,71.33219033999922,54402.196218000005
2023-11-21,22:29:57.000,325,11092472,-795,0,1700605796,12987.781106989998,71.3180920800005,54402.25211496
2023-11-21,22:29:58.000,325,11092418,-795,0,1700605797,12987.814788539989,71.27579730000434,54402.196218000005
2023-11-21,22:29:59.000,325,11092487,-795,0,1700605798,12987.808052229993,71.2687481699977,54402.39884448
2023-11-21,22:30:00.000,325,11092408,-795,0,1700605799,12987.841733779998,71.16301122000004,54402.32198616
2023-11-21,22:30:01.000,325,11092457,-795,0,1700605800,12987.781106989998,71.05727427000238,54402.32897328
2023-11-21,22:30:02.000,325,11092428,-795,0,1700605801,12987.632908170002,71.00088123000023,54402.07044984001
2023-11-21,22:30:03.000,325,11092438,-795,0,1700605802,12987.612699240002,70.95153732000472,54402.0564756
2023-11-21,22:30:04.000,325,11092379,-795,0,1700605803,12987.646380789993,70.91629167000065,54402.147308160005
2023-11-21,22:30:05.000,325,11092464,-795,0,1700605804,12987.659853409998,70.88809515000321,54402.04250136001
2023-11-21,22:30:06.000,325,11092461,-795,0,1700605805,12987.821524849998,70.81055472000298,54402.18923088001
2023-11-21,22:30:07.000,325,11092460,-795,0,1700605806,12987.902360569999,70.84580036999978,54402.30801192001
2023-11-21,22:30:08.000,325,11092452,-795,0,1700605807,12987.848470089993,70.83875124000042,54402.16826952001
2023-11-21,22:30:09.000,325,11092450,-795,0,1700605808,12987.767634369993,70.76825993999955,54402.10538544
2023-11-21,22:30:10.000,325,11092417,-795,0,1700605809,12987.787843299993,70.74006342000212,54402.18923088001
2023-11-21,22:30:11.000,325,11092412,-795,0,1700605810,12987.727216509993,70.69071950999933,54402.1263468
2023-11-21,22:30:12.000,325,11092413,-795,0,1700605811,12987.727216509993,70.69776863999869,54402.15429528
2023-11-21,22:30:13.000,325,11092437,-795,0,1700605812,12987.767634369993,70.7259651600034,54402.09141120001
2023-11-21,22:30:14.000,325,11092451,-795,0,1700605813,12987.767634369993,70.76825993999955,54402.07044984001
2023-11-21,22:30:15.000,325,11092463,-795,0,1700605814,12987.861942709998,70.73301429000276,54402.23814072001
2023-11-21,22:30:16.000,325,11092423,-795,0,1700605815,12987.882151639998,70.7894073300049,54402.18224376
2023-11-21,22:30:17.000,325,11092404,-795,0,1700605816,12987.949514739994,70.74006342000212,54402.2311536
2023-11-21,22:30:18.000,325,11092430,-795,0,1700605817,12987.915833189989,70.77530906999891,54401.99359152
2023-11-21,22:30:19.000,325,11092385,-795,0,1700605818,12988.023614149999,70.67662125000061,54402.01455288
2023-11-21,22:30:20.000,325,11092452,-795,0,1700605819,12987.936042119989,70.71891603000404,54402.028527120005
2023-11-21,22:30:21.000,325,11092438,-795,0,1700605820,12987.922569499999,70.68367037999997,54402.028527120005
2023-11-21,22:30:22.000,325,11092479,-795,0,1700605821,12987.821524849998,70.70481776999804,54401.92372032001
2023-11-21,22:30:23.000,325,11092489,-795,0,1700605822,12987.841733779998,70.73301429000276,54401.94468168
2023-11-21,22:30:24.000,325,11092445,-795,0,1700605823,12987.909096879994,70.7894073300049,54402.02154000001
2023-11-21,22:30:25.000,325,11092428,-795,0,1700605824,12987.942778429999,70.7894073300049,54402.00756576
2023-11-21,22:30:26.000,325,11092401,-795,0,1700605825,12987.929305809994,70.81760385000234,54401.95865592
2023-11-21,22:30:27.000,325,11092436,-795,0,1700605826,12987.909096879994,70.8246529800017,54401.81891352
2023-11-21,22:30:28.000,325,11092447,-795,0,1700605827,12987.841733779998,70.83875124000042,54401.79795216
2023-11-21,22:30:29.000,325,11092488,-795,0,1700605828,12987.949514739994,70.78235819999827,54401.95166880001
2023-11-21,22:30:30.000,325,11092458,-795,0,1700605829,12987.882151639998,70.71891603000404,54401.85384912001
2023-11-21,22:30:31.000,325,11092440,-795,0,1700605830,12987.922569499999,70.6131790799991,54401.909746080004
2023-11-21,22:30:32.000,325,11092478,-795,0,1700605831,12987.895624259989,70.54268777999823,54401.811926400005
2023-11-21,22:30:33.000,325,11092487,-795,0,1700605832,12987.962987359999,70.45809821999865,54401.58135144
2023-11-21,22:30:34.000,325,11092440,-795,0,1700605833,12987.962987359999,70.42285257000185,54401.742055200004
2023-11-21,22:30:35.000,325,11092430,-795,0,1700605834,12988.010141529994,70.31006649000483,54401.72109384
2023-11-21,22:30:36.000,325,11092479,-795,0,1700605835,12988.050559389994,70.28186997000012,54401.65820976
2023-11-21,22:30:37.000,325,11092497,-795,0,1700605836,12988.151604039995,70.23957519000396,54401.56039008
2023-11-21,22:30:38.000,325,11092424,-795,0,1700605837,12988.19875820999,70.2677717100014,54401.6023128
2023-11-21,22:30:39.000,325,11092465,-795,0,1700605838,12988.272857619995,70.2325260600046,54401.56039008
2023-11-21,22:30:40.000,325,11092427,-795,0,1700605839,12988.3267481,70.2325260600046,54401.62327416
2023-11-21,22:30:41.000,325,11092430,-795,0,1700605840,12988.353693339996,70.28186997000012,54401.6023128
2023-11-21,22:30:42.000,325,11092450,-795,0,1700605841,12988.252648689995,70.28186997000012,54401.5324416
2023-11-21,22:30:43.000,325,11092428,-795,0,1700605842,12988.272857619995,70.3030173599982,54401.28090528001
2023-11-21,22:30:44.000,325,11092471,-795,0,1700605843,12988.313275479995,70.3664595299997,54401.2180212
2023-11-21,22:30:45.000,325,11092449,-795,0,1700605844,12988.414320129996,70.41580344000249,54401.30186664001
2023-11-21,22:30:46.000,325,11092461,-795,0,1700605845,12988.353693339996,70.44399995999993,54401.211034080006
2023-11-21,22:30:47.000,325,11092471,-795,0,1700605846,12988.515364779996,70.50039300000208,54401.39968632001
2023-11-21,22:30:48.000,325,11092489,-795,0,1700605847,12988.508628470001,70.52858951999951,54401.36475072
2023-11-21,22:30:49.000,325,11092475,-795,0,1700605848,12988.623145739992,70.54973691000487,54401.26693104
2023-11-21,22:30:50.000,325,11092385,-795,0,1700605849,12988.724190389992,70.60612994999974,54401.35077648001
2023-11-21,22:30:51.000,325,11092431,-795,0,1700605850,12988.737663009997,70.57088430000294,54401.20404696001
2023-11-21,22:30:52.000,325,11092426,-795,0,1700605851,12988.912807070003,70.59203169000102,54401.42064768001
2023-11-21,22:30:53.000,325,11092435,-795,0,1700605852,12989.020588029998,70.62022820999846,54401.357763600005
2023-11-21,22:30:54.000,325,11092420,-795,0,1700605853,12989.007115409993,70.6131790799991,54401.357763600005
2023-11-21,22:30:55.000,325,11092426,-795,0,1700605854,12989.28330412,70.64137560000381,54401.44160904
2023-11-21,22:30:56.000,325,11092464,-795,0,1700605855,12989.431502939995,70.60612994999974,54401.51148024
2023-11-21,22:30:57.000,325,11092406,-795,0,1700605856,12989.55949282999,70.55678604000423,54401.476544640005
2023-11-21,22:30:58.000,325,11092419,-795,0,1700605857,12989.55949282999,70.52154039000015,54401.41366056
2023-11-21,22:30:59.000,325,11092442,-795,0,1700605858,12989.552756519995,70.42285257000185,54401.20404696001
2023-11-21,22:31:00.000,325,11092381,-795,0,1700605859,12989.56622914,70.40875431000313,54401.24596968
2023-11-21,22:31:01.000,325,11092438,-795,0,1700605860,12989.58643807,70.38055778999842,54401.30186664001
2023-11-21,22:31:02.000,325,11092429,-795,0,1700605861,12989.431502939995,70.29596822999883,54401.24596968
2023-11-21,22:31:03.000,325,11092477,-795,0,1700605862,12989.35740352999,70.3312138800029,54400.95949776
2023-11-21,22:31:04.000,325,11092443,-795,0,1700605863,12989.51907496999,70.37350865999906,54401.308853760005
2023-11-21,22:31:05.000,325,11092462,-795,0,1700605864,12989.43823924999,70.35941040000034,54401.30186664001
2023-11-21,22:31:06.000,325,11092442,-795,0,1700605865,12989.431502939995,70.41580344000249,54401.238982560004
2023-11-21,22:31:07.000,325,11092458,-795,0,1700605866,12989.310249359994,70.44399995999993,54401.092253040006
2023-11-21,22:31:08.000,325,11092501,-795,0,1700605867,12989.30351305,70.45104908999929,54401.08526592001
2023-11-21,22:31:09.000,325,11092456,-795,0,1700605868,12989.29677673999,70.45809821999865,54401.14815
2023-11-21,22:31:10.000,325,11092453,-795,0,1700605869,12989.30351305,70.42285257000185,54401.08526592001
2023-11-21,22:31:11.000,325,11092465,-795,0,1700605870,12989.30351305,70.38760691999778,54401.06430456001
2023-11-21,22:31:12.000,325,11092442,-795,0,1700605871,12989.25635887999,70.34531214000162,54400.95251064
2023-11-21,22:31:13.000,325,11092466,-795,0,1700605872,12989.310249359994,70.38760691999778,54400.84770384001
2023-11-21,22:31:14.000,325,11092409,-795,0,1700605873,12989.35740352999,70.37350865999906,54400.81975536
2023-11-21,22:31:15.000,325,11092445,-795,0,1700605874,12989.35740352999,70.33826301000227,54400.707961440006
2023-11-21,22:31:16.000,325,11092457,-795,0,1700605875,12989.350667219995,70.33826301000227,54400.77783264001
2023-11-21,22:31:17.000,325,11092426,-795,0,1700605876,12989.25635887999,70.34531214000162,54400.568219040004
2023-11-21,22:31:18.000,325,11092504,-795,0,1700605877,12989.222677329999,70.3030173599982,54400.47738648
2023-11-21,22:31:19.000,325,11092405,-795,0,1700605878,12989.350667219995,70.3312138800029,54400.57520616
2023-11-21,22:31:20.000,325,11092464,-795,0,1700605879,12989.32372198,70.32416475000355,54400.63110312001
2023-11-21,22:31:21.000,325,11092465,-795,0,1700605880,12989.290040429994,70.31711562000419,54400.540270560006
2023-11-21,22:31:22.000,325,11092469,-795,0,1700605881,12989.162050539999,70.25367345000268,54400.39354104001
2023-11-21,22:31:23.000,325,11092429,-795,0,1700605882,12989.061005889998,70.24662432000332,54400.24681152001
2023-11-21,22:31:24.000,325,11092431,-795,0,1700605883,12989.007115409993,70.29596822999883,54400.135017600005
2023-11-21,22:31:25.000,325,11092501,-795,0,1700605884,12988.919543379998,70.3312138800029,54400.07213352
2023-11-21,22:31:26.000,325,11092444,-795,0,1700605885,12988.993642789988,70.35236127000098,54400.183927440004
2023-11-21,22:31:27.000,325,11092403,-795,0,1700605886,12988.966697549993,70.31711562000419,54400.19091456
2023-11-21,22:31:28.000,325,11092484,-795,0,1700605887,12988.872389210002,70.2677717100014,54400.07912064001
2023-11-21,22:31:29.000,325,11092442,-795,0,1700605888,12988.825235039993,70.28186997000012,54400.00226232
2023-11-21,22:31:30.000,325,11092476,-795,0,1700605889,12988.730926700002,70.29596822999883,54399.799635840005
2023-11-21,22:31:31.000,325,11092443,-795,0,1700605890,12988.683772529992,70.31711562000419,54399.799635840005
2023-11-21,22:31:32.000,325,11092462,-795,0,1700605891,12988.663563599992,70.27482084000076,54399.848545680004
2023-11-21,22:31:33.000,325,11092460,-795,0,1700605892,12988.582727879992,70.23957519000396,54399.67386768001
2023-11-21,22:31:34.000,325,11092492,-795,0,1700605893,12988.589464190001,70.17613302000245,54399.67386768001
2023-11-21,22:31:35.000,325,11092486,-795,0,1700605894,12988.569255260001,70.09154346000287,54399.513163920004
2023-11-21,22:31:36.000,325,11092467,-795,0,1700605895,12988.757871939997,70.021052160002,54399.70880328
2023-11-21,22:31:37.000,325,11092448,-795,0,1700605896,12988.818498729997,69.97875737999857,54399.62495784001
2023-11-21,22:31:38.000,325,11092479,-795,0,1700605897,12988.744399319992,69.9223643400037,54399.56906088
2023-11-21,22:31:39.000,325,11092448,-795,0,1700605898,12988.569255260001,69.93646260000241,54399.32451168
2023-11-21,22:31:40.000,325,11092457,-795,0,1700605899,12988.495155849996,69.7743326100026,54399.25464048
2023-11-21,22:31:41.000,325,11092447,-795,0,1700605900,12988.515364779996,69.78843087000132,54399.35944728001
2023-11-21,22:31:42.000,325,11092432,-795,0,1700605901,12988.495155849996,69.78843087000132,54399.25464048
2023-11-21,22:31:43.000,325,11092479,-795,0,1700605902,12988.461474299991,69.75318522000453,54399.18476928
2023-11-21,22:31:44.000,325,11092487,-795,0,1700605903,12988.48841954,69.7108904400011,54399.27560184
2023-11-21,22:31:45.000,325,11092508,-795,0,1700605904,12988.461474299991,69.6756447900043,54399.24066624001
2023-11-21,22:31:46.000,325,11092469,-795,0,1700605905,12988.522101089991,69.62630088000151,54399.11489808
2023-11-21,22:31:47.000,325,11092458,-795,0,1700605906,12988.515364779996,69.62630088000151,54398.891310240004
2023-11-21,22:31:48.000,325,11092385,-795,0,1700605907,12988.522101089991,69.56285871,54398.90528448001
2023-11-21,22:31:49.000,325,11092446,-795,0,1700605908,12988.48841954,69.58400609999808,54398.90528448001
2023-11-21,22:31:50.000,325,11092469,-795,0,1700605909,12988.522101089991,69.53466219000256,54398.94022008
2023-11-21,22:31:51.000,325,11092467,-795,0,1700605910,12988.542310019991,69.49236740999913,54398.961181440005
2023-11-21,22:31:52.000,325,11092473,-795,0,1700605911,12988.528837400001,69.42187610999827,54398.877336
2023-11-21,22:31:53.000,325,11092452,-795,0,1700605912,12988.589464190001,69.39367959000083,54398.73759360001
2023-11-21,22:31:54.000,325,11092420,-795,0,1700605913,12988.670299910002,69.28794264000317,54398.793490560005
2023-11-21,22:31:55.000,325,11092426,-795,0,1700605914,12988.717454079997,69.24564785999974,54398.674709520004
2023-11-21,22:31:56.000,325,11092440,-795,0,1700605915,12988.811762420002,69.20335308000358,54398.77951632
2023-11-21,22:31:57.000,325,11092414,-795,0,1700605916,12988.953224929988,69.09056699999928,54398.70964512
2023-11-21,22:31:58.000,325,11092426,-795,0,1700605917,12988.946488619993,69.09056699999928,54398.61182544
2023-11-21,22:31:59.000,325,11092458,-795,0,1700605918,12989.108160059994,69.08351786999992,54398.576889840006
2023-11-21,22:32:00.000,325,11092442,-795,0,1700605919,12989.182259469999,69.0694196100012,54398.625799680005
2023-11-21,22:32:01.000,325,11092416,-795,0,1700605920,12989.32372198,69.04122309000377,54398.702658
2023-11-21,22:32:02.000,325,11092402,-795,0,1700605921,12989.30351305,69.02007569999842,54398.702658
2023-11-21,22:32:03.000,325,11092462,-795,0,1700605922,12989.29677673999,68.92843700999947,54398.54195424
2023-11-21,22:32:04.000,325,11092471,-635,0,1700605923,12989.27656780999,68.87909310000396,54398.38125048001
2023-11-21,22:32:05.000,325,11092452,-795,0,1700605924,12989.43823924999,68.90024049000203,54398.61881256001
2023-11-21,22:32:06.000,325,11092444,-795,0,1700605925,12989.532547589995,68.83679832000053,54398.625799680005
2023-11-21,22:32:07.000,325,11092422,-795,0,1700605926,12989.57970175999,68.82270006000181,54398.54894136001
2023-11-21,22:32:08.000,325,11092381,-795,0,1700605927,12989.62685593,68.80860180000309,54398.4930444
2023-11-21,22:32:09.000,325,11092462,-795,0,1700605928,12989.694219029996,68.80155267000373,54398.65374816
2023-11-21,22:32:10.000,325,11092397,-795,0,1700605929,12989.700955339991,68.73811050000222,54398.59086408
2023-11-21,22:32:11.000,325,11092393,-795,0,1700605930,12989.707691650001,68.660570070002,54398.4930444
2023-11-21,22:32:12.000,325,11092488,-795,0,1700605931,12989.707691650001,68.69581571999879,54398.48605728
2023-11-21,22:32:13.000,325,11092432,-795,0,1700605932,12989.727900580001,68.68876658999943,54398.35330200001
2023-11-21,22:32:14.000,325,11092452,-795,0,1700605933,12989.674010099996,68.68876658999943,54398.3183664
2023-11-21,22:32:15.000,325,11092470,-795,0,1700605934,12989.828945230001,68.71696311000414,54398.3183664
2023-11-21,22:32:16.000,325,11092482,-795,0,1700605935,12989.943462499992,68.66761920000135,54398.4930444
2023-11-21,22:32:17.000,325,11092402,-795,0,1700605936,12989.990616670002,68.58302964000177,54398.5629156
2023-11-21,22:32:18.000,325,11092434,-795,0,1700605937,12989.943462499992,68.52663659999962,54398.46509592
2023-11-21,22:32:19.000,325,11092430,-795,0,1700605938,12989.943462499992,68.50548921000154,54398.339327760004
2023-11-21,22:32:20.000,325,11092442,-795,0,1700605939,12989.956935119997,68.56893138000305,54398.38125048001
2023-11-21,22:32:21.000,325,11092448,-795,0,1700605940,12990.037770839997,68.55483312000433,54398.33234064001
2023-11-21,22:32:22.000,325,11092437,-795,0,1700605941,12990.024298219992,68.5477839899977,54398.33234064001
2023-11-21,22:32:23.000,325,11092450,-795,0,1700605942,12990.031034530002,68.45614529999875,54398.39522472
2023-11-21,22:32:24.000,325,11092491,-795,0,1700605943,12990.071452390002,68.49844008000218,54398.48605728
2023-11-21,22:32:25.000,325,11092447,-795,0,1700605944,12990.064716079993,68.47024356000475,54398.555928480004
2023-11-21,22:32:26.000,325,11092383,-795,0,1700605945,12990.078188699998,68.45614529999875,54398.44413456
2023-11-21,22:32:27.000,325,11092431,-795,0,1700605946,12990.138815489998,68.54073485999834,54398.339327760004
2023-11-21,22:32:28.000,325,11092475,-795,0,1700605947,12990.091661320002,68.56893138000305,54398.409198960006
2023-11-21,22:32:29.000,325,11092442,-795,0,1700605948,12990.125342869993,68.4772926900041,54398.360289120006
2023-11-21,22:32:30.000,325,11092459,-795,0,1700605949,12990.152288109988,68.4138505200026,54398.54195424
2023-11-21,22:32:31.000,325,11092421,-795,0,1700605950,12990.185969659993,68.37860486999853,54398.59785120001
2023-11-21,22:32:32.000,325,11092450,-795,0,1700605951,12990.132079180003,68.43499791000067,54398.51400576
2023-11-21,22:32:33.000,325,11092465,-795,0,1700605952,12990.159024419998,68.39975226000388,54398.47907016001
2023-11-21,22:32:34.000,325,11092430,-795,0,1700605953,12990.105133939993,68.38565399999788,54398.53496712
2023-11-21,22:32:35.000,325,11092456,-795,0,1700605954,12990.084925009993,68.4490961699994,54398.507018640004
2023-11-21,22:32:36.000,325,11092479,-795,0,1700605955,12989.970407740002,68.45614529999875,54398.43714744
2023-11-21,22:32:37.000,325,11092439,-795,0,1700605956,12989.990616670002,68.39270313000452,54398.43714744
2023-11-21,22:32:38.000,325,11092471,-795,0,1700605957,12990.017561909997,68.35040835000109,54398.45112168001
2023-11-21,22:32:39.000,325,11092449,-795,0,1700605958,12990.159024419998,68.32926096000301,54398.5629156
2023-11-21,22:32:40.000,325,11092482,-795,0,1700605959,12990.071452390002,68.38565399999788,54398.51400576
2023-11-21,22:32:41.000,325,11092456,-795,0,1700605960,12990.064716079993,68.34335922000173,54398.47907016001
2023-11-21,22:32:42.000,325,11092445,-795,0,1700605961,12989.997352979997,68.34335922000173,54398.37426336
2023-11-21,22:32:43.000,325,11092426,-795,0,1700605962,12990.017561909997,68.35040835000109,54398.43714744
2023-11-21,22:32:44.000,325,11092434,-795,0,1700605963,12989.990616670002,68.32221183000365,54398.44413456
2023-11-21,22:32:45.000,325,11092392,-795,0,1700605964,12990.071452390002,68.34335922000173,54398.41618608
2023-11-21,22:32:46.000,325,11092477,-795,0,1700605965,12990.010825600002,68.35040835000109,54398.29740504
2023-11-21,22:32:47.000,325,11092460,-795,0,1700605966,12990.037770839997,68.3151627000043,54398.3183664
2023-11-21,22:32:48.000,325,11092456,-795,0,1700605967,12990.111870250003,68.23057314000471,54398.45112168001
2023-11-21,22:32:49.000,325,11092422,-795,0,1700605968,12990.138815489998,68.25172053000279,54398.458108800005
2023-11-21,22:32:50.000,325,11092457,-795,0,1700605969,12990.064716079993,68.16008184000384,54398.50003152001
2023-11-21,22:32:51.000,325,11092440,-795,0,1700605970,12989.896308329997,68.07549228000426,54398.37426336
2023-11-21,22:32:52.000,325,11092439,-795,0,1700605971,12989.707691650001,68.00500098000339,54398.34631488
2023-11-21,22:32:53.000,325,11092452,-795,0,1700605972,12989.572965449996,67.94860794000124,54398.26246944001
2023-11-21,22:32:54.000,325,11092415,-795,0,1700605973,12989.46518449,67.90631315999781,54398.220546720004
2023-11-21,22:32:55.000,325,11092449,-795,0,1700605974,12989.47865710999,67.84992012000293,54398.27644368
2023-11-21,22:32:56.000,325,11092491,-795,0,1700605975,12989.45844817999,67.7089375200012,54398.32535352
2023-11-21,22:32:57.000,325,11092449,-795,0,1700605976,12989.45844817999,67.7089375200012,54398.360289120006
2023-11-21,22:32:58.000,325,11092473,-755,0,1700605977,12989.42476663,67.6102497000029,54398.31137928001
2023-11-21,22:32:59.000,325,11092455,-795,0,1700605978,12989.41803031999,67.53270927000267,54398.241508080006
2023-11-21,22:33:00.000,325,11092431,-795,0,1700605979,12989.310249359994,67.46926710000116,54398.15766264
2023-11-21,22:33:01.000,325,11092454,-795,0,1700605980,12989.242886259999,67.44107058000372,54398.22753384
2023-11-21,22:33:02.000,325,11092470,-795,0,1700605981,12989.087951129994,67.44107058000372,54398.11573992001
2023-11-21,22:33:03.000,325,11092446,-795,0,1700605982,12989.087951129994,67.39172667000093,54398.14368840001
2023-11-21,22:33:04.000,325,11092448,-795,0,1700605983,12989.229413639994,67.37057928000286,54398.29740504
2023-11-21,22:33:05.000,325,11092411,-795,0,1700605984,12989.135105299989,67.3987758000003,54398.10176568
2023-11-21,22:33:06.000,325,11092364,-795,0,1700605985,12989.155314229989,67.41287405999901,54398.024907360006
2023-11-21,22:33:07.000,325,11092445,-795,0,1700605986,12989.094687439989,67.47631623000052,54398.04586872001
2023-11-21,22:33:08.000,325,11092465,-795,0,1700605987,12989.061005889998,67.55385666000075,54398.052855840004
2023-11-21,22:33:09.000,325,11092460,-795,0,1700605988,12989.067742199994,67.4974636199986,54398.01093312
2023-11-21,22:33:10.000,325,11092391,-795,0,1700605989,12989.101423749999,67.51861101000395,54398.08779144
2023-11-21,22:33:11.000,325,11092441,-795,0,1700605990,12989.114896369989,67.58205317999818,54398.15766264
2023-11-21,22:33:12.000,325,11092454,-795,0,1700605991,12989.094687439989,67.68074100000376,54398.18561112001
2023-11-21,22:33:13.000,325,11092453,-795,0,1700605992,12988.986906479993,67.72303577999992,54398.06683008001
2023-11-21,22:33:14.000,325,11092451,-795,0,1700605993,12988.845443969993,67.76533056000335,54398.052855840004
2023-11-21,22:33:15.000,325,11092462,-795,0,1700605994,12988.811762420002,67.76533056000335,54398.0388816
2023-11-21,22:33:16.000,325,11092440,-795,0,1700605995,12988.764608249992,67.8076253399995,54398.03189448
2023-11-21,22:33:17.000,325,11092461,-795,0,1700605996,12988.717454079997,67.89926402999845,54397.955036160005
2023-11-21,22:33:18.000,325,11092443,-795,0,1700605997,12988.670299910002,67.89221489999909,54397.87817784001
2023-11-21,22:33:19.000,325,11092470,-795,0,1700605998,12988.697245149997,67.97680445999868,54398.073817200006
2023-11-21,22:33:20.000,325,11092410,-795,0,1700605999,12988.616409429997,68.08254141000361,54398.10176568
2023-11-21,22:33:21.000,325,11092427,-795,0,1700606000,12988.515364779996,68.13893444999849,54398.05984296
2023-11-21,22:33:22.000,325,11092431,-795,0,1700606001,12988.454737989996,68.1671309700032,54398.01792024001
2023-11-21,22:33:23.000,325,11092451,-795,0,1700606002,12988.34022071999,68.27286792000086,54397.82228088
2023-11-21,22:33:24.000,325,11092432,-795,0,1700606003,12988.36042964999,68.38565399999788,54397.836255120004
2023-11-21,22:33:25.000,325,11092479,-795,0,1700606004,12988.353693339996,68.50548921000154,54397.87119072
2023-11-21,22:33:26.000,325,11092443,-795,0,1700606005,12988.30653917,68.63942268000392,54397.97599752001
2023-11-21,22:33:27.000,325,11092416,-795,0,1700606006,12988.171812969995,68.78040527999838,54398.04586872001
2023-11-21,22:33:28.000,325,11092472,-795,0,1700606007,12988.050559389994,68.88614223000332,54398.003946000004
2023-11-21,22:33:29.000,325,11092464,-795,0,1700606008,12988.09771355999,68.99892831000034,54397.87817784001
2023-11-21,22:33:30.000,325,11092387,-795,0,1700606009,12988.192021899995,69.0694196100012,54397.9690104
2023-11-21,22:33:31.000,325,11092474,-795,0,1700606010,12988.07750462999,69.16810742999951,54397.89215208
2023-11-21,22:33:32.000,325,11092472,-795,0,1700606011,12988.07750462999,69.2174513400023,54397.98298464
2023-11-21,22:33:33.000,325,11092461,-795,0,1700606012,12987.97645997999,69.28794264000317,54397.885164960004
2023-11-21,22:33:34.000,325,11092480,-795,0,1700606013,12987.882151639998,69.33728654999868,54397.89913920001
2023-11-21,22:33:35.000,325,11092424,-795,0,1700606014,12987.861942709998,69.4148269799989,54398.052855840004
2023-11-21,22:33:36.000,325,11092471,-795,0,1700606015,12987.882151639998,69.47826915000041,54398.024907360006
2023-11-21,22:33:37.000,325,11092445,-795,0,1700606016,12987.801315919998,69.53466219000256,54398.024907360006
2023-11-21,22:33:38.000,325,11092474,-795,0,1700606017,12987.619435549997,69.56285871,54397.82926800001
2023-11-21,22:33:39.000,325,11092483,-795,0,1700606018,12987.558808759997,69.5276130600032,54397.92708768001
2023-11-21,22:33:40.000,325,11092438,-795,0,1700606019,12987.558808759997,69.53466219000256,54397.9690104
2023-11-21,22:33:41.000,325,11092477,-795,0,1700606020,12987.619435549997,69.54876045000128,54398.003946000004
2023-11-21,22:33:42.000,325,11092470,-795,0,1700606021,12987.632908170002,69.59810436000407,54397.87817784001
2023-11-21,22:33:43.000,325,11092451,-795,0,1700606022,12987.680062339998,69.70384131000174,54397.92010056
2023-11-21,22:33:44.000,325,11092433,-795,0,1700606023,12987.605962929993,69.66859565999766,54397.955036160005
2023-11-21,22:33:45.000,325,11092481,-795,0,1700606024,12987.518390899997,69.6756447900043,54398.04586872001
2023-11-21,22:33:46.000,325,11092411,-795,0,1700606025,12987.437555179997,69.60515349000343,54398.003946000004
2023-11-21,22:33:47.000,325,11092431,-795,0,1700606026,12987.424082559992,69.56285871,54398.01093312
2023-11-21,22:33:48.000,325,11092452,-795,0,1700606027,12987.451027800002,69.54876045000128,54397.89215208
2023-11-21,22:33:49.000,325,11092448,-795,0,1700606028,12987.491445660002,69.51351480000449,54397.885164960004
2023-11-21,22:33:50.000,325,11092462,-795,0,1700606029,12987.552072450002,69.51351480000449,54397.92708768001
2023-11-21,22:33:51.000,325,11092419,-795,0,1700606030,12987.579017689997,69.40777784999955,54398.024907360006
2023-11-21,22:33:52.000,325,11092486,-795,0,1700606031,12987.545336139992,69.29499177000253,54398.01093312
2023-11-21,22:33:53.000,325,11092452,-795,0,1700606032,12987.579017689997,69.23859873000038,54397.94804904001
2023-11-21,22:33:54.000,325,11092393,-795,0,1700606033,12987.518390899997,69.18220568999823,54397.906126320006
2023-11-21,22:33:55.000,325,11092434,-795,0,1700606034,12987.437555179997,69.21040221000294,54397.7943324
2023-11-21,22:33:56.000,325,11092393,-795,0,1700606035,12987.430818870002,69.21040221000294,54397.75939680001
2023-11-21,22:33:57.000,325,11092491,-795,0,1700606036,12987.552072450002,69.18220568999823,54397.7943324
2023-11-21,22:33:58.000,325,11092466,-795,0,1700606037,12987.565545069992,69.06237048000185,54397.787345280005
2023-11-21,22:33:59.000,325,11092477,-795,0,1700606038,12987.538599829997,68.90024049000203,54397.69651272
2023-11-21,22:34:00.000,325,11092453,-795,0,1700606039,12987.579017689997,68.74515963000158,54397.67555136
2023-11-21,22:34:01.000,325,11092420,-795,0,1700606040,12987.713743889988,68.70286484999815,54397.87119072
2023-11-21,22:34:02.000,325,11092456,-795,0,1700606041,12987.841733779998,68.7240122400035,54397.82926800001
2023-11-21,22:34:03.000,325,11092458,-795,0,1700606042,12987.861942709998,68.79450354000437,54397.7943324
2023-11-21,22:34:04.000,325,11092385,-795,0,1700606043,12987.936042119989,68.8720439700046,54397.7943324
2023-11-21,22:34:05.000,325,11092495,-795,0,1700606044,12988.050559389994,68.93548613999883,54398.003946000004
2023-11-21,22:34:06.000,325,11092438,-755,0,1700606045,12987.875415329989,69.03417396000441,54398.122727040005
2023-11-21,22:34:07.000,325,11092482,-795,0,1700606046,12987.895624259989,68.98483005000162,54397.94106192
2023-11-21,22:34:08.000,325,11092461,-795,0,1700606047,12987.895624259989,68.94958440000482,54398.08779144
2023-11-21,22:34:09.000,325,11092439,-795,0,1700606048,12987.861942709998,68.91433875000075,54398.18561112001
2023-11-21,22:34:10.000,325,11092406,-795,0,1700606049,12987.855206399989,68.85089657999924,54398.13670128
2023-11-21,22:34:11.000,325,11092428,-795,0,1700606050,12987.909096879994,68.86499483999796,54398.1087528
2023-11-21,22:34:12.000,325,11092428,-795,0,1700606051,12987.895624259989,68.91433875000075,54398.15766264
2023-11-21,22:34:13.000,325,11092442,-795,0,1700606052,12987.808052229993,68.96368266000354,54398.04586872001
2023-11-21,22:34:14.000,325,11092449,-795,0,1700606053,12987.700271269998,68.99187918000098,54398.05984296
2023-11-21,22:34:15.000,325,11092492,-795,0,1700606054,12987.666589719993,68.97778092000226,54398.18561112001
2023-11-21,22:34:16.000,325,11092455,-795,0,1700606055,12987.653117100002,69.04827222000313,54398.241508080006
2023-11-21,22:34:17.000,325,11092464,-795,0,1700606056,12987.579017689997,69.14696004000143,54398.29740504
2023-11-21,22:34:18.000,325,11092424,-795,0,1700606057,12987.599226619997,69.14696004000143,54398.241508080006
2023-11-21,22:34:19.000,325,11092467,-795,0,1700606058,12987.444291489992,69.16810742999951,54398.13670128
2023-11-21,22:34:20.000,325,11092386,-795,0,1700606059,12987.390401010001,69.24564785999974,54398.15067552
2023-11-21,22:34:21.000,325,11092475,-755,0,1700606060,12987.390401010001,69.29499177000253,54398.2484952
2023-11-21,22:34:22.000,325,11092441,-795,0,1700606061,12987.275883739996,69.38663046000147,54397.97599752001
2023-11-21,22:34:23.000,325,11092476,-795,0,1700606062,12987.296092669996,69.4641708900017,54398.18561112001
2023-11-21,22:34:24.000,325,11092463,-795,0,1700606063,12987.323037909991,69.57695696999872,54398.18561112001
2023-11-21,22:34:25.000,325,11092479,-795,0,1700606064,12987.397137319997,69.60515349000343,54398.27644368
2023-11-21,22:34:26.000,325,11092403,-795,0,1700606065,12987.376928389996,69.61925175000215,54398.20657248
2023-11-21,22:34:27.000,325,11092468,-795,0,1700606066,12987.296092669996,69.63335001000087,54398.241508080006
2023-11-21,22:34:28.000,325,11092433,-795,0,1700606067,12987.2489385,69.7108904400011,54398.06683008001
2023-11-21,22:34:29.000,325,11092499,-795,0,1700606068,12987.235465879996,69.79548000000068,54398.15067552
2023-11-21,22:34:30.000,325,11092419,-795,0,1700606069,12987.383664699992,69.9223643400037,54398.20657248
2023-11-21,22:34:31.000,325,11092401,-795,0,1700606070,12987.430818870002,69.98580650999793,54398.360289120006
2023-11-21,22:34:32.000,325,11092461,-795,0,1700606071,12987.316301599996,70.02810129000136,54398.28343080001
2023-11-21,22:34:33.000,325,11092462,-795,0,1700606072,12987.195048019996,69.99285564000456,54398.25548232
2023-11-21,22:34:34.000,325,11092433,-795,0,1700606073,12987.12768492,69.92941347000306,54398.10176568
2023-11-21,22:34:35.000,325,11092343,-795,0,1700606074,12987.174839089996,69.85892217000219,54398.122727040005
2023-11-21,22:34:36.000,325,11092449,-795,0,1700606075,12987.296092669996,69.72498869999981,54398.178624
2023-11-21,22:34:37.000,325,11092433,-795,0,1700606076,12987.410609940001,69.6615465299983,54398.178624
2023-11-21,22:34:38.000,325,11092401,-795,0,1700606077,12987.390401010001,69.58400609999808,54398.23452096001
2023-11-21,22:34:39.000,325,11092450,-795,0,1700606078,12987.410609940001,69.44302350000362,54398.178624
2023-11-21,22:34:40.000,325,11092463,-795,0,1700606079,12987.491445660002,69.4289252400049,54398.13670128
2023-11-21,22:34:41.000,325,11092460,-795,0,1700606080,12987.538599829997,69.33728654999868,54398.30439216
2023-11-21,22:34:42.000,325,11092395,-795,0,1700606081,12987.504918279992,69.23859873000038,54398.15766264
2023-11-21,22:34:43.000,325,11092443,-795,0,1700606082,12987.376928389996,69.16105830000015,54397.9690104
2023-11-21,22:34:44.000,325,11092424,-795,0,1700606083,12987.343246839991,69.09056699999928,54398.003946000004
2023-11-21,22:34:45.000,325,11092482,-795,0,1700606084,12987.390401010001,68.98483005000162,54397.97599752001
2023-11-21,22:34:46.000,325,11092469,-795,0,1700606085,12987.451027800002,68.96368266000354,54397.96202328
2023-11-21,22:34:47.000,325,11092444,-795,0,1700606086,12987.444291489992,68.98483005000162,54397.9340748
2023-11-21,22:34:48.000,325,11092453,-795,0,1700606087,12987.343246839991,68.99187918000098,54397.94804904001
2023-11-21,22:34:49.000,325,11092473,-795,0,1700606088,12987.282620049991,68.93548613999883,54397.97599752001
2023-11-21,22:34:50.000,325,11092352,-795,0,1700606089,12987.134421229995,68.91433875000075,54397.9690104
2023-11-21,22:34:51.000,325,11092411,-795,0,1700606090,12987.094003369995,68.87909310000396,54397.87817784001
2023-11-21,22:34:52.000,325,11092422,-795,0,1700606091,12987.094003369995,68.92138788000011,54397.836255120004
2023-11-21,22:34:53.000,325,11092457,-795,0,1700606092,12987.0468492,68.90024049000203,54397.75240968
2023-11-21,22:34:54.000,325,11092396,-795,0,1700606093,12986.93906823999,68.83679832000053,54397.668564240004
2023-11-21,22:34:55.000,325,11092445,-795,0,1700606094,12986.81781465999,68.80860180000309,54397.80131952
2023-11-21,22:34:56.000,325,11092456,-795,0,1700606095,12986.710033699994,68.82974919000117,54397.78035816001
2023-11-21,22:34:57.000,325,11092447,-795,0,1700606096,12986.528153329993,68.8579457099986,54397.76638392
2023-11-21,22:34:58.000,325,11092430,-795,0,1700606097,12986.359745579997,68.85089657999924,54397.57773168
2023-11-21,22:34:59.000,325,11092345,-795,0,1700606098,12986.353009270002,68.88614223000332,54397.56375744001
2023-11-21,22:35:00.000,325,11092492,-795,0,1700606099,12986.332800340002,68.9072896200014,54397.65459
2023-11-21,22:35:01.000,325,11092432,-795,0,1700606100,12986.292382480002,68.88614223000332,54397.57773168
2023-11-21,22:35:02.000,325,11092477,-795,0,1700606101,12986.204810449992,68.84384744999988,54397.45895064
2023-11-21,22:35:03.000,325,11092445,-795,0,1700606102,12986.164392589992,68.76630701999966,54397.54279608001
2023-11-21,22:35:04.000,325,11092435,-795,0,1700606103,12986.117238419996,68.67466833000071,54397.43798928
2023-11-21,22:35:05.000,325,11092454,-795,0,1700606104,12986.036402699996,68.6112261599992,54397.61266728001
2023-11-21,22:35:06.000,325,11092374,-795,0,1700606105,12985.88146756999,68.56188225000369,54397.521834720006
2023-11-21,22:35:07.000,325,11092398,-795,0,1700606106,12985.672641959995,68.55483312000433,54397.08164616
2023-11-21,22:35:08.000,325,11092437,-795,0,1700606107,12985.376244319988,68.59712790000049,54397.12356888
2023-11-21,22:35:09.000,325,11092448,-795,0,1700606108,12985.234781810002,68.61827528999856,54397.284272640005
2023-11-21,22:35:10.000,325,11092489,-795,0,1700606109,12985.160682399997,68.57598051000241,54397.29125976
2023-11-21,22:35:11.000,325,11092439,-795,0,1700606110,12985.039428819997,68.45614529999875,54397.36113096
2023-11-21,22:35:12.000,325,11092484,-795,0,1700606111,12985.039428819997,68.38565399999788,54397.186452960006
2023-11-21,22:35:13.000,325,11092449,-795,0,1700606112,12985.039428819997,68.27286792000086,54397.08164616
2023-11-21,22:35:14.000,325,11092440,-795,0,1700606113,12985.113528230002,68.19532749000064,54397.15151736
2023-11-21,22:35:15.000,325,11092470,-795,0,1700606114,12984.958593099997,68.17418010000256,54396.97683936
2023-11-21,22:35:16.000,325,11092428,-795,0,1700606115,12984.81039428,68.13893444999849,54397.046710560004
2023-11-21,22:35:17.000,325,11092446,-795,0,1700606116,12984.56788712,68.08959054000297,54396.91395528
2023-11-21,22:35:18.000,325,11092445,-795,0,1700606117,12984.42642461,68.04024663000018,54396.82312272001
2023-11-21,22:35:19.000,325,11092463,-795,0,1700606118,12984.43989722999,68.00500098000339,54396.92792952
2023-11-21,22:35:20.000,325,11092487,-795,0,1700606119,12984.44663354,68.06139401999826,54396.85805832
2023-11-21,22:35:21.000,325,11092418,-795,0,1700606120,12984.52073294999,68.02614837000147,54396.899981040006
2023-11-21,22:35:22.000,325,11092487,-795,0,1700606121,12984.42642461,67.96975532999932,54396.76023864
2023-11-21,22:35:23.000,325,11092485,-795,0,1700606122,12984.190653759993,67.93450968000252,54396.59953488
2023-11-21,22:35:24.000,325,11092432,-795,0,1700606123,12984.028982319993,67.9556570700006,54396.53665080001
2023-11-21,22:35:25.000,325,11092476,-795,0,1700606124,12983.961619219997,67.90631315999781,54396.60652200001
2023-11-21,22:35:26.000,325,11092452,-795,0,1700606125,12983.900992429997,67.8569692500023,54396.55062504
2023-11-21,22:35:27.000,325,11092449,-795,0,1700606126,12983.712375750001,67.76533056000335,54396.543637920004
2023-11-21,22:35:28.000,325,11092478,-795,0,1700606127,12983.564176929991,67.62434796000161,54396.45280536
2023-11-21,22:35:29.000,325,11092465,-795,0,1700606128,12983.44965966,67.4974636199986,54396.494728080004
2023-11-21,22:35:30.000,325,11092406,-795,0,1700606129,12983.28125190999,67.38467754000158,54396.45280536
2023-11-21,22:35:31.000,325,11092441,-795,0,1700606130,12983.11958046999,67.26484232999792,54396.26415312
2023-11-21,22:35:32.000,325,11092456,-795,0,1700606131,12982.998326889989,67.20844929000305,54396.347998560006
2023-11-21,22:35:33.000,325,11092476,-795,0,1700606132,12982.890545929993,67.15910538000026,54396.14537208
2023-11-21,22:35:34.000,325,11092470,-795,0,1700606133,12982.776028660002,67.09566320999875,54396.14537208
2023-11-21,22:35:35.000,325,11092478,-795,0,1700606134,12982.681720319997,66.97582800000237,54396.28511448
2023-11-21,22:35:36.000,325,11092431,-795,0,1700606135,12982.641302459997,66.86304191999807,54396.25017888001
2023-11-21,22:35:37.000,325,11092469,-795,0,1700606136,12982.580675669997,66.7573049700004,54396.21524328
2023-11-21,22:35:38.000,325,11092440,-795,0,1700606137,12982.479631019996,66.66566628000146,54396.012616800006
2023-11-21,22:35:39.000,325,11092455,-795,0,1700606138,12982.493103640001,66.55288020000444,54395.95671984
2023-11-21,22:35:40.000,325,11092480,-795,0,1700606139,12982.513312570001,66.45419237999886,54396.03357816001
2023-11-21,22:35:41.000,325,11092442,-795,0,1700606140,12982.587411979992,66.25681674000225,54395.99864256
2023-11-21,22:35:42.000,325,11092444,-795,0,1700606141,12982.540257809997,66.17222718000266,54395.90082288
2023-11-21,22:35:43.000,325,11092499,-795,0,1700606142,12982.506576259992,66.06649022999773,54395.93575848001
2023-11-21,22:35:44.000,325,11092467,-795,0,1700606143,12982.621093529997,65.97485153999878,54395.98466832001
2023-11-21,22:35:45.000,325,11092455,-795,0,1700606144,12982.695192940002,65.8902619799992,54395.92178424
2023-11-21,22:35:46.000,325,11092455,-795,0,1700606145,12982.735610800002,65.84796720000304,54395.87986152
2023-11-21,22:35:47.000,325,11092491,-795,0,1700606146,12982.648038769992,65.80567241999961,54395.69120928
2023-11-21,22:35:48.000,325,11092454,-795,0,1700606147,12982.607620909992,65.7422302499981,54395.733132
2023-11-21,22:35:49.000,325,11092423,-795,0,1700606148,12982.573939360002,65.69993547000195,54395.733132
2023-11-21,22:35:50.000,325,11092474,-795,0,1700606149,12982.614357220002,65.66468981999788,54395.68422216
2023-11-21,22:35:51.000,325,11092444,-795,0,1700606150,12982.695192940002,65.62944417000108,54395.86588728001
2023-11-21,22:35:52.000,325,11092455,-795,0,1700606151,12982.621093529997,65.55190374000085,54395.87986152
2023-11-21,22:35:53.000,325,11092447,-795,0,1700606152,12982.600884599997,65.46026505000191,54395.8030032
2023-11-21,22:35:54.000,325,11092367,-795,0,1700606153,12982.567203049992,65.44616679000319,54395.823964560004
2023-11-21,22:35:55.000,325,11092466,-795,0,1700606154,12982.493103640001,65.38272462000168,54395.86588728001
2023-11-21,22:35:56.000,325,11092408,-795,0,1700606155,12982.385322679991,65.41797026999848,54395.789028959996
2023-11-21,22:35:57.000,325,11092449,-795,0,1700606156,12982.277541719995,65.43206853000447,54395.677235040006
2023-11-21,22:35:58.000,325,11092459,-795,0,1700606157,12982.27080541,65.4955106999987,54395.70518352
2023-11-21,22:35:59.000,325,11092437,-795,0,1700606158,12982.297750649996,65.56600199999957,54395.789028959996
2023-11-21,22:36:00.000,325,11092475,-795,0,1700606159,12982.26406909999,65.67173895000451,54395.85191304
2023-11-21,22:36:01.000,325,11092511,-795,0,1700606160,12982.12260658999,65.67878808000387,54395.78204184
2023-11-21,22:36:02.000,325,11092401,-795,0,1700606161,12981.880099429989,65.7563285100041,54395.726144880005
2023-11-21,22:36:03.000,325,11092436,-795,0,1700606162,12981.698219059988,65.79157416000089,54395.57941536001
2023-11-21,22:36:04.000,325,11092471,-795,0,1700606163,12981.610647029993,65.9537041500007,54395.509544160006
2023-11-21,22:36:05.000,325,11092427,-795,0,1700606164,12981.590438099993,66.02419545000157,54395.62832520001
2023-11-21,22:36:06.000,325,11092466,-795,0,1700606165,12981.516338690002,66.18632544000138,54395.58640248
2023-11-21,22:36:07.000,325,11092418,-795,0,1700606166,12981.469184519992,66.2991115199984,54395.49556992
2023-11-21,22:36:08.000,325,11092414,-795,0,1700606167,12981.448975589992,66.41894673000206,54395.271982080005
2023-11-21,22:36:09.000,325,11092468,-795,0,1700606168,12981.327722009992,66.53173280999908,54395.23704648
2023-11-21,22:36:10.000,325,11092392,-795,0,1700606169,12981.300776769996,66.72205932000361,54395.36281464001
2023-11-21,22:36:11.000,325,11092434,-795,0,1700606170,12981.300776769996,66.84189452999999,54395.42569872
2023-11-21,22:36:12.000,325,11092465,-795,0,1700606171,12981.19299581,67.04631930000323,54395.46063432001
2023-11-21,22:36:13.000,325,11092460,-795,0,1700606172,12981.118896399996,67.13795799000218,54395.40473736
2023-11-21,22:36:14.000,325,11092466,-795,0,1700606173,12981.058269609995,67.28598972000327,54395.43268584001
2023-11-21,22:36:15.000,325,11092435,-795,0,1700606174,12981.159314259996,67.34238275999815,54395.64928656001
2023-11-21,22:36:16.000,325,11092425,-795,0,1700606175,12981.199732119996,67.47631623000052,54395.6632608
2023-11-21,22:36:17.000,325,11092443,-795,0,1700606176,12981.19299581,67.61729883000226,54395.621338079996
2023-11-21,22:36:18.000,325,11092446,-795,0,1700606177,12981.098687469996,67.744183169998,54395.5933896
2023-11-21,22:36:19.000,325,11092464,-795,0,1700606178,12981.02458805999,67.86401838000165,54395.453647199996
2023-11-21,22:36:20.000,325,11092480,-795,0,1700606179,12980.957224959995,68.04024663000018,54395.50255704001
2023-11-21,22:36:21.000,325,11092458,-795,0,1700606180,12980.977433889995,68.10368880000169,54395.558454000005
2023-11-21,22:36:22.000,325,11092480,-795,0,1700606181,12980.896598169995,68.25876966000214,54395.509544160006
2023-11-21,22:36:23.000,325,11092470,-795,0,1700606182,12980.876389239995,68.39975226000388,54395.439672960005
2023-11-21,22:36:24.000,325,11092498,-795,0,1700606183,12980.849444,68.42794878000132,54395.53050552001
2023-11-21,22:36:25.000,325,11092449,-795,0,1700606184,12980.84270768999,68.54073485999834,54395.53749264
2023-11-21,22:36:26.000,325,11092444,-795,0,1700606185,12980.88986186,68.63942268000392,54395.62832520001
2023-11-21,22:36:27.000,325,11092459,-795,0,1700606186,12980.91007079,68.73106137000286,54395.63531232
2023-11-21,22:36:28.000,325,11092447,-795,0,1700606187,12980.815762449995,68.84384744999988,54395.62832520001
2023-11-21,22:36:29.000,325,11092456,-795,0,1700606188,12980.775344589994,68.98483005000162,54395.51653128
2023-11-21,22:36:30.000,325,11092427,-795,0,1700606189,12980.76187196999,68.97778092000226,54395.61435096
2023-11-21,22:36:31.000,325,11092455,-795,0,1700606190,12980.82249875999,69.04122309000377,54395.733132
2023-11-21,22:36:32.000,325,11092474,-795,0,1700606191,12980.76860828,69.13286178000271,54395.67024792001
2023-11-21,22:36:33.000,325,11092460,-795,0,1700606192,12980.80228982999,69.22450047000166,54395.62832520001
2023-11-21,22:36:34.000,325,11092405,-795,0,1700606193,12980.856180309995,69.2808935100038,54395.733132
2023-11-21,22:36:35.000,325,11092465,-795,0,1700606194,12980.815762449995,69.32318828999996,54395.76806760001
2023-11-21,22:36:36.000,325,11092443,-795,0,1700606195,12980.707981489999,69.35843394000403,54395.74710624001
2023-11-21,22:36:37.000,325,11092478,-795,0,1700606196,12980.600200529989,69.39367959000083,54395.64229944
2023-11-21,22:36:38.000,325,11092451,-795,0,1700606197,12980.465474329998,69.47826915000041,54395.607363840005
2023-11-21,22:36:39.000,325,11092472,-795,0,1700606198,12980.505892189998,69.52056393000385,54395.76108048
2023-11-21,22:36:40.000,325,11092417,-795,0,1700606199,12980.485683259998,69.56990783999936,54395.75409336
2023-11-21,22:36:41.000,325,11092439,-795,0,1700606200,12980.404847539998,69.58400609999808,54395.733132
2023-11-21,22:36:42.000,325,11092471,-795,0,1700606201,12980.249912409992,69.64744826999959,54395.69819640001
2023-11-21,22:36:43.000,325,11092453,-795,0,1700606202,12980.014141560001,69.69679218000238,54395.57242824
2023-11-21,22:36:44.000,325,11092426,-795,0,1700606203,12979.73121654,69.80252913000004,54395.621338079996
2023-11-21,22:36:45.000,325,11092443,-795,0,1700606204,12979.66385343999,69.86597130000155,54395.64229944
2023-11-21,22:36:46.000,325,11092477,-795,0,1700606205,12979.657117129995,69.95056086000113,54395.63531232
2023-11-21,22:36:47.000,325,11092485,-795,0,1700606206,12979.54933617,70.021052160002,54395.558454000005
2023-11-21,22:36:48.000,325,11092419,-795,0,1700606207,12979.529127239999,70.07039607000479,54395.453647199996
2023-11-21,22:36:49.000,325,11092456,-795,0,1700606208,12979.576281409994,70.07744520000415,54395.55146688001
2023-11-21,22:36:50.000,325,11092449,-795,0,1700606209,12979.74468915999,70.06334693999815,54395.50255704001
2023-11-21,22:36:51.000,325,11092438,-795,0,1700606210,12979.919833219996,69.95760999000049,54395.43268584001
2023-11-21,22:36:52.000,325,11092502,-795,0,1700606211,12979.778370709995,69.79548000000068,54395.41172448001
2023-11-21,22:36:53.000,325,11092496,-795,0,1700606212,12979.65038082,69.7743326100026,54395.341853280006
2023-11-21,22:36:54.000,325,11092476,-795,0,1700606213,12979.488709379999,69.79548000000068,54395.2789692
2023-11-21,22:36:55.000,325,11092454,-795,0,1700606214,12979.50218199999,69.83777478000411,54395.47460856
2023-11-21,22:36:56.000,325,11092494,-795,0,1700606215,12979.380928419989,69.85187304000283,54395.54447976
2023-11-21,22:36:57.000,325,11092473,-795,0,1700606216,12979.333774249993,69.83072565000475,54395.47460856
2023-11-21,22:36:58.000,325,11092389,-795,0,1700606217,12979.340510559989,69.78843087000132,54395.26499496001
2023-11-21,22:36:59.000,325,11092412,-795,0,1700606218,12979.48197306999,69.74613608999789,54395.41172448001
2023-11-21,22:37:00.000,325,11092437,-795,0,1700606219,12979.48197306999,69.69679218000238,54395.42569872
2023-11-21,22:37:01.000,325,11092445,-795,0,1700606220,12979.394401039994,69.70384131000174,54395.33486616001
2023-11-21,22:37:02.000,325,11092470,-795,0,1700606221,12979.178839120003,69.73908695999853,54395.16018816
2023-11-21,22:37:03.000,325,11092439,-795,0,1700606222,12979.158630190002,69.8095782599994,54395.14621392001
2023-11-21,22:37:04.000,325,11092463,-795,0,1700606223,12979.185575429998,69.85892217000219,54395.07634272001
2023-11-21,22:37:05.000,325,11092433,-795,0,1700606224,12979.300092699988,69.9082660799977,54394.94358744
2023-11-21,22:37:06.000,325,11092447,-795,0,1700606225,12979.556072479994,69.84482391000347,54394.62217992001
2023-11-21,22:37:07.000,325,11092463,-795,0,1700606226,12979.75142547,69.50646566999785,54394.34968224
2023-11-21,22:37:08.000,325,11092461,-795,0,1700606227,12979.717743919995,69.13286178000271,54394.433527680005
2023-11-21,22:37:09.000,325,11092419,-795,0,1700606228,12979.455027829994,68.94958440000482,54394.63615416
2023-11-21,22:37:10.000,325,11092468,-795,0,1700606229,12979.091267089992,68.93548613999883,54394.83179352001
2023-11-21,22:37:11.000,325,11092470,-795,0,1700606230,12979.030640299992,69.0059774399997,54395.14621392001
2023-11-21,22:37:12.000,325,11092412,-795,0,1700606231,12978.990222439992,69.08351786999992,54395.30691768
2023-11-21,22:37:13.000,325,11092452,-795,0,1700606232,12979.017167680002,69.13991091000207,54395.30691768
2023-11-21,22:37:14.000,325,11092470,-795,0,1700606233,12979.010431369992,69.11171439000464,54395.40473736
2023-11-21,22:37:15.000,325,11092473,-795,0,1700606234,12978.922859339997,69.08351786999992,54395.47460856
2023-11-21,22:37:16.000,325,11092454,-795,0,1700606235,12978.855496240001,69.03417396000441,54395.488582800004
2023-11-21,22:37:17.000,325,11092468,-795,0,1700606236,12978.808342069991,69.02712482999777,54395.3488404
2023-11-21,22:37:18.000,325,11092430,-795,0,1700606237,12978.842023619996,68.97778092000226,54395.36980176
2023-11-21,22:37:19.000,325,11092437,-795,0,1700606238,12978.996958750002,68.91433875000075,54395.5235184
2023-11-21,22:37:20.000,325,11092424,-795,0,1700606239,12979.077794470002,68.73811050000222,54395.5235184
2023-11-21,22:37:21.000,325,11092482,-795,0,1700606240,12979.151893879993,68.66761920000135,54395.5235184
2023-11-21,22:37:22.000,325,11092418,-795,0,1700606241,12979.124948639997,68.5477839899977,54395.46762144
2023-11-21,22:37:23.000,325,11092485,-795,0,1700606242,12979.050849229992,68.49139095000282,54395.390763120005
2023-11-21,22:37:24.000,325,11092469,-795,0,1700606243,12979.037376610002,68.36450660999981,54395.4187116
2023-11-21,22:37:25.000,325,11092463,-795,0,1700606244,12979.057585540002,68.35040835000109,54395.48159568001
2023-11-21,22:37:26.000,325,11092453,-795,0,1700606245,12979.091267089992,68.29401530999894,54395.56544112
2023-11-21,22:37:27.000,325,11092463,-795,0,1700606246,12979.077794470002,68.2658187900015,54395.53749264
2023-11-21,22:37:28.000,325,11092469,-795,0,1700606247,12979.145157569998,68.1671309700032,54395.509544160006
2023-11-21,22:37:29.000,325,11092482,-795,0,1700606248,12979.131684949993,68.11073793000105,54395.57941536001
2023-11-21,22:37:30.000,325,11092432,-795,0,1700606249,12979.131684949993,68.01205011000275,54395.54447976
2023-11-21,22:37:31.000,325,11092440,-795,0,1700606250,12979.091267089992,67.92746055000316,54395.53050552001
2023-11-21,22:37:32.000,325,11092456,-795,0,1700606251,12979.138421260002,67.87811664000037,54395.51653128
2023-11-21,22:37:33.000,325,11092420,-795,0,1700606252,12979.124948639997,67.8569692500023,54395.4187116
2023-11-21,22:37:34.000,325,11092458,-795,0,1700606253,12979.246202219998,67.76533056000335,54395.44666008
2023-11-21,22:37:35.000,325,11092424,-795,0,1700606254,12979.374192109994,67.70188839000184,54395.656273680004
2023-11-21,22:37:36.000,325,11092397,-795,0,1700606255,12979.421346279989,67.65959360999841,54395.677235040006
2023-11-21,22:37:37.000,325,11092477,-795,0,1700606256,12979.394401039994,67.53270927000267,54395.64229944
2023-11-21,22:37:38.000,325,11092426,-795,0,1700606257,12979.421346279989,67.40582492999965,54395.453647199996
2023-11-21,22:37:39.000,325,11092433,-795,0,1700606258,12979.60322664999,67.31418624000071,54395.49556992
2023-11-21,22:37:40.000,325,11092477,-795,0,1700606259,12979.67058975,67.20844929000305,54395.62832520001
2023-11-21,22:37:41.000,325,11092459,-795,0,1700606260,12979.71100761,67.1027123399981,54395.68422216
2023-11-21,22:37:42.000,325,11092440,-795,0,1700606261,12979.657117129995,66.95468061000429,54395.5933896
2023-11-21,22:37:43.000,325,11092495,-795,0,1700606262,12979.7716344,66.87714018000406,54395.69120928
2023-11-21,22:37:44.000,325,11092458,-795,0,1700606263,12979.940042149996,66.83484540000063,54395.83793880001
2023-11-21,22:37:45.000,325,11092479,-795,0,1700606264,12980.020877869996,66.77140322999912,54395.893835760005
2023-11-21,22:37:46.000,325,11092404,-795,0,1700606265,12980.094977280001,66.63746976000402,54395.78204184
2023-11-21,22:37:47.000,325,11092423,-795,0,1700606266,12980.061295729996,66.60222410999995,54395.68422216
2023-11-21,22:37:48.000,325,11092413,-795,0,1700606267,12980.182549309997,66.60222410999995,54395.726144880005
2023-11-21,22:37:49.000,325,11092485,-795,0,1700606268,12980.324011819997,66.62337149999803,54395.93575848001
2023-11-21,22:37:50.000,325,11092451,-795,0,1700606269,12980.324011819997,66.62337149999803,54395.95671984
2023-11-21,22:37:51.000,325,11092449,-795,0,1700606270,12980.391374919993,66.59517498000059,54396.05453952001
2023-11-21,22:37:52.000,325,11092478,-795,0,1700606271,12980.377902300002,66.57402759000252,54396.02659104
2023-11-21,22:37:53.000,325,11092424,-795,0,1700606272,12980.445265399998,66.58812585000123,54395.94973272
2023-11-21,22:37:54.000,325,11092395,-795,0,1700606273,12980.384638609998,66.67271541000082,54395.844925920006
2023-11-21,22:37:55.000,325,11092448,-795,0,1700606274,12980.472210639993,66.7573049700004,54396.01960392
2023-11-21,22:37:56.000,325,11092479,-795,0,1700606275,12980.492419569993,66.87714018000406,54396.14537208
2023-11-21,22:37:57.000,325,11092451,-795,0,1700606276,12980.499155879988,66.98287713000173,54396.14537208
2023-11-21,22:37:58.000,325,11092416,-795,0,1700606277,12980.519364809988,67.08156495000003,54396.24319176
2023-11-21,22:37:59.000,325,11092489,-795,0,1700606278,12980.559782669989,67.20140016000369,54396.257166
2023-11-21,22:38:00.000,325,11092442,-795,0,1700606279,12980.566518979998,67.29303885000263,54396.20126904001
2023-11-21,22:38:01.000,325,11092480,-795,0,1700606280,12980.627145769999,67.3987758000003,54396.38293416
2023-11-21,22:38:02.000,325,11092417,-795,0,1700606281,12980.620409459989,67.53975840000203,54396.40389552
2023-11-21,22:38:03.000,325,11092429,-795,0,1700606282,12980.526101119998,67.62434796000161,54396.31306296
2023-11-21,22:38:04.000,325,11092385,-795,0,1700606283,12980.512628499993,67.73713403999864,54396.257166
2023-11-21,22:38:05.000,325,11092427,-795,0,1700606284,12980.458738019988,67.84992012000293,54396.48774096001
2023-11-21,22:38:06.000,325,11092458,-795,0,1700606285,12980.384638609998,67.98385358999803,54396.50870232001
2023-11-21,22:38:07.000,325,11092476,-795,0,1700606286,12980.324011819997,68.11073793000105,54396.52267656
2023-11-21,22:38:08.000,325,11092436,-795,0,1700606287,12980.169076689992,68.13893444999849,54396.47376672
2023-11-21,22:38:09.000,325,11092463,-795,0,1700606288,12980.135395140001,68.19532749000064,54396.62049624
2023-11-21,22:38:10.000,325,11092414,-795,0,1700606289,12979.95351477,68.24467140000343,54396.41786976001
2023-11-21,22:38:11.000,325,11092449,-795,0,1700606290,12979.88615166999,68.25876966000214,54396.375947040004
2023-11-21,22:38:12.000,325,11092458,-795,0,1700606291,12979.72448022999,68.19532749000064,54396.515689440006
2023-11-21,22:38:13.000,325,11092467,-795,0,1700606292,12979.60996296,68.20942574999935,54396.48774096001
2023-11-21,22:38:14.000,325,11092454,-795,0,1700606293,12979.468500449999,68.18122923000192,54396.62049624
2023-11-21,22:38:15.000,325,11092468,-795,0,1700606294,12979.279883769988,68.16008184000384,54396.65543184001
2023-11-21,22:38:16.000,325,11092436,-795,0,1700606295,12979.104739709997,68.1671309700032,54396.57857352
2023-11-21,22:38:17.000,325,11092468,-795,0,1700606296,12978.956540890002,68.18827836000128,54396.494728080004
2023-11-21,22:38:18.000,325,11092356,-795,0,1700606297,12978.889177789992,68.19532749000064,54396.52966368
2023-11-21,22:38:19.000,325,11092444,-795,0,1700606298,12978.77466052,68.16008184000384,54396.494728080004
2023-11-21,22:38:20.000,325,11092424,-795,0,1700606299,12978.6938248,68.13188531999913,54396.494728080004
2023-11-21,22:38:21.000,325,11092441,-795,0,1700606300,12978.52541704999,68.12483618999977,54396.52966368
2023-11-21,22:38:22.000,325,11092467,-795,0,1700606301,12978.309855129999,68.08959054000297,54396.36895992001
2023-11-21,22:38:23.000,325,11092475,-795,0,1700606302,12978.202074169989,68.13893444999849,54396.41088264
2023-11-21,22:38:24.000,325,11092484,-795,0,1700606303,12978.181865239989,68.18122923000192,54396.48075384
2023-11-21,22:38:25.000,325,11092449,-795,0,1700606304,12978.080820589988,68.13893444999849,54396.45979248
2023-11-21,22:38:26.000,325,11092376,-795,0,1700606305,12977.973039629993,68.12483618999977,54396.32005008001
2023-11-21,22:38:27.000,325,11092450,-795,0,1700606306,12977.939358080002,68.09663967000233,54396.33402432
2023-11-21,22:38:28.000,325,11092388,-795,0,1700606307,12977.865258669997,68.11073793000105,54396.30607584
2023-11-21,22:38:29.000,325,11092496,-795,0,1700606308,12977.818104500002,68.13893444999849,54396.41088264
2023-11-21,22:38:30.000,325,11092425,-795,0,1700606309,12977.791159259992,68.17418010000256,54396.42485688
2023-11-21,22:38:31.000,325,11092442,-795,0,1700606310,12977.696850920001,68.13188531999913,54396.45979248
2023-11-21,22:38:32.000,325,11092455,-795,0,1700606311,12977.622751509996,68.13893444999849,54396.41786976001
2023-11-21,22:38:33.000,325,11092432,-795,0,1700606312,12977.656433060001,68.15303271000448,54396.3619728
2023-11-21,22:38:34.000,325,11092411,-795,0,1700606313,12977.710323539992,68.2658187900015,54396.36895992001
2023-11-21,22:38:35.000,325,11092493,-795,0,1700606314,12977.649696749992,68.32221183000365,54396.36895992001
2023-11-21,22:38:36.000,325,11092486,-795,0,1700606315,12977.649696749992,68.4138505200026,54396.36895992001
2023-11-21,22:38:37.000,325,11092478,-795,0,1700606316,12977.683378299997,68.55483312000433,54396.26415312
2023-11-21,22:38:38.000,325,11092485,-795,0,1700606317,12977.690114609992,68.74515963000158,54396.29908872001
2023-11-21,22:38:39.000,325,11092435,-795,0,1700606318,12977.811368189992,68.88614223000332,54396.43883112001
2023-11-21,22:38:40.000,325,11092463,-795,0,1700606319,12977.770950329992,69.02007569999842,54396.24319176
2023-11-21,22:38:41.000,325,11092457,-795,0,1700606320,12977.858522360002,69.17515655999887,54396.40389552
2023-11-21,22:38:42.000,325,11092444,-795,0,1700606321,12977.784422949997,69.23154960000102,54396.327037200004
2023-11-21,22:38:43.000,325,11092452,-795,0,1700606322,12977.797895570002,69.33728654999868,54396.396908400005
2023-11-21,22:38:44.000,325,11092450,-795,0,1700606323,12977.744005089997,69.40777784999955,54396.34101144001
2023-11-21,22:38:45.000,325,11092449,-795,0,1700606324,12977.737268780002,69.37958133000211,54396.431844
2023-11-21,22:38:46.000,325,11092485,-795,0,1700606325,12977.676641990001,69.30204090000188,54396.47376672
2023-11-21,22:38:47.000,325,11092416,-795,0,1700606326,12977.683378299997,69.20335308000358,54396.22223040001
2023-11-21,22:38:48.000,325,11092428,-795,0,1700606327,12977.723796159997,69.16105830000015,54396.38293416
2023-11-21,22:38:49.000,325,11092457,-795,0,1700606328,12977.831577119992,69.33728654999868,54396.52267656
2023-11-21,22:38:50.000,325,11092427,-795,0,1700606329,12977.838313430002,69.47122002000106,54396.47376672
2023-11-21,22:38:51.000,325,11092463,-795,0,1700606330,12977.797895570002,69.64744826999959,54396.52966368
2023-11-21,22:38:52.000,325,11092444,-795,0,1700606331,12977.730532469992,69.76728348000324,54396.55761216001
2023-11-21,22:38:53.000,325,11092431,-795,0,1700606332,12977.636224130001,69.91531521000434,54396.494728080004
2023-11-21,22:38:54.000,325,11092479,-795,0,1700606333,12977.649696749992,69.97875737999857,54396.48075384
2023-11-21,22:38:55.000,325,11092406,-795,0,1700606334,12977.683378299997,70.01400303000264,54396.66940608
2023-11-21,22:38:56.000,325,11092436,-795,0,1700606335,12977.642960439996,70.04219955000008,54396.732290160006
2023-11-21,22:38:57.000,325,11092455,-795,0,1700606336,12977.562124719996,70.07744520000415,54396.7462644
2023-11-21,22:38:58.000,325,11092457,-795,0,1700606337,12977.528443169991,70.09859259000223,54396.564599280005
2023-11-21,22:38:59.000,325,11092467,-795,0,1700606338,12977.45434376,70.19728041000053,54396.62748336
2023-11-21,22:39:00.000,325,11092445,-795,0,1700606339,12977.47455269,70.28186997000012,54396.711328800004
2023-11-21,22:39:01.000,325,11092463,-795,0,1700606340,12977.45434376,70.38760691999778,54396.683380320006
2023-11-21,22:39:02.000,325,11092414,-795,0,1700606341,12977.40718958999,70.40875431000313,54396.60652200001
2023-11-21,22:39:03.000,325,11092429,-795,0,1700606342,12977.40718958999,70.479245610004,54396.73927728
2023-11-21,22:39:04.000,325,11092495,-795,0,1700606343,12977.380244349995,70.52154039000015,54396.879019680004
2023-11-21,22:39:05.000,325,11092452,-795,0,1700606344,12977.35329911,70.52858951999951,54396.85805832
2023-11-21,22:39:06.000,325,11092473,-795,0,1700606345,12977.400453279995,70.64137560000381,54396.86504544
2023-11-21,22:39:07.000,325,11092449,-795,0,1700606346,12977.35329911,70.71186690000468,54396.82312272001
2023-11-21,22:39:08.000,325,11092450,-795,0,1700606347,12977.31288125,70.81055472000298,54396.711328800004
2023-11-21,22:39:09.000,325,11092430,-795,0,1700606348,12977.28593600999,70.83875124000042,54396.7462644
2023-11-21,22:39:10.000,325,11092460,-795,0,1700606349,12977.27246339,70.93038992999936,54396.69735456
2023-11-21,22:39:11.000,325,11092471,-795,0,1700606350,12977.319617559995,71.02907774999767,54396.899981040006
2023-11-21,22:39:12.000,325,11092432,-795,0,1700606351,12977.15120981,71.12071644000389,54396.781200000005
2023-11-21,22:39:13.000,325,11092451,-795,0,1700606352,12977.27246339,71.21235513000283,54396.83709696
2023-11-21,22:39:14.000,325,11092504,-795,0,1700606353,12977.258990769995,71.25464990999899,54396.69036744
2023-11-21,22:39:15.000,325,11092416,-795,0,1700606354,12977.24551814999,71.4167798999988,54396.732290160006
2023-11-21,22:39:16.000,325,11092483,-795,0,1700606355,12977.319617559995,71.53661511000246,54396.66940608
2023-11-21,22:39:17.000,325,11092474,-795,0,1700606356,12977.36677172999,71.59300815000461,54396.8161356
2023-11-21,22:39:18.000,325,11092421,-795,0,1700606357,12977.4139259,71.6634994499982,54396.78818712
2023-11-21,22:39:19.000,325,11092423,-795,0,1700606358,12977.42739851999,71.75513814000442,54396.73927728
2023-11-21,22:39:20.000,325,11092440,-795,0,1700606359,12977.55538841,71.81153117999929,54396.781200000005
2023-11-21,22:39:21.000,325,11092416,-795,0,1700606360,12977.676641990001,71.8749733500008,54396.85805832
2023-11-21,22:39:22.000,325,11092407,-795,0,1700606361,12977.791159259992,72.00890682000318,54396.78818712
2023-11-21,22:39:23.000,325,11092513,-795,0,1700606362,12977.777686640002,72.22742984999786,54396.76023864
2023-11-21,22:39:24.000,325,11092456,-795,0,1700606363,12977.905676529997,72.3684124499996,54396.78818712
2023-11-21,22:39:25.000,325,11092490,-795,0,1700606364,12978.006721179998,72.50939505000133,54397.03972344001
2023-11-21,22:39:26.000,325,11092503,-795,0,1700606365,12978.060611659988,72.56578809000348,54397.067671920006
2023-11-21,22:39:27.000,325,11092461,-795,0,1700606366,12978.127974759998,72.60103374000028,54397.06068480001
2023-11-21,22:39:28.000,325,11092458,-795,0,1700606367,12978.316591439994,72.65037765000307,54397.17247872
2023-11-21,22:39:29.000,325,11092455,-795,0,1700606368,12978.478262879995,72.74201634000201,54397.22837568001
2023-11-21,22:39:30.000,325,11092431,-795,0,1700606369,12978.619725389995,72.71381982000457,54397.333182480004
2023-11-21,22:39:31.000,325,11092478,-795,0,1700606370,12978.6938248,72.71381982000457,54397.29125976
2023-11-21,22:39:32.000,325,11092405,-795,0,1700606371,12978.761187899996,72.69972155999858,54397.31920824
2023-11-21,22:39:33.000,325,11092482,-795,0,1700606372,12978.801605759996,72.69267242999922,54397.24933704
2023-11-21,22:39:34.000,325,11092424,-795,0,1700606373,12978.929595649992,72.75611460000073,54397.34715672001
2023-11-21,22:39:35.000,325,11092453,-795,0,1700606374,12979.091267089992,72.81250764000288,54397.43798928
2023-11-21,22:39:36.000,325,11092461,-795,0,1700606375,12979.225993289998,72.81250764000288,54397.56375744001
2023-11-21,22:39:37.000,325,11092474,-795,0,1700606376,12979.286620079998,72.7913602500048,54397.60568016
2023-11-21,22:39:38.000,325,11092459,-795,0,1700606377,12979.327037939998,72.78431111999816,54397.61266728001
2023-11-21,22:39:39.000,325,11092496,-795,0,1700606378,12979.246202219998,72.7772619899988,54397.521834720006
2023-11-21,22:39:40.000,325,11092422,-795,0,1700606379,12979.367455799998,72.74906547000137,54397.57773168
2023-11-21,22:39:41.000,325,11092409,-795,0,1700606380,12979.468500449999,72.71381982000457,54397.717474080004
2023-11-21,22:39:42.000,325,11092429,-795,0,1700606381,12979.508918309999,72.6785741700005,54397.59869304
2023-11-21,22:39:43.000,325,11092485,-795,0,1700606382,12979.596490339994,72.60808286999963,54397.69651272
2023-11-21,22:39:44.000,325,11092446,-795,0,1700606383,12979.64364450999,72.65037765000307,54397.74542256
2023-11-21,22:39:45.000,325,11092449,-795,0,1700606384,12979.71100761,72.62923025999771,54397.87817784001
2023-11-21,22:39:46.000,325,11092441,-795,0,1700606385,12979.737952849995,72.62923025999771,54397.81529376
2023-11-21,22:39:47.000,325,11092460,-795,0,1700606386,12979.79184333,72.6433285200037,54397.8642036
2023-11-21,22:39:48.000,325,11092490,-795,0,1700606387,12979.85247012,72.58693548000156,54397.75240968
2023-11-21,22:39:49.000,325,11092434,-795,0,1700606388,12979.88615166999,72.41775636000239,54397.787345280005
2023-11-21,22:39:50.000,325,11092460,-795,0,1700606389,12979.946778459991,72.26972463000129,54397.94804904001
2023-11-21,22:39:51.000,325,11092454,-795,0,1700606390,12980.034350490001,72.17808594000235,54398.03189448
2023-11-21,22:39:52.000,325,11092488,-795,0,1700606391,12980.108449899992,72.14284028999828,54398.003946000004
2023-11-21,22:39:53.000,325,11092454,-795,0,1700606392,12980.148867759992,72.06529985999805,54398.003946000004
2023-11-21,22:39:54.000,325,11092436,-795,0,1700606393,12980.115186210001,71.95251378000103,54398.06683008001
2023-11-21,22:39:55.000,325,11092485,-795,0,1700606394,12980.202758239997,71.74103987999843,54398.05984296
2023-11-21,22:39:56.000,325,11092424,-795,0,1700606395,12980.263385029997,71.6282538000014,54398.06683008001
2023-11-21,22:39:57.000,325,11092464,-795,0,1700606396,12980.337484440002,71.45907468000223,54398.01792024001
2023-11-21,22:39:58.000,325,11092483,-795,0,1700606397,12980.404847539998,71.35333773000457,54398.09477856001
2023-11-21,22:39:59.000,325,11092436,-795,0,1700606398,12980.519364809988,71.18415860999812,54398.23452096001
2023-11-21,22:40:00.000,325,11092448,-795,0,1700606399,12980.553046359993,71.13481470000261,54398.23452096001
2023-11-21,22:40:01.000,325,11092467,-795,0,1700606400,12980.70124517999,71.05727427000238,54398.2484952
2023-11-21,22:40:02.000,325,11092442,-795,0,1700606401,12980.835971379995,70.95153732000472,54398.18561112001
2023-11-21,22:40:03.000,325,11092478,-795,0,1700606402,12980.82923507,70.7612108100002,54398.15067552
2023-11-21,22:40:04.000,325,11092422,-795,0,1700606403,12980.815762449995,70.62727733999782,54398.178624
2023-11-21,22:40:05.000,325,11092456,-795,0,1700606404,12980.95048865,70.49334387000272,54398.2484952
2023-11-21,22:40:06.000,325,11092451,-795,0,1700606405,12980.98417019999,70.38760691999778,54398.30439216
2023-11-21,22:40:07.000,325,11092495,-795,0,1700606406,12981.08521484999,70.25367345000268,54398.220546720004
2023-11-21,22:40:08.000,325,11092443,-795,0,1700606407,12981.213204740001,70.1197399800003,54398.27644368
2023-11-21,22:40:09.000,325,11092460,-795,0,1700606408,12981.280567839996,69.99990477000392,54398.38125048001
2023-11-21,22:40:10.000,325,11092415,-795,0,1700606409,12981.253622600001,69.82367651999812,54398.35330200001
2023-11-21,22:40:11.000,325,11092467,-795,0,1700606410,12981.320985699997,69.66859565999766,54398.3183664
2023-11-21,22:40:12.000,325,11092456,-795,0,1700606411,12981.341194629997,69.59810436000407,54398.290417920005
2023-11-21,22:40:13.000,325,11092452,-795,0,1700606412,12981.240149979996,69.37253220000275,54398.08080432
2023-11-21,22:40:14.000,325,11092546,-795,0,1700606413,12981.354667250002,69.24564785999974,54398.14368840001
2023-11-21,22:40:15.000,325,11092480,-795,0,1700606414,12981.502866069997,69.05532135000249,54398.360289120006
2023-11-21,22:40:16.000,325,11092506,-795,0,1700606415,12981.576965480002,68.93548613999883,54398.30439216
2023-11-21,22:40:17.000,325,11092446,-795,0,1700606416,12981.597174410002,68.73106137000286,54398.2484952
2023-11-21,22:40:18.000,325,11092389,-795,0,1700606417,12981.543283929997,68.6112261599992,54398.01792024001
2023-11-21,22:40:19.000,325,11092346,-795,0,1700606418,12981.617383340003,68.4490961699994,54398.10176568
2023-11-21,22:40:20.000,325,11092428,-795,0,1700606419,12981.718427989988,68.34335922000173,54398.122727040005
2023-11-21,22:40:21.000,325,11092466,-795,0,1700606420,12981.806000019998,68.19532749000064,54398.14368840001
2023-11-21,22:40:22.000,325,11092469,-795,0,1700606421,12981.758845849989,68.07549228000426,54398.01792024001
2023-11-21,22:40:23.000,325,11092436,-795,0,1700606422,12981.799263709989,67.99090272000467,54398.08080432
2023-11-21,22:40:24.000,325,11092463,-795,0,1700606423,12981.907044669999,67.88516576999973,54398.192598240006
2023-11-21,22:40:25.000,325,11092505,-795,0,1700606424,12982.02829825,67.76533056000335,54398.21355960001
2023-11-21,22:40:26.000,325,11092414,-795,0,1700606425,12982.08892504,67.68074100000376,54398.192598240006
2023-11-21,22:40:27.000,325,11092447,-795,0,1700606426,12982.16302444999,67.62434796000161,54398.052855840004
2023-11-21,22:40:28.000,325,11092458,-795,0,1700606427,12982.31122327,67.54680753000139,54398.10176568
2023-11-21,22:40:29.000,325,11092452,-795,0,1700606428,12982.358377439996,67.51156188000459,54398.18561112001
2023-11-21,22:40:30.000,325,11092452,-795,0,1700606429,12982.499839949996,67.44107058000372,54398.22753384
2023-11-21,22:40:31.000,325,11092426,-795,0,1700606430,12982.587411979992,67.41287405999901,54398.28343080001
2023-11-21,22:40:32.000,325,11092435,-795,0,1700606431,12982.600884599997,67.39172667000093,54398.16464976001
2023-11-21,22:40:33.000,325,11092457,-795,0,1700606432,12982.755819730002,67.3635301500035,54398.16464976001
2023-11-21,22:40:34.000,325,11092452,-795,0,1700606433,12982.856864379988,67.32828449999943,54398.241508080006
2023-11-21,22:40:35.000,325,11092437,-795,0,1700606434,12983.052217369994,67.26484232999792,54398.35330200001
2023-11-21,22:40:36.000,325,11092443,-795,0,1700606435,12983.112844159994,67.24369493999984,54398.30439216
2023-11-21,22:40:37.000,325,11092486,-795,0,1700606436,12983.193679879994,67.20140016000369,54398.241508080006
2023-11-21,22:40:38.000,325,11092453,-795,0,1700606437,12983.30819715,67.22959668000112,54398.25548232
2023-11-21,22:40:39.000,325,11092446,-795,0,1700606438,12983.436187039995,67.22254755000176,54398.37426336
2023-11-21,22:40:40.000,325,11092416,-795,0,1700606439,12983.53049538,67.18025276999833,54398.409198960006
2023-11-21,22:40:41.000,325,11092455,-795,0,1700606440,12983.658485269996,67.13090886000282,54398.43714744
2023-11-21,22:40:42.000,325,11092481,-795,0,1700606441,12983.712375750001,67.05336843000259,54398.409198960006
2023-11-21,22:40:43.000,325,11092471,-795,0,1700606442,12983.793211470002,67.0040245199998,54398.20657248
2023-11-21,22:40:44.000,325,11092472,-795,0,1700606443,12983.927937669992,66.99697539000044,54398.220546720004
2023-11-21,22:40:45.000,325,11092436,-795,0,1700606444,12984.028982319993,67.01107364999916,54398.29740504
2023-11-21,22:40:46.000,325,11092480,-795,0,1700606445,12984.076136489988,66.99697539000044,54398.33234064001
2023-11-21,22:40:47.000,325,11092453,-795,0,1700606446,12984.035718630003,67.01107364999916,54398.220546720004
2023-11-21,22:40:48.000,325,11092520,-795,0,1700606447,12984.170444829993,67.10976147000474,54398.26945656
2023-11-21,22:40:49.000,325,11092460,-795,0,1700606448,12984.386006749999,67.14500712000154,54398.360289120006
2023-11-21,22:40:50.000,325,11092437,-795,0,1700606449,12984.392743059994,67.14500712000154,54398.2484952
2023-11-21,22:40:51.000,325,11092460,-795,0,1700606450,12984.54094187999,67.1520562500009,54398.27644368
2023-11-21,22:40:52.000,325,11092456,-795,0,1700606451,12984.615041289995,67.15910538000026,54398.290417920005
2023-11-21,22:40:53.000,325,11092469,-795,0,1700606452,12984.79018535,67.19435103000433,54398.171636880004
2023-11-21,22:40:54.000,325,11092472,-795,0,1700606453,12984.918175239996,67.20844929000305,54398.192598240006
2023-11-21,22:40:55.000,325,11092435,-795,0,1700606454,12985.120264539997,67.26484232999792,54398.37426336
2023-11-21,22:40:56.000,325,11092463,-795,0,1700606455,12985.214572880002,67.32828449999943,54398.43016032001
2023-11-21,22:40:57.000,325,11092448,-795,0,1700606456,12985.308881219993,67.44107058000372,54398.4231732
2023-11-21,22:40:58.000,325,11092437,-795,0,1700606457,12985.329090149993,67.40582492999965,54398.28343080001
2023-11-21,22:40:59.000,325,11092486,-795,0,1700606458,12985.416662179989,67.34238275999815,54398.30439216
2023-11-21,22:41:00.000,325,11092415,-795,0,1700606459,12985.544652069999,67.22254755000176,54398.28343080001
2023-11-21,22:41:01.000,325,11092490,-795,0,1700606460,12985.72653244,67.22959668000112,54398.339327760004
2023-11-21,22:41:02.000,325,11092461,-795,0,1700606461,12985.74674137,67.23664581000048,54398.26945656
2023-11-21,22:41:03.000,325,11092484,-795,0,1700606462,12986.022930079991,67.27894059000391,54398.36727624
2023-11-21,22:41:04.000,325,11092449,-795,0,1700606463,12986.238491999997,67.26484232999792,54398.555928480004
2023-11-21,22:41:05.000,325,11092460,-795,0,1700606464,12986.373218200002,67.18730189999769,54398.51400576
2023-11-21,22:41:06.000,325,11092435,-795,0,1700606465,12986.393427130002,67.06041756000195,54398.46509592
2023-11-21,22:41:07.000,325,11092486,-795,0,1700606466,12986.447317609993,66.99697539000044,54398.37426336
2023-11-21,22:41:08.000,325,11092421,-795,0,1700606467,12986.541625949998,66.89828757000214,54398.39522472
2023-11-21,22:41:09.000,325,11092446,-795,0,1700606468,12986.689824769994,66.87714018000406,54398.388237600004
2023-11-21,22:41:10.000,325,11092503,-795,0,1700606469,12986.851496209994,66.85599278999871,54398.50003152001
2023-11-21,22:41:11.000,325,11092453,-795,0,1700606470,12986.98622241,66.83484540000063,54398.59785120001
2023-11-21,22:41:12.000,325,11092429,-795,0,1700606471,12987.073794439995,66.84189452999999,54398.60483832
2023-11-21,22:41:13.000,325,11092512,-795,0,1700606472,12987.16136646999,66.82779627000127,54398.51400576
2023-11-21,22:41:14.000,325,11092447,-795,0,1700606473,12987.073794439995,66.77140322999912,54398.41618608
2023-11-21,22:41:15.000,325,11092468,-795,0,1700606474,12987.201784329991,66.72205932000361,54398.4231732
2023-11-21,22:41:16.000,325,11092460,-795,0,1700606475,12987.329774220001,66.64451889000338,54398.576889840006
2023-11-21,22:41:17.000,325,11092455,-795,0,1700606476,12987.275883739996,66.56697846000316,54398.54894136001
2023-11-21,22:41:18.000,325,11092467,-795,0,1700606477,12987.262411119991,66.48238890000357,54398.47907016001
2023-11-21,22:41:19.000,325,11092476,-795,0,1700606478,12987.2489385,66.44009412000014,54398.61881256001
2023-11-21,22:41:20.000,325,11092444,-795,0,1700606479,12987.174839089996,66.36255368999991,54398.60483832
2023-11-21,22:41:21.000,325,11092466,-795,0,1700606480,12987.2489385,66.33435717000248,54398.56990272001
2023-11-21,22:41:22.000,325,11092479,-795,0,1700606481,12987.363455769992,66.32730804000312,54398.4930444
2023-11-21,22:41:23.000,325,11092432,-795,0,1700606482,12987.471236730002,66.23566935000417,54398.37426336
2023-11-21,22:41:24.000,325,11092463,-795,0,1700606483,12987.484709349992,66.1017358800018,54398.36727624
2023-11-21,22:41:25.000,325,11092538,-795,0,1700606484,12987.511654590002,65.92550763000327,54398.339327760004
2023-11-21,22:41:26.000,325,11092483,-795,0,1700606485,12987.558808759997,65.72108286000002,54398.46509592
2023-11-21,22:41:27.000,325,11092446,-795,0,1700606486,12987.565545069992,65.58714938999765,54398.47208304
2023-11-21,22:41:28.000,325,11092474,-795,0,1700606487,12987.518390899997,65.41092113999912,54398.46509592
2023-11-21,22:41:29.000,325,11092471,-795,0,1700606488,12987.477973039997,65.33338070999889,54398.290417920005
2023-11-21,22:41:30.000,325,11092467,-795,0,1700606489,12987.585753999992,65.1853489799978,54398.290417920005
2023-11-21,22:41:31.000,325,11092436,-795,0,1700606490,12987.605962929993,65.07961203000013,54398.290417920005
2023-11-21,22:41:32.000,325,11092482,-795,0,1700606491,12987.619435549997,64.92453116999968,54398.178624
2023-11-21,22:41:33.000,325,11092470,-795,0,1700606492,12987.639644479998,64.78354856999795,54398.171636880004
2023-11-21,22:41:34.000,325,11092446,-795,0,1700606493,12987.632908170002,64.62141857999814,54398.003946000004
2023-11-21,22:41:35.000,325,11092467,-795,0,1700606494,12987.754161749988,64.54387814999791,54398.21355960001
2023-11-21,22:41:36.000,325,11092464,-795,0,1700606495,12987.747425439993,64.38879729000473,54398.26945656
2023-11-21,22:41:37.000,325,11092510,-795,0,1700606496,12987.713743889988,64.35355164000066,54398.20657248
2023-11-21,22:41:38.000,325,11092473,-795,0,1700606497,12987.612699240002,64.25486382000236,54397.98298464
2023-11-21,22:41:39.000,325,11092516,-795,0,1700606498,12987.599226619997,64.1491268700047,54398.003946000004
2023-11-21,22:41:40.000,325,11092481,-795,0,1700606499,12987.545336139992,64.0363407900004,54397.97599752001
2023-11-21,22:41:41.000,325,11092479,-795,0,1700606500,12987.531863520002,63.88125992999994,54398.0388816
2023-11-21,22:41:42.000,325,11092448,-795,0,1700606501,12987.410609940001,63.810768629999075,54397.8642036
2023-11-21,22:41:43.000,325,11092502,-795,0,1700606502,12987.370192080001,63.69798255000205,54397.906126320006
2023-11-21,22:41:44.000,325,11092484,-795,0,1700606503,12987.417346249997,63.578147339998395,54398.01093312
2023-11-21,22:41:45.000,325,11092493,-795,0,1700606504,12987.363455769992,63.53585256000224,54397.99695888001
2023-11-21,22:41:46.000,325,11092429,-795,0,1700606505,12987.336510529996,63.38782083000115,54397.89913920001
2023-11-21,22:41:47.000,325,11092474,-795,0,1700606506,12987.18831171,63.25388735999877,54397.71048696001
2023-11-21,22:41:48.000,325,11092471,-795,0,1700606507,12987.14789385,63.12700302000303,54397.74542256
2023-11-21,22:41:49.000,325,11092465,-795,0,1700606508,12987.08053074999,62.993069550000655,54397.73144832001
2023-11-21,22:41:50.000,325,11092444,-795,0,1700606509,12986.89865037999,62.85913607999828,54397.64061576001
2023-11-21,22:41:51.000,325,11092452,-795,0,1700606510,12986.92559562,62.78864478000469,54397.80830664001
2023-11-21,22:41:52.000,325,11092439,-795,0,1700606511,12986.891914069995,62.7393008700019,54397.71048696001
2023-11-21,22:41:53.000,325,11092453,-795,0,1700606512,12986.804342039999,62.70405521999783,54397.52882184
2023-11-21,22:41:54.000,325,11092399,-795,0,1700606513,12986.743715249999,62.61946565999824,54397.619654400005
2023-11-21,22:41:55.000,325,11092428,-795,0,1700606514,12986.635934289989,62.48553219000314,54397.57773168
2023-11-21,22:41:56.000,325,11092479,-795,0,1700606515,12986.656143219989,62.45028653999907,54397.52882184
2023-11-21,22:41:57.000,325,11092474,-795,0,1700606516,12986.710033699994,62.48553219000314,54397.44497640001
2023-11-21,22:41:58.000,325,11092463,-795,0,1700606517,12986.716770009989,62.534876099998655,54397.39606656001
2023-11-21,22:41:59.000,325,11092445,-795,0,1700606518,12986.743715249999,62.577170880002086,54397.48689912
2023-11-21,22:42:00.000,325,11092435,-795,0,1700606519,12986.736978939989,62.59831827000016,54397.54279608001
2023-11-21,22:42:01.000,325,11092457,-795,0,1700606520,12986.696561079989,62.584220010001445,54397.51484760001
2023-11-21,22:42:02.000,325,11092366,-795,0,1700606521,12986.635934289989,62.577170880002086,54397.43798928
2023-11-21,22:42:03.000,325,11092442,-795,0,1700606522,12986.507944399993,62.640613050003594,54397.3401696
2023-11-21,22:42:04.000,325,11092413,-795,0,1700606523,12986.373218200002,62.67585870000039,54397.26331128
2023-11-21,22:42:05.000,325,11092434,-795,0,1700606524,12986.299118789997,62.59831827000016,54397.36811808
2023-11-21,22:42:06.000,325,11092488,-795,0,1700606525,12986.144183659992,62.626514790004876,54397.31222112
2023-11-21,22:42:07.000,325,11092473,-795,0,1700606526,12986.103765799991,62.584220010001445,54397.41702792
2023-11-21,22:42:08.000,325,11092456,-795,0,1700606527,12986.016193769996,62.59831827000016,54397.34715672001
2023-11-21,22:42:09.000,325,11092464,-795,0,1700606528,12985.90841281,62.640613050003594,54397.26331128
2023-11-21,22:42:10.000,325,11092409,-795,0,1700606529,12985.834313399995,62.65471131000231,54397.24234992
2023-11-21,22:42:11.000,325,11092458,-795,0,1700606530,12985.70632351,62.66880957000103,54397.284272640005
2023-11-21,22:42:12.000,325,11092456,-795,0,1700606531,12985.591806239994,62.69700608999847,54397.165491600004
2023-11-21,22:42:13.000,325,11092417,-795,0,1700606532,12985.463816349999,62.72520261000318,54397.03972344001
2023-11-21,22:42:14.000,325,11092471,-795,0,1700606533,12985.254990740003,62.78864478000469,54397.046710560004
2023-11-21,22:42:15.000,325,11092437,-795,0,1700606534,12985.066374059992,62.83093956000084,54396.73927728
2023-11-21,22:42:16.000,325,11092464,-795,0,1700606535,12984.904702619991,62.866185210004915,54397.01177496001
2023-11-21,22:42:17.000,325,11092394,-795,0,1700606536,12984.74303117999,63.000118680000014,54397.01177496001
2023-11-21,22:42:18.000,325,11092372,-795,0,1700606537,12984.513996639995,63.183396059997904,54396.80216136001
2023-11-21,22:42:19.000,325,11092386,-795,0,1700606538,12984.46010615999,63.401919089999865,54396.7462644
2023-11-21,22:42:20.000,325,11092434,-795,0,1700606539,12984.352325199994,63.620442120001826,54396.63447048001
2023-11-21,22:42:21.000,325,11092471,-795,0,1700606540,12984.291698409994,63.803719499999715,54396.62049624
2023-11-21,22:42:22.000,325,11092486,-795,0,1700606541,12984.210862689994,63.98699688000488,54396.52966368
2023-11-21,22:42:23.000,325,11092463,-795,0,1700606542,12984.197390069989,64.10683209000126,54396.59254776
2023-11-21,22:42:24.000,325,11092419,-795,0,1700606543,12984.136763279988,64.1491268700047,54396.5715864
2023-11-21,22:42:25.000,325,11092447,-795,0,1700606544,12984.177181139989,64.21961816999828,54396.60652200001
2023-11-21,22:42:26.000,325,11092421,-795,0,1700606545,12984.049191249993,64.26191295000172,54396.59254776
2023-11-21,22:42:27.000,325,11092461,-795,0,1700606546,12984.028982319993,64.29010946999915,54396.53665080001
2023-11-21,22:42:28.000,325,11092453,-795,0,1700606547,12983.887519809992,64.26896208000107,54396.431844
2023-11-21,22:42:29.000,325,11092459,-795,0,1700606548,12983.867310879992,64.26896208000107,54396.431844
2023-11-21,22:42:30.000,325,11092418,-795,0,1700606549,12983.900992429997,64.26896208000107,54396.5017152
2023-11-21,22:42:31.000,325,11092438,-795,0,1700606550,12983.914465050002,64.26191295000172,54396.543637920004
2023-11-21,22:42:32.000,325,11092420,-795,0,1700606551,12983.894256120002,64.23371643000428,54396.55761216001
2023-11-21,22:42:33.000,325,11092453,-795,0,1700606552,12983.867310879992,64.19142165000085,54396.396908400005
2023-11-21,22:42:34.000,325,11092493,-795,0,1700606553,12983.874047190002,64.1350286099987,54396.50870232001
2023-11-21,22:42:35.000,325,11092445,-795,0,1700606554,12983.867310879992,64.12797947999934,54396.48075384
2023-11-21,22:42:36.000,325,11092485,-795,0,1700606555,12983.799947779997,64.17732339000213,54396.52267656
2023-11-21,22:42:37.000,325,11092447,-795,0,1700606556,12983.712375750001,64.20551990999957,54396.375947040004
2023-11-21,22:42:38.000,325,11092452,-795,0,1700606557,12983.773002540001,64.19142165000085,54396.38992128001
2023-11-21,22:42:39.000,325,11092433,-795,0,1700606558,12983.968355529993,64.22666729999764,54396.55062504
2023-11-21,22:42:40.000,325,11092449,-795,0,1700606559,12984.109818039993,64.25486382000236,54396.57857352
2023-11-21,22:42:41.000,325,11092458,-795,0,1700606560,12984.224335309998,64.28306033999979,54396.6414576
2023-11-21,22:42:42.000,325,11092442,-795,0,1700606561,12984.284962099999,64.247814690003,54396.62049624
2023-11-21,22:42:43.000,325,11092415,-795,0,1700606562,12984.352325199994,64.36060077000002,54396.50870232001
2023-11-21,22:42:44.000,325,11092483,-795,0,1700606563,12984.46010615999,64.3465025100013,54396.543637920004
2023-11-21,22:42:45.000,325,11092470,-795,0,1700606564,12984.594832359995,64.38879729000473,54396.6414576
2023-11-21,22:42:46.000,325,11092481,-795,0,1700606565,12984.695877009995,64.39584642000409,54396.662418960004
2023-11-21,22:42:47.000,325,11092473,-795,0,1700606566,12984.81039428,64.48043598000368,54396.62748336
2023-11-21,22:42:48.000,325,11092445,-795,0,1700606567,12984.837339519996,64.54387814999791,54396.59953488
2023-11-21,22:42:49.000,325,11092450,-795,0,1700606568,12984.978802029997,64.6566642300022,54396.71831592
2023-11-21,22:42:50.000,325,11092515,-795,0,1700606569,12984.999010959997,64.74125379000179,54396.63447048001
2023-11-21,22:42:51.000,325,11092506,-795,0,1700606570,12985.019219889997,64.79059770000458,54396.55062504
2023-11-21,22:42:52.000,325,11092480,-795,0,1700606571,12985.046165129992,64.88223639000353,54396.515689440006
2023-11-21,22:42:53.000,325,11092455,-795,0,1700606572,12985.180891329997,64.97387508000247,54396.31306296
2023-11-21,22:42:54.000,325,11092496,-795,0,1700606573,12985.376244319988,65.00207159999991,54396.24319176
2023-11-21,22:42:55.000,325,11092444,-795,0,1700606574,12985.80063184999,64.93158029999904,54396.41786976001
2023-11-21,22:42:56.000,325,11092455,-795,0,1700606575,12986.211546760002,64.67076249000093,54396.41786976001
2023-11-21,22:42:57.000,325,11092440,-795,0,1700606576,12986.555098569988,64.18437252000149,54396.41088264
2023-11-21,22:42:58.000,325,11092445,-795,0,1700606577,12986.689824769994,63.52175430000352,54396.30607584
2023-11-21,22:42:59.000,325,11092413,-795,0,1700606578,12986.608989049993,62.97897129000194,54396.41786976001
2023-11-21,22:43:00.000,325,11092458,-795,0,1700606579,12986.406899749993,62.44323740999971,54396.613509120005
2023-11-21,22:43:01.000,325,11092458,-795,0,1700606580,12986.117238419996,62.189468730000954,54396.851071200006
2023-11-21,22:43:02.000,325,11092423,-795,0,1700606581,12985.74674137,62.02733874000114,54396.879019680004
2023-11-21,22:43:03.000,325,11092477,-795,0,1700606582,12985.416662179989,61.92160179000348,54396.92094240001
2023-11-21,22:43:04.000,325,11092451,-795,0,1700606583,12985.254990740003,61.893405269998766,54397.130556
2023-11-21,22:43:05.000,325,11092476,-795,0,1700606584,12985.046165129992,61.87225788000069,54396.98382648
2023-11-21,22:43:06.000,325,11092476,-795,0,1700606585,12984.924911549992,61.68193137000344,54397.14453024
2023-11-21,22:43:07.000,325,11092483,-795,0,1700606586,12984.817130589996,61.63963659000001,54397.07465904
2023-11-21,22:43:08.000,325,11092452,-795,0,1700606587,12984.76997642,61.50570312000491,54397.14453024
2023-11-21,22:43:09.000,325,11092430,-795,0,1700606588,12984.6891407,61.364720520003175,54397.116581760005
2023-11-21,22:43:10.000,325,11092452,-795,0,1700606589,12984.64872284,61.24488530999952,54397.235362800006
2023-11-21,22:43:11.000,325,11092476,-795,0,1700606590,12984.716085939996,61.15324662000057,54397.284272640005
2023-11-21,22:43:12.000,325,11092381,-755,0,1700606591,12984.70261331999,61.06160793000163,54397.13754312001
2023-11-21,22:43:13.000,325,11092450,-795,0,1700606592,12984.783449039991,61.0193131499982,54397.2004272
2023-11-21,22:43:14.000,325,11092429,-795,0,1700606593,12984.850812140001,60.906527070001175,54397.26331128
2023-11-21,22:43:15.000,325,11092447,-795,0,1700606594,12984.83060321,60.864232289997744,54397.22138856
2023-11-21,22:43:16.000,325,11092499,-795,0,1700606595,12984.817130589996,60.82898664000095,54397.08863328001
2023-11-21,22:43:17.000,325,11092502,-795,0,1700606596,12984.978802029997,60.87128142000438,54396.83709696
2023-11-21,22:43:18.000,325,11092464,-795,0,1700606597,12985.147209779992,61.02636228000483,54396.997800720004
2023-11-21,22:43:19.000,325,11092450,-715,0,1700606598,12985.281935979998,61.28013096000359,54397.0956204
2023-11-21,22:43:20.000,325,11092454,-795,0,1700606599,12985.228045499993,61.4775066000002,54397.2004272
2023-11-21,22:43:21.000,325,11092525,-795,0,1700606600,12985.194363950002,61.590292680004495,54397.29125976
2023-11-21,22:43:22.000,325,11092453,-795,0,1700606601,12985.261727049998,61.69602963000216,54397.42401504001
2023-11-21,22:43:23.000,325,11092482,-795,0,1700606602,12985.329090149993,61.81586483999854,54397.38907944
2023-11-21,22:43:24.000,325,11092461,-795,0,1700606603,12985.443607419998,61.96389656999963,54397.43798928
2023-11-21,22:43:25.000,325,11092467,-795,0,1700606604,12985.612015169994,62.08373178000329,54397.65459
2023-11-21,22:43:26.000,325,11092469,-795,0,1700606605,12985.65916933999,62.231763510004384,54397.717474080004
2023-11-21,22:43:27.000,325,11092453,-795,0,1700606606,12985.605278859999,62.32340220000333,54397.75240968
2023-11-21,22:43:28.000,325,11092440,-795,0,1700606607,12985.605278859999,62.33750046000205,54397.73144832001
2023-11-21,22:43:29.000,325,11092497,-795,0,1700606608,12985.591806239994,62.38684437000484,54397.8642036
2023-11-21,22:43:30.000,325,11092420,-795,0,1700606609,12985.524443139999,62.4925813200025,54397.80830664001
2023-11-21,22:43:31.000,325,11092477,-795,0,1700606610,12985.443607419998,62.527826969999296,54397.787345280005
2023-11-21,22:43:32.000,325,11092496,-795,0,1700606611,12985.477288969989,62.59831827000016,54397.85022936001
2023-11-21,22:43:33.000,325,11092463,-795,0,1700606612,12985.389716939993,62.71815348000382,54397.80830664001
2023-11-21,22:43:34.000,325,11092455,-795,0,1700606613,12985.423398489998,62.83093956000084,54397.75240968
2023-11-21,22:43:35.000,325,11092480,-795,0,1700606614,12985.504234209999,62.83093956000084,54397.9690104
2023-11-21,22:43:36.000,325,11092445,-795,0,1700606615,12985.470552659994,62.9507747700045,54397.9690104
2023-11-21,22:43:37.000,325,11092453,-795,0,1700606616,12985.430134799994,63.000118680000014,54398.03189448
2023-11-21,22:43:38.000,325,11092443,-795,0,1700606617,12985.342562769998,63.06356085000152,54397.80131952
2023-11-21,22:43:39.000,325,11092403,-795,0,1700606618,12985.369508009993,63.12700302000303,54397.87119072
2023-11-21,22:43:40.000,325,11092415,-795,0,1700606619,12985.409925869993,63.19044519000454,54397.98997176
2023-11-21,22:43:41.000,325,11092476,-795,0,1700606620,12985.389716939993,63.25388735999877,54398.003946000004
2023-11-21,22:43:42.000,325,11092509,-795,0,1700606621,12985.214572880002,63.345526049997716,54397.955036160005
2023-11-21,22:43:43.000,325,11092486,-795,0,1700606622,12985.254990740003,63.38782083000115,54398.024907360006
2023-11-21,22:43:44.000,325,11092492,-795,0,1700606623,12985.248254429993,63.48650864999945,54398.12971416
2023-11-21,22:43:45.000,325,11092422,-795,0,1700606624,12985.281935979998,63.59929473000375,54398.178624
2023-11-21,22:43:46.000,325,11092441,-795,0,1700606625,12985.160682399997,63.73322819999885,54398.12971416
2023-11-21,22:43:47.000,325,11092472,-795,0,1700606626,12985.073110370002,63.74732646000484,54398.04586872001
2023-11-21,22:43:48.000,325,11092437,-795,0,1700606627,12984.945120479992,63.8883090599993,54398.06683008001
2023-11-21,22:43:49.000,325,11092462,-795,0,1700606628,12984.877757379996,63.96584948999953,54398.21355960001
2023-11-21,22:43:50.000,325,11092435,-795,0,1700606629,12984.817130589996,64.00814427000296,54398.27644368
2023-11-21,22:43:51.000,325,11092457,-795,0,1700606630,12984.817130589996,64.05043904999911,54398.23452096001
2023-11-21,22:43:52.000,325,11092451,-795,0,1700606631,12984.655459149995,64.08568470000318,54398.241508080006
2023-11-21,22:43:53.000,325,11092414,-795,0,1700606632,12984.52073294999,64.12093034999998,54398.1087528
2023-11-21,22:43:54.000,325,11092404,-795,0,1700606633,12984.392743059994,64.17027426000277,54398.29740504
2023-11-21,22:43:55.000,325,11092524,-795,0,1700606634,12984.39947936999,64.1984707800002,54398.25548232
2023-11-21,22:43:56.000,325,11092449,-795,0,1700606635,12984.291698409994,64.21256903999893,54398.15766264
2023-11-21,22:43:57.000,325,11092449,-795,0,1700606636,12984.217598999989,64.17732339000213,54398.171636880004
2023-11-21,22:43:58.000,325,11092429,-795,0,1700606637,12984.130026969993,64.14207773999806,54398.19958536
2023-11-21,22:43:59.000,325,11092488,-795,0,1700606638,12984.170444829993,64.09273383000254,54398.34631488
2023-11-21,22:44:00.000,325,11092463,-795,0,1700606639,12984.015509700002,64.05043904999911,54398.36727624
2023-11-21,22:44:01.000,325,11092489,-795,0,1700606640,12983.981828149997,63.979947749998246,54398.31137928001
2023-11-21,22:44:02.000,325,11092430,-795,0,1700606641,12983.840365639997,63.93060384000273,54398.26246944001
2023-11-21,22:44:03.000,325,11092452,-795,0,1700606642,12983.766266229992,63.87421080000058,54398.11573992001
2023-11-21,22:44:04.000,325,11092400,-795,0,1700606643,12983.671957890001,63.82486688999779,54398.0388816
2023-11-21,22:44:05.000,325,11092464,-795,0,1700606644,12983.678694199996,63.789621240001,54398.241508080006
2023-11-21,22:44:06.000,325,11092423,-795,0,1700606645,12983.584385859991,63.83896515000379,54398.192598240006
2023-11-21,22:44:07.000,325,11092501,-795,0,1700606646,12983.54396799999,63.83191602000443,54398.122727040005
2023-11-21,22:44:08.000,325,11092500,-795,0,1700606647,12983.436187039995,63.867161670001224,54398.05984296
2023-11-21,22:44:09.000,325,11092457,-795,0,1700606648,12983.415978109995,63.94470210000145,54398.220546720004
2023-11-21,22:44:10.000,325,11092408,-795,0,1700606649,12983.36882394,64.01519340000232,54398.178624
2023-11-21,22:44:11.000,325,11092503,-795,0,1700606650,12983.335142389995,64.11388122000062,54398.18561112001
2023-11-21,22:44:12.000,325,11092449,-795,0,1700606651,12983.213888809994,64.17027426000277,54398.15766264
2023-11-21,22:44:13.000,325,11092454,-795,0,1700606652,12983.18020725999,64.21256903999893,54398.14368840001
2023-11-21,22:44:14.000,325,11092428,-795,0,1700606653,12983.11958046999,64.26191295000172,54398.052855840004
2023-11-21,22:44:15.000,325,11092437,-795,0,1700606654,12983.26777929,64.31830599000386,54398.04586872001
2023-11-21,22:44:16.000,325,11092445,-795,0,1700606655,12983.355351319995,64.38879729000473,54398.25548232
2023-11-21,22:44:17.000,325,11092445,-795,0,1700606656,12983.36208762999,64.43814120000025,54397.955036160005
2023-11-21,22:44:18.000,325,11092450,-795,0,1700606657,12983.32840608,64.51568163000047,54398.11573992001
2023-11-21,22:44:19.000,325,11092478,-795,0,1700606658,12983.496813829996,64.48043598000368,54398.073817200006
2023-11-21,22:44:20.000,325,11092430,-795,0,1700606659,12983.50355013999,64.54387814999791,54398.073817200006
2023-11-21,22:44:21.000,325,11092413,-795,0,1700606660,12983.584385859991,64.51568163000047,54398.14368840001
2023-11-21,22:44:22.000,325,11092436,-795,0,1700606661,12983.618067409996,64.6566642300022,54398.13670128
2023-11-21,22:44:23.000,325,11092445,-795,0,1700606662,12983.624803719991,64.70600813999772,54398.13670128
2023-11-21,22:44:24.000,325,11092434,-795,0,1700606663,12983.712375750001,64.81879422000202,54398.20657248
2023-11-21,22:44:25.000,325,11092437,-795,0,1700606664,12983.907728739992,64.88928552000289,54398.339327760004
2023-11-21,22:44:26.000,325,11092433,-795,0,1700606665,12983.954882910002,65.03026812000462,54398.3183664
2023-11-21,22:44:27.000,325,11092455,-795,0,1700606666,12984.082872799998,65.10075941999821,54398.36727624
2023-11-21,22:44:28.000,325,11092485,-795,0,1700606667,12984.150235899993,65.19944724000379,54398.241508080006
2023-11-21,22:44:29.000,325,11092423,-795,0,1700606668,12984.217598999989,65.2981350600021,54398.38125048001
2023-11-21,22:44:30.000,325,11092461,-795,0,1700606669,12984.372534129994,65.34747897000489,54398.54894136001
2023-11-21,22:44:31.000,325,11092452,-795,0,1700606670,12984.493787709995,65.34042983999825,54398.5629156
2023-11-21,22:44:32.000,325,11092458,-795,0,1700606671,12984.54094187999,65.38272462000168,54398.60483832
2023-11-21,22:44:33.000,325,11092452,-795,0,1700606672,12984.60830498,65.37567549000232,54398.507018640004
2023-11-21,22:44:34.000,325,11092493,-795,0,1700606673,12984.64872284,65.37567549000232,54398.63977392
2023-11-21,22:44:35.000,325,11092439,-795,0,1700606674,12984.62177759999,65.35452810000425,54398.625799680005
2023-11-21,22:44:36.000,325,11092486,-795,0,1700606675,12984.56788712,65.38272462000168,54398.73759360001
2023-11-21,22:44:37.000,325,11092455,-795,0,1700606676,12984.56788712,65.42501939999784,54398.76554208001
2023-11-21,22:44:38.000,325,11092476,-795,0,1700606677,12984.42642461,65.43206853000447,54398.56990272001
2023-11-21,22:44:39.000,325,11092443,-795,0,1700606678,12984.58809605,65.47436331000063,54398.75855496
2023-11-21,22:44:40.000,325,11092506,-795,0,1700606679,12984.62177759999,65.46026505000191,54398.891310240004
2023-11-21,22:44:41.000,325,11092496,-795,0,1700606680,12984.60156866999,65.5096089600047,54398.85637464001
2023-11-21,22:44:42.000,325,11092442,-795,0,1700606681,12984.54767819,65.53780548000213,54398.90528448001
2023-11-21,22:44:43.000,325,11092485,-795,0,1700606682,12984.4870514,65.61534591000236,54398.7725292
2023-11-21,22:44:44.000,325,11092453,-795,0,1700606683,12984.46010615999,65.63649330000044,54398.81445192001
2023-11-21,22:44:45.000,325,11092479,-795,0,1700606684,12984.52073294999,65.72813198999938,54398.88432312001
2023-11-21,22:44:46.000,325,11092485,-795,0,1700606685,12984.513996639995,65.76337764000345,54398.97515568
2023-11-21,22:44:47.000,325,11092443,-795,0,1700606686,12984.50052401999,65.78452503000153,54398.85637464001
2023-11-21,22:44:48.000,325,11092486,-795,0,1700606687,12984.56788712,65.72813198999938,54398.863361760006
2023-11-21,22:44:49.000,325,11092488,-795,0,1700606688,12984.615041289995,65.77042677000281,54398.95419432001
2023-11-21,22:44:50.000,325,11092423,-795,0,1700606689,12984.62177759999,65.74927938000474,54398.95419432001
2023-11-21,22:44:51.000,325,11092449,-795,0,1700606690,12984.58809605,65.76337764000345,54398.877336
2023-11-21,22:44:52.000,325,11092466,-795,0,1700606691,12984.64198652999,65.61534591000236,54398.94022008
2023-11-21,22:44:53.000,325,11092481,-795,0,1700606692,12984.83060321,65.57305112999893,54398.75156784
2023-11-21,22:44:54.000,325,11092466,-795,0,1700606693,12985.052901440002,65.53780548000213,54398.7725292
2023-11-21,22:44:55.000,325,11092403,-795,0,1700606694,12985.342562769998,65.69993547000195,54398.95419432001
2023-11-21,22:44:56.000,325,11092487,-795,0,1700606695,12985.376244319988,65.72108286000002,54399.02406552001
2023-11-21,22:44:57.000,325,11092461,-795,0,1700606696,12985.430134799994,65.67878808000387,54399.079962480006
2023-11-21,22:44:58.000,325,11092521,-795,0,1700606697,12985.423398489998,65.51665809000406,54398.89829736
2023-11-21,22:44:59.000,325,11092457,-795,0,1700606698,12985.517706829989,65.44616679000319,54399.02406552001
2023-11-21,22:45:00.000,325,11092466,-795,0,1700606699,12985.484025279999,65.38272462000168,54399.079962480006
2023-11-21,22:45:01.000,325,11092481,-795,0,1700606700,12985.477288969989,65.38272462000168,54399.00310416001
2023-11-21,22:45:02.000,325,11092438,-795,0,1700606701,12985.457080039989,65.27698767000402,54398.96816856
2023-11-21,22:45:03.000,325,11092506,-795,0,1700606702,12985.510970519994,65.30518419000146,54399.02406552001
2023-11-21,22:45:04.000,325,11092469,-795,0,1700606703,12985.57833361999,65.22764376000123,54399.13585944
2023-11-21,22:45:05.000,325,11092476,-795,0,1700606704,12985.64569672,65.22059463000187,54399.0869496
2023-11-21,22:45:06.000,325,11092441,-795,0,1700606705,12985.7669503,65.12190681000357,54399.06598824
2023-11-21,22:45:07.000,325,11092462,-795,0,1700606706,12985.74674137,65.09371028999885,54398.87034888
2023-11-21,22:45:08.000,325,11092514,-795,0,1700606707,12985.793895539995,64.98092421000183,54398.891310240004
2023-11-21,22:45:09.000,325,11092455,-795,0,1700606708,12985.92188542999,64.93158029999904,54398.97515568
2023-11-21,22:45:10.000,325,11092484,-795,0,1700606709,12985.9690396,64.82584335000138,54399.00310416001
2023-11-21,22:45:11.000,325,11092452,-795,0,1700606710,12986.036402699996,64.69895900999836,54399.00310416001
2023-11-21,22:45:12.000,325,11092478,-795,0,1700606711,12986.063347939991,64.57207467000262,54398.961181440005
2023-11-21,22:45:13.000,325,11092485,-795,0,1700606712,12986.070084250001,64.42404294000153,54398.793490560005
2023-11-21,22:45:14.000,325,11092403,-795,0,1700606713,12986.211546760002,64.29715859999851,54398.94022008
2023-11-21,22:45:15.000,325,11092455,-795,0,1700606714,12986.285646169992,64.24076556000364,54398.96816856
2023-11-21,22:45:16.000,325,11092439,-795,0,1700606715,12986.406899749993,64.0997829600019,54398.88432312001
2023-11-21,22:45:17.000,325,11092423,-795,0,1700606716,12986.447317609993,64.02224253000168,54398.75855496
2023-11-21,22:45:18.000,325,11092504,-795,0,1700606717,12986.400163439997,63.95175123000081,54398.842400400004
2023-11-21,22:45:19.000,325,11092445,-795,0,1700606718,12986.433844990002,63.909456450004654,54398.71663224001
2023-11-21,22:45:20.000,325,11092450,-795,0,1700606719,12986.447317609993,63.74732646000484,54398.85637464001
2023-11-21,22:45:21.000,325,11092446,-795,0,1700606720,12986.480999159998,63.69798255000205,54398.75156784
2023-11-21,22:45:22.000,325,11092482,-795,0,1700606721,12986.541625949998,63.69093342000269,54398.8074648
2023-11-21,22:45:23.000,325,11092519,-795,0,1700606722,12986.440581299998,63.70503168000141,54398.60483832
2023-11-21,22:45:24.000,325,11092478,-795,0,1700606723,12986.373218200002,63.77552298000228,54398.64676104001
2023-11-21,22:45:25.000,325,11092505,-795,0,1700606724,12986.433844990002,63.789621240001,54398.71663224001
2023-11-21,22:45:26.000,325,11092436,-795,0,1700606725,12986.454053920002,63.789621240001,54398.73759360001
2023-11-21,22:45:27.000,325,11092494,-795,0,1700606726,12986.561834879998,63.71208081000077,54398.63977392
2023-11-21,22:45:28.000,325,11092490,-795,0,1700606727,12986.763924179999,63.60634386000311,54398.65374816
2023-11-21,22:45:29.000,325,11092452,-795,0,1700606728,12987.013167649995,63.56404907999968,54398.75156784
2023-11-21,22:45:30.000,325,11092468,-795,0,1700606729,12987.094003369995,63.43716474000394,54398.70964512
2023-11-21,22:45:31.000,325,11092502,-795,0,1700606730,12987.10073967999,63.38077170000179,54398.66073528
2023-11-21,22:45:32.000,325,11092446,-795,0,1700606731,12987.053585509995,63.31028040000092,54398.695670880006
2023-11-21,22:45:33.000,325,11092499,-795,0,1700606732,12986.89865037999,63.31732953000028,54398.53496712
2023-11-21,22:45:34.000,325,11092483,-795,0,1700606733,12986.86496883,63.31028040000092,54398.53496712
2023-11-21,22:45:35.000,325,11092482,-795,0,1700606734,12986.94580455,63.408968219999224,54398.695670880006
2023-11-21,22:45:36.000,325,11092435,-795,0,1700606735,12986.952540859995,63.37372257000243,54398.66772240001
2023-11-21,22:45:37.000,325,11092469,-795,0,1700606736,12987.00643134,63.41601734999858,54398.695670880006
2023-11-21,22:45:38.000,325,11092460,-795,0,1700606737,12986.94580455,63.38077170000179,54398.43016032001
2023-11-21,22:45:39.000,325,11092483,-795,0,1700606738,12986.93906823999,63.2961821400022,54398.458108800005
2023-11-21,22:45:40.000,325,11092430,-795,0,1700606739,12986.952540859995,63.267985620004765,54398.555928480004
2023-11-21,22:45:41.000,325,11092474,-795,0,1700606740,12987.013167649995,63.218641710001975,54398.54894136001
2023-11-21,22:45:42.000,325,11092449,-795,0,1700606741,12986.98622241,63.218641710001975,54398.45112168001
2023-11-21,22:45:43.000,325,11092457,-795,0,1700606742,12986.92559562,63.225690840001334,54398.46509592
2023-11-21,22:45:44.000,325,11092474,-795,0,1700606743,12986.94580455,63.232739970000694,54398.54894136001
2023-11-21,22:45:45.000,325,11092439,-795,0,1700606744,12986.831287279994,63.23978910000005,54398.54894136001
2023-11-21,22:45:46.000,325,11092515,-795,0,1700606745,12986.81781465999,63.176346929998545,54398.46509592
2023-11-21,22:45:47.000,325,11092473,-795,0,1700606746,12986.770660489994,63.232739970000694,54398.33234064001
2023-11-21,22:45:48.000,325,11092457,-795,0,1700606747,12986.93906823999,63.225690840001334,54398.25548232
2023-11-21,22:45:49.000,325,11092470,-795,0,1700606748,12987.195048019996,63.2961821400022,54398.34631488
2023-11-21,22:45:50.000,325,11092426,-795,0,1700606749,12987.275883739996,63.37372257000243,54398.32535352
2023-11-21,22:45:51.000,325,11092425,-795,0,1700606750,12987.289356360001,63.35257518000435,54398.41618608
2023-11-21,22:45:52.000,325,11092479,-795,0,1700606751,12987.255674809996,63.345526049997716,54398.37426336
2023-11-21,22:45:53.000,325,11092448,-795,0,1700606752,12987.16136646999,63.35962431000371,54398.27644368
2023-11-21,22:45:54.000,325,11092408,-795,0,1700606753,12987.16810278,63.31028040000092,54398.31137928001
2023-11-21,22:45:55.000,325,11092436,-795,0,1700606754,12987.12094860999,63.2961821400022,54398.28343080001
2023-11-21,22:45:56.000,325,11092474,-795,0,1700606755,12987.0468492,63.26093648999813,54398.1087528
2023-11-21,22:45:57.000,325,11092444,-795,0,1700606756,12987.0468492,63.2961821400022,54398.10176568
2023-11-21,22:45:58.000,325,11092461,-795,0,1700606757,12986.912122999995,63.33847691999836,54397.9690104
2023-11-21,22:45:59.000,325,11092495,-795,0,1700606758,12986.81781465999,63.43011561000458,54397.885164960004
2023-11-21,22:46:00.000,325,11092443,-795,0,1700606759,12986.790869419994,63.55699995000032,54397.85022936001
2023-11-21,22:46:01.000,325,11092475,-795,0,1700606760,12986.784133109999,63.82486688999779,54397.70349984
2023-11-21,22:46:02.000,325,11092442,-795,0,1700606761,12986.89865037999,64.08568470000318,54397.48689912
2023-11-21,22:46:03.000,325,11092472,-795,0,1700606762,12987.201784329991,64.3112568600045,54397.0956204
2023-11-21,22:46:04.000,325,11092459,-795,0,1700606763,12987.646380789993,64.26896208000107,54396.98382648
2023-11-21,22:46:05.000,325,11092478,-795,0,1700606764,12988.01687783999,64.0363407900004,54397.130556
2023-11-21,22:46:06.000,325,11092473,-795,0,1700606765,12988.023614149999,63.69093342000269,54397.2004272
2023-11-21,22:46:07.000,325,11092467,-795,0,1700606766,12987.861942709998,63.401919089999865,54397.26331128
2023-11-21,22:46:08.000,325,11092428,-795,0,1700606767,12987.693534960003,63.28208388000348,54397.403053680006
2023-11-21,22:46:09.000,325,11092477,-795,0,1700606768,12987.525127209992,63.2961821400022,54397.668564240004
2023-11-21,22:46:10.000,325,11092418,-795,0,1700606769,12987.343246839991,63.394869960000506,54397.69651272
2023-11-21,22:46:11.000,325,11092463,-795,0,1700606770,12987.235465879996,63.5429016900016,54397.68253848001
2023-11-21,22:46:12.000,325,11092496,-795,0,1700606771,12987.26914743,63.65568776999862,54397.787345280005
2023-11-21,22:46:13.000,325,11092487,-795,0,1700606772,12987.309565290001,63.789621240001,54397.77337104
2023-11-21,22:46:14.000,325,11092485,-795,0,1700606773,12987.336510529996,63.92355471000337,54397.81529376
2023-11-21,22:46:15.000,325,11092483,-795,0,1700606774,12987.336510529996,63.95880036000017,54397.96202328
2023-11-21,22:46:16.000,325,11092441,-795,0,1700606775,12987.363455769992,64.0363407900004,54398.06683008001
2023-11-21,22:46:17.000,325,11092452,-795,0,1700606776,12987.356719459996,64.0997829600019,54398.05984296
2023-11-21,22:46:18.000,325,11092422,-795,0,1700606777,12987.397137319997,64.14207773999806,54397.787345280005
2023-11-21,22:46:19.000,325,11092409,-555,0,1700606778,12987.403873629992,64.19142165000085,54397.8642036
2023-11-21,22:46:20.000,325,11092428,-795,0,1700606779,12987.336510529996,64.21256903999893,54397.81529376
2023-11-21,22:46:21.000,325,11092430,-795,0,1700606780,12987.397137319997,64.28306033999979,54398.05984296
2023-11-21,22:46:22.000,325,11092464,-795,0,1700606781,12987.349983150001,64.32535512000322,54397.87119072
2023-11-21,22:46:23.000,325,11092452,-795,0,1700606782,12987.511654590002,64.43109207000089,54397.92708768001
2023-11-21,22:46:24.000,325,11092474,-795,0,1700606783,12987.680062339998,64.55092728000454,54398.09477856001
2023-11-21,22:46:25.000,325,11092514,-795,0,1700606784,12987.754161749988,64.5932220600007,54398.14368840001
2023-11-21,22:46:26.000,325,11092432,-795,0,1700606785,12987.727216509993,64.71305727000436,54398.04586872001
2023-11-21,22:46:27.000,325,11092451,-795,0,1700606786,12987.599226619997,64.69895900999836,54397.87119072
2023-11-21,22:46:28.000,325,11092412,-795,0,1700606787,12987.619435549997,64.79059770000458,54397.9690104
2023-11-21,22:46:29.000,325,11092416,-795,0,1700606788,12987.632908170002,64.8046959600033,54398.073817200006
2023-11-21,22:46:30.000,325,11092480,-795,0,1700606789,12987.659853409998,64.82584335000138,54398.04586872001
2023-11-21,22:46:31.000,325,11092461,-795,0,1700606790,12987.754161749988,64.87518726000417,54398.178624
2023-11-21,22:46:32.000,325,11092433,-795,0,1700606791,12987.774370679988,64.94567855999776,54398.14368840001
2023-11-21,22:46:33.000,325,11092463,-795,0,1700606792,12987.767634369993,64.9527276900044,54398.11573992001
2023-11-21,22:46:34.000,325,11092408,-795,0,1700606793,12987.774370679988,64.92453116999968,54398.1087528
2023-11-21,22:46:35.000,325,11092450,-795,0,1700606794,12987.774370679988,64.96682595000311,54398.16464976001
2023-11-21,22:46:36.000,325,11092500,-795,0,1700606795,12987.787843299993,64.88223639000353,54398.13670128
2023-11-21,22:46:37.000,325,11092457,-795,0,1700606796,12987.740689129998,64.84699073999946,54398.03189448
2023-11-21,22:46:38.000,325,11092491,-795,0,1700606797,12987.868679019994,64.75535205000051,54397.98997176
2023-11-21,22:46:39.000,325,11092495,-795,0,1700606798,12987.962987359999,64.74125379000179,54398.22753384
2023-11-21,22:46:40.000,325,11092434,-795,0,1700606799,12987.956251049989,64.81174509000266,54398.16464976001
2023-11-21,22:46:41.000,325,11092472,-795,0,1700606800,12987.949514739994,64.8399416100001,54398.178624
2023-11-21,22:46:42.000,325,11092433,-795,0,1700606801,12987.929305809994,64.9033837800016,54398.09477856001
2023-11-21,22:46:43.000,325,11092483,-795,0,1700606802,12987.888887949994,64.93158029999904,54398.01093312
2023-11-21,22:46:44.000,325,11092414,-795,0,1700606803,12987.983196289999,65.02321898999799,54397.955036160005
2023-11-21,22:46:45.000,325,11092497,-795,0,1700606804,12988.131395109995,65.00912072999927,54398.122727040005
2023-11-21,22:46:46.000,325,11092480,-795,0,1700606805,12988.14486773,64.95977682000375,54397.98997176
2023-11-21,22:46:47.000,325,11092491,-795,0,1700606806,12988.17854927999,64.91043291000096,54398.024907360006
2023-11-21,22:46:48.000,325,11092486,-795,0,1700606807,12988.171812969995,64.8399416100001,54398.08080432
2023-11-21,22:46:49.000,325,11092496,-795,0,1700606808,12988.20549452,64.81879422000202,54398.14368840001
2023-11-21,22:46:50.000,325,11092390,-795,0,1700606809,12988.212230829995,64.88223639000353,54398.13670128
2023-11-21,22:46:51.000,325,11092433,-795,0,1700606810,12988.15834034999,65.0514155100027,54398.1087528
2023-11-21,22:46:52.000,325,11092480,-795,0,1700606811,12988.11792248999,65.150103330001,54397.955036160005
2023-11-21,22:46:53.000,325,11092481,-795,0,1700606812,12988.05729569999,65.19239811000443,54397.955036160005
2023-11-21,22:46:54.000,325,11092453,-795,0,1700606813,12988.13813141999,65.28403680000338,54398.04586872001
2023-11-21,22:46:55.000,325,11092467,-795,0,1700606814,12988.20549452,65.26288940999802,54398.178624
2023-11-21,22:46:56.000,325,11092474,-795,0,1700606815,12988.111186179995,65.1853489799978,54398.10176568
2023-11-21,22:46:57.000,325,11092448,-795,0,1700606816,12988.05729569999,65.19239811000443,54398.15067552
2023-11-21,22:46:58.000,325,11092407,-795,0,1700606817,12987.956251049989,65.150103330001,54397.89215208
2023-11-21,22:46:59.000,325,11092338,-795,0,1700606818,12987.969723669994,65.150103330001,54397.99695888001
2023-11-21,22:47:00.000,325,11092437,-795,0,1700606819,12988.08424094,65.07256290000078,54398.073817200006
2023-11-21,22:47:01.000,325,11092489,-795,0,1700606820,12988.21896713999,64.99502247000055,54398.08779144
2023-11-21,22:47:02.000,325,11092492,-795,0,1700606821,12988.192021899995,64.88928552000289,54397.96202328
2023-11-21,22:47:03.000,325,11092508,-795,0,1700606822,12988.19875820999,64.86813813000481,54398.01792024001
2023-11-21,22:47:04.000,325,11092485,-795,0,1700606823,12988.151604039995,64.86108899999817,54398.16464976001
2023-11-21,22:47:05.000,325,11092507,-795,0,1700606824,12988.111186179995,64.87518726000417,54398.171636880004
2023-11-21,22:47:06.000,325,11092418,-795,0,1700606825,12988.010141529994,64.8399416100001,54398.052855840004
2023-11-21,22:47:07.000,325,11092460,-795,0,1700606826,12987.868679019994,64.86108899999817,54398.003946000004
2023-11-21,22:47:08.000,325,11092502,-795,0,1700606827,12987.686798649993,64.87518726000417,54397.836255120004
2023-11-21,22:47:09.000,325,11092459,-795,0,1700606828,12987.498181969997,64.96682595000311,54397.84324224
2023-11-21,22:47:10.000,325,11092508,-795,0,1700606829,12987.491445660002,65.1148576800042,54397.99695888001
2023-11-21,22:47:11.000,325,11092496,-795,0,1700606830,12987.397137319997,65.1148576800042,54397.97599752001
2023-11-21,22:47:12.000,325,11092498,-795,0,1700606831,12987.255674809996,65.17829984999844,54397.98298464
2023-11-21,22:47:13.000,325,11092512,-795,0,1700606832,12987.16810278,65.21354550000251,54397.87119072
2023-11-21,22:47:14.000,325,11092409,-795,0,1700606833,12987.073794439995,65.24174201999995,54397.87817784001
2023-11-21,22:47:15.000,325,11092487,-795,0,1700606834,12986.98622241,65.29108593000274,54397.885164960004
2023-11-21,22:47:16.000,325,11092420,-795,0,1700606835,12986.79760572999,65.37567549000232,54397.906126320006
2023-11-21,22:47:17.000,325,11092451,-795,0,1700606836,12986.514680709988,65.38272462000168,54397.74542256
2023-11-21,22:47:18.000,325,11092479,-795,0,1700606837,12986.299118789997,65.46731418000127,54397.71048696001
2023-11-21,22:47:19.000,325,11092485,-795,0,1700606838,12986.022930079991,65.42501939999784,54397.54279608001
2023-11-21,22:47:20.000,325,11092486,-795,0,1700606839,12986.016193769996,65.37567549000232,54397.738435440006
2023-11-21,22:47:21.000,325,11092414,-795,0,1700606840,12985.793895539995,65.42501939999784,54397.43798928
2023-11-21,22:47:22.000,325,11092401,-795,0,1700606841,12985.753477679995,65.47436331000063,54397.63362864
2023-11-21,22:47:23.000,325,11092457,-795,0,1700606842,12985.67937826999,65.56600199999957,54397.521834720006
2023-11-21,22:47:24.000,325,11092406,-795,0,1700606843,12985.62548779,65.65764068999852,54397.51484760001
2023-11-21,22:47:25.000,325,11092483,-795,0,1700606844,12985.571597309994,65.72108286000002,54397.51484760001
2023-11-21,22:47:26.000,325,11092463,-795,0,1700606845,12985.409925869993,65.84796720000304,54397.51484760001
2023-11-21,22:47:27.000,325,11092483,-795,0,1700606846,12985.214572880002,65.97485153999878,54397.41702792
2023-11-21,22:47:28.000,325,11092481,-795,0,1700606847,12985.032692510002,66.03829371000029,54397.382092320004
2023-11-21,22:47:29.000,325,11092453,-795,0,1700606848,12984.951856790001,66.1017358800018,54397.51484760001
2023-11-21,22:47:30.000,325,11092415,-795,0,1700606849,12984.837339519996,66.17927631000202,54397.46593776
2023-11-21,22:47:31.000,325,11092485,-795,0,1700606850,12984.70261331999,66.27796413000033,54397.3401696
2023-11-21,22:47:32.000,325,11092480,-795,0,1700606851,12984.635250219995,66.42599586000142,54397.27728552001
2023-11-21,22:47:33.000,325,11092453,-795,0,1700606852,12984.46684247,66.5458310699978,54397.08164616
2023-11-21,22:47:34.000,325,11092446,-795,0,1700606853,12984.44663354,66.5599293300038,54397.067671920006
2023-11-21,22:47:35.000,325,11092428,-795,0,1700606854,12984.594832359995,66.55288020000444,54397.15850448001
2023-11-21,22:47:36.000,325,11092426,-795,0,1700606855,12984.615041289995,66.55288020000444,54397.00478784
2023-11-21,22:47:37.000,325,11092462,-795,0,1700606856,12984.52073294999,66.56697846000316,54396.879019680004
2023-11-21,22:47:38.000,325,11092413,-795,0,1700606857,12984.433160919994,66.55288020000444,54396.73927728
2023-11-21,22:47:39.000,325,11092439,-795,0,1700606858,12984.42642461,66.49648716000229,54396.89299392001
2023-11-21,22:47:40.000,325,11092406,-795,0,1700606859,12984.46684247,66.49648716000229,54396.97683936
2023-11-21,22:47:41.000,325,11092490,-795,0,1700606860,12984.54094187999,66.50353629000165,54397.067671920006
2023-11-21,22:47:42.000,325,11092439,-795,0,1700606861,12984.513996639995,66.64451889000338,54396.97683936
2023-11-21,22:47:43.000,325,11092476,-795,0,1700606862,12984.58809605,66.74320671000169,54396.92792952
2023-11-21,22:47:44.000,325,11092464,-795,0,1700606863,12984.74303117999,66.91943496000022,54397.14453024
2023-11-21,22:47:45.000,325,11092463,-795,0,1700606864,12984.776712729996,67.01812277999852,54397.130556
2023-11-21,22:47:46.000,325,11092451,-795,0,1700606865,12984.70934963,67.1168106000041,54397.067671920006
2023-11-21,22:47:47.000,325,11092464,-795,0,1700606866,12984.615041289995,67.20844929000305,54397.046710560004
2023-11-21,22:47:48.000,325,11092430,-795,0,1700606867,12984.50726033,67.39172667000093,54396.94190376001
2023-11-21,22:47:49.000,325,11092491,-795,0,1700606868,12984.615041289995,67.51156188000459,54396.93491664
2023-11-21,22:47:50.000,325,11092478,-795,0,1700606869,12984.74976749,67.63139709000097,54397.0956204
2023-11-21,22:47:51.000,325,11092485,-795,0,1700606870,12984.776712729996,67.75123230000463,54397.03972344001
2023-11-21,22:47:52.000,325,11092441,-795,0,1700606871,12984.70261331999,67.84992012000293,54396.92792952
2023-11-21,22:47:53.000,325,11092459,-795,0,1700606872,12984.54094187999,67.9204114200038,54396.80216136001
2023-11-21,22:47:54.000,325,11092417,-795,0,1700606873,12984.345588889999,68.07549228000426,54396.72530304001
2023-11-21,22:47:55.000,325,11092413,-795,0,1700606874,12984.237807929989,68.18827836000128,54396.683380320006
2023-11-21,22:47:56.000,325,11092478,-795,0,1700606875,12984.008773389993,68.39975226000388,54396.57857352
2023-11-21,22:47:57.000,325,11092420,-795,0,1700606876,12983.833629330002,68.40680139000324,54396.396908400005
2023-11-21,22:47:58.000,325,11092459,-795,0,1700606877,12983.6113311,68.18122923000192,54396.1174236
2023-11-21,22:47:59.000,325,11092454,-795,0,1700606878,12983.698903129996,67.66664273999777,54395.991655440004
2023-11-21,22:48:00.000,325,11092450,-795,0,1700606879,12984.197390069989,67.05336843000259,54395.90082288
2023-11-21,22:48:01.000,325,11092472,-795,0,1700606880,12984.972065720001,66.76435409999976,54395.96370696001
2023-11-21,22:48:02.000,325,11092444,-795,0,1700606881,12985.484025279999,67.03927017000387,54396.03357816001
2023-11-21,22:48:03.000,325,11092477,-795,0,1700606882,12985.62548779,67.45516884000244,54396.257166
2023-11-21,22:48:04.000,325,11092433,-795,0,1700606883,12985.463816349999,67.79352708000079,54396.375947040004
2023-11-21,22:48:05.000,325,11092429,-795,0,1700606884,12985.281935979998,67.9556570700006,54396.5715864
2023-11-21,22:48:06.000,325,11092487,-795,0,1700606885,12985.153946090002,68.08254141000361,54396.683380320006
2023-11-21,22:48:07.000,325,11092469,-795,0,1700606886,12985.005747269992,68.13188531999913,54396.683380320006
2023-11-21,22:48:08.000,325,11092472,-795,0,1700606887,12984.911438930001,68.22352400999807,54396.683380320006
2023-11-21,22:48:09.000,325,11092439,-795,0,1700606888,12984.776712729996,68.18122923000192,54396.732290160006
2023-11-21,22:48:10.000,325,11092451,-795,0,1700606889,12984.60830498,68.19532749000064,54396.76722576
2023-11-21,22:48:11.000,325,11092488,-795,0,1700606890,12984.50052401999,68.18122923000192,54396.75325152001
2023-11-21,22:48:12.000,325,11092468,-795,0,1700606891,12984.35906150999,68.13188531999913,54396.69735456
2023-11-21,22:48:13.000,325,11092488,-795,0,1700606892,12984.251280549994,68.04729575999954,54396.59254776
2023-11-21,22:48:14.000,325,11092444,-795,0,1700606893,12984.224335309998,68.14598357999785,54396.55761216001
2023-11-21,22:48:15.000,325,11092463,-795,0,1700606894,12984.264753169999,68.23057314000471,54396.72530304001
2023-11-21,22:48:16.000,325,11092470,-795,0,1700606895,12984.204126379998,68.28696617999958,54396.76722576
2023-11-21,22:48:17.000,325,11092467,-795,0,1700606896,12984.082872799998,68.21647487999871,54396.781200000005
2023-11-21,22:48:18.000,325,11092379,-795,0,1700606897,12984.002037079998,68.18827836000128,54396.5715864
2023-11-21,22:48:19.000,325,11092372,-795,0,1700606898,12983.968355529993,68.08254141000361,54396.63447048001
2023-11-21,22:48:20.000,325,11092456,-795,0,1700606899,12983.874047190002,68.0190992400021,54396.543637920004
2023-11-21,22:48:21.000,325,11092493,-795,0,1700606900,12983.860574569997,67.89926402999845,54396.59254776
2023-11-21,22:48:22.000,325,11092472,-475,0,1700606901,12983.678694199996,67.78647795000143,54396.515689440006
2023-11-21,22:48:23.000,325,11092449,-795,0,1700606902,12983.719112059996,67.63139709000097,54396.41786976001
2023-11-21,22:48:24.000,325,11092496,-795,0,1700606903,12983.786475159992,67.4622179700018,54396.48774096001
2023-11-21,22:48:25.000,325,11092455,-795,0,1700606904,12983.887519809992,67.28598972000327,54396.41786976001
2023-11-21,22:48:26.000,325,11092425,-795,0,1700606905,12983.934673980002,67.13090886000282,54396.36895992001
2023-11-21,22:48:27.000,325,11092469,-795,0,1700606906,12983.975091840002,66.93353321999894,54396.12441072
2023-11-21,22:48:28.000,325,11092482,-795,0,1700606907,12984.076136489988,66.84189452999999,54396.13838496
2023-11-21,22:48:29.000,325,11092427,-795,0,1700606908,12984.190653759993,66.68681366999954,54396.180307680006
2023-11-21,22:48:30.000,325,11092477,-795,0,1700606909,12984.365797819999,66.50353629000165,54396.159346320004
2023-11-21,22:48:31.000,325,11092456,-795,0,1700606910,12984.453369849994,66.34140630000184,54396.22223040001
2023-11-21,22:48:32.000,325,11092471,-795,0,1700606911,12984.473578779995,66.1651780500033,54396.16633344
2023-11-21,22:48:33.000,325,11092467,-795,0,1700606912,12984.554414499995,66.01009719000285,54396.09646224
2023-11-21,22:48:34.000,325,11092514,-795,0,1700606913,12984.554414499995,65.8902619799992,54396.00562968001
2023-11-21,22:48:35.000,325,11092476,-795,0,1700606914,12984.68240438999,65.79862329000025,54395.96370696001
2023-11-21,22:48:36.000,325,11092455,-795,0,1700606915,12984.79018535,65.77042677000281,54395.92178424
2023-11-21,22:48:37.000,325,11092468,-795,0,1700606916,12984.884493689991,65.76337764000345,54395.79601608001
2023-11-21,22:48:38.000,325,11092490,-795,0,1700606917,12984.945120479992,65.77747590000217,54395.81697744001
2023-11-21,22:48:39.000,325,11092477,-795,0,1700606918,12985.093319300002,65.7422302499981,54395.991655440004
2023-11-21,22:48:40.000,325,11092466,-795,0,1700606919,12985.214572880002,65.78452503000153,54395.991655440004
2023-11-21,22:48:41.000,325,11092459,-795,0,1700606920,12985.228045499993,65.79862329000025,54395.97069408
2023-11-21,22:48:42.000,325,11092458,-795,0,1700606921,12985.140473469997,65.79157416000089,54395.92877136
2023-11-21,22:48:43.000,325,11092460,-795,0,1700606922,12985.052901440002,65.72108286000002,54395.70518352
2023-11-21,22:48:44.000,325,11092451,-795,0,1700606923,12984.931647860001,65.69288634000259,54395.70518352
2023-11-21,22:48:45.000,325,11092471,-795,0,1700606924,12984.918175239996,65.67173895000451,54395.88684864001
2023-11-21,22:48:46.000,325,11092442,-795,0,1700606925,12984.79018535,65.65059155999916,54395.823964560004
2023-11-21,22:48:47.000,325,11092446,-795,0,1700606926,12984.635250219995,65.59419852000428,54395.69120928
2023-11-21,22:48:48.000,325,11092442,-795,0,1700606927,12984.62177759999,65.53780548000213,54395.68422216
2023-11-21,22:48:49.000,325,11092503,-795,0,1700606928,12984.58135973999,65.60124765000364,54395.74710624001
2023-11-21,22:48:50.000,325,11092455,-795,0,1700606929,12984.372534129994,65.59419852000428,54395.67024792001
2023-11-21,22:48:51.000,325,11092501,-795,0,1700606930,12984.244544239999,65.57305112999893,54395.61435096
2023-11-21,22:48:52.000,325,11092464,-795,0,1700606931,12984.156972209988,65.58714938999765,54395.58640248
2023-11-21,22:48:53.000,325,11092452,-795,0,1700606932,12984.109818039993,65.59419852000428,54395.47460856
2023-11-21,22:48:54.000,325,11092510,-795,0,1700606933,12984.015509700002,65.5448546100015,54395.43268584001
2023-11-21,22:48:55.000,325,11092510,-795,0,1700606934,12984.130026969993,65.48846156999934,54395.6632608
2023-11-21,22:48:56.000,325,11092451,-795,0,1700606935,12984.109818039993,65.43206853000447,54395.5933896
2023-11-21,22:48:57.000,325,11092483,-795,0,1700606936,12984.069400179993,65.36862636000296,54395.62832520001
2023-11-21,22:48:58.000,325,11092491,-795,0,1700606937,12984.022246009998,65.23469289000059,54395.5235184
2023-11-21,22:48:59.000,325,11092431,-795,0,1700606938,12983.860574569997,65.19944724000379,54395.30691768
2023-11-21,22:49:00.000,325,11092506,-795,0,1700606939,12983.853838260002,65.19944724000379,54395.30691768
2023-11-21,22:49:01.000,325,11092475,-795,0,1700606940,12983.840365639997,65.1853489799978,54395.320891920004
2023-11-21,22:49:02.000,325,11092491,-795,0,1700606941,12983.773002540001,65.10780855000485,54395.19512376001
2023-11-21,22:49:03.000,325,11092512,-795,0,1700606942,12983.739320989996,65.00912072999927,54395.174162400006
2023-11-21,22:49:04.000,325,11092468,-795,0,1700606943,12983.840365639997,64.88928552000289,54395.3488404
2023-11-21,22:49:05.000,325,11092459,-795,0,1700606944,12983.840365639997,64.79764683000394,54395.271982080005
2023-11-21,22:49:06.000,325,11092414,-795,0,1700606945,12983.786475159992,64.72715553000307,54395.1392268
2023-11-21,22:49:07.000,325,11092469,-795,0,1700606946,12983.671957890001,64.71305727000436,54395.01345864
2023-11-21,22:49:08.000,325,11092514,-795,0,1700606947,12983.658485269996,64.63551684000413,54394.9645488
2023-11-21,22:49:09.000,325,11092487,-795,0,1700606948,12983.671957890001,64.70600813999772,54395.04140712
2023-11-21,22:49:10.000,325,11092506,-795,0,1700606949,12983.665221579991,64.67076249000093,54395.03442
2023-11-21,22:49:11.000,325,11092473,-795,0,1700606950,12983.678694199996,64.6566642300022,54395.0693556
2023-11-21,22:49:12.000,325,11092470,-795,0,1700606951,12983.624803719991,64.64256597000349,54395.04140712
2023-11-21,22:49:13.000,325,11092439,-795,0,1700606952,12983.537231689996,64.53682901999855,54394.84576776
2023-11-21,22:49:14.000,325,11092385,-795,0,1700606953,12983.59112217,64.51568163000047,54394.92961320001
2023-11-21,22:49:15.000,325,11092477,-795,0,1700606954,12983.55070431,64.46633771999768,54394.86672912
2023-11-21,22:49:16.000,325,11092479,-795,0,1700606955,12983.517022759996,64.43814120000025,54394.838780640006
2023-11-21,22:49:17.000,325,11092497,-795,0,1700606956,12983.42271441999,64.41699381000217,54394.74794808
2023-11-21,22:49:18.000,325,11092476,-795,0,1700606957,12983.415978109995,64.43814120000025,54394.76192232001
2023-11-21,22:49:19.000,325,11092412,-795,0,1700606958,12983.577649549996,64.38879729000473,54394.838780640006
2023-11-21,22:49:20.000,325,11092443,-795,0,1700606959,12983.63154003,64.27601121000043,54394.85974200001
2023-11-21,22:49:21.000,325,11092433,-795,0,1700606960,12983.705639439992,64.27601121000043,54394.838780640006
2023-11-21,22:49:22.000,325,11092470,-795,0,1700606961,12983.759529919997,64.22666729999764,54394.768909440005
2023-11-21,22:49:23.000,325,11092484,-795,0,1700606962,12983.638276339996,64.10683209000126,54394.36365648
2023-11-21,22:49:24.000,325,11092512,-795,0,1700606963,12983.860574569997,64.11388122000062,54394.62217992001
2023-11-21,22:49:25.000,325,11092491,-795,0,1700606964,12983.894256120002,64.05748817999847,54394.719999600005
2023-11-21,22:49:26.000,325,11092431,-795,0,1700606965,12983.833629330002,64.02929166000104,54394.62217992001
2023-11-21,22:49:27.000,325,11092505,-795,0,1700606966,12983.900992429997,64.0010951400036,54394.650128400004
2023-11-21,22:49:28.000,325,11092473,-795,0,1700606967,12983.860574569997,63.88125992999994,54394.650128400004
2023-11-21,22:49:29.000,325,11092500,-795,0,1700606968,12983.961619219997,63.846014280003146,54394.73397384
2023-11-21,22:49:30.000,325,11092460,-795,0,1700606969,12984.002037079998,63.803719499999715,54394.601218560005
2023-11-21,22:49:31.000,325,11092432,-795,0,1700606970,12983.887519809992,63.71912994000013,54394.552308720005
2023-11-21,22:49:32.000,325,11092467,-795,0,1700606971,12983.860574569997,63.61339299000247,54394.47545040001
2023-11-21,22:49:33.000,325,11092510,-795,0,1700606972,12983.833629330002,63.52880343000288,54394.35666936001
2023-11-21,22:49:34.000,325,11092467,-795,0,1700606973,12983.867310879992,63.507656040004804,54394.34968224
2023-11-21,22:49:35.000,325,11092482,-795,0,1700606974,12983.981828149997,63.41601734999858,54394.52436024001
2023-11-21,22:49:36.000,325,11092470,-795,0,1700606975,12984.055927560003,63.35962431000371,54394.482437520004
2023-11-21,22:49:37.000,325,11092409,-795,0,1700606976,12984.116554349988,63.35962431000371,54394.46147616
2023-11-21,22:49:38.000,325,11092407,-795,0,1700606977,12984.130026969993,63.35257518000435,54394.25186256
2023-11-21,22:49:39.000,325,11092460,-795,0,1700606978,12984.190653759993,63.35962431000371,54394.384617840005
2023-11-21,22:49:40.000,325,11092471,-795,0,1700606979,12984.264753169999,63.401919089999865,54394.34269512
2023-11-21,22:49:41.000,325,11092467,-795,0,1700606980,12984.291698409994,63.37372257000243,54394.37763072001
2023-11-21,22:49:42.000,325,11092469,-795,0,1700606981,12984.244544239999,63.38077170000179,54394.279811039996
2023-11-21,22:49:43.000,325,11092479,-795,0,1700606982,12984.345588889999,63.38782083000115,54394.39160496
2023-11-21,22:49:44.000,325,11092478,-795,0,1700606983,12984.412951989994,63.401919089999865,54394.45448904001
2023-11-21,22:49:45.000,325,11092487,-795,0,1700606984,12984.433160919994,63.444213870003296,54394.47545040001
2023-11-21,22:49:46.000,325,11092459,-795,0,1700606985,12984.48031508999,63.458312130002014,54394.433527680005
2023-11-21,22:49:47.000,325,11092521,-795,0,1700606986,12984.513996639995,63.53585256000224,54394.40557920001
2023-11-21,22:49:48.000,325,11092485,-795,0,1700606987,12984.493787709995,63.60634386000311,54394.34269512
2023-11-21,22:49:49.000,325,11092519,-795,0,1700606988,12984.392743059994,63.66273689999798,54394.27282392
2023-11-21,22:49:50.000,325,11092474,-795,0,1700606989,12984.40621568,63.73322819999885,54394.41955344
2023-11-21,22:49:51.000,325,11092496,-795,0,1700606990,12984.39947936999,63.69798255000205,54394.46147616
2023-11-21,22:49:52.000,325,11092448,-795,0,1700606991,12984.291698409994,63.7543755900042,54394.34968224
2023-11-21,22:49:53.000,325,11092516,-795,0,1700606992,12984.244544239999,63.789621240001,54394.3706436
2023-11-21,22:49:54.000,325,11092387,-795,0,1700606993,12984.217598999989,63.73322819999885,54394.39160496
2023-11-21,22:49:55.000,325,11092536,-795,0,1700606994,12984.089609109993,63.71208081000077,54394.32173376
2023-11-21,22:49:56.000,325,11092484,-795,0,1700606995,12983.961619219997,63.74027732999821,54394.32872088001
2023-11-21,22:49:57.000,325,11092502,-795,0,1700606996,12983.820156709997,63.76142472000356,54394.02827472
2023-11-21,22:49:58.000,325,11092444,-795,0,1700606997,12983.766266229992,63.796670370000356,54394.17500424
2023-11-21,22:49:59.000,325,11092510,-795,0,1700606998,12983.853838260002,63.76142472000356,54394.35666936001
2023-11-21,22:50:00.000,325,11092452,-795,0,1700606999,12983.813420400002,63.77552298000228,54394.35666936001
2023-11-21,22:50:01.000,325,11092530,-795,0,1700607000,12983.766266229992,63.683884290003334,54394.265836800005
2023-11-21,22:50:02.000,325,11092387,-795,0,1700607001,12983.725848369992,63.64863863999926,54394.22391408
2023-11-21,22:50:03.000,325,11092509,-795,0,1700607002,12983.59112217,63.61339299000247,54394.1260944
2023-11-21,22:50:04.000,325,11092381,-795,0,1700607003,12983.53049538,63.6415895099999,54394.04224896001
2023-11-21,22:50:05.000,325,11092495,-795,0,1700607004,12983.584385859991,63.627491250001185,54394.168017120006
2023-11-21,22:50:06.000,325,11092478,-795,0,1700607005,12983.54396799999,63.683884290003334,54394.14006864001
2023-11-21,22:50:07.000,325,11092482,-795,0,1700607006,12983.597858479996,63.69798255000205,54394.15404288
2023-11-21,22:50:08.000,325,11092427,-795,0,1700607007,12983.638276339996,63.7543755900042,54394.11910728001
2023-11-21,22:50:09.000,325,11092461,-795,0,1700607008,12983.799947779997,63.789621240001,54394.25884968001
2023-11-21,22:50:10.000,325,11092371,-795,0,1700607009,12983.853838260002,63.89535818999866,54394.17500424
2023-11-21,22:50:11.000,325,11092426,-795,0,1700607010,12983.900992429997,63.97289861999889,54394.216926960005
2023-11-21,22:50:12.000,325,11092512,-795,0,1700607011,12983.867310879992,64.1350286099987,54394.24487544
2023-11-21,22:50:13.000,325,11092478,-795,0,1700607012,12983.880783499997,64.28306033999979,54394.112120159996
2023-11-21,22:50:14.000,325,11092432,-795,0,1700607013,12983.766266229992,64.41699381000217,54394.18199136
2023-11-21,22:50:15.000,325,11092480,-795,0,1700607014,12984.028982319993,64.50158337000175,54394.32173376
2023-11-21,22:50:16.000,325,11092455,-795,0,1700607015,12984.156972209988,64.64961510000285,54394.314746640004
2023-11-21,22:50:17.000,325,11092472,-795,0,1700607016,12984.311907339994,64.84699073999946,54394.3007724
2023-11-21,22:50:18.000,325,11092409,-795,0,1700607017,12984.372534129994,64.98092421000183,54394.03526184
2023-11-21,22:50:19.000,325,11092426,-795,0,1700607018,12984.52746926,65.10075941999821,54394.112120159996
2023-11-21,22:50:20.000,325,11092497,-795,0,1700607019,12984.635250219995,65.150103330001,54394.2309012
2023-11-21,22:50:21.000,325,11092492,-795,0,1700607020,12984.62851391,65.17125071999908,54394.28679816001
2023-11-21,22:50:22.000,325,11092482,-795,0,1700607021,12984.58809605,65.22059463000187,54394.1959656
2023-11-21,22:50:23.000,325,11092484,-795,0,1700607022,12984.60830498,65.30518419000146,54394.314746640004
2023-11-21,22:50:24.000,325,11092432,-795,0,1700607023,12984.58135973999,65.43911766000383,54394.384617840005
2023-11-21,22:50:25.000,325,11092457,-795,0,1700607024,12984.716085939996,65.5448546100015,54394.47545040001
2023-11-21,22:50:26.000,325,11092395,-795,0,1700607025,12984.81039428,65.59419852000428,54394.433527680005
2023-11-21,22:50:27.000,325,11092483,-795,0,1700607026,12984.74976749,65.7563285100041,54394.36365648
2023-11-21,22:50:28.000,325,11092390,-795,0,1700607027,12984.76324010999,65.87616372000048,54394.42654056001
2023-11-21,22:50:29.000,325,11092482,-795,0,1700607028,12984.857548449996,65.97485153999878,54394.55929584
2023-11-21,22:50:30.000,325,11092451,-795,0,1700607029,12984.871021070001,66.03829371000029,54394.46846328
2023-11-21,22:50:31.000,325,11092542,-795,0,1700607030,12984.992274650001,66.04534283999965,54394.685064
2023-11-21,22:50:32.000,325,11092497,-795,0,1700607031,12984.985538339992,66.14403065999795,54394.63615416
2023-11-21,22:50:33.000,325,11092479,-795,0,1700607032,12984.938384169996,66.29206238999905,54394.601218560005
2023-11-21,22:50:34.000,325,11092353,-795,0,1700607033,12984.945120479992,66.39779934000398,54394.650128400004
2023-11-21,22:50:35.000,325,11092425,-795,0,1700607034,12984.83060321,66.45419237999886,54394.685064
2023-11-21,22:50:36.000,325,11092456,-795,0,1700607035,12984.83060321,66.46124150999822,54394.74096096001
2023-11-21,22:50:37.000,325,11092444,-795,0,1700607036,12984.83060321,66.53173280999908,54394.615192799996
2023-11-21,22:50:38.000,325,11092445,-795,0,1700607037,12984.918175239996,66.6586171500021,54394.64314128001
2023-11-21,22:50:39.000,325,11092482,-795,0,1700607038,12985.025956199992,66.72910845000297,54394.83179352001
2023-11-21,22:50:40.000,325,11092469,-795,0,1700607039,12985.207836569993,66.79255062000448,54394.90865184001
2023-11-21,22:50:41.000,325,11092504,-795,0,1700607040,12985.362771699998,66.87714018000406,54394.97153592
2023-11-21,22:50:42.000,325,11092397,-795,0,1700607041,12985.470552659994,66.9053367000015,54394.97852304001
2023-11-21,22:50:43.000,325,11092469,-795,0,1700607042,12985.436871109989,66.968778870003,54394.936600320005
2023-11-21,22:50:44.000,325,11092407,-795,0,1700607043,12985.470552659994,66.95468061000429,54394.92961320001
2023-11-21,22:50:45.000,325,11092525,-795,0,1700607044,12985.672641959995,67.0040245199998,54395.12525256001
2023-11-21,22:50:46.000,325,11092535,-795,0,1700607045,12985.82084077999,66.97582800000237,54395.16717528001
2023-11-21,22:50:47.000,325,11092490,-795,0,1700607046,12985.92188542999,66.8700910500047,54395.11127832
2023-11-21,22:50:48.000,325,11092486,-795,0,1700607047,12986.063347939991,66.89123844000278,54395.16717528001
2023-11-21,22:50:49.000,325,11092490,-795,0,1700607048,12986.326064029992,66.97582800000237,54395.29993056
2023-11-21,22:50:50.000,325,11092424,-795,0,1700607049,12986.285646169992,66.94763147999765,54395.3488404
2023-11-21,22:50:51.000,325,11092474,-795,0,1700607050,12986.433844990002,66.93353321999894,54395.33486616001
2023-11-21,22:50:52.000,325,11092494,-795,0,1700607051,12986.460790229998,66.88418931000342,54395.40473736
2023-11-21,22:50:53.000,325,11092486,-795,0,1700607052,12986.474262850003,66.84189452999999,54395.209098
2023-11-21,22:50:54.000,325,11092490,-795,0,1700607053,12986.595516429988,66.88418931000342,54395.39775024
2023-11-21,22:50:55.000,325,11092405,-795,0,1700607054,12986.696561079989,66.9405823499983,54395.47460856
2023-11-21,22:50:56.000,325,11092462,-795,0,1700607055,12986.83802358999,67.03927017000387,54395.67024792001
2023-11-21,22:50:57.000,325,11092474,-795,0,1700607056,12986.98622241,67.15910538000026,54395.70518352
2023-11-21,22:50:58.000,325,11092464,-795,0,1700607057,12987.04011288999,67.29303885000263,54395.656273680004
2023-11-21,22:50:59.000,325,11092498,-795,0,1700607058,12987.013167649995,67.39172667000093,54395.607363840005
2023-11-21,22:51:00.000,325,11092413,-795,0,1700607059,12986.96601348,67.41992318999837,54395.62832520001
2023-11-21,22:51:01.000,325,11092436,-795,0,1700607060,12987.06705813,67.41992318999837,54395.80999032
2023-11-21,22:51:02.000,325,11092477,-795,0,1700607061,12987.06705813,67.52566014000331,54395.70518352
2023-11-21,22:51:03.000,325,11092443,-795,0,1700607062,12987.12094860999,67.5609057900001,54395.70518352
2023-11-21,22:51:04.000,325,11092469,-795,0,1700607063,12987.10747599,67.6736918700044,54395.775054720005
2023-11-21,22:51:05.000,325,11092476,-795,0,1700607064,12987.221993259991,67.79352708000079,54395.93575848001
2023-11-21,22:51:06.000,325,11092465,-795,0,1700607065,12987.201784329991,67.96270619999996,54395.94973272
2023-11-21,22:51:07.000,325,11092462,-795,0,1700607066,12987.013167649995,68.0684431500049,54395.80999032
2023-11-21,22:51:08.000,325,11092459,-795,0,1700607067,12986.97948609999,68.18827836000128,54395.85191304
2023-11-21,22:51:09.000,325,11092498,-795,0,1700607068,12986.972749789995,68.23762227000407,54395.83793880001
2023-11-21,22:51:10.000,325,11092518,-795,0,1700607069,12987.013167649995,68.34335922000173,54395.80999032
2023-11-21,22:51:11.000,325,11092543,-795,0,1700607070,12987.26914743,68.32926096000301,54396.061526640005
2023-11-21,22:51:12.000,325,11092408,-795,0,1700607071,12987.282620049991,68.32926096000301,54396.07550088
2023-11-21,22:51:13.000,325,11092520,-795,0,1700607072,12987.154630159996,68.30811356999766,54396.01960392
2023-11-21,22:51:14.000,325,11092438,-795,0,1700607073,12987.174839089996,68.3151627000043,54396.12441072
2023-11-21,22:51:15.000,325,11092470,-795,0,1700607074,12987.14115753999,68.33631009000237,54396.159346320004
2023-11-21,22:51:16.000,325,11092456,-795,0,1700607075,12987.174839089996,68.42089965000196,54396.13139784001
2023-11-21,22:51:17.000,325,11092431,-795,0,1700607076,12987.215256949996,68.59712790000049,54396.09646224
2023-11-21,22:51:18.000,325,11092458,-795,0,1700607077,12987.18831171,68.56188225000369,54396.07550088
2023-11-21,22:51:19.000,325,11092509,-795,0,1700607078,12987.242202189991,68.5477839899977,54396.1872948
2023-11-21,22:51:20.000,325,11092418,-795,0,1700607079,12987.444291489992,68.51958747000026,54396.29908872001
2023-11-21,22:51:21.000,325,11092470,-795,0,1700607080,12987.437555179997,68.56188225000369,54396.257166
2023-11-21,22:51:22.000,325,11092456,-795,0,1700607081,12987.376928389996,68.55483312000433,54396.32005008001
2023-11-21,22:51:23.000,325,11092453,-795,0,1700607082,12987.343246839991,68.52663659999962,54396.30607584
2023-11-21,22:51:24.000,325,11092417,-795,0,1700607083,12987.323037909991,68.5477839899977,54396.24319176
2023-11-21,22:51:25.000,325,11092464,-795,0,1700607084,12987.437555179997,68.65352094000264,54396.2921016
2023-11-21,22:51:26.000,325,11092479,-795,0,1700607085,12987.619435549997,68.59007877000113,54396.17332056001
2023-11-21,22:51:27.000,325,11092454,-795,0,1700607086,12987.700271269998,68.64647181000328,54396.445818240005
2023-11-21,22:51:28.000,325,11092479,-795,0,1700607087,12987.727216509993,68.63237355000456,54396.543637920004
2023-11-21,22:51:29.000,325,11092478,-795,0,1700607088,12987.666589719993,68.63942268000392,54396.564599280005
2023-11-21,22:51:30.000,325,11092393,-795,0,1700607089,12987.605962929993,68.64647181000328,54396.48075384
2023-11-21,22:51:31.000,325,11092471,-795,0,1700607090,12987.653117100002,68.64647181000328,54396.515689440006
2023-11-21,22:51:32.000,325,11092483,-795,0,1700607091,12987.700271269998,68.68876658999943,54396.53665080001
2023-11-21,22:51:33.000,325,11092454,-795,0,1700607092,12987.666589719993,68.69581571999879,54396.50870232001
2023-11-21,22:51:34.000,325,11092482,-795,0,1700607093,12987.572281380002,68.660570070002,54396.48075384
2023-11-21,22:51:35.000,325,11092476,-795,0,1700607094,12987.545336139992,68.51958747000026,54396.59254776
2023-11-21,22:51:36.000,325,11092446,-795,0,1700607095,12987.498181969997,68.4490961699994,54396.53665080001
2023-11-21,22:51:37.000,325,11092465,-795,0,1700607096,12987.504918279992,68.32926096000301,54396.66940608
2023-11-21,22:51:38.000,325,11092421,-795,0,1700607097,12987.545336139992,68.17418010000256,54396.5715864
2023-11-21,22:51:39.000,325,11092443,-755,0,1700607098,12987.666589719993,68.09663967000233,54396.7462644
2023-11-21,22:51:40.000,325,11092473,-795,0,1700607099,12987.646380789993,68.08254141000361,54396.63447048001
2023-11-21,22:51:41.000,325,11092436,-795,0,1700607100,12987.727216509993,68.04729575999954,54396.830109840004
2023-11-21,22:51:42.000,325,11092529,-795,0,1700607101,12987.605962929993,67.99090272000467,54396.70434168001
2023-11-21,22:51:43.000,325,11092507,-795,0,1700607102,12987.592490310002,67.89926402999845,54396.711328800004
2023-11-21,22:51:44.000,325,11092475,-795,0,1700607103,12987.653117100002,67.79352708000079,54396.84408408001
2023-11-21,22:51:45.000,325,11092482,-795,0,1700607104,12987.727216509993,67.68779013000312,54396.948890880005
2023-11-21,22:51:46.000,325,11092451,-795,0,1700607105,12987.794579609988,67.61729883000226,54396.84408408001
2023-11-21,22:51:47.000,325,11092450,-795,0,1700607106,12987.814788539989,67.50451274999796,54396.82312272001
2023-11-21,22:51:48.000,325,11092373,-795,0,1700607107,12987.821524849998,67.44811971000308,54396.80216136001
2023-11-21,22:51:49.000,325,11092469,-795,0,1700607108,12987.929305809994,67.34238275999815,54396.899981040006
2023-11-21,22:51:50.000,325,11092473,-795,0,1700607109,12987.936042119989,67.32828449999943,54397.018762080006
2023-11-21,22:51:51.000,325,11092491,-795,0,1700607110,12987.969723669994,67.18730189999769,54396.97683936
2023-11-21,22:51:52.000,325,11092447,-795,0,1700607111,12988.023614149999,67.08861407999939,54397.067671920006
2023-11-21,22:51:53.000,325,11092458,-795,0,1700607112,12987.969723669994,66.91943496000022,54396.879019680004
2023-11-21,22:51:54.000,325,11092387,-795,0,1700607113,12987.97645997999,66.87714018000406,54397.0956204
2023-11-21,22:51:55.000,325,11092500,-795,0,1700607114,12987.915833189989,66.7573049700004,54397.13754312001
2023-11-21,22:51:56.000,325,11092424,-795,0,1700607115,12987.969723669994,66.72910845000297,54397.10959464001
2023-11-21,22:51:57.000,325,11092469,-795,0,1700607116,12987.99666890999,66.72205932000361,54397.0956204
2023-11-21,22:51:58.000,325,11092463,-795,0,1700607117,12988.05729569999,66.75025584000105,54397.10959464001
2023-11-21,22:51:59.000,325,11092443,-795,0,1700607118,12988.131395109995,66.6586171500021,54397.27728552001
2023-11-21,22:52:00.000,325,11092445,-795,0,1700607119,12988.03708676999,66.68681366999954,54397.31920824
2023-11-21,22:52:01.000,325,11092473,-795,0,1700607120,12988.003405219999,66.62337149999803,54397.354143840006
2023-11-21,22:52:02.000,325,11092407,-795,0,1700607121,12987.942778429999,66.60927323999931,54397.354143840006
2023-11-21,22:52:03.000,325,11092475,-795,0,1700607122,12987.915833189989,66.51763455000037,54397.29125976
2023-11-21,22:52:04.000,325,11092435,-795,0,1700607123,12987.841733779998,66.47533977000421,54397.31920824
2023-11-21,22:52:05.000,325,11092453,-795,0,1700607124,12987.868679019994,66.41894673000206,54397.479912
2023-11-21,22:52:06.000,325,11092441,-795,0,1700607125,12987.888887949994,66.46829064000485,54397.43798928
2023-11-21,22:52:07.000,325,11092449,-795,0,1700607126,12987.868679019994,66.44009412000014,54397.43100216
2023-11-21,22:52:08.000,325,11092463,-795,0,1700607127,12987.774370679988,66.41894673000206,54397.37510520001
2023-11-21,22:52:09.000,325,11092477,-795,0,1700607128,12987.801315919998,66.34140630000184,54397.549783200004
2023-11-21,22:52:10.000,325,11092400,-795,0,1700607129,12987.666589719993,66.25681674000225,54397.479912
2023-11-21,22:52:11.000,325,11092494,-795,0,1700607130,12987.605962929993,66.18632544000138,54397.43100216
2023-11-21,22:52:12.000,325,11092458,-795,0,1700607131,12987.592490310002,66.12993239999923,54397.479912
2023-11-21,22:52:13.000,325,11092413,-795,0,1700607132,12987.538599829997,65.96780240999942,54397.354143840006
2023-11-21,22:52:14.000,325,11092407,-795,0,1700607133,12987.457764109997,65.90436023999791,54397.22837568001
2023-11-21,22:52:15.000,325,11092514,-795,0,1700607134,12987.619435549997,65.80567241999961,54397.53580896
2023-11-21,22:52:16.000,325,11092528,-795,0,1700607135,12987.612699240002,65.76337764000345,54397.53580896
2023-11-21,22:52:17.000,325,11092439,-795,0,1700607136,12987.599226619997,65.69993547000195,54397.51484760001
2023-11-21,22:52:18.000,325,11092393,-795,0,1700607137,12987.511654590002,65.63649330000044,54397.36811808
2023-11-21,22:52:19.000,325,11092359,-795,0,1700607138,12987.491445660002,65.57305112999893,54397.36113096
2023-11-21,22:52:20.000,325,11092501,-795,0,1700607139,12987.504918279992,65.61534591000236,54397.43798928
2023-11-21,22:52:21.000,325,11092490,-795,0,1700607140,12987.484709349992,65.63649330000044,54397.45895064
2023-11-21,22:52:22.000,325,11092458,-795,0,1700607141,12987.349983150001,65.7069846000013,54397.36113096
2023-11-21,22:52:23.000,325,11092492,-795,0,1700607142,12987.437555179997,65.73518111999874,54397.451963520005
2023-11-21,22:52:24.000,325,11092491,-795,0,1700607143,12987.525127209992,65.79157416000089,54397.60568016
2023-11-21,22:52:25.000,325,11092454,-795,0,1700607144,12987.525127209992,65.72813198999938,54397.56375744001
2023-11-21,22:52:26.000,325,11092504,-795,0,1700607145,12987.444291489992,65.7422302499981,54397.59170592001
2023-11-21,22:52:27.000,325,11092447,-795,0,1700607146,12987.491445660002,65.62239504000172,54397.284272640005
2023-11-21,22:52:28.000,325,11092433,-795,0,1700607147,12987.572281380002,65.65059155999916,54397.44497640001
2023-11-21,22:52:29.000,325,11092491,-795,0,1700607148,12987.666589719993,65.62239504000172,54397.63362864
2023-11-21,22:52:30.000,325,11092483,-795,0,1700607149,12987.605962929993,65.55190374000085,54397.64061576001
2023-11-21,22:52:31.000,325,11092468,-795,0,1700607150,12987.605962929993,65.47436331000063,54397.61266728001
2023-11-21,22:52:32.000,325,11092485,-795,0,1700607151,12987.599226619997,65.41797026999848,54397.570744560006
2023-11-21,22:52:33.000,325,11092428,-795,0,1700607152,12987.659853409998,65.35452810000425,54397.41702792
2023-11-21,22:52:34.000,325,11092446,-795,0,1700607153,12987.653117100002,65.33338070999889,54397.50786048
2023-11-21,22:52:35.000,325,11092462,-795,0,1700607154,12987.619435549997,65.31223332000081,54397.45895064
2023-11-21,22:52:36.000,325,11092451,-795,0,1700607155,12987.545336139992,65.32633157999953,54397.37510520001
2023-11-21,22:52:37.000,325,11092441,-795,0,1700607156,12987.444291489992,65.28403680000338,54397.235362800006
2023-11-21,22:52:38.000,325,11092461,-795,0,1700607157,12987.296092669996,65.26288940999802,54397.116581760005
2023-11-21,22:52:39.000,325,11092462,-795,0,1700607158,12987.14115753999,65.150103330001,54397.018762080006
2023-11-21,22:52:40.000,325,11092440,-795,0,1700607159,12986.871705139994,64.88928552000289,54396.97683936
2023-11-21,22:52:41.000,325,11092445,-795,0,1700607160,12986.635934289989,64.3112568600045,54396.75325152001
2023-11-21,22:52:42.000,325,11092410,-795,0,1700607161,12986.683088459999,63.35257518000435,54396.53665080001
2023-11-21,22:52:43.000,325,11092462,-795,0,1700607162,12987.403873629992,62.37274610999884,54396.396908400005
2023-11-21,22:52:44.000,325,11092452,-795,0,1700607163,12988.549046330001,62.02028961000178,54396.431844
2023-11-21,22:52:45.000,325,11092434,-795,0,1700607164,12989.55949282999,62.42209002000163,54396.71831592
2023-11-21,22:52:46.000,325,11092491,-795,0,1700607165,12989.936726189997,63.10585562999768,54397.00478784
2023-11-21,22:52:47.000,325,11092410,-795,0,1700607166,12990.017561909997,63.676835160003975,54397.06068480001
2023-11-21,22:52:48.000,325,11092474,-795,0,1700607167,12989.950198810002,64.08568470000318,54397.22837568001
2023-11-21,22:52:49.000,325,11092490,-795,0,1700607168,12989.855890469997,64.40994468000281,54397.47292488001
2023-11-21,22:52:50.000,325,11092445,-795,0,1700607169,12989.674010099996,64.62141857999814,54397.500873360004
2023-11-21,22:52:51.000,325,11092469,-795,0,1700607170,12989.50560235,64.72715553000307,54397.44497640001
2023-11-21,22:52:52.000,325,11092462,-795,0,1700607171,12989.431502939995,64.76945030999923,54397.65459
2023-11-21,22:52:53.000,325,11092449,-795,0,1700607172,12989.222677329999,64.74125379000179,54397.45895064
2023-11-21,22:52:54.000,325,11092493,-795,0,1700607173,12989.162050539999,64.72715553000307,54397.56375744001
2023-11-21,22:52:55.000,325,11092491,-795,0,1700607174,12989.141841609999,64.67781162000028,54397.75240968
2023-11-21,22:52:56.000,325,11092446,-795,0,1700607175,12988.966697549993,64.62846771000477,54397.78035816001
2023-11-21,22:52:57.000,325,11092485,-795,0,1700607176,12988.899334449998,64.60732031999942,54397.84324224
2023-11-21,22:52:58.000,325,11092475,-795,0,1700607177,12988.831971350002,64.5932220600007,54397.64061576001
2023-11-21,22:52:59.000,325,11092481,-795,0,1700607178,12988.993642789988,64.62846771000477,54397.69651272
2023-11-21,22:53:00.000,325,11092439,-795,0,1700607179,12989.27656780999,64.71305727000436,54397.75939680001
2023-11-21,22:53:01.000,325,11092478,-795,0,1700607180,12989.572965449996,64.86813813000481,54397.71048696001
2023-11-21,22:53:02.000,325,11092464,-795,0,1700607181,12989.727900580001,65.03731725000398,54397.66157712001
2023-11-21,22:53:03.000,325,11092479,-795,0,1700607182,12989.862626779992,65.28403680000338,54397.73144832001
2023-11-21,22:53:04.000,325,11092460,-795,0,1700607183,12989.896308329997,65.53075635000278,54397.89913920001
2023-11-21,22:53:05.000,325,11092468,-795,0,1700607184,12989.741373199991,65.8550163300024,54398.003946000004
2023-11-21,22:53:06.000,325,11092482,-795,0,1700607185,12989.54602021,66.09468675000244,54397.97599752001
2023-11-21,22:53:07.000,325,11092467,-795,0,1700607186,12989.30351305,66.22157108999818,54397.857216480006
2023-11-21,22:53:08.000,325,11092481,-795,0,1700607187,12989.27656780999,66.29206238999905,54398.024907360006
2023-11-21,22:53:09.000,325,11092497,-795,0,1700607188,12989.30351305,66.39779934000398,54398.2484952
2023-11-21,22:53:10.000,325,11092461,-795,0,1700607189,12989.28330412,66.4118976000027,54398.25548232
2023-11-21,22:53:11.000,325,11092465,-795,0,1700607190,12989.27656780999,66.46829064000485,54398.39522472
2023-11-21,22:53:12.000,325,11092455,-795,0,1700607191,12989.168786849994,66.45419237999886,54398.39522472
2023-11-21,22:53:13.000,325,11092480,-795,0,1700607192,12989.034060649989,66.47533977000421,54398.40221184001
2023-11-21,22:53:14.000,325,11092506,-795,0,1700607193,12988.980170169998,66.44009412000014,54398.51400576
2023-11-21,22:53:15.000,325,11092441,-795,0,1700607194,12988.973433859988,66.49648716000229,54398.50003152001
2023-11-21,22:53:16.000,325,11092432,-795,0,1700607195,12988.939752309998,66.52468367999973,54398.59086408
2023-11-21,22:53:17.000,325,11092426,-795,0,1700607196,12988.845443969993,66.58812585000123,54398.458108800005
2023-11-21,22:53:18.000,325,11092520,-795,0,1700607197,12988.879125519998,66.60927323999931,54398.52099288001
2023-11-21,22:53:19.000,325,11092503,-795,0,1700607198,12988.933015999988,66.60222410999995,54398.68868376001
2023-11-21,22:53:20.000,325,11092484,-795,0,1700607199,12988.933015999988,66.58107672000187,54398.73759360001
2023-11-21,22:53:21.000,325,11092449,-795,0,1700607200,12988.933015999988,66.56697846000316,54398.75156784
2023-11-21,22:53:22.000,325,11092461,-795,0,1700607201,12988.933015999988,66.44009412000014,54398.695670880006
2023-11-21,22:53:23.000,325,11092476,-795,0,1700607202,12988.986906479993,66.30616064999776,54398.56990272001
2023-11-21,22:53:24.000,325,11092415,-795,0,1700607203,12989.162050539999,66.17927631000202,54398.60483832
2023-11-21,22:53:25.000,325,11092463,-795,0,1700607204,12989.310249359994,66.07353936000436,54398.70964512
2023-11-21,22:53:26.000,325,11092497,-795,0,1700607205,12989.411294009995,65.98190066999814,54398.625799680005
2023-11-21,22:53:27.000,325,11092486,-795,0,1700607206,12989.44497556,65.93255676000263,54398.6327868
2023-11-21,22:53:28.000,325,11092464,-795,0,1700607207,12989.47865710999,65.83386894000432,54398.458108800005
2023-11-21,22:53:29.000,325,11092442,-795,0,1700607208,12989.62685593,65.73518111999874,54398.723619360004
2023-11-21,22:53:30.000,325,11092502,-795,0,1700607209,12989.660537479991,65.61534591000236,54398.73759360001
2023-11-21,22:53:31.000,325,11092433,-795,0,1700607210,12989.606647,65.57305112999893,54398.58387696
2023-11-21,22:53:32.000,325,11092528,-795,0,1700607211,12989.734636889996,65.55895287000021,54398.81445192001
2023-11-21,22:53:33.000,325,11092486,-795,0,1700607212,12989.849154160001,65.57305112999893,54398.80047768
2023-11-21,22:53:34.000,325,11092482,-795,0,1700607213,12989.983880359992,65.52370722000342,54398.88432312001
2023-11-21,22:53:35.000,325,11092490,-795,0,1700607214,12990.132079180003,65.4955106999987,54399.10791096
2023-11-21,22:53:36.000,325,11092457,-795,0,1700607215,12990.172497039988,65.41092113999912,54399.20573064
2023-11-21,22:53:37.000,325,11092472,-795,0,1700607216,12990.138815489998,65.38272462000168,54399.16380792
2023-11-21,22:53:38.000,325,11092424,-795,0,1700607217,12990.132079180003,65.26288940999802,54399.20573064
2023-11-21,22:53:39.000,325,11092420,-795,0,1700607218,12990.091661320002,65.22764376000123,54399.07297536001
2023-11-21,22:53:40.000,325,11092437,-795,0,1700607219,12990.199442279998,65.22059463000187,54399.21271776
2023-11-21,22:53:41.000,325,11092479,-795,0,1700607220,12990.320695859999,65.22059463000187,54399.21970488001
2023-11-21,22:53:42.000,325,11092502,-795,0,1700607221,12990.43521312999,65.17829984999844,54399.27560184
2023-11-21,22:53:43.000,325,11092486,-795,0,1700607222,12990.590148259995,65.1148576800042,54399.345473040004
2023-11-21,22:53:44.000,325,11092473,-795,0,1700607223,12990.54299409,64.98092421000183,54399.19175640001
2023-11-21,22:53:45.000,325,11092477,-795,0,1700607224,12990.6844566,64.81174509000266,54399.43630560001
2023-11-21,22:53:46.000,325,11092427,-795,0,1700607225,12990.71813814999,64.63551684000413,54399.415344240006
2023-11-21,22:53:47.000,325,11092475,-795,0,1700607226,12990.62382981,64.50158337000175,54399.19175640001
2023-11-21,22:53:48.000,325,11092472,-795,0,1700607227,12990.72487446,64.35355164000066,54399.247653360006
2023-11-21,22:53:49.000,325,11092507,-795,0,1700607228,12990.83939172999,64.36060077000002,54399.40137
2023-11-21,22:53:50.000,325,11092464,-795,0,1700607229,12990.926963760001,64.36764989999938,54399.44329272
2023-11-21,22:53:51.000,325,11092481,-795,0,1700607230,12991.108844130002,64.26896208000107,54399.49220256
2023-11-21,22:53:52.000,325,11092512,-795,0,1700607231,12991.155998299997,64.21256903999893,54399.513163920004
2023-11-21,22:53:53.000,325,11092466,-795,0,1700607232,12991.169470920002,64.1984707800002,54399.42931848
2023-11-21,22:53:54.000,325,11092449,-795,0,1700607233,12991.162734609992,64.1491268700047,54399.37342152
2023-11-21,22:53:55.000,325,11092481,-795,0,1700607234,12991.162734609992,64.15617600000405,54399.38739576001
2023-11-21,22:53:56.000,325,11092472,-795,0,1700607235,12991.283988189993,64.19142165000085,54399.57604800001
2023-11-21,22:53:57.000,325,11092414,-795,0,1700607236,12991.452395939988,64.26191295000172,54399.729764640004
2023-11-21,22:53:58.000,325,11092452,-795,0,1700607237,12991.560176899999,64.28306033999979,54399.87649416
2023-11-21,22:53:59.000,325,11092454,-795,0,1700607238,12991.627539999994,64.26191295000172,54399.81361008
2023-11-21,22:54:00.000,325,11092484,-795,0,1700607239,12991.708375719994,64.12797947999934,54399.86251992001
2023-11-21,22:54:01.000,325,11092473,-795,0,1700607240,12991.85657453999,64.02929166000104,54400.016236560004
2023-11-21,22:54:02.000,325,11092474,-795,0,1700607241,12992.011509669996,63.909456450004654,54400.00924944001
2023-11-21,22:54:03.000,325,11092441,-795,0,1700607242,12992.00477336,63.8883090599993,54399.918416880006
2023-11-21,22:54:04.000,325,11092468,-795,0,1700607243,12992.04519122,63.8883090599993,54399.918416880006
2023-11-21,22:54:05.000,325,11092416,-795,0,1700607244,12992.08560908,63.789621240001,54399.9952752
2023-11-21,22:54:06.000,325,11092449,-795,0,1700607245,12992.08560908,63.76142472000356,54400.11405624
2023-11-21,22:54:07.000,325,11092422,-795,0,1700607246,12992.08560908,63.69798255000205,54400.12104336
2023-11-21,22:54:08.000,325,11092494,-795,0,1700607247,12992.06540015,63.683884290003334,54400.086107760006
2023-11-21,22:54:09.000,325,11092470,-795,0,1700607248,12992.06540015,63.74732646000484,54399.96033960001
2023-11-21,22:54:10.000,325,11092376,-795,0,1700607249,12992.139499559991,63.789621240001,54400.09309488
2023-11-21,22:54:11.000,325,11092470,-795,0,1700607250,12992.227071590001,63.78257211000164,54400.14200472
2023-11-21,22:54:12.000,325,11092488,-795,0,1700607251,12992.280962069992,63.74027732999821,54400.19091456
2023-11-21,22:54:13.000,325,11092460,-795,0,1700607252,12992.200126349991,63.72617906999949,54400.07213352
2023-11-21,22:54:14.000,325,11092441,-795,0,1700607253,12992.220335279992,63.65568776999862,54400.16296608
2023-11-21,22:54:15.000,325,11092513,-795,0,1700607254,12992.267489450001,63.66273689999798,54400.351618320004
2023-11-21,22:54:16.000,325,11092455,-795,0,1700607255,12992.240544209992,63.65568776999862,54400.39354104001
2023-11-21,22:54:17.000,325,11092436,-795,0,1700607256,12992.099081699991,63.620442120001826,54400.21886304
2023-11-21,22:54:18.000,325,11092378,-795,0,1700607257,12992.092345389996,63.43716474000394,54400.31668272
2023-11-21,22:54:19.000,325,11092461,-795,0,1700607258,12992.011509669996,63.36667344000307,54400.19790168001
2023-11-21,22:54:20.000,325,11092412,-795,0,1700607259,12992.08560908,63.331427789999,54400.28873424
2023-11-21,22:54:21.000,325,11092479,-795,0,1700607260,12992.132763249996,63.32437865999964,54400.4843736
2023-11-21,22:54:22.000,325,11092524,-795,0,1700607261,12992.132763249996,63.32437865999964,54400.421489520006
2023-11-21,22:54:23.000,325,11092475,-795,0,1700607262,12992.152972179996,63.275034750004124,54400.449438
2023-11-21,22:54:24.000,325,11092469,-795,0,1700607263,12992.173181109996,63.28208388000348,54400.589180400006
2023-11-21,22:54:25.000,325,11092456,-795,0,1700607264,12992.139499559991,63.345526049997716,54400.6939872
2023-11-21,22:54:26.000,325,11092443,-795,0,1700607265,12992.166444800001,63.31732953000028,54400.624116
2023-11-21,22:54:27.000,325,11092487,-795,0,1700607266,12992.119290629991,63.33847691999836,54400.45642512
2023-11-21,22:54:28.000,325,11092397,-795,0,1700607267,12992.227071590001,63.37372257000243,54400.53328344001
2023-11-21,22:54:29.000,325,11092469,-795,0,1700607268,12992.334852549997,63.42306647999794,54400.47738648
2023-11-21,22:54:30.000,325,11092484,-795,0,1700607269,12992.395479339997,63.444213870003296,54400.65206448
2023-11-21,22:54:31.000,325,11092504,-795,0,1700607270,12992.422424579992,63.47945952000009,54400.79879400001
2023-11-21,22:54:32.000,325,11092462,-795,0,1700607271,12992.314643619997,63.507656040004804,54400.77783264001
2023-11-21,22:54:33.000,325,11092491,-795,0,1700607272,12992.314643619997,63.52175430000352,54400.74988416001
2023-11-21,22:54:34.000,325,11092404,-795,0,1700607273,12992.361797789992,63.627491250001185,54400.7638584
2023-11-21,22:54:35.000,325,11092440,-795,0,1700607274,12992.483051369993,63.789621240001,54400.91058792
2023-11-21,22:54:36.000,325,11092431,-795,0,1700607275,12992.563887089993,63.846014280003146,54400.924562160006
2023-11-21,22:54:37.000,325,11092463,-795,0,1700607276,12992.543678159993,63.93765297000209,54400.8337296
2023-11-21,22:54:38.000,325,11092461,-795,0,1700607277,12992.536941849998,63.90240731999802,54400.854690960005
2023-11-21,22:54:39.000,325,11092474,-795,0,1700607278,12992.718822219998,63.909456450004654,54401.16212424001
2023-11-21,22:54:40.000,325,11092474,-795,0,1700607279,12992.813130559989,63.90240731999802,54401.190072720005
2023-11-21,22:54:41.000,325,11092459,-795,0,1700607280,12992.846812109994,64.02224253000168,54401.27391816
2023-11-21,22:54:42.000,325,11092445,-795,0,1700607281,12992.85354841999,64.0997829600019,54401.211034080006
2023-11-21,22:54:43.000,325,11092498,-795,0,1700607282,12992.799657939999,64.23371643000428,54401.16212424001
2023-11-21,22:54:44.000,325,11092455,-795,0,1700607283,12992.806394249994,64.29715859999851,54401.141162880005
2023-11-21,22:54:45.000,325,11092482,-795,0,1700607284,12992.89396627999,64.36060077000002,54401.25295680001
2023-11-21,22:54:46.000,325,11092514,-795,0,1700607285,12992.947856759994,64.38879729000473,54401.34378936
2023-11-21,22:54:47.000,325,11092465,-795,0,1700607286,12992.91417520999,64.43814120000025,54401.32981512001
2023-11-21,22:54:48.000,325,11092424,-795,0,1700607287,12992.91417520999,64.39584642000409,54401.357763600005
2023-11-21,22:54:49.000,325,11092453,-795,0,1700607288,12992.98153831,64.42404294000153,54401.476544640005
2023-11-21,22:54:50.000,325,11092388,-795,0,1700607289,12992.94112045,64.38879729000473,54401.427634800006
2023-11-21,22:54:51.000,325,11092465,-795,0,1700607290,12992.93438413999,64.36060077000002,54401.46955752001
2023-11-21,22:54:52.000,325,11092472,-795,0,1700607291,12992.947856759994,64.39584642000409,54401.476544640005
2023-11-21,22:54:53.000,325,11092456,-795,0,1700607292,12992.968065689995,64.3817481599981,54401.44859616001
2023-11-21,22:54:54.000,325,11092471,-795,0,1700607293,12992.988274619995,64.36764989999938,54401.51846736001
2023-11-21,22:54:55.000,325,11092504,-795,0,1700607294,12993.028692479995,64.37469902999874,54401.63026128
2023-11-21,22:54:56.000,325,11092440,-795,0,1700607295,12992.91417520999,64.36764989999938,54401.63724840001
2023-11-21,22:54:57.000,325,11092513,-795,0,1700607296,12992.813130559989,64.36060077000002,54401.63724840001
2023-11-21,22:54:58.000,325,11092443,-795,0,1700607297,12992.624513879993,64.35355164000066,54401.43462192
2023-11-21,22:54:59.000,325,11092451,-795,0,1700607298,12992.584096019993,64.29715859999851,54401.574364320004
2023-11-21,22:55:00.000,325,11092461,-795,0,1700607299,12992.509996610002,64.33240425000258,54401.63724840001
2023-11-21,22:55:01.000,325,11092493,-795,0,1700607300,12992.489787680002,64.35355164000066,54401.672184
2023-11-21,22:55:02.000,325,11092466,-795,0,1700607301,12992.280962069992,64.43109207000089,54401.51148024
2023-11-21,22:55:03.000,325,11092440,-795,0,1700607302,12992.112554319996,64.53682901999855,54401.60929992
2023-11-21,22:55:04.000,325,11092484,-795,0,1700607303,12992.06540015,64.57207467000262,54401.79096504
2023-11-21,22:55:05.000,325,11092459,-795,0,1700607304,12991.93741025999,64.68486074999964,54401.79096504
2023-11-21,22:55:06.000,325,11092445,-795,0,1700607305,12991.809420369995,64.79764683000394,54401.70711960001
2023-11-21,22:55:07.000,325,11092462,-795,0,1700607306,12991.809420369995,64.86813813000481,54401.595325680006
2023-11-21,22:55:08.000,325,11092444,-795,0,1700607307,12991.89699239999,64.96682595000311,54401.63724840001
2023-11-21,22:55:09.000,325,11092506,-795,0,1700607308,12991.97782811999,64.99502247000055,54401.78397792001
2023-11-21,22:55:10.000,325,11092477,-795,0,1700607309,12991.97782811999,65.00207159999991,54401.87481048001
2023-11-21,22:55:11.000,325,11092511,-795,0,1700607310,12992.051927529996,64.97387508000247,54401.90275896001
2023-11-21,22:55:12.000,325,11092413,-795,0,1700607311,12992.02498229,64.9033837800016,54401.846862
2023-11-21,22:55:13.000,325,11092522,-795,0,1700607312,12991.971091809995,64.8046959600033,54401.82590064
2023-11-21,22:55:14.000,325,11092381,-795,0,1700607313,12992.00477336,64.78354856999795,54401.811926400005
2023-11-21,22:55:15.000,325,11092505,-795,0,1700607314,12991.9643555,64.79764683000394,54401.811926400005
2023-11-21,22:55:16.000,325,11092479,-795,0,1700607315,12991.97782811999,64.81879422000202,54401.86782336
2023-11-21,22:55:17.000,325,11092514,-795,0,1700607316,12991.971091809995,64.84699073999946,54401.75602944001
2023-11-21,22:55:18.000,325,11092418,-795,0,1700607317,12991.950882879995,64.9033837800016,54401.72109384
2023-11-21,22:55:19.000,325,11092446,-795,0,1700607318,12991.971091809995,64.9527276900044,54401.909746080004
2023-11-21,22:55:20.000,325,11092501,-795,0,1700607319,12991.88351978,65.00912072999927,54401.95865592
2023-11-21,22:55:21.000,325,11092458,-795,0,1700607320,12991.81615667999,65.00207159999991,54402.028527120005
2023-11-21,22:55:22.000,325,11092416,-795,0,1700607321,12991.80268406,65.00207159999991,54401.96564304
2023-11-21,22:55:23.000,325,11092500,-795,0,1700607322,12991.83636560999,65.03731725000398,54401.88878472
2023-11-21,22:55:24.000,325,11092447,-795,0,1700607323,12991.80268406,65.10780855000485,54401.83288776001
2023-11-21,22:55:25.000,325,11092478,-795,0,1700607324,12991.86331085,65.21354550000251,54401.87481048001
2023-11-21,22:55:26.000,325,11092469,-795,0,1700607325,12991.95761918999,65.34747897000489,54402.00756576
2023-11-21,22:55:27.000,325,11092433,-795,0,1700607326,12992.099081699991,65.45321592000255,54401.99359152
2023-11-21,22:55:28.000,325,11092448,-795,0,1700607327,12992.146235870001,65.55895287000021,54402.098398320006
2023-11-21,22:55:29.000,325,11092396,-795,0,1700607328,12992.206862660001,65.60124765000364,54401.97263016001
2023-11-21,22:55:30.000,325,11092368,-795,0,1700607329,12992.193390039996,65.69288634000259,54402.0564756
2023-11-21,22:55:31.000,325,11092454,-795,0,1700607330,12992.382006719992,65.67878808000387,54402.14032104001
2023-11-21,22:55:32.000,325,11092480,-795,0,1700607331,12992.462842439993,65.73518111999874,54402.077436960004
2023-11-21,22:55:33.000,325,11092481,-795,0,1700607332,12992.611041259988,65.81272154999897,54402.13333392
2023-11-21,22:55:34.000,325,11092458,-795,0,1700607333,12992.664931739993,65.8902619799992,54402.3010248
2023-11-21,22:55:35.000,325,11092428,-795,0,1700607334,12992.752503769989,65.84091807000368,54402.370896
2023-11-21,22:55:36.000,325,11092488,-795,0,1700607335,12992.745767459994,65.92550763000327,54402.34294752
2023-11-21,22:55:37.000,325,11092458,-795,0,1700607336,12992.705349599993,65.90436023999791,54402.23814072001
2023-11-21,22:55:38.000,325,11092459,-795,0,1700607337,12992.725558529994,65.9537041500007,54402.39185736
2023-11-21,22:55:39.000,325,11092481,-795,0,1700607338,12992.745767459994,65.97485153999878,54402.41980584
2023-11-21,22:55:40.000,325,11092504,-795,0,1700607339,12992.779449009999,66.06649022999773,54402.45474144001
2023-11-21,22:55:41.000,325,11092513,-795,0,1700607340,12992.765976389994,66.07353936000436,54402.47570280001
2023-11-21,22:55:42.000,325,11092494,-795,0,1700607341,12992.712085909989,66.12288326999987,54402.39884448
2023-11-21,22:55:43.000,325,11092486,-795,0,1700607342,12992.806394249994,66.12993239999923,54402.4407672
2023-11-21,22:55:44.000,325,11092460,-795,0,1700607343,12992.99501092999,66.1017358800018,54402.59448384001
2023-11-21,22:55:45.000,325,11092441,-795,0,1700607344,12993.08258296,66.03124458000093,54402.55256112001
2023-11-21,22:55:46.000,325,11092441,-795,0,1700607345,12993.16341868,65.96075328000006,54402.57352248001
2023-11-21,22:55:47.000,325,11092508,-795,0,1700607346,12993.16341868,65.87616372000048,54402.44775432
2023-11-21,22:55:48.000,325,11092416,-795,0,1700607347,12993.129737129995,65.92550763000327,54402.56653536
2023-11-21,22:55:49.000,325,11092517,-795,0,1700607348,12993.19710022999,65.84091807000368,54402.66435504
2023-11-21,22:55:50.000,325,11092453,-795,0,1700607349,12993.18362761,65.82681980999769,54402.77614896
2023-11-21,22:55:51.000,325,11092468,-795,0,1700607350,12993.23751808999,65.79157416000089,54402.73422624
2023-11-21,22:55:52.000,325,11092465,-795,0,1700607351,12993.14320975,65.74927938000474,54402.62941944
2023-11-21,22:55:53.000,325,11092470,-795,0,1700607352,12993.12300082,65.6435424299998,54402.62243232001
2023-11-21,22:55:54.000,325,11092394,-795,0,1700607353,12993.149946059995,65.62944417000108,54402.6154452
2023-11-21,22:55:55.000,325,11092460,-795,0,1700607354,12993.25772701999,65.66468981999788,54402.6853164
2023-11-21,22:55:56.000,325,11092449,-795,0,1700607355,12993.338562739991,65.74927938000474,54402.59448384001
2023-11-21,22:55:57.000,325,11092439,-795,0,1700607356,12993.426134770001,65.78452503000153,54402.6154452
2023-11-21,22:55:58.000,325,11092476,-795,0,1700607357,12993.365507980001,65.87616372000048,54402.59448384001
2023-11-21,22:55:59.000,325,11092469,-795,0,1700607358,12993.466552630001,65.90436023999791,54402.67134216001
2023-11-21,22:56:00.000,325,11092464,-795,0,1700607359,12993.459816319992,65.99599893000413,54402.66435504
2023-11-21,22:56:01.000,325,11092464,-795,0,1700607360,12993.500234179992,66.01009719000285,54402.83204592
2023-11-21,22:56:02.000,325,11092431,-795,0,1700607361,12993.520443109992,66.1651780500033,54402.748200480004
2023-11-21,22:56:03.000,325,11092483,-795,0,1700607362,12993.513706799997,66.17222718000266,54402.84602016
2023-11-21,22:56:04.000,325,11092506,-795,0,1700607363,12993.473288939997,66.26386587000161,54402.8250588
2023-11-21,22:56:05.000,325,11092489,-795,0,1700607364,12993.378980599991,66.32025891000376,54402.88095576001
2023-11-21,22:56:06.000,325,11092493,-795,0,1700607365,12993.372244289996,66.36960281999927,54403.00672392001
2023-11-21,22:56:07.000,325,11092475,-795,0,1700607366,12993.298144879991,66.34140630000184,54403.02069816
2023-11-21,22:56:08.000,325,11092460,-795,0,1700607367,12993.22404547,66.37665194999863,54402.97877544001
2023-11-21,22:56:09.000,325,11092456,-795,0,1700607368,12993.2442544,66.39779934000398,54402.9648012
2023-11-21,22:56:10.000,325,11092424,-795,0,1700607369,12993.250990709996,66.46829064000485,54403.05563376001
2023-11-21,22:56:11.000,325,11092443,-795,0,1700607370,12993.23751808999,66.52468367999973,54402.94383984
2023-11-21,22:56:12.000,325,11092487,-795,0,1700607371,12993.271199639996,66.58812585000123,54403.00672392001
2023-11-21,22:56:13.000,325,11092481,-795,0,1700607372,12993.250990709996,66.67271541000082,54402.85300728
2023-11-21,22:56:14.000,325,11092517,-795,0,1700607373,12993.2442544,66.72205932000361,54402.88794288001
2023-11-21,22:56:15.000,325,11092482,-795,0,1700607374,12993.426134770001,66.77140322999912,54402.9648012
2023-11-21,22:56:16.000,325,11092465,-795,0,1700607375,12993.459816319992,66.8066488800032,54402.99274968
2023-11-21,22:56:17.000,325,11092467,-795,0,1700607376,12993.527179420002,66.82074714000191,54402.95082696
2023-11-21,22:56:18.000,325,11092477,-795,0,1700607377,12993.527179420002,66.81369801000255,54402.83204592
2023-11-21,22:56:19.000,325,11092476,-795,0,1700607378,12993.587806210002,66.78550148999784,54402.83204592
2023-11-21,22:56:20.000,325,11092473,-795,0,1700607379,12993.634960379997,66.81369801000255,54402.81108456001
2023-11-21,22:56:21.000,325,11092476,-795,0,1700607380,12993.789895509988,66.82074714000191,54402.88794288001
2023-11-21,22:56:22.000,325,11092479,-795,0,1700607381,12993.789895509988,66.9405823499983,54402.73422624
2023-11-21,22:56:23.000,325,11092469,-795,0,1700607382,12993.816840749998,67.06041756000195,54402.79012320001
2023-11-21,22:56:24.000,325,11092486,-795,0,1700607383,12993.796631819998,67.14500712000154,54402.92287848
2023-11-21,22:56:25.000,325,11092464,-795,0,1700607384,12993.816840749998,67.18730189999769,54402.94383984
2023-11-21,22:56:26.000,325,11092484,-795,0,1700607385,12993.796631819998,67.24369493999984,54402.83903304001
2023-11-21,22:56:27.000,325,11092417,-795,0,1700607386,12993.877467539998,67.27894059000391,54402.936852720006
2023-11-21,22:56:28.000,325,11092451,-795,0,1700607387,12993.823577059993,67.30008798000199,54402.80409744
2023-11-21,22:56:29.000,325,11092422,-795,0,1700607388,12993.944830639994,67.34943189000478,54402.769161840006
2023-11-21,22:56:30.000,325,11092514,-795,0,1700607389,12994.14018363,67.32828449999943,54402.89493
2023-11-21,22:56:31.000,325,11092496,-795,0,1700607390,12994.207546729995,67.38467754000158,54402.6853164
2023-11-21,22:56:32.000,325,11092495,-795,0,1700607391,12994.322064,67.4622179700018,54402.85999440001
2023-11-21,22:56:33.000,325,11092467,-795,0,1700607392,12994.349009239995,67.45516884000244,54402.84602016
2023-11-21,22:56:34.000,325,11092458,-795,0,1700607393,12994.328800309995,67.44107058000372,54402.769161840006
2023-11-21,22:56:35.000,325,11092457,-795,0,1700607394,12994.44331758,67.42697231999773,54402.8250588
2023-11-21,22:56:36.000,325,11092464,-795,0,1700607395,12994.584780090001,67.49041448999924,54402.90890424001
2023-11-21,22:56:37.000,325,11092489,-795,0,1700607396,12994.773396769997,67.52566014000331,54402.90890424001
2023-11-21,22:56:38.000,325,11092503,-795,0,1700607397,12994.793605699997,67.53270927000267,54402.8250588
2023-11-21,22:56:39.000,325,11092496,-795,0,1700607398,12994.867705110002,67.62434796000161,54402.866981520005
2023-11-21,22:56:40.000,325,11092464,-795,0,1700607399,12995.009167619988,67.65959360999841,54402.99274968
2023-11-21,22:56:41.000,325,11092508,-795,0,1700607400,12995.083267029993,67.68074100000376,54403.02768528001
2023-11-21,22:56:42.000,325,11092438,-795,0,1700607401,12995.083267029993,67.70188839000184,54403.01371104
2023-11-21,22:56:43.000,325,11092433,-795,0,1700607402,12995.049585479988,67.75828143000399,54402.73422624
2023-11-21,22:56:44.000,325,11092463,-795,0,1700607403,12995.083267029993,67.80057621000014,54402.92287848
2023-11-21,22:56:45.000,325,11092432,-795,0,1700607404,12995.002431309993,67.84992012000293,54402.83204592
2023-11-21,22:56:46.000,325,11092450,-795,0,1700607405,12995.002431309993,67.9204114200038,54402.936852720006
2023-11-21,22:56:47.000,325,11092526,-795,0,1700607406,12995.002431309993,67.99795185000403,54403.034672400005
2023-11-21,22:56:48.000,325,11092460,-795,0,1700607407,12995.009167619988,68.08959054000297,54402.99274968
2023-11-21,22:56:49.000,325,11092516,-795,0,1700607408,12995.002431309993,68.20942574999935,54402.88794288001
2023-11-21,22:56:50.000,325,11092400,-795,0,1700607409,12995.103475959993,68.23057314000471,54402.97877544001
2023-11-21,22:56:51.000,325,11092468,-795,0,1700607410,12995.231465849989,68.28696617999958,54402.89493
2023-11-21,22:56:52.000,325,11092465,-795,0,1700607411,12995.325774189994,68.3151627000043,54402.92986560001
2023-11-21,22:56:53.000,325,11092447,-795,0,1700607412,12995.386400979995,68.35745748000045,54402.72723912
2023-11-21,22:56:54.000,325,11092445,-795,0,1700607413,12995.467236699995,68.34335922000173,54402.769161840006
2023-11-21,22:56:55.000,325,11092391,-795,0,1700607414,12995.689534929996,68.28696617999958,54402.94383984
2023-11-21,22:56:56.000,325,11092481,-755,0,1700607415,12995.857942679992,68.17418010000256,54402.936852720006
2023-11-21,22:56:57.000,325,11092460,-795,0,1700607416,12996.100449839993,68.10368880000169,54402.9648012
2023-11-21,22:56:58.000,325,11092397,-795,0,1700607417,12996.181285559993,68.04024663000018,54402.76217472001
2023-11-21,22:56:59.000,325,11092512,-795,0,1700607418,12996.295802829998,68.01205011000275,54402.818071680005
2023-11-21,22:57:00.000,325,11092452,-795,0,1700607419,12996.309275449988,67.9204114200038,54402.90890424001
2023-11-21,22:57:01.000,325,11092466,-795,0,1700607420,12996.309275449988,67.90631315999781,54402.79711032
2023-11-21,22:57:02.000,325,11092496,-795,0,1700607421,12996.302539139993,67.94860794000124,54402.88794288001
2023-11-21,22:57:03.000,325,11092484,-795,0,1700607422,12996.322748069993,68.04024663000018,54402.92287848
2023-11-21,22:57:04.000,325,11092499,-795,0,1700607423,12996.336220689998,68.12483618999977,54403.083582240004
2023-11-21,22:57:05.000,325,11092496,-795,0,1700607424,12996.369902239989,68.17418010000256,54403.05563376001
2023-11-21,22:57:06.000,325,11092444,-795,0,1700607425,12996.376638549998,68.1671309700032,54403.01371104
2023-11-21,22:57:07.000,325,11092434,-795,0,1700607426,12996.342956999993,68.27991705000022,54402.84602016
2023-11-21,22:57:08.000,325,11092467,-795,0,1700607427,12996.356429619998,68.3010644399983,54402.95082696
2023-11-21,22:57:09.000,325,11092472,-795,0,1700607428,12996.369902239989,68.35745748000045,54403.02069816
2023-11-21,22:57:10.000,325,11092497,-795,0,1700607429,12996.248648659988,68.37155573999917,54402.85300728
2023-11-21,22:57:11.000,325,11092450,-795,0,1700607430,12996.262121279993,68.36450660999981,54403.083582240004
2023-11-21,22:57:12.000,325,11092524,-795,0,1700607431,12996.214967109998,68.37155573999917,54403.13249208
2023-11-21,22:57:13.000,325,11092509,-795,0,1700607432,12996.188021870003,68.35040835000109,54403.04165952
2023-11-21,22:57:14.000,325,11092529,-795,0,1700607433,12996.194758179998,68.3010644399983,54403.069608
2023-11-21,22:57:15.000,325,11092517,-795,0,1700607434,12996.134131389997,68.29401530999894,54403.02069816
2023-11-21,22:57:16.000,325,11092472,-795,0,1700607435,12996.053295669997,68.25172053000279,54403.07659512001
2023-11-21,22:57:17.000,325,11092421,-795,0,1700607436,12996.012877809997,68.13893444999849,54403.12550496001
2023-11-21,22:57:18.000,325,11092477,-795,0,1700607437,12995.898360539992,68.02614837000147,54403.09755648001
2023-11-21,22:57:19.000,325,11092501,-795,0,1700607438,12995.830997439996,67.9556570700006,54402.97877544001
2023-11-21,22:57:20.000,325,11092502,-795,0,1700607439,12995.857942679992,67.89926402999845,54402.97877544001
2023-11-21,22:57:21.000,325,11092492,-795,0,1700607440,12995.938778399992,67.82172359999822,54403.09755648001
2023-11-21,22:57:22.000,325,11092492,-795,0,1700607441,12995.871415299996,67.7089375200012,54403.06262088
2023-11-21,22:57:23.000,325,11092465,-795,0,1700607442,12995.76363434,67.65959360999841,54402.866981520005
2023-11-21,22:57:24.000,325,11092462,-795,0,1700607443,12995.74342541,67.65254447999905,54402.83204592
2023-11-21,22:57:25.000,325,11092485,-795,0,1700607444,12995.716480169991,67.63139709000097,54402.95781408001
2023-11-21,22:57:26.000,325,11092447,-795,0,1700607445,12995.67606230999,67.64549534999969,54402.95082696
2023-11-21,22:57:27.000,325,11092482,-795,0,1700607446,12995.57501765999,67.65254447999905,54402.90890424001
2023-11-21,22:57:28.000,325,11092480,-795,0,1700607447,12995.51439086999,67.53975840000203,54402.90890424001
2023-11-21,22:57:29.000,325,11092507,-795,0,1700607448,12995.366192049994,67.46926710000116,54402.73422624
2023-11-21,22:57:30.000,325,11092408,-795,0,1700607449,12995.345983119994,67.41287405999901,54402.81108456001
2023-11-21,22:57:31.000,325,11092494,-795,0,1700607450,12995.224729539994,67.40582492999965,54402.77614896
2023-11-21,22:57:32.000,325,11092505,-795,0,1700607451,12995.123684889993,67.3635301500035,54402.54557400001
2023-11-21,22:57:33.000,325,11092498,-795,0,1700607452,12995.056321789998,67.43402145000437,54402.54557400001
2023-11-21,22:57:34.000,325,11092459,-795,0,1700607453,12995.076530719998,67.41992318999837,54402.62243232001
2023-11-21,22:57:35.000,325,11092453,-795,0,1700607454,12995.096739649998,67.39172667000093,54402.83204592
2023-11-21,22:57:36.000,325,11092484,-795,0,1700607455,12995.130421199989,67.30008798000199,54402.80409744
2023-11-21,22:57:37.000,325,11092467,-795,0,1700607456,12995.096739649998,67.2507440699992,54402.7551876
2023-11-21,22:57:38.000,325,11092459,-795,0,1700607457,12994.962013449993,67.13090886000282,54402.57352248001
2023-11-21,22:57:39.000,325,11092422,-795,0,1700607458,12994.854232489997,67.10976147000474,54402.60845808
2023-11-21,22:57:40.000,325,11092536,-795,0,1700607459,12994.867705110002,66.98992626000108,54402.67134216001
2023-11-21,22:57:41.000,325,11092469,-795,0,1700607460,12994.948540830002,67.0040245199998,54402.74121336001
2023-11-21,22:57:42.000,325,11092476,-795,0,1700607461,12994.955277139998,66.968778870003,54402.66435504
2023-11-21,22:57:43.000,325,11092493,-795,0,1700607462,12994.995694999998,66.89123844000278,54402.6853164
2023-11-21,22:57:44.000,325,11092471,-795,0,1700607463,12995.069794409988,66.79959975000384,54402.84602016
2023-11-21,22:57:45.000,325,11092481,-795,0,1700607464,12995.022640239993,66.66566628000146,54402.85999440001
2023-11-21,22:57:46.000,325,11092450,-795,0,1700607465,12994.982222379993,66.5458310699978,54402.83903304001
2023-11-21,22:57:47.000,325,11092493,-795,0,1700607466,12994.914859279997,66.46124150999822,54402.67832928
2023-11-21,22:57:48.000,325,11092447,-795,0,1700607467,12995.036112859998,66.29206238999905,54402.7551876
2023-11-21,22:57:49.000,325,11092492,-795,0,1700607468,12995.211256919989,66.2004237000001,54402.83903304001
2023-11-21,22:57:50.000,325,11092490,-795,0,1700607469,12995.345983119994,66.05239196999901,54402.92287848
2023-11-21,22:57:51.000,325,11092466,-795,0,1700607470,12995.33924681,65.9537041500007,54402.99274968
2023-11-21,22:57:52.000,325,11092475,-795,0,1700607471,12995.238202159999,65.86911459000112,54402.95781408001
2023-11-21,22:57:53.000,325,11092443,-795,0,1700607472,12995.197784299999,65.87616372000048,54402.9997368
2023-11-21,22:57:54.000,325,11092462,-795,0,1700607473,12995.150630129989,65.77042677000281,54402.79012320001
2023-11-21,22:57:55.000,325,11092423,-795,0,1700607474,12995.110212269989,65.72813198999938,54402.866981520005
2023-11-21,22:57:56.000,325,11092532,-795,0,1700607475,12995.143893819994,65.71403373000066,54402.9997368
2023-11-21,22:57:57.000,325,11092471,-795,0,1700607476,12995.157366439998,65.62239504000172,54402.85999440001
2023-11-21,22:57:58.000,325,11092479,-795,0,1700607477,12995.130421199989,65.60124765000364,54402.83204592
2023-11-21,22:57:59.000,325,11092492,-795,0,1700607478,12995.090003339988,65.55895287000021,54402.89493
2023-11-21,22:58:00.000,325,11092490,-795,0,1700607479,12995.103475959993,65.5448546100015,54403.04864664001
2023-11-21,22:58:01.000,325,11092450,-795,0,1700607480,12995.170839059989,65.59419852000428,54403.07659512001
2023-11-21,22:58:02.000,325,11092437,-795,0,1700607481,12995.143893819994,65.56600199999957,54403.04864664001
2023-11-21,22:58:03.000,325,11092482,-795,0,1700607482,12995.103475959993,65.5448546100015,54402.936852720006
2023-11-21,22:58:04.000,325,11092433,-795,0,1700607483,12995.042849169993,65.5448546100015,54402.99274968
2023-11-21,22:58:05.000,325,11092468,-795,0,1700607484,12995.002431309993,65.47436331000063,54402.88794288001
2023-11-21,22:58:06.000,325,11092450,-795,0,1700607485,12994.914859279997,65.38977375000104,54402.985762560005
2023-11-21,22:58:07.000,325,11092453,-795,0,1700607486,12994.706033670001,65.34042983999825,54403.06262088
2023-11-21,22:58:08.000,325,11092429,-795,0,1700607487,12994.611725329996,65.42501939999784,54402.97877544001
2023-11-21,22:58:09.000,325,11092448,-795,0,1700607488,12994.652143189996,65.47436331000063,54402.94383984
2023-11-21,22:58:10.000,325,11092417,-795,0,1700607489,12994.726242600002,65.44616679000319,54403.02768528001
2023-11-21,22:58:11.000,325,11092431,-795,0,1700607490,12994.706033670001,65.48141243999999,54403.11851784
2023-11-21,22:58:12.000,325,11092558,-795,0,1700607491,12994.625197950001,65.48141243999999,54403.13249208
2023-11-21,22:58:13.000,325,11092483,-795,0,1700607492,12994.41637233999,65.4955106999987,54403.01371104
2023-11-21,22:58:14.000,325,11092465,-795,0,1700607493,12994.31532768999,65.5448546100015,54403.04165952
2023-11-21,22:58:15.000,325,11092453,-795,0,1700607494,12994.35574554999,65.57305112999893,54403.21633752001
2023-11-21,22:58:16.000,325,11092495,-795,0,1700607495,12994.37595447999,65.56600199999957,54403.202363280005
2023-11-21,22:58:17.000,325,11092490,-795,0,1700607496,12994.36248186,65.65059155999916,54403.25826024
2023-11-21,22:58:18.000,325,11092409,-795,0,1700607497,12994.34227293,65.74927938000474,54403.202363280005
2023-11-21,22:58:19.000,325,11092537,-795,0,1700607498,12994.247964589995,65.81977067999833,54403.06262088
2023-11-21,22:58:20.000,325,11092406,-795,0,1700607499,12994.146919939994,65.94665502000134,54402.97877544001
2023-11-21,22:58:21.000,325,11092457,-755,0,1700607500,12994.17386517999,65.97485153999878,54403.09755648001
2023-11-21,22:58:22.000,325,11092443,-795,0,1700607501,12994.059347909999,66.03124458000093,54402.99274968
2023-11-21,22:58:23.000,325,11092477,-795,0,1700607502,12994.059347909999,66.03829371000029,54403.04864664001
2023-11-21,22:58:24.000,325,11092484,-795,0,1700607503,12994.20081042,66.05944109999837,54403.16044056
2023-11-21,22:58:25.000,325,11092480,-795,0,1700607504,12994.22101935,66.08763762000308,54403.2093504
2023-11-21,22:58:26.000,325,11092453,-795,0,1700607505,12994.288382449995,66.12993239999923,54403.18140192
2023-11-21,22:58:27.000,325,11092440,-795,0,1700607506,12994.29511875999,66.10878501000116,54403.04864664001
2023-11-21,22:58:28.000,325,11092456,-795,0,1700607507,12994.349009239995,66.15812892000395,54403.09755648001
2023-11-21,22:58:29.000,325,11092417,-795,0,1700607508,12994.47699912999,66.19337457000074,54403.251273120004
2023-11-21,22:58:30.000,325,11092497,-715,0,1700607509,12994.497208059991,66.22157108999818,54403.19537616001
2023-11-21,22:58:31.000,325,11092476,-795,0,1700607510,12994.551098539996,66.1651780500033,54403.25826024
2023-11-21,22:58:32.000,325,11092478,-795,0,1700607511,12994.537625919991,66.17927631000202,54403.11851784
2023-11-21,22:58:33.000,325,11092454,-795,0,1700607512,12994.564571160001,66.12993239999923,54402.95781408001
2023-11-21,22:58:34.000,325,11092424,-795,0,1700607513,12994.766660460002,66.17222718000266,54403.034672400005
2023-11-21,22:58:35.000,325,11092412,-795,0,1700607514,12994.860968799992,66.20747282999946,54403.14646632001
2023-11-21,22:58:36.000,325,11092509,-795,0,1700607515,12994.948540830002,66.20747282999946,54403.22332464001
2023-11-21,22:58:37.000,325,11092513,-795,0,1700607516,12995.002431309993,66.20747282999946,54403.2093504
2023-11-21,22:58:38.000,325,11092463,-795,0,1700607517,12994.914859279997,66.25681674000225,54403.14646632001
2023-11-21,22:58:39.000,325,11092493,-795,0,1700607518,12995.002431309993,66.27091500000097,54403.202363280005
2023-11-21,22:58:40.000,325,11092489,-795,0,1700607519,12995.157366439998,66.34140630000184,54403.251273120004
2023-11-21,22:58:41.000,325,11092478,-795,0,1700607520,12995.177575369999,66.42599586000142,54403.2792216
2023-11-21,22:58:42.000,325,11092401,-795,0,1700607521,12995.211256919989,66.53173280999908,54403.23729888
2023-11-21,22:58:43.000,325,11092498,-795,0,1700607522,12995.224729539994,66.5458310699978,54403.104543600006
2023-11-21,22:58:44.000,325,11092450,-795,0,1700607523,12995.29209263999,66.57402759000252,54403.12550496001
2023-11-21,22:58:45.000,325,11092482,-795,0,1700607524,12995.37966467,66.60927323999931,54403.21633752001
2023-11-21,22:58:46.000,325,11092509,-795,0,1700607525,12995.44029146,66.60222410999995,54403.23729888
2023-11-21,22:58:47.000,325,11092520,-795,0,1700607526,12995.43355514999,66.55288020000444,54403.18140192
2023-11-21,22:58:48.000,325,11092461,-795,0,1700607527,12995.46050039,66.58107672000187,54403.16044056
2023-11-21,22:58:49.000,325,11092481,-795,0,1700607528,12995.69627123999,66.58107672000187,54403.251273120004
2023-11-21,22:58:50.000,325,11092430,-795,0,1700607529,12995.770370649996,66.48238890000357,54403.22332464001
2023-11-21,22:58:51.000,325,11092451,-795,0,1700607530,12995.871415299996,66.44009412000014,54403.16044056
2023-11-21,22:58:52.000,325,11092493,-795,0,1700607531,12995.965723640002,66.44009412000014,54403.2093504
2023-11-21,22:58:53.000,325,11092504,-795,0,1700607532,12996.127395080002,66.42599586000142,54403.22332464001
2023-11-21,22:58:54.000,325,11092513,-795,0,1700607533,12996.140867699993,66.4471432499995,54403.09056936
2023-11-21,22:58:55.000,325,11092516,-795,0,1700607534,12996.255384969998,66.44009412000014,54403.14646632001
2023-11-21,22:58:56.000,325,11092455,-795,0,1700607535,12996.51136474999,66.45419237999886,54403.24428600001
2023-11-21,22:58:57.000,325,11092473,-795,0,1700607536,12996.63261832999,66.44009412000014,54403.272234480006
2023-11-21,22:58:58.000,325,11092453,-795,0,1700607537,12996.767344529995,66.39075021000463,54403.23729888
2023-11-21,22:58:59.000,325,11092483,-795,0,1700607538,12996.78081715,66.32025891000376,54403.11153072
2023-11-21,22:59:00.000,325,11092446,-795,0,1700607539,12996.827971319995,66.25681674000225,54403.1394792
2023-11-21,22:59:01.000,325,11092508,-795,0,1700607540,12996.929015969996,66.15107979000459,54403.24428600001
2023-11-21,22:59:02.000,325,11092449,-795,0,1700607541,12996.908807039996,66.1017358800018,54403.202363280005
2023-11-21,22:59:03.000,325,11092453,-795,0,1700607542,12996.929015969996,65.97485153999878,54403.23031176
2023-11-21,22:59:04.000,325,11092485,-795,0,1700607543,12997.110896339997,65.96075328000006,54403.33511856
2023-11-21,22:59:05.000,325,11092511,-795,0,1700607544,12997.110896339997,65.90436023999791,54403.370054160005
2023-11-21,22:59:06.000,325,11092438,-795,0,1700607545,12997.178259439992,65.8902619799992,54403.30018296
2023-11-21,22:59:07.000,325,11092488,-795,0,1700607546,12997.198468369992,65.82681980999769,54403.2792216
2023-11-21,22:59:08.000,325,11092473,-795,0,1700607547,12997.097423719992,65.8902619799992,54403.17441480001
2023-11-21,22:59:09.000,325,11092476,-795,0,1700607548,12997.083951100001,65.93255676000263,54403.17441480001
2023-11-21,22:59:10.000,325,11092480,-795,0,1700607549,12997.151314199997,65.92550763000327,54403.36306704001
2023-11-21,22:59:11.000,325,11092483,-795,0,1700607550,12997.151314199997,65.98894980000478,54403.46787384
2023-11-21,22:59:12.000,325,11092475,-795,0,1700607551,12997.158050509992,66.02419545000157,54403.38402840001
2023-11-21,22:59:13.000,325,11092553,-795,0,1700607552,12997.151314199997,66.05944109999837,54403.32813144
2023-11-21,22:59:14.000,325,11092431,-795,0,1700607553,12997.191732059997,66.09468675000244,54403.41197688001
2023-11-21,22:59:15.000,325,11092487,-795,0,1700607554,12997.164786820002,66.08763762000308,54403.439925360006
2023-11-21,22:59:16.000,325,11092535,-795,0,1700607555,12997.070478479996,66.14403065999795,54403.42595112
2023-11-21,22:59:17.000,325,11092443,-795,0,1700607556,12997.016587999991,66.1369815299986,54403.31415720001
2023-11-21,22:59:18.000,325,11092455,-795,0,1700607557,12997.083951100001,66.11583414000052,54403.3490928
2023-11-21,22:59:19.000,325,11092489,-795,0,1700607558,12997.252358849997,66.10878501000116,54403.5237708
2023-11-21,22:59:20.000,325,11092476,-795,0,1700607559,12997.346667190002,66.08763762000308,54403.48184808001
2023-11-21,22:59:21.000,325,11092468,-795,0,1700607560,12997.488129699988,66.12288326999987,54403.43293824001
2023-11-21,22:59:22.000,325,11092429,-795,0,1700607561,12997.609383279989,66.1369815299986,54403.41197688001
2023-11-21,22:59:23.000,325,11092501,-795,0,1700607562,12997.575701729998,66.12288326999987,54403.30717008
2023-11-21,22:59:24.000,325,11092440,-795,0,1700607563,12997.535283869998,66.2004237000001,54403.44691248
2023-11-21,22:59:25.000,325,11092478,-795,0,1700607564,12997.494866009998,66.20747282999946,54403.46088672001
2023-11-21,22:59:26.000,325,11092488,-795,0,1700607565,12997.467920769988,66.25681674000225,54403.537745040005
2023-11-21,22:59:27.000,325,11092472,-795,0,1700607566,12997.380348739993,66.28501325999969,54403.4538996
2023-11-21,22:59:28.000,325,11092476,-795,0,1700607567,12997.339930879993,66.39779934000398,54403.42595112
2023-11-21,22:59:29.000,325,11092507,-795,0,1700607568,12997.360139809993,66.49648716000229,54403.31415720001
2023-11-21,22:59:30.000,325,11092474,-795,0,1700607569,12997.481393389993,66.5458310699978,54403.46088672001
2023-11-21,22:59:31.000,325,11092470,-795,0,1700607570,12997.629592209989,66.57402759000252,54403.46088672001
2023-11-21,22:59:32.000,325,11092452,-795,0,1700607571,12997.643064829994,66.61632236999867,54403.42595112
2023-11-21,22:59:33.000,325,11092531,-795,0,1700607572,12997.616119589999,66.63746976000402,54403.30018296
2023-11-21,22:59:34.000,325,11092466,-795,0,1700607573,12997.501602319993,66.71501019000425,54403.12550496001
2023-11-21,22:59:35.000,325,11092471,-795,0,1700607574,12997.528547559989,66.83484540000063,54403.251273120004
2023-11-21,22:59:36.000,325,11092477,-795,0,1700607575,12997.568965419989,66.86304191999807,54403.46787384
2023-11-21,22:59:37.000,325,11092489,-795,0,1700607576,12997.548756489989,66.95468061000429,54403.39101552001
2023-11-21,22:59:38.000,325,11092439,-795,0,1700607577,12997.528547559989,67.03222104000452,54403.41197688001
2023-11-21,22:59:39.000,325,11092497,-795,0,1700607578,12997.461184459993,67.09566320999875,54403.14646632001
2023-11-21,22:59:40.000,325,11092444,-795,0,1700607579,12997.387085050002,67.29303885000263,54403.18838904
2023-11-21,22:59:41.000,325,11092516,-795,0,1700607580,12997.393821359998,67.37762841000222,54403.25826024
2023-11-21,22:59:42.000,325,11092442,-795,0,1700607581,12997.333194569997,67.60320057000354,54403.2093504
2023-11-21,22:59:43.000,325,11092501,-795,0,1700607582,12997.373612429998,67.73008490999928,54403.23729888
2023-11-21,22:59:44.000,325,11092451,-795,0,1700607583,12997.333194569997,67.744183169998,54403.37704128
2023-11-21,22:59:45.000,325,11092503,-795,0,1700607584,12997.238886229992,67.8076253399995,54403.29319584001
2023-11-21,22:59:46.000,325,11092392,-795,0,1700607585,12997.009851689996,67.84992012000293,54403.272234480006
2023-11-21,22:59:47.000,325,11092484,-795,0,1700607586,12996.84144394,67.82172359999822,54403.104543600006
2023-11-21,22:59:48.000,325,11092454,-795,0,1700607587,12996.8818618,67.88516576999973,54403.153453440005
2023-11-21,22:59:49.000,325,11092533,-795,0,1700607588,12996.98290645,67.92746055000316,54403.24428600001
2023-11-21,22:59:50.000,325,11092460,-795,0,1700607589,12997.043533240001,67.96975532999932,54403.251273120004
2023-11-21,22:59:51.000,325,11092474,-795,0,1700607590,12997.124368960001,68.03319750000082,54403.32813144
2023-11-21,22:59:52.000,325,11092460,-795,0,1700607591,12997.083951100001,68.0543448899989,54403.28620872
2023-11-21,22:59:53.000,325,11092532,-795,0,1700607592,12997.104160030001,67.99795185000403,54403.22332464001
2023-11-21,22:59:54.000,325,11092468,-795,0,1700607593,12997.077214789992,67.99795185000403,54403.272234480006
2023-11-21,22:59:55.000,325,11092462,-795,0,1700607594,12997.124368960001,67.96975532999932,54403.2093504
2023-11-21,22:59:56.000,325,11092459,-795,0,1700607595,12997.164786820002,68.00500098000339,54403.32813144
2023-11-21,22:59:57.000,325,11092508,-795,0,1700607596,12997.272567779997,67.94155881000188,54403.34210568001
2023-11-21,22:59:58.000,325,11092471,-795,0,1700607597,12997.366876120002,67.84992012000293,54403.39800264
2023-11-21,22:59:59.000,325,11092456,-795,0,1700607598,12997.575701729998,67.8076253399995,54403.57268064
2023-11-21,23:00:00.000,325,11092444,-795,0,1700607599,12997.568965419989,67.71598665000056,54403.537745040005
2023-11-21,23:00:01.000,325,11092459,-795,0,1700607600,12997.609383279989,67.60320057000354,54403.55171928001
2023-11-21,23:00:02.000,325,11092499,-795,0,1700607601,12997.535283869998,67.53270927000267,54403.488835200005
2023-11-21,23:00:03.000,325,11092443,-795,0,1700607602,12997.521811249993,67.41287405999901,54403.31415720001
2023-11-21,23:00:04.000,325,11092452,-795,0,1700607603,12997.555492799998,67.37057928000286,54403.42595112
2023-11-21,23:00:05.000,325,11092504,-795,0,1700607604,12997.81820889,67.31418624000071,54403.55171928001
2023-11-21,23:00:06.000,325,11092479,-795,0,1700607605,12997.966407709995,67.30713711000135,54403.607616240006
2023-11-21,23:00:07.000,325,11092496,-795,0,1700607606,12998.107870219996,67.31418624000071,54403.50979656001
2023-11-21,23:00:08.000,325,11092515,-795,0,1700607607,12998.155024389991,67.30713711000135,54403.57966776001
2023-11-21,23:00:09.000,325,11092471,-795,0,1700607608,12998.1617607,67.27894059000391,54403.76133288
2023-11-21,23:00:10.000,325,11092489,-795,0,1700607609,12998.087661289996,67.27189146000455,54403.754345760004
2023-11-21,23:00:11.000,325,11092510,-795,0,1700607610,12998.02029819,67.2154984200024,54403.78928136
2023-11-21,23:00:12.000,325,11092461,-795,0,1700607611,12998.027034499995,67.2507440699992,54403.79626848001
2023-11-21,23:00:13.000,325,11092474,-795,0,1700607612,12998.047243429995,67.2507440699992,54403.656526080005
2023-11-21,23:00:14.000,325,11092497,-795,0,1700607613,12998.1617607,67.2507440699992,54403.6635132
2023-11-21,23:00:15.000,325,11092519,-795,0,1700607614,12998.384058930002,67.29303885000263,54403.9080624
2023-11-21,23:00:16.000,325,11092515,-795,0,1700607615,12998.377322619992,67.2507440699992,54403.91504952001
2023-11-21,23:00:17.000,325,11092482,-795,0,1700607616,12998.363850000002,67.15910538000026,54403.96395936001
2023-11-21,23:00:18.000,325,11092486,-795,0,1700607617,12998.229123799996,67.12385973000346,54403.76832000001
2023-11-21,23:00:19.000,325,11092481,-795,0,1700607618,12998.309959519996,67.05336843000259,54403.88011392
2023-11-21,23:00:20.000,325,11092488,-795,0,1700607619,12998.357113689992,67.02517190999788,54403.93601088001
2023-11-21,23:00:21.000,325,11092469,-795,0,1700607620,12998.498576199992,67.01812277999852,54404.01985632
2023-11-21,23:00:22.000,325,11092435,-795,0,1700607621,12998.606357160003,66.98992626000108,54404.06876616
2023-11-21,23:00:23.000,325,11092497,-795,0,1700607622,12998.768028599989,66.98287713000173,54404.06177904001
2023-11-21,23:00:24.000,325,11092484,-795,0,1700607623,12998.855600629999,66.91238583000086,54404.110688880006
2023-11-21,23:00:25.000,325,11092454,-795,0,1700607624,12998.862336939994,66.93353321999894,54404.23645704
2023-11-21,23:00:26.000,325,11092492,-795,0,1700607625,12998.761292289993,66.89828757000214,54404.25043128001
2023-11-21,23:00:27.000,325,11092516,-795,0,1700607626,12998.788237529989,66.85599278999871,54404.19453432
2023-11-21,23:00:28.000,325,11092454,-795,0,1700607627,12998.734347049998,66.81369801000255,54404.12466312
2023-11-21,23:00:29.000,325,11092492,-795,0,1700607628,12998.828655389989,66.82074714000191,54404.13863736
2023-11-21,23:00:30.000,325,11092516,-795,0,1700607629,12999.03074468999,66.79959975000384,54404.33427672
2023-11-21,23:00:31.000,325,11092491,-795,0,1700607630,12999.17220719999,66.72205932000361,54404.35523808
2023-11-21,23:00:32.000,325,11092480,-795,0,1700607631,12999.2395703,66.67976454000018,54404.39716080001
2023-11-21,23:00:33.000,325,11092499,-795,0,1700607632,12999.286724469996,66.55288020000444,54404.376199440005
2023-11-21,23:00:34.000,325,11092495,-795,0,1700607633,12999.31366970999,66.38370107999799,54404.446070640006
2023-11-21,23:00:35.000,325,11092470,-795,0,1700607634,12999.266515539995,66.24976761000289,54404.14562448
2023-11-21,23:00:36.000,325,11092512,-795,0,1700607635,12999.27325184999,66.22157108999818,54404.327289600005
2023-11-21,23:00:37.000,325,11092513,-795,0,1700607636,12999.394505429991,66.28501325999969,54404.34126384
2023-11-21,23:00:38.000,325,11092500,-795,0,1700607637,12999.461868530001,66.2991115199984,54404.35523808
2023-11-21,23:00:39.000,325,11092464,-795,0,1700607638,12999.583122110002,66.29206238999905,54404.425109280004
2023-11-21,23:00:40.000,325,11092476,-795,0,1700607639,12999.717848309992,66.27091500000097,54404.64171
2023-11-21,23:00:41.000,325,11092473,-795,0,1700607640,12999.690903069997,66.26386587000161,54404.66965848
2023-11-21,23:00:42.000,325,11092488,-795,0,1700607641,12999.556176869992,66.15107979000459,54404.58581304001
2023-11-21,23:00:43.000,325,11092502,-795,0,1700607642,12999.374296499991,66.08763762000308,54404.41113504
2023-11-21,23:00:44.000,325,11092490,-795,0,1700607643,12999.266515539995,66.01714632000221,54404.494980480005
2023-11-21,23:00:45.000,325,11092526,-795,0,1700607644,12999.2395703,66.03829371000029,54404.55786456001
2023-11-21,23:00:46.000,325,11092449,-795,0,1700607645,12999.165470889995,66.05944109999837,54404.613761520006
2023-11-21,23:00:47.000,325,11092501,-795,0,1700607646,12999.15873458,66.14403065999795,54404.62773576
2023-11-21,23:00:48.000,325,11092462,-795,0,1700607647,12999.084635169995,66.17222718000266,54404.72555544001
2023-11-21,23:00:49.000,325,11092493,-795,0,1700607648,12998.97685421,66.08763762000308,54404.5718388
2023-11-21,23:00:50.000,325,11092525,-795,0,1700607649,12998.875809559999,65.9537041500007,54404.5019676
2023-11-21,23:00:51.000,325,11092548,-795,0,1700607650,12998.97685421,65.89731110999855,54404.64171
2023-11-21,23:00:52.000,325,11092505,-795,0,1700607651,12999.003799449994,65.79157416000089,54404.55786456001
2023-11-21,23:00:53.000,325,11092545,-795,0,1700607652,12999.01053575999,65.69288634000259,54404.52292896
2023-11-21,23:00:54.000,325,11092509,-795,0,1700607653,12998.943172659994,65.63649330000044,54404.5019676
2023-11-21,23:00:55.000,325,11092500,-795,0,1700607654,12998.92970003999,65.61534591000236,54404.57882592
2023-11-21,23:00:56.000,325,11092498,-795,0,1700607655,12998.916227419999,65.608296780003,54404.69061984
2023-11-21,23:00:57.000,325,11092488,-795,0,1700607656,12998.956645279999,65.62239504000172,54404.75350392001
2023-11-21,23:00:58.000,325,11092454,-795,0,1700607657,12998.94990896999,65.66468981999788,54404.66965848
2023-11-21,23:00:59.000,325,11092487,-795,0,1700607658,12998.963381589994,65.66468981999788,54404.55786456001
2023-11-21,23:01:00.000,325,11092474,-795,0,1700607659,12998.94990896999,65.65764068999852,54404.60677440001
2023-11-21,23:01:01.000,325,11092484,-795,0,1700607660,12998.99032682999,65.58714938999765,54404.70459408001
2023-11-21,23:01:02.000,325,11092479,-795,0,1700607661,12998.963381589994,65.53780548000213,54404.711581200005
2023-11-21,23:01:03.000,325,11092482,-795,0,1700607662,12999.125053029995,65.4955106999987,54404.7465168
2023-11-21,23:01:04.000,325,11092459,-755,0,1700607663,12999.11158040999,65.41092113999912,54404.71856832
2023-11-21,23:01:05.000,325,11092495,-795,0,1700607664,12999.25304291999,65.31223332000081,54404.90722056
2023-11-21,23:01:06.000,325,11092444,-795,0,1700607665,12999.306933399996,65.13600507000228,54404.83734936
2023-11-21,23:01:07.000,325,11092489,-795,0,1700607666,12999.421450670001,64.98797334000119,54404.83734936
2023-11-21,23:01:08.000,325,11092492,-795,0,1700607667,12999.421450670001,64.87518726000417,54404.83734936
2023-11-21,23:01:09.000,325,11092471,-795,0,1700607668,12999.461868530001,64.87518726000417,54404.73254256001
2023-11-21,23:01:10.000,325,11092568,-795,0,1700607669,12999.549440559997,64.9386294299984,54405.00504024
2023-11-21,23:01:11.000,325,11092456,-755,0,1700607670,12999.583122110002,64.98797334000119,54404.97709176
2023-11-21,23:01:12.000,325,11092528,-795,0,1700607671,12999.535967939992,65.03026812000462,54404.99106600001
2023-11-21,23:01:13.000,325,11092508,-795,0,1700607672,12999.542704250001,65.05846464000206,54404.92119480001
2023-11-21,23:01:14.000,325,11092441,-795,0,1700607673,12999.616803659992,65.07256290000078,54405.07491144
2023-11-21,23:01:15.000,325,11092499,-795,0,1700607674,12999.576385799992,65.10780855000485,54405.10285992
2023-11-21,23:01:16.000,325,11092539,-795,0,1700607675,12999.576385799992,65.21354550000251,54405.08189856
2023-11-21,23:01:17.000,325,11092491,-795,0,1700607676,12999.529231629997,65.28403680000338,54404.97709176
2023-11-21,23:01:18.000,325,11092464,-795,0,1700607677,12999.495550079992,65.29108593000274,54405.06093720001
2023-11-21,23:01:19.000,325,11092473,-795,0,1700607678,12999.455132219991,65.28403680000338,54405.08189856
2023-11-21,23:01:20.000,325,11092483,-795,0,1700607679,12999.535967939992,65.22059463000187,54405.22164096
2023-11-21,23:01:21.000,325,11092432,-795,0,1700607680,12999.529231629997,65.17125071999908,54405.22164096
2023-11-21,23:01:22.000,325,11092475,-795,0,1700607681,12999.495550079992,65.12190681000357,54405.20766672001
2023-11-21,23:01:23.000,325,11092462,-795,0,1700607682,12999.556176869992,65.12895594000292,54405.12382128
2023-11-21,23:01:24.000,325,11092429,-795,0,1700607683,12999.502286390001,65.15715246000036,54405.20766672001
2023-11-21,23:01:25.000,325,11092506,-795,0,1700607684,12999.522495320001,65.21354550000251,54405.2006796
2023-11-21,23:01:26.000,325,11092479,-795,0,1700607685,12999.461868530001,65.26288940999802,54405.340422
2023-11-21,23:01:27.000,325,11092475,-795,0,1700607686,12999.434923289991,65.2981350600021,54405.4102932
2023-11-21,23:01:28.000,325,11092528,-795,0,1700607687,12999.428186979996,65.2981350600021,54405.41728032
2023-11-21,23:01:29.000,325,11092423,-795,0,1700607688,12999.455132219991,65.36862636000296,54405.42426744001
2023-11-21,23:01:30.000,325,11092485,-795,0,1700607689,12999.367560189996,65.41092113999912,54405.30548640001
2023-11-21,23:01:31.000,325,11092474,-795,0,1700607690,12999.367560189996,65.41092113999912,54405.38933184
2023-11-21,23:01:32.000,325,11092483,-795,0,1700607691,12999.327142329996,65.3968228800004,54405.4801644
2023-11-21,23:01:33.000,325,11092487,-795,0,1700607692,12999.266515539995,65.33338070999889,54405.42426744001
2023-11-21,23:01:34.000,325,11092473,-795,0,1700607693,12999.11158040999,65.26993854000466,54405.41728032
2023-11-21,23:01:35.000,325,11092454,-795,0,1700607694,12999.145261959995,65.17829984999844,54405.57798408
2023-11-21,23:01:36.000,325,11092456,-795,0,1700607695,12999.003799449994,65.17829984999844,54405.5849712
2023-11-21,23:01:37.000,325,11092413,-795,0,1700607696,12998.94990896999,65.13600507000228,54405.382344720005
2023-11-21,23:01:38.000,325,11092512,-795,0,1700607697,12998.896018489999,65.12895594000292,54405.43824168
2023-11-21,23:01:39.000,325,11092455,-795,0,1700607698,12998.936436349999,65.09371028999885,54405.501125760005
2023-11-21,23:01:40.000,325,11092504,-795,0,1700607699,12998.90949110999,65.09371028999885,54405.55702272
2023-11-21,23:01:41.000,325,11092482,-795,0,1700607700,12998.956645279999,65.07256290000078,54405.60593256
2023-11-21,23:01:42.000,325,11092470,-795,0,1700607701,12998.875809559999,65.0866611599995,54405.35439624001
2023-11-21,23:01:43.000,325,11092496,-795,0,1700607702,12998.97685421,65.07961203000013,54405.57099696001
2023-11-21,23:01:44.000,325,11092503,-795,0,1700607703,12999.03074468999,65.05846464000206,54405.69676512
2023-11-21,23:01:45.000,325,11092469,-795,0,1700607704,12998.99032682999,65.07256290000078,54405.67580376
2023-11-21,23:01:46.000,325,11092453,-795,0,1700607705,12999.05095361999,65.150103330001,54405.69676512
2023-11-21,23:01:47.000,325,11092489,-795,0,1700607706,12998.902754799994,65.24174201999995,54405.61291968001
2023-11-21,23:01:48.000,325,11092509,-795,0,1700607707,12998.835391699999,65.31928245000017,54405.67580376
2023-11-21,23:01:49.000,325,11092478,-795,0,1700607708,12998.687192879988,65.48141243999999,54405.64785528
2023-11-21,23:01:50.000,325,11092464,-795,0,1700607709,12998.525521440002,65.55190374000085,54405.59195832001
2023-11-21,23:01:51.000,325,11092500,-795,0,1700607710,12998.464894650002,65.68583721000323,54405.75964920001
2023-11-21,23:01:52.000,325,11092493,-795,0,1700607711,12998.269541659996,65.74927938000474,54405.78061056001
2023-11-21,23:01:53.000,325,11092452,-795,0,1700607712,12998.11460652999,65.81272154999897,54405.668816640005
2023-11-21,23:01:54.000,325,11092444,-795,0,1700607713,12997.95293508999,65.83386894000432,54405.68977800001
2023-11-21,23:01:55.000,325,11092443,-795,0,1700607714,12997.95293508999,65.86911459000112,54405.69676512
2023-11-21,23:01:56.000,325,11092493,-795,0,1700607715,12997.85189043999,65.93960589000199,54405.619906800006
2023-11-21,23:01:57.000,325,11092492,-795,0,1700607716,12997.81820889,65.96075328000006,54405.64086816001
2023-11-21,23:01:58.000,325,11092511,-795,0,1700607717,12997.81820889,66.05944109999837,54405.73868784001
2023-11-21,23:01:59.000,325,11092453,-795,0,1700607718,12997.81820889,66.08763762000308,54405.78061056001
2023-11-21,23:02:00.000,325,11092521,-795,0,1700607719,12997.79799996,66.11583414000052,54405.75266208
2023-11-21,23:02:01.000,325,11092511,-795,0,1700607720,12997.744109479994,66.19337457000074,54405.75964920001
2023-11-21,23:02:02.000,325,11092471,-795,0,1700607721,12997.71042792999,66.25681674000225,54405.82952040001
2023-11-21,23:02:03.000,325,11092490,-795,0,1700607722,12997.636328519999,66.29206238999905,54405.62689392
2023-11-21,23:02:04.000,325,11092497,-795,0,1700607723,12997.629592209989,66.39779934000398,54405.62689392
2023-11-21,23:02:05.000,325,11092452,-795,0,1700607724,12997.575701729998,66.49648716000229,54405.73868784001
2023-11-21,23:02:06.000,325,11092477,-795,0,1700607725,12997.488129699988,66.58812585000123,54405.731700719996
2023-11-21,23:02:07.000,325,11092530,-795,0,1700607726,12997.407293980003,66.58107672000187,54405.63388104
2023-11-21,23:02:08.000,325,11092471,-795,0,1700607727,12997.454448149998,66.63042063000466,54405.69676512
2023-11-21,23:02:09.000,325,11092462,-795,0,1700607728,12997.461184459993,66.66566628000146,54405.75964920001
2023-11-21,23:02:10.000,325,11092522,-795,0,1700607729,12997.407293980003,66.64451889000338,54405.717726480005
2023-11-21,23:02:11.000,325,11092525,-795,0,1700607730,12997.286040400002,66.63042063000466,54405.63388104
2023-11-21,23:02:12.000,325,11092441,-795,0,1700607731,12997.144577890002,66.56697846000316,54405.598945440004
2023-11-21,23:02:13.000,325,11092489,-795,0,1700607732,12997.191732059997,66.50353629000165,54405.5849712
2023-11-21,23:02:14.000,325,11092545,-795,0,1700607733,12996.976170139991,66.50353629000165,54405.31946064
2023-11-21,23:02:15.000,325,11092514,-795,0,1700607734,12997.104160030001,66.40484847000334,54405.52208712001
2023-11-21,23:02:16.000,325,11092474,-795,0,1700607735,12997.171523129997,66.39075021000463,54405.52208712001
2023-11-21,23:02:17.000,325,11092477,-795,0,1700607736,12997.191732059997,66.43304499000078,54405.47317728001
2023-11-21,23:02:18.000,325,11092433,-795,0,1700607737,12997.205204680002,66.39779934000398,54405.4801644
2023-11-21,23:02:19.000,325,11092482,-795,0,1700607738,12997.218677299992,66.3484554300012,54405.34740912
2023-11-21,23:02:20.000,325,11092451,-795,0,1700607739,12997.245622540002,66.2991115199984,54405.340422
2023-11-21,23:02:21.000,325,11092452,-795,0,1700607740,12997.319721949993,66.22862022000481,54405.564009839996
2023-11-21,23:02:22.000,325,11092460,-795,0,1700607741,12997.299513019992,66.24976761000289,54405.4801644
2023-11-21,23:02:23.000,325,11092479,-795,0,1700607742,12997.312985639997,66.24271848000353,54405.57798408
2023-11-21,23:02:24.000,325,11092493,-795,0,1700607743,12997.400557669993,66.22862022000481,54405.61291968001
2023-11-21,23:02:25.000,325,11092482,-795,0,1700607744,12997.272567779997,66.25681674000225,54405.5151
2023-11-21,23:02:26.000,325,11092454,-795,0,1700607745,12997.198468369992,66.19337457000074,54405.55702272
2023-11-21,23:02:27.000,325,11092461,-795,0,1700607746,12997.151314199997,66.11583414000052,54405.452215920006
2023-11-21,23:02:28.000,325,11092400,-795,0,1700607747,12997.225413610002,66.11583414000052,54405.501125760005
2023-11-21,23:02:29.000,325,11092463,-795,0,1700607748,12997.400557669993,66.05944109999837,54405.5849712
2023-11-21,23:02:30.000,325,11092474,-795,0,1700607749,12997.481393389993,66.01009719000285,54405.550035600005
2023-11-21,23:02:31.000,325,11092494,-795,0,1700607750,12997.535283869998,66.01714632000221,54405.63388104
2023-11-21,23:02:32.000,325,11092432,-795,0,1700607751,12997.555492799998,66.03829371000029,54405.668816640005
2023-11-21,23:02:33.000,325,11092430,-795,0,1700607752,12997.582438039994,66.03829371000029,54405.62689392
2023-11-21,23:02:34.000,325,11092386,-795,0,1700607753,12997.609383279989,66.03124458000093,54405.68977800001
2023-11-21,23:02:35.000,325,11092473,-795,0,1700607754,12997.521811249993,66.07353936000436,54405.64086816001
2023-11-21,23:02:36.000,325,11092436,-795,0,1700607755,12997.474657079998,66.08763762000308,54405.71073936001
2023-11-21,23:02:37.000,325,11092458,-795,0,1700607756,12997.252358849997,66.12288326999987,54405.52208712001
2023-11-21,23:02:38.000,325,11092515,-795,0,1700607757,12997.104160030001,66.05239196999901,54405.37535760001
2023-11-21,23:02:39.000,325,11092434,-795,0,1700607758,12997.252358849997,66.05944109999837,54405.75964920001
2023-11-21,23:02:40.000,325,11092488,-795,0,1700607759,12997.259095159992,66.08058849000372,54405.766636320004
2023-11-21,23:02:41.000,325,11092483,-795,0,1700607760,12997.306249330002,66.08763762000308,54405.75964920001
2023-11-21,23:02:42.000,325,11092434,-795,0,1700607761,12997.299513019992,66.09468675000244,54405.71073936001
2023-11-21,23:02:43.000,325,11092479,-795,0,1700607762,12997.360139809993,66.0030480600035,54405.63388104
2023-11-21,23:02:44.000,325,11092440,-795,0,1700607763,12997.454448149998,65.98190066999814,54405.78061056001
2023-11-21,23:02:45.000,325,11092430,-795,0,1700607764,12997.488129699988,65.9537041500007,54405.74567496
2023-11-21,23:02:46.000,325,11092525,-795,0,1700607765,12997.548756489989,65.87616372000048,54405.89240448
2023-11-21,23:02:47.000,325,11092498,-795,0,1700607766,12997.595910659998,65.86206546000176,54405.899391599996
2023-11-21,23:02:48.000,325,11092495,-795,0,1700607767,12997.636328519999,65.90436023999791,54405.836507520005
2023-11-21,23:02:49.000,325,11092511,-795,0,1700607768,12997.589174349989,65.93255676000263,54405.7945848
2023-11-21,23:02:50.000,325,11092407,-795,0,1700607769,12997.582438039994,65.91845850000391,54405.82952040001
2023-11-21,23:02:51.000,325,11092520,-795,0,1700607770,12997.535283869998,65.99599893000413,54405.7945848
2023-11-21,23:02:52.000,325,11092472,-795,0,1700607771,12997.670010069989,66.08058849000372,54405.82952040001
2023-11-21,23:02:53.000,325,11092470,-795,0,1700607772,12997.683482689994,66.1369815299986,54405.67580376
2023-11-21,23:02:54.000,325,11092501,-795,0,1700607773,12997.7575821,66.23566935000417,54405.7247136
2023-11-21,23:02:55.000,325,11092482,-795,0,1700607774,12997.865363059995,66.24976761000289,54405.96227568
2023-11-21,23:02:56.000,325,11092512,-795,0,1700607775,12997.966407709995,66.24271848000353,54405.98323704
2023-11-21,23:02:57.000,325,11092539,-795,0,1700607776,12998.02029819,66.27091500000097,54405.99721128001
2023-11-21,23:02:58.000,325,11092452,-795,0,1700607777,12998.01356187999,66.24976761000289,54405.864456
2023-11-21,23:02:59.000,325,11092515,-795,0,1700607778,12998.01356187999,66.29206238999905,54405.787597680006
2023-11-21,23:03:00.000,325,11092449,-795,0,1700607779,12998.07418866999,66.3132097800044,54405.74567496
2023-11-21,23:03:01.000,325,11092476,-795,0,1700607780,12998.14155177,66.33435717000248,54405.87144312
2023-11-21,23:03:02.000,325,11092498,-795,0,1700607781,12998.18196963,66.44009412000014,54405.787597680006
2023-11-21,23:03:03.000,325,11092498,-795,0,1700607782,12998.215651179991,66.44009412000014,54405.836507520005
2023-11-21,23:03:04.000,325,11092522,-795,0,1700607783,12998.343641070001,66.46829064000485,54405.81554616
2023-11-21,23:03:05.000,325,11092458,-795,0,1700607784,12998.478367269992,66.41894673000206,54405.99022416
2023-11-21,23:03:06.000,325,11092487,-795,0,1700607785,12998.525521440002,66.36255368999991,54405.91336584
2023-11-21,23:03:07.000,325,11092491,-795,0,1700607786,12998.491839889997,66.34140630000184,54405.864456
2023-11-21,23:03:08.000,325,11092437,-795,0,1700607787,12998.451422029997,66.28501325999969,54405.74567496
2023-11-21,23:03:09.000,325,11092470,-795,0,1700607788,12998.512048819997,66.27796413000033,54405.75266208
2023-11-21,23:03:10.000,325,11092489,-795,0,1700607789,12998.687192879988,66.25681674000225,54405.864456
2023-11-21,23:03:11.000,325,11092469,-795,0,1700607790,12998.835391699999,66.24271848000353,54405.97624992001
2023-11-21,23:03:12.000,325,11092481,-795,0,1700607791,12998.90949110999,66.12993239999923,54405.90637872001
2023-11-21,23:03:13.000,325,11092512,-795,0,1700607792,12998.963381589994,66.03829371000029,54405.91336584
2023-11-21,23:03:14.000,325,11092443,-795,0,1700607793,12999.104844099995,65.96780240999942,54405.934327200004
2023-11-21,23:03:15.000,325,11092495,-795,0,1700607794,12999.30019709,65.89731110999855,54405.92035296
2023-11-21,23:03:16.000,325,11092493,-795,0,1700607795,12999.448395909996,65.83386894000432,54405.955288560006
2023-11-21,23:03:17.000,325,11092502,-795,0,1700607796,12999.482077460001,65.77747590000217,54405.85048176
2023-11-21,23:03:18.000,325,11092502,-795,0,1700607797,12999.502286390001,65.67878808000387,54405.90637872001
2023-11-21,23:03:19.000,325,11092534,-795,0,1700607798,12999.522495320001,65.4955106999987,54406.08105672
2023-11-21,23:03:20.000,325,11092411,-795,0,1700607799,12999.522495320001,65.3968228800004,54405.98323704
2023-11-21,23:03:21.000,325,11092454,-795,0,1700607800,12999.690903069997,65.30518419000146,54406.053108240005
2023-11-21,23:03:22.000,325,11092442,-795,0,1700607801,12999.778475099993,65.31223332000081,54406.039134
2023-11-21,23:03:23.000,325,11092502,-795,0,1700607802,12999.765002480002,65.26288940999802,54405.90637872001
2023-11-21,23:03:24.000,325,11092448,-795,0,1700607803,12999.778475099993,65.26288940999802,54405.90637872001
2023-11-21,23:03:25.000,325,11092466,-795,0,1700607804,12999.751529859997,65.23469289000059,54405.955288560006
2023-11-21,23:03:26.000,325,11092483,-795,0,1700607805,12999.731320929997,65.23469289000059,54406.01118552
2023-11-21,23:03:27.000,325,11092524,-795,0,1700607806,12999.690903069997,65.15715246000036,54405.864456
2023-11-21,23:03:28.000,325,11092505,-795,0,1700607807,12999.744793550002,65.12190681000357,54405.89240448
2023-11-21,23:03:29.000,325,11092453,-795,0,1700607808,12999.825629270003,65.10780855000485,54405.99721128001
2023-11-21,23:03:30.000,325,11092414,-795,0,1700607809,12999.919937609993,65.03731725000398,54405.92035296
2023-11-21,23:03:31.000,325,11092459,-795,0,1700607810,12999.973828089998,65.00207159999991,54405.899391599996
2023-11-21,23:03:32.000,325,11092493,-795,0,1700607811,13000.041191189994,65.02321898999799,54405.885417360005
2023-11-21,23:03:33.000,325,11092452,-795,0,1700607812,13000.074872739999,64.9527276900044,54405.80855904001
2023-11-21,23:03:34.000,325,11092442,-795,0,1700607813,13000.14897214999,64.97387508000247,54405.75266208
2023-11-21,23:03:35.000,325,11092478,-795,0,1700607814,13000.263489419995,64.87518726000417,54405.90637872001
2023-11-21,23:03:36.000,325,11092498,-795,0,1700607815,13000.41168823999,64.72010640000371,54405.89240448
2023-11-21,23:03:37.000,325,11092510,-795,0,1700607816,13000.445369789995,64.57207467000262,54405.89240448
2023-11-21,23:03:38.000,325,11092505,-795,0,1700607817,13000.404951929995,64.48043598000368,54405.80157192
2023-11-21,23:03:39.000,325,11092420,-755,0,1700607818,13000.384742999995,64.33945338000194,54405.5849712
2023-11-21,23:03:40.000,325,11092479,-795,0,1700607819,13000.505996579996,64.32535512000322,54405.75964920001
2023-11-21,23:03:41.000,325,11092444,-795,0,1700607820,13000.505996579996,64.21961816999828,54405.84349464
2023-11-21,23:03:42.000,325,11092494,-795,0,1700607821,13000.47905134,64.19142165000085,54405.766636320004
2023-11-21,23:03:43.000,325,11092478,-795,0,1700607822,13000.47905134,64.12093034999998,54405.81554616
2023-11-21,23:03:44.000,325,11092507,-795,0,1700607823,13000.384742999995,64.12093034999998,54405.668816640005
2023-11-21,23:03:45.000,325,11092460,-795,0,1700607824,13000.45884241,64.08568470000318,54405.955288560006
2023-11-21,23:03:46.000,325,11092406,-795,0,1700607825,13000.33085251999,64.1491268700047,54405.864456
2023-11-21,23:03:47.000,325,11092500,-795,0,1700607826,13000.29717097,64.19142165000085,54405.85048176
2023-11-21,23:03:48.000,325,11092456,-795,0,1700607827,13000.135499529999,64.28306033999979,54405.787597680006
2023-11-21,23:03:49.000,325,11092547,-795,0,1700607828,13000.101817979994,64.247814690003,54405.78061056001
2023-11-21,23:03:50.000,325,11092490,-795,0,1700607829,13000.101817979994,64.19142165000085,54405.97624992001
2023-11-21,23:03:51.000,325,11092471,-795,0,1700607830,13000.14897214999,64.01519340000232,54406.01118552
2023-11-21,23:03:52.000,325,11092499,-795,0,1700607831,13000.142235839994,63.853063410002505,54405.92035296
2023-11-21,23:03:53.000,325,11092469,-795,0,1700607832,13000.095081669999,63.803719499999715,54405.98323704
2023-11-21,23:03:54.000,325,11092436,-795,0,1700607833,13000.074872739999,63.69798255000205,54406.03214688
2023-11-21,23:03:55.000,325,11092418,-795,0,1700607834,13000.074872739999,63.65568776999862,54405.98323704
2023-11-21,23:03:56.000,325,11092485,-795,0,1700607835,13000.034454879999,63.683884290003334,54406.053108240005
2023-11-21,23:03:57.000,325,11092457,-795,0,1700607836,13000.034454879999,63.585196469997754,54406.067082479996
2023-11-21,23:03:58.000,325,11092486,-795,0,1700607837,12999.892992369998,63.50060690999817,54405.94830144001
2023-11-21,23:03:59.000,325,11092465,-795,0,1700607838,12999.771738789997,63.31028040000092,54406.09503096001
2023-11-21,23:04:00.000,325,11092466,-795,0,1700607839,12999.643748900002,63.218641710001975,54406.13695368
2023-11-21,23:04:01.000,325,11092506,-795,0,1700607840,12999.583122110002,63.12700302000303,54406.16490216001
2023-11-21,23:04:02.000,325,11092427,-795,0,1700607841,12999.515759009992,63.07765911000024,54406.09503096001
2023-11-21,23:04:03.000,325,11092477,-795,0,1700607842,12999.549440559997,62.993069550000655,54406.01118552
2023-11-21,23:04:04.000,325,11092526,-795,0,1700607843,12999.569649489997,62.986020420001296,54406.02515976001
2023-11-21,23:04:05.000,325,11092482,-795,0,1700607844,12999.643748900002,62.90847999000107,54406.12996656
2023-11-21,23:04:06.000,325,11092454,-795,0,1700607845,12999.643748900002,62.809792170002765,54406.15092792
2023-11-21,23:04:07.000,325,11092527,-795,0,1700607846,12999.583122110002,62.61946565999824,54406.1090052
2023-11-21,23:04:08.000,325,11092453,-795,0,1700607847,12999.589858419997,62.541925229998014,54406.11599232001
2023-11-21,23:04:09.000,325,11092493,-795,0,1700607848,12999.704375690002,62.43618828000035,54406.32560592
2023-11-21,23:04:10.000,325,11092444,-795,0,1700607849,12999.765002480002,62.38684437000484,54406.2487476
2023-11-21,23:04:11.000,325,11092445,-795,0,1700607850,12999.886256059988,62.30930394000461,54406.26272184001
2023-11-21,23:04:12.000,325,11092457,-795,0,1700607851,12999.872783439998,62.302254809997976,54406.388490000005
2023-11-21,23:04:13.000,325,11092498,-795,0,1700607852,12999.879519749993,62.20356698999967,54406.234773359996
2023-11-21,23:04:14.000,325,11092469,-795,0,1700607853,12999.906464989988,62.08373178000329,54406.39547712
2023-11-21,23:04:15.000,325,11092470,-795,0,1700607854,13000.027718569989,62.01324048000242,54406.507271040005
2023-11-21,23:04:16.000,325,11092499,-795,0,1700607855,12999.994037019998,61.956847440000274,54406.54919376001
2023-11-21,23:04:17.000,325,11092487,-795,0,1700607856,12999.892992369998,61.91455266000412,54406.68194904
2023-11-21,23:04:18.000,325,11092391,-795,0,1700607857,12999.818892959993,61.87225788000069,54406.61906496001
2023-11-21,23:04:19.000,325,11092452,-795,0,1700607858,12999.839101889993,61.85815962000197,54406.626052080006
2023-11-21,23:04:20.000,325,11092490,-795,0,1700607859,12999.839101889993,61.92865092000284,54406.66098768
2023-11-21,23:04:21.000,325,11092506,-795,0,1700607860,12999.919937609993,61.956847440000274,54406.7029104
2023-11-21,23:04:22.000,325,11092507,-795,0,1700607861,12999.866047129988,62.02028961000178,54406.58412936
2023-11-21,23:04:23.000,325,11092482,-795,0,1700607862,12999.839101889993,62.01324048000242,54406.68194904
2023-11-21,23:04:24.000,325,11092470,-795,0,1700607863,12999.906464989988,61.942749180001556,54406.793742960006
2023-11-21,23:04:25.000,325,11092483,-795,0,1700607864,12999.980564399993,61.829963100004534,54406.842652800005
2023-11-21,23:04:26.000,325,11092436,-795,0,1700607865,13000.007509639989,61.73832440999831,54406.8775884
2023-11-21,23:04:27.000,325,11092501,-795,0,1700607866,13000.054663809999,61.597341810003854,54406.793742960006
2023-11-21,23:04:28.000,325,11092440,-795,0,1700607867,13000.12876321999,61.55504703000042,54406.93348536001
2023-11-21,23:04:29.000,325,11092538,-795,0,1700607868,13000.31064358999,61.484555729999556,54406.98239520001
2023-11-21,23:04:30.000,325,11092494,-795,0,1700607869,13000.43189716999,61.484555729999556,54407.12213760001
2023-11-21,23:04:31.000,325,11092524,-795,0,1700607870,13000.505996579996,61.51275225000427,54407.226944400005
2023-11-21,23:04:32.000,325,11092495,-795,0,1700607871,13000.404951929995,61.5761944199985,54407.23393152
2023-11-21,23:04:33.000,325,11092485,-795,0,1700607872,13000.41842455,61.61144007000257,54407.18502168
2023-11-21,23:04:34.000,325,11092414,-795,0,1700607873,13000.404951929995,61.67488224000408,54407.35271256
2023-11-21,23:04:35.000,325,11092502,-795,0,1700607874,13000.41842455,61.6889805000028,54407.37367392
2023-11-21,23:04:36.000,325,11092482,-795,0,1700607875,13000.33085251999,61.780619190001744,54407.4016224
2023-11-21,23:04:37.000,325,11092464,-795,0,1700607876,13000.27022572999,61.773570060002385,54407.35969968
2023-11-21,23:04:38.000,325,11092499,-795,0,1700607877,13000.243280489995,61.900454399998125,54407.42258376
2023-11-21,23:04:39.000,325,11092557,-795,0,1700607878,13000.404951929995,61.956847440000274,54407.52739056
2023-11-21,23:04:40.000,325,11092464,-795,0,1700607879,13000.41842455,62.10487917000137,54407.61822312
2023-11-21,23:04:41.000,325,11092487,-795,0,1700607880,13000.633986469991,62.1471739500048,54407.75796552
2023-11-21,23:04:42.000,325,11092462,-795,0,1700607881,13000.613777539991,62.25996003000182,54407.827836720004
2023-11-21,23:04:43.000,325,11092529,-795,0,1700607882,13000.593568609991,62.31635307000397,54407.69508144
2023-11-21,23:04:44.000,325,11092507,-795,0,1700607883,13000.55315074999,62.33045133000269,54407.69508144
2023-11-21,23:04:45.000,325,11092510,-795,0,1700607884,13000.58009599,62.32340220000333,54407.75796552
2023-11-21,23:04:46.000,325,11092463,-795,0,1700607885,13000.62051385,62.358647850000125,54408.02347608
2023-11-21,23:04:47.000,325,11092509,-795,0,1700607886,13000.708085879996,62.407991760002915,54408.05841168001
2023-11-21,23:04:48.000,325,11092480,-795,0,1700607887,13000.735031119992,62.4925813200025,54407.967579120006
2023-11-21,23:04:49.000,325,11092494,-795,0,1700607888,13000.883229940002,62.591269140000804,54408.08636016001
2023-11-21,23:04:50.000,325,11092507,-795,0,1700607889,13000.984274590002,62.65471131000231,54408.14924424
2023-11-21,23:04:51.000,325,11092490,-795,0,1700607890,13001.044901380003,62.70405521999783,54408.19815408
2023-11-21,23:04:52.000,325,11092471,-795,0,1700607891,13001.112264479998,62.767497389999335,54408.17719272001
2023-11-21,23:04:53.000,325,11092468,-795,0,1700607892,13001.078582929993,62.79569391000405,54408.12828288001
2023-11-21,23:04:54.000,325,11092489,-795,0,1700607893,13001.065110310003,62.760448259999976,54408.12828288001
2023-11-21,23:04:55.000,325,11092502,-795,0,1700607894,13001.159418649993,62.760448259999976,54408.3798192
2023-11-21,23:04:56.000,325,11092492,-795,0,1700607895,13001.119000789993,62.809792170002765,54408.40776768
2023-11-21,23:04:57.000,325,11092526,-795,0,1700607896,13001.031428759998,62.73225174000254,54408.449690400004
2023-11-21,23:04:58.000,325,11092550,-795,0,1700607897,13000.991010899997,62.69700608999847,54408.400780560005
2023-11-21,23:04:59.000,325,11092480,-795,0,1700607898,13001.071846619998,62.78864478000469,54408.42174192001
2023-11-21,23:05:00.000,325,11092460,-795,0,1700607899,13001.213309129998,62.816841300002125,54408.53353584
2023-11-21,23:05:01.000,325,11092483,-795,0,1700607900,13001.300881159994,62.936676509998506,54408.61039416001
2023-11-21,23:05:02.000,325,11092507,-795,0,1700607901,13001.314353779999,63.000118680000014,54408.54751008
2023-11-21,23:05:03.000,325,11092477,-795,0,1700607902,13001.422134739994,63.07765911000024,54408.67327824
2023-11-21,23:05:04.000,325,11092484,-795,0,1700607903,13001.57033355999,63.13405215000239,54408.82000776
2023-11-21,23:05:05.000,325,11092468,-795,0,1700607904,13001.65116927999,63.218641710001975,54408.854943360006
2023-11-21,23:05:06.000,325,11092511,-795,0,1700607905,13001.67811452,63.267985620004765,54408.903853200005
2023-11-21,23:05:07.000,325,11092479,-795,0,1700607906,13001.664641899995,63.37372257000243,54408.77109792
2023-11-21,23:05:08.000,325,11092499,-795,0,1700607907,13001.67137820999,63.401919089999865,54408.8689176
2023-11-21,23:05:09.000,325,11092546,-795,0,1700607908,13001.69832345,63.46536126000137,54408.94577592001
2023-11-21,23:05:10.000,325,11092447,-795,0,1700607909,13001.69158713999,63.51470517000416,54408.94577592001
2023-11-21,23:05:11.000,325,11092452,-795,0,1700607910,13001.644432969995,63.620442120001826,54408.98769864
2023-11-21,23:05:12.000,325,11092462,-795,0,1700607911,13001.48949783999,63.70503168000141,54408.9387888
2023-11-21,23:05:13.000,325,11092528,-795,0,1700607912,13001.48949783999,63.867161670001224,54408.91084032
2023-11-21,23:05:14.000,325,11092393,-795,0,1700607913,13001.46928890999,63.979947749998246,54409.02962136
2023-11-21,23:05:15.000,325,11092454,-795,0,1700607914,13001.43560736,64.1491268700047,54408.98769864
2023-11-21,23:05:16.000,325,11092519,-795,0,1700607915,13001.45581629,64.25486382000236,54409.022634240006
2023-11-21,23:05:17.000,325,11092514,-795,0,1700607916,13001.57706987,64.33240425000258,54409.10647968
2023-11-21,23:05:18.000,325,11092549,-795,0,1700607917,13001.61748773,64.35355164000066,54409.06455696001
2023-11-21,23:05:19.000,325,11092491,-795,0,1700607918,13001.65116927999,64.38879729000473,54409.0785312
2023-11-21,23:05:20.000,325,11092480,-795,0,1700607919,13001.725268689996,64.42404294000153,54409.29513192
2023-11-21,23:05:21.000,325,11092458,-795,0,1700607920,13001.772422859991,64.45223945999896,54409.3230804
2023-11-21,23:05:22.000,325,11092505,-795,0,1700607921,13001.65116927999,64.5579764100039,54409.34404176
2023-11-21,23:05:23.000,325,11092520,-795,0,1700607922,13001.59054248999,64.73420466000243,54409.26019632001
2023-11-21,23:05:24.000,325,11092448,-795,0,1700607923,13001.644432969995,64.88223639000353,54409.309106160006
2023-11-21,23:05:25.000,325,11092515,-795,0,1700607924,13001.765686549996,64.98797334000119,54409.42788720001
2023-11-21,23:05:26.000,325,11092503,-795,0,1700607925,13001.826313339996,65.06551377000142,54409.53968112
2023-11-21,23:05:27.000,325,11092461,-795,0,1700607926,13001.947566919996,65.10075941999821,54409.51173264
2023-11-21,23:05:28.000,325,11092458,-795,0,1700607927,13002.001457400002,65.1853489799978,54409.51173264
2023-11-21,23:05:29.000,325,11092504,-795,0,1700607928,13001.987984779997,65.23469289000059,54409.54666824001
2023-11-21,23:05:30.000,325,11092474,-795,0,1700607929,13001.987984779997,65.20649637000315,54409.6025652
2023-11-21,23:05:31.000,325,11092451,-795,0,1700607930,13001.947566919996,65.29108593000274,54409.644487920006
2023-11-21,23:05:32.000,325,11092476,-795,0,1700607931,13001.994721089992,65.38272462000168,54409.63750080001
2023-11-21,23:05:33.000,325,11092469,-795,0,1700607932,13002.021666330002,65.4955106999987,54409.532694
2023-11-21,23:05:34.000,325,11092538,-795,0,1700607933,13002.075556809992,65.63649330000044,54409.574616720005
2023-11-21,23:05:35.000,325,11092477,-795,0,1700607934,13002.109238359997,65.72813198999938,54409.707372
2023-11-21,23:05:36.000,325,11092486,-795,0,1700607935,13002.095765739992,65.7563285100041,54409.79820456
2023-11-21,23:05:37.000,325,11092511,-795,0,1700607936,13002.082293120002,65.8550163300024,54409.79820456
2023-11-21,23:05:38.000,325,11092509,-795,0,1700607937,13002.041875260002,65.89731110999855,54409.73532048001
2023-11-21,23:05:39.000,325,11092509,-795,0,1700607938,13001.974512159992,66.01714632000221,54409.812178800006
2023-11-21,23:05:40.000,325,11092488,-795,0,1700607939,13001.954303229992,65.99599893000413,54409.909998480005
2023-11-21,23:05:41.000,325,11092516,-795,0,1700607940,13001.907149059996,65.96075328000006,54409.71435912001
2023-11-21,23:05:42.000,325,11092499,-795,0,1700607941,13002.041875260002,65.98894980000478,54409.79820456
2023-11-21,23:05:43.000,325,11092477,-795,0,1700607942,13002.122710980002,66.05239196999901,54409.812178800006
2023-11-21,23:05:44.000,325,11092487,-795,0,1700607943,13002.163128840002,66.11583414000052,54409.99384392
2023-11-21,23:05:45.000,325,11092504,-795,0,1700607944,13002.149656219997,66.18632544000138,54410.028779520006
2023-11-21,23:05:46.000,325,11092482,-795,0,1700607945,13002.196810389993,66.17222718000266,54410.01480528
2023-11-21,23:05:47.000,325,11092469,-795,0,1700607946,13002.183337770002,66.24976761000289,54409.95192120001
2023-11-21,23:05:48.000,325,11092464,-795,0,1700607947,13002.277646109993,66.36255368999991,54409.96589544
2023-11-21,23:05:49.000,325,11092513,-795,0,1700607948,13002.324800279988,66.39779934000398,54410.007818160004
2023-11-21,23:05:50.000,325,11092483,-795,0,1700607949,13002.452790169998,66.40484847000334,54410.0916636
2023-11-21,23:05:51.000,325,11092486,-795,0,1700607950,13002.574043749999,66.39779934000398,54410.11961208001
2023-11-21,23:05:52.000,325,11092457,-795,0,1700607951,13002.56730743999,66.38370107999799,54410.03576664
2023-11-21,23:05:53.000,325,11092473,-795,0,1700607952,13002.681824709995,66.36960281999927,54410.04974088001
2023-11-21,23:05:54.000,325,11092485,-795,0,1700607953,13002.71550626,66.35550456000055,54410.11262496
2023-11-21,23:05:55.000,325,11092492,-795,0,1700607954,13002.553834819999,66.40484847000334,54410.04275376
2023-11-21,23:05:56.000,325,11092481,-795,0,1700607955,13002.479735409994,66.34140630000184,54410.0916636
2023-11-21,23:05:57.000,325,11092457,-795,0,1700607956,13002.452790169998,66.41894673000206,54410.07070224001
2023-11-21,23:05:58.000,325,11092510,-795,0,1700607957,13002.580780059994,66.59517498000059,54410.02179240001
2023-11-21,23:05:59.000,325,11092459,-795,0,1700607958,13002.61446161,66.82779627000127,54410.245380240005
2023-11-21,23:06:00.000,325,11092490,-795,0,1700607959,13002.594252679999,66.95468061000429,54410.25935448
2023-11-21,23:06:01.000,325,11092506,-795,0,1700607960,13002.580780059994,67.06041756000195,54410.33621280001
2023-11-21,23:06:02.000,325,11092464,-795,0,1700607961,13002.65487947,67.18025276999833,54410.32922568
2023-11-21,23:06:03.000,325,11092508,-795,0,1700607962,13002.540362199994,67.18025276999833,54410.231406
2023-11-21,23:06:04.000,325,11092432,-795,0,1700607963,13002.520153269994,67.23664581000048,54410.23839312001
2023-11-21,23:06:05.000,325,11092531,-795,0,1700607964,13002.452790169998,67.24369493999984,54410.38512264001
2023-11-21,23:06:06.000,325,11092516,-795,0,1700607965,13002.304591349988,67.27189146000455,54410.32922568
2023-11-21,23:06:07.000,325,11092530,-795,0,1700607966,13002.230491939998,67.3987758000003,54410.22441888
2023-11-21,23:06:08.000,325,11092539,-795,0,1700607967,13002.230491939998,67.48336535999988,54410.315251440006
2023-11-21,23:06:09.000,325,11092489,-795,0,1700607968,13002.277646109993,67.63844622000033,54410.42005824
2023-11-21,23:06:10.000,325,11092443,-795,0,1700607969,13002.210283009998,67.744183169998,54410.32223856
2023-11-21,23:06:11.000,325,11092496,-795,0,1700607970,13002.115974669992,67.84992012000293,54410.32922568
2023-11-21,23:06:12.000,325,11092457,-795,0,1700607971,13002.014930019992,67.9556570700006,54410.21044464
2023-11-21,23:06:13.000,325,11092468,-795,0,1700607972,13001.947566919996,68.01205011000275,54410.30826432001
2023-11-21,23:06:14.000,325,11092448,-795,0,1700607973,13001.880203820001,68.0684431500049,54410.28730296001
2023-11-21,23:06:15.000,325,11092475,-795,0,1700607974,13001.73874131,68.10368880000169,54410.4410196
2023-11-21,23:06:16.000,325,11092502,-795,0,1700607975,13001.61075141999,68.15303271000448,54410.413071120005
2023-11-21,23:06:17.000,325,11092479,-795,0,1700607976,13001.44907997999,68.18122923000192,54410.413071120005
2023-11-21,23:06:18.000,325,11092524,-795,0,1700607977,13001.253726989999,68.22352400999807,54410.26634160001
2023-11-21,23:06:19.000,325,11092442,-795,0,1700607978,13001.092055549998,68.29401530999894,54410.3711484
2023-11-21,23:06:20.000,325,11092475,-795,0,1700607979,13001.004483520002,68.47024356000475,54410.413071120005
2023-11-21,23:06:21.000,325,11092505,-795,0,1700607980,13000.863021010002,68.54073485999834,54410.32223856
2023-11-21,23:06:22.000,325,11092491,-795,0,1700607981,13000.721558500001,68.6112261599992,54410.343199920004
2023-11-21,23:06:23.000,325,11092479,-795,0,1700607982,13000.654195399991,68.61827528999856,54410.413071120005
2023-11-21,23:06:24.000,325,11092517,-795,0,1700607983,13000.640722780001,68.6112261599992,54410.48992944
2023-11-21,23:06:25.000,325,11092520,-795,0,1700607984,13000.681140640001,68.66761920000135,54410.44800672
2023-11-21,23:06:26.000,325,11092496,-795,0,1700607985,13000.640722780001,68.68876658999943,54410.45499384001
2023-11-21,23:06:27.000,325,11092501,-795,0,1700607986,13000.593568609991,68.70991398000479,54410.25935448
2023-11-21,23:06:28.000,325,11092475,-795,0,1700607987,13000.60030492,68.7592578900003,54410.35018704
2023-11-21,23:06:29.000,325,11092464,-795,0,1700607988,13000.694613259991,68.8720439700046,54410.47595520001
2023-11-21,23:06:30.000,325,11092477,-795,0,1700607989,13000.627250159996,68.94253526999819,54410.47595520001
2023-11-21,23:06:31.000,325,11092450,-795,0,1700607990,13000.53967813,69.03417396000441,54410.51787792
2023-11-21,23:06:32.000,325,11092459,-795,0,1700607991,13000.43189716999,69.09761612999864,54410.44800672
2023-11-21,23:06:33.000,325,11092497,-795,0,1700607992,13000.33085251999,69.23154960000102,54410.37813552
2023-11-21,23:06:34.000,325,11092427,-795,0,1700607993,13000.364534069995,69.35138481000467,54410.45499384001
2023-11-21,23:06:35.000,325,11092478,-795,0,1700607994,13000.31064358999,69.38663046000147,54410.39909688
2023-11-21,23:06:36.000,325,11092471,-795,0,1700607995,13000.223071559994,69.36548307000339,54410.45499384001
2023-11-21,23:06:37.000,325,11092466,-795,0,1700607996,13000.061400119994,69.30909003000124,54410.33621280001
2023-11-21,23:06:38.000,325,11092531,-795,0,1700607997,13000.020982259994,69.25974611999845,54410.35717416001
2023-11-21,23:06:39.000,325,11092505,-795,0,1700607998,13000.088345359989,69.26679524999781,54410.53883928
2023-11-21,23:06:40.000,325,11092445,-795,0,1700607999,13000.047927499989,69.25974611999845,54410.55281352001
2023-11-21,23:06:41.000,325,11092507,-795,0,1700608000,13000.034454879999,69.2808935100038,54410.56678776
2023-11-21,23:06:42.000,325,11092467,-795,0,1700608001,12999.919937609993,69.25974611999845,54410.294290080004
2023-11-21,23:06:43.000,325,11092476,-795,0,1700608002,12999.926673919988,69.2174513400023,54410.413071120005
2023-11-21,23:06:44.000,325,11092459,-795,0,1700608003,12999.866047129988,69.13286178000271,54410.49691656
2023-11-21,23:06:45.000,325,11092467,-795,0,1700608004,12999.818892959993,69.06237048000185,54410.52486504001
2023-11-21,23:06:46.000,325,11092492,-795,0,1700608005,12999.765002480002,68.99187918000098,54410.6156976
2023-11-21,23:06:47.000,325,11092475,-795,0,1700608006,12999.670694139997,69.04122309000377,54410.50390368001
2023-11-21,23:06:48.000,325,11092521,-795,0,1700608007,12999.650485209997,69.05532135000249,54410.46896808
2023-11-21,23:06:49.000,325,11092516,-795,0,1700608008,12999.690903069997,69.104665259998,54410.59473624
2023-11-21,23:06:50.000,325,11092468,-795,0,1700608009,12999.677430449992,69.08351786999992,54410.56678776
2023-11-21,23:06:51.000,325,11092517,-795,0,1700608010,12999.630276279997,69.01302656999906,54410.48992944
2023-11-21,23:06:52.000,325,11092475,-795,0,1700608011,12999.650485209997,68.84384744999988,54410.531852160006
2023-11-21,23:06:53.000,325,11092436,-795,0,1700608012,12999.556176869992,68.78040527999838,54410.39909688
2023-11-21,23:06:54.000,325,11092497,-795,0,1700608013,12999.475341149991,68.60417702999985,54410.43403248001
2023-11-21,23:06:55.000,325,11092492,-795,0,1700608014,12999.522495320001,68.45614529999875,54410.65762032
2023-11-21,23:06:56.000,325,11092539,-795,0,1700608015,12999.603331040002,68.37860486999853,54410.62268472001
2023-11-21,23:06:57.000,325,11092502,-795,0,1700608016,12999.657221519992,68.3010644399983,54410.69255592001
2023-11-21,23:06:58.000,325,11092449,-795,0,1700608017,12999.643748900002,68.19532749000064,54410.678581680004
2023-11-21,23:06:59.000,325,11092510,-795,0,1700608018,12999.562913180001,68.06139401999826,54410.6156976
2023-11-21,23:07:00.000,325,11092508,-795,0,1700608019,12999.488813769996,67.99090272000467,54410.66460744
2023-11-21,23:07:01.000,325,11092444,-795,0,1700608020,12999.421450670001,67.94860794000124,54410.748452880005
2023-11-21,23:07:02.000,325,11092500,-795,0,1700608021,12999.21936137,67.88516576999973,54410.66460744
2023-11-21,23:07:03.000,325,11092528,-795,0,1700608022,12999.165470889995,67.80057621000014,54410.75544
2023-11-21,23:07:04.000,325,11092465,-795,0,1700608023,12999.084635169995,67.70188839000184,54410.71351728
2023-11-21,23:07:05.000,325,11092456,-795,0,1700608024,12999.07789886,67.68074100000376,54410.78338848
2023-11-21,23:07:06.000,325,11092482,-795,0,1700608025,12999.05095361999,67.47631623000052,54410.72050440001
2023-11-21,23:07:07.000,325,11092480,-795,0,1700608026,12999.05768993,67.40582492999965,54410.73447864
2023-11-21,23:07:08.000,325,11092453,-795,0,1700608027,12999.15873458,67.27894059000391,54410.69255592001
2023-11-21,23:07:09.000,325,11092426,-795,0,1700608028,12999.286724469996,67.27894059000391,54410.650633200006
2023-11-21,23:07:10.000,325,11092482,-795,0,1700608029,12999.549440559997,67.13090886000282,54410.930118
2023-11-21,23:07:11.000,325,11092480,-795,0,1700608030,12999.704375690002,66.91943496000022,54410.9999892
2023-11-21,23:07:12.000,325,11092482,-795,0,1700608031,13000.041191189994,66.77845235999848,54411.04191192
2023-11-21,23:07:13.000,325,11092459,-795,0,1700608032,13000.19612632,66.63746976000402,54411.1397316
2023-11-21,23:07:14.000,325,11092474,-795,0,1700608033,13000.23654418,66.41894673000206,54411.07684752001
2023-11-21,23:07:15.000,325,11092473,-795,0,1700608034,13000.33085251999,66.30616064999776,54411.132744480004
2023-11-21,23:07:16.000,325,11092508,-795,0,1700608035,13000.39821562,66.23566935000417,54411.24453840001
2023-11-21,23:07:17.000,325,11092481,-795,0,1700608036,13000.51273288999,66.20747282999946,54411.25851264
2023-11-21,23:07:18.000,325,11092470,-795,0,1700608037,13000.53967813,66.08763762000308,54411.300435360004
2023-11-21,23:07:19.000,325,11092485,-795,0,1700608038,13000.640722780001,65.90436023999791,54411.39825504
2023-11-21,23:07:20.000,325,11092503,-795,0,1700608039,13000.788921599997,65.74927938000474,54411.57293304
2023-11-21,23:07:21.000,325,11092506,-795,0,1700608040,13000.782185290002,65.608296780003,54411.62883000001
2023-11-21,23:07:22.000,325,11092485,-795,0,1700608041,13000.755240049992,65.3615772300036,54411.55895880001
2023-11-21,23:07:23.000,325,11092520,-795,0,1700608042,13000.728294809996,65.150103330001,54411.48210048001
2023-11-21,23:07:24.000,325,11092433,-795,0,1700608043,13000.802394220002,64.96682595000311,54411.47511336
2023-11-21,23:07:25.000,325,11092491,-795,0,1700608044,13000.984274590002,64.79764683000394,54411.64979136001
2023-11-21,23:07:26.000,325,11092451,-795,0,1700608045,13001.206572819989,64.64961510000285,54411.6637656
2023-11-21,23:07:27.000,325,11092547,-795,0,1700608046,13001.34803532999,64.60732031999942,54411.67075272
2023-11-21,23:07:28.000,325,11092494,-795,0,1700608047,13001.43560736,64.56502554000326,54411.71267544
2023-11-21,23:07:29.000,325,11092467,-795,0,1700608048,13001.502970459995,64.46633771999768,54411.922289040005
2023-11-21,23:07:30.000,325,11092505,-795,0,1700608049,13001.57033355999,64.33945338000194,54411.90132768
2023-11-21,23:07:31.000,325,11092468,-795,0,1700608050,13001.5972788,64.27601121000043,54411.92927616
2023-11-21,23:07:32.000,325,11092523,-795,0,1700608051,13001.61075141999,64.25486382000236,54411.95722464
2023-11-21,23:07:33.000,325,11092543,-795,0,1700608052,13001.47602522,64.23371643000428,54411.94325040001
2023-11-21,23:07:34.000,325,11092503,-795,0,1700608053,13001.45581629,64.23371643000428,54411.96421176001
2023-11-21,23:07:35.000,325,11092530,-795,0,1700608054,13001.52991569999,64.247814690003,54412.020108720004
2023-11-21,23:07:36.000,325,11092463,-795,0,1700608055,13001.59054248999,64.29715859999851,54412.21574808
2023-11-21,23:07:37.000,325,11092471,-795,0,1700608056,13001.684850829995,64.29715859999851,54412.32055488001
2023-11-21,23:07:38.000,325,11092434,-795,0,1700608057,13001.61748773,64.43109207000089,54412.28561928
2023-11-21,23:07:39.000,325,11092477,-795,0,1700608058,13001.57033355999,64.39584642000409,54412.11094128001
2023-11-21,23:07:40.000,325,11092479,-795,0,1700608059,13001.5972788,64.36764989999938,54412.26465792
2023-11-21,23:07:41.000,325,11092565,-795,0,1700608060,13001.69158713999,64.29715859999851,54412.41837456001
2023-11-21,23:07:42.000,325,11092544,-795,0,1700608061,13001.705059759995,64.29010946999915,54412.376451840006
2023-11-21,23:07:43.000,325,11092495,-795,0,1700608062,13001.63096034999,64.26191295000172,54412.2227352
2023-11-21,23:07:44.000,325,11092491,-795,0,1700608063,13001.543388319995,64.25486382000236,54412.39042608
2023-11-21,23:07:45.000,325,11092489,-795,0,1700608064,13001.67137820999,64.12797947999934,54412.593052560005
2023-11-21,23:07:46.000,325,11092513,-795,0,1700608065,13001.71853238,64.14207773999806,54412.48125864
2023-11-21,23:07:47.000,325,11092501,-795,0,1700608066,13001.785895479996,64.12797947999934,54412.50920712
2023-11-21,23:07:48.000,325,11092472,-795,0,1700608067,13001.812840719991,64.1491268700047,54412.57907832
2023-11-21,23:07:49.000,325,11092484,-795,0,1700608068,13001.75895024,64.19142165000085,54412.45331016
2023-11-21,23:07:50.000,325,11092471,-795,0,1700608069,13001.69158713999,64.17027426000277,54412.50920712
2023-11-21,23:07:51.000,325,11092551,-795,0,1700608070,13001.772422859991,64.18437252000149,54412.711833600006
2023-11-21,23:07:52.000,325,11092448,-795,0,1700608071,13001.745477619996,64.23371643000428,54412.68388512001
2023-11-21,23:07:53.000,325,11092482,-795,0,1700608072,13001.664641899995,64.19142165000085,54412.71882072
2023-11-21,23:07:54.000,325,11092448,-795,0,1700608073,13001.53665201,64.15617600000405,54412.760743440005
2023-11-21,23:07:55.000,325,11092481,-795,0,1700608074,13001.51644308,64.18437252000149,54412.71882072
2023-11-21,23:07:56.000,325,11092467,-795,0,1700608075,13001.45581629,64.36764989999938,54412.77471768
2023-11-21,23:07:57.000,325,11092431,-795,0,1700608076,13001.361507949994,64.40994468000281,54412.63497528001
2023-11-21,23:07:58.000,325,11092520,-795,0,1700608077,13001.186363889989,64.47338685000432,54412.68388512001
2023-11-21,23:07:59.000,325,11092497,-795,0,1700608078,13001.294144849999,64.4945342400024,54412.8166404
2023-11-21,23:08:00.000,325,11092431,-795,0,1700608079,13001.206572819989,64.47338685000432,54412.79567904
2023-11-21,23:08:01.000,325,11092496,-795,0,1700608080,13001.240254369994,64.36764989999938,54412.87253736001
2023-11-21,23:08:02.000,325,11092481,-795,0,1700608081,13001.186363889989,64.26191295000172,54412.85157600001
2023-11-21,23:08:03.000,325,11092453,-795,0,1700608082,13001.213309129998,64.15617600000405,54412.64894952
2023-11-21,23:08:04.000,325,11092478,-795,0,1700608083,13001.233518059998,64.06453730999783,54412.711833600006
2023-11-21,23:08:05.000,325,11092511,-795,0,1700608084,13001.280672229994,63.93060384000273,54412.82362752001
2023-11-21,23:08:06.000,325,11092486,-795,0,1700608085,13001.314353779999,63.99404601000424,54412.78869192
2023-11-21,23:08:07.000,325,11092451,-795,0,1700608086,13001.341299019994,64.04338991999975,54412.690872240004
2023-11-21,23:08:08.000,325,11092481,-795,0,1700608087,13001.280672229994,64.17732339000213,54412.78869192
2023-11-21,23:08:09.000,325,11092447,-795,0,1700608088,13001.226781749989,64.27601121000043,54412.90747296
2023-11-21,23:08:10.000,325,11092432,-795,0,1700608089,13001.145946029988,64.247814690003,54412.89349872
2023-11-21,23:08:11.000,325,11092473,-795,0,1700608090,13001.078582929993,64.27601121000043,54412.90747296
2023-11-21,23:08:12.000,325,11092488,-795,0,1700608091,13000.937120419992,64.3112568600045,54412.87253736001
2023-11-21,23:08:13.000,325,11092477,-795,0,1700608092,13000.822603150002,64.42404294000153,54412.809653280005
2023-11-21,23:08:14.000,325,11092462,-795,0,1700608093,13000.741767430001,64.52977988999919,54412.78869192
2023-11-21,23:08:15.000,325,11092483,-795,0,1700608094,13000.896702559992,64.68486074999964,54413.08913808001
2023-11-21,23:08:16.000,325,11092495,-795,0,1700608095,13000.923647800002,64.86108899999817,54413.17298352
2023-11-21,23:08:17.000,325,11092536,-795,0,1700608096,13000.937120419992,64.88928552000289,54413.11708656001
2023-11-21,23:08:18.000,325,11092528,-795,0,1700608097,13000.863021010002,64.81879422000202,54413.01926688001
2023-11-21,23:08:19.000,325,11092468,-795,0,1700608098,13000.937120419992,64.81879422000202,54413.047215360006
2023-11-21,23:08:20.000,325,11092436,-795,0,1700608099,13000.970801969997,64.8046959600033,54413.07516384
2023-11-21,23:08:21.000,325,11092529,-795,0,1700608100,13001.065110310003,64.84699073999946,54413.17997064
2023-11-21,23:08:22.000,325,11092474,-795,0,1700608101,13000.910175179997,64.9033837800016,54413.145035040005
2023-11-21,23:08:23.000,325,11092520,-795,0,1700608102,13000.708085879996,64.97387508000247,54413.15202216
2023-11-21,23:08:24.000,325,11092492,-795,0,1700608103,13000.809130529997,65.03026812000462,54413.29875168
2023-11-21,23:08:25.000,325,11092505,-795,0,1700608104,13000.836075769992,65.17125071999908,54413.28477744001
2023-11-21,23:08:26.000,325,11092525,-795,0,1700608105,13000.674404329991,65.19944724000379,54413.24285472
2023-11-21,23:08:27.000,325,11092481,-795,0,1700608106,13000.55315074999,65.23469289000059,54413.11708656001
2023-11-21,23:08:28.000,325,11092508,-795,0,1700608107,13000.404951929995,65.41092113999912,54413.18695776001
2023-11-21,23:08:29.000,325,11092466,-795,0,1700608108,13000.364534069995,65.59419852000428,54413.3406744
2023-11-21,23:08:30.000,325,11092492,-795,0,1700608109,13000.3173799,65.63649330000044,54413.34766152
2023-11-21,23:08:31.000,325,11092482,-795,0,1700608110,13000.263489419995,65.69993547000195,54413.382597120006
2023-11-21,23:08:32.000,325,11092457,-795,0,1700608111,13000.25001679999,65.84091807000368,54413.35464864001
2023-11-21,23:08:33.000,325,11092534,-795,0,1700608112,13000.21633525,65.97485153999878,54413.32670016001
2023-11-21,23:08:34.000,325,11092513,-795,0,1700608113,13000.22980786999,66.05239196999901,54413.37561000001
2023-11-21,23:08:35.000,325,11092484,-795,0,1700608114,13000.162444769994,66.1017358800018,54413.24285472
2023-11-21,23:08:36.000,325,11092508,-795,0,1700608115,13000.263489419995,66.17222718000266,54413.40355848001
2023-11-21,23:08:37.000,325,11092475,-795,0,1700608116,13000.263489419995,66.26386587000161,54413.2708032
2023-11-21,23:08:38.000,325,11092423,-795,0,1700608117,13000.223071559994,66.28501325999969,54413.3406744
2023-11-21,23:08:39.000,325,11092479,-795,0,1700608118,13000.35779776,66.23566935000417,54413.54330088001
2023-11-21,23:08:40.000,325,11092502,-795,0,1700608119,13000.43189716999,66.17222718000266,54413.53631376
2023-11-21,23:08:41.000,325,11092494,-795,0,1700608120,13000.51273288999,66.21452195999882,54413.57823648
2023-11-21,23:08:42.000,325,11092469,-795,0,1700608121,13000.43189716999,66.26386587000161,54413.4454812
2023-11-21,23:08:43.000,325,11092491,-795,0,1700608122,13000.37800669,66.28501325999969,54413.33368728001
2023-11-21,23:08:44.000,325,11092454,-675,0,1700608123,13000.324116209995,66.22862022000481,54413.17298352
2023-11-21,23:08:45.000,325,11092459,-795,0,1700608124,13000.364534069995,66.15107979000459,54413.32670016001
2023-11-21,23:08:46.000,325,11092516,-795,0,1700608125,13000.37800669,66.08763762000308,54413.41753272
2023-11-21,23:08:47.000,325,11092519,-795,0,1700608126,13000.283698349995,66.08763762000308,54413.361635760004
2023-11-21,23:08:48.000,325,11092544,-795,0,1700608127,13000.22980786999,66.08058849000372,54413.31971304
2023-11-21,23:08:49.000,325,11092492,-795,0,1700608128,13000.22980786999,66.12993239999923,54413.4105456
2023-11-21,23:08:50.000,325,11092464,-795,0,1700608129,13000.223071559994,66.15812892000395,54413.36862288
2023-11-21,23:08:51.000,325,11092469,-795,0,1700608130,13000.16918107999,66.23566935000417,54413.29176456
2023-11-21,23:08:52.000,325,11092517,-795,0,1700608131,13000.182653699994,66.34140630000184,54413.29176456
2023-11-21,23:08:53.000,325,11092540,-795,0,1700608132,13000.088345359989,66.42599586000142,54413.193944880004
2023-11-21,23:08:54.000,325,11092451,-795,0,1700608133,13000.135499529999,66.40484847000334,54413.16599640001
2023-11-21,23:08:55.000,325,11092548,-795,0,1700608134,13000.21633525,66.40484847000334,54413.17997064
2023-11-21,23:08:56.000,325,11092489,-795,0,1700608135,13000.37127037999,66.39075021000463,54413.40355848001
2023-11-21,23:08:57.000,325,11092482,-795,0,1700608136,13000.35779776,66.2991115199984,54413.34766152
2023-11-21,23:08:58.000,325,11092529,-795,0,1700608137,13000.29043465999,66.21452195999882,54413.27779032
2023-11-21,23:08:59.000,325,11092497,-795,0,1700608138,13000.25675311,66.23566935000417,54413.07516384
2023-11-21,23:09:00.000,325,11092501,-795,0,1700608139,13000.43863348,66.29206238999905,54413.11009944
2023-11-21,23:09:01.000,325,11092529,-795,0,1700608140,13000.55315074999,66.50353629000165,54413.200932
2023-11-21,23:09:02.000,325,11092441,-795,0,1700608141,13000.39821562,66.66566628000146,54413.11708656001
2023-11-21,23:09:03.000,325,11092487,-795,0,1700608142,13000.29717097,66.75025584000105,54413.193944880004
2023-11-21,23:09:04.000,325,11092486,-795,0,1700608143,13000.324116209995,66.8066488800032,54413.22888048
2023-11-21,23:09:05.000,325,11092485,-795,0,1700608144,13000.35779776,66.8700910500047,54413.200932
2023-11-21,23:09:06.000,325,11092521,-795,0,1700608145,13000.45210609999,66.86304191999807,54413.07516384
2023-11-21,23:09:07.000,325,11092485,-795,0,1700608146,13000.41842455,66.8066488800032,54412.90747296
2023-11-21,23:09:08.000,325,11092484,-795,0,1700608147,13000.41842455,66.72205932000361,54413.04022824001
2023-11-21,23:09:09.000,325,11092526,-795,0,1700608148,13000.39147930999,66.64451889000338,54413.04022824001
2023-11-21,23:09:10.000,325,11092449,-795,0,1700608149,13000.425160859995,66.5458310699978,54413.11009944
2023-11-21,23:09:11.000,325,11092518,-795,0,1700608150,13000.41842455,66.51763455000037,54413.11708656001
2023-11-21,23:09:12.000,325,11092469,-795,0,1700608151,13000.37800669,66.51058542000101,54413.06817672001
2023-11-21,23:09:13.000,325,11092453,-795,0,1700608152,13000.37800669,66.51763455000037,54413.03324112
2023-11-21,23:09:14.000,325,11092440,-795,0,1700608153,13000.45884241,66.42599586000142,54412.94240856
2023-11-21,23:09:15.000,325,11092451,-795,0,1700608154,13000.566623369996,66.47533977000421,54412.99830552001
2023-11-21,23:09:16.000,325,11092479,-795,0,1700608155,13000.681140640001,66.44009412000014,54413.096125200005
2023-11-21,23:09:17.000,325,11092502,-795,0,1700608156,13000.647459089996,66.41894673000206,54412.93542144
2023-11-21,23:09:18.000,325,11092464,-795,0,1700608157,13000.49252395999,66.27091500000097,54412.858563120004
2023-11-21,23:09:19.000,325,11092512,-795,0,1700608158,13000.47231502999,66.20747282999946,54413.01227976
2023-11-21,23:09:20.000,325,11092502,-795,0,1700608159,13000.505996579996,66.1369815299986,54413.08913808001
2023-11-21,23:09:21.000,325,11092477,-795,0,1700608160,13000.43863348,66.10878501000116,54412.83061464001
2023-11-21,23:09:22.000,325,11092463,-795,0,1700608161,13000.45210609999,66.05944109999837,54412.93542144
2023-11-21,23:09:23.000,325,11092436,-795,0,1700608162,13000.37800669,66.05239196999901,54412.90747296
2023-11-21,23:09:24.000,325,11092513,-795,0,1700608163,13000.35779776,66.01009719000285,54412.94240856
2023-11-21,23:09:25.000,325,11092510,-795,0,1700608164,13000.41168823999,65.91845850000391,54412.93542144
2023-11-21,23:09:26.000,325,11092542,-795,0,1700608165,13000.55315074999,65.86206546000176,54412.83061464001
2023-11-21,23:09:27.000,325,11092498,-795,0,1700608166,13000.633986469991,65.7422302499981,54412.91446008
2023-11-21,23:09:28.000,325,11092467,-795,0,1700608167,13000.701349570001,65.66468981999788,54412.83061464001
2023-11-21,23:09:29.000,325,11092495,-795,0,1700608168,13000.775448979992,65.50255982999806,54412.90048584001
2023-11-21,23:09:30.000,325,11092469,-795,0,1700608169,13000.829339459997,65.38272462000168,54412.82362752001
2023-11-21,23:09:31.000,325,11092470,-795,0,1700608170,13000.950593039997,65.31928245000017,54412.77471768
2023-11-21,23:09:32.000,325,11092447,-795,0,1700608171,13001.065110310003,65.30518419000146,54412.8166404
2023-11-21,23:09:33.000,325,11092488,-795,0,1700608172,13001.152682339998,65.2981350600021,54412.73279496001
2023-11-21,23:09:34.000,325,11092457,-795,0,1700608173,13001.226781749989,65.32633157999953,54412.73279496001
2023-11-21,23:09:35.000,325,11092467,-795,0,1700608174,13001.38845318999,65.3615772300036,54412.94939568001
2023-11-21,23:09:36.000,325,11092508,-795,0,1700608175,13001.3951895,65.35452810000425,54412.91446008
2023-11-21,23:09:37.000,325,11092468,-795,0,1700608176,13001.354771639999,65.3615772300036,54412.94240856
2023-11-21,23:09:38.000,325,11092473,-795,0,1700608177,13001.32782639999,65.34042983999825,54412.760743440005
2023-11-21,23:09:39.000,325,11092447,-795,0,1700608178,13001.361507949994,65.31928245000017,54412.86555024
2023-11-21,23:09:40.000,325,11092457,-795,0,1700608179,13001.294144849999,65.31928245000017,54412.76773056
2023-11-21,23:09:41.000,325,11092497,-795,0,1700608180,13001.38845318999,65.32633157999953,54412.91446008
2023-11-21,23:09:42.000,325,11092483,-795,0,1700608181,13001.374980569999,65.2981350600021,54412.80266616001
2023-11-21,23:09:43.000,325,11092448,-795,0,1700608182,13001.36824425999,65.25584027999867,54412.82362752001
2023-11-21,23:09:44.000,325,11092475,-795,0,1700608183,13001.482761529995,65.24174201999995,54412.97035704001
2023-11-21,23:09:45.000,325,11092429,-795,0,1700608184,13001.55012462999,65.24174201999995,54412.78869192
2023-11-21,23:09:46.000,325,11092436,-795,0,1700608185,13001.69832345,65.22059463000187,54412.676898
2023-11-21,23:09:47.000,325,11092468,-795,0,1700608186,13001.826313339996,65.22059463000187,54412.75375632001
2023-11-21,23:09:48.000,325,11092413,-795,0,1700608187,13001.961039540001,65.150103330001,54412.760743440005
2023-11-21,23:09:49.000,325,11092504,-795,0,1700608188,13002.102502050002,65.12190681000357,54412.97035704001
2023-11-21,23:09:50.000,325,11092460,-795,0,1700608189,13002.109238359997,65.05846464000206,54412.96336992
2023-11-21,23:09:51.000,325,11092506,-795,0,1700608190,13002.176601459993,64.95977682000375,54413.01227976
2023-11-21,23:09:52.000,325,11092479,-795,0,1700608191,13002.122710980002,64.88928552000289,54412.87253736001
2023-11-21,23:09:53.000,325,11092441,-795,0,1700608192,13002.109238359997,64.87518726000417,54412.928434320005
2023-11-21,23:09:54.000,325,11092391,-795,0,1700608193,13002.109238359997,64.9033837800016,54412.78869192
2023-11-21,23:09:55.000,325,11092524,-795,0,1700608194,13002.075556809992,64.91043291000096,54412.82362752001
2023-11-21,23:09:56.000,325,11092440,-795,0,1700608195,13002.021666330002,64.91043291000096,54412.84458888
2023-11-21,23:09:57.000,325,11092488,-795,0,1700608196,13002.001457400002,64.8399416100001,54412.99830552001
2023-11-21,23:09:58.000,325,11092482,-795,0,1700608197,13001.974512159992,64.81174509000266,54412.94939568001
2023-11-21,23:09:59.000,325,11092515,-795,0,1700608198,13001.907149059996,64.72010640000371,54412.96336992
2023-11-21,23:10:00.000,325,11092482,-795,0,1700608199,13001.866731199996,64.691909879999,54413.00529264
2023-11-21,23:10:01.000,325,11092552,-795,0,1700608200,13001.853258579991,64.67076249000093,54413.07516384
2023-11-21,23:10:02.000,325,11092485,-795,0,1700608201,13001.826313339996,64.63551684000413,54413.0611896
2023-11-21,23:10:03.000,325,11092517,-795,0,1700608202,13001.73874131,64.62141857999814,54412.90048584001
2023-11-21,23:10:04.000,325,11092442,-795,0,1700608203,13001.745477619996,64.691909879999,54412.94939568001
2023-11-21,23:10:05.000,325,11092515,-795,0,1700608204,13001.75895024,64.72715553000307,54413.047215360006
2023-11-21,23:10:06.000,325,11092483,-795,0,1700608205,13001.772422859991,64.79059770000458,54412.96336992
2023-11-21,23:10:07.000,325,11092496,-795,0,1700608206,13001.75895024,64.86813813000481,54412.94240856
2023-11-21,23:10:08.000,325,11092503,-795,0,1700608207,13001.853258579991,64.94567855999776,54413.096125200005
2023-11-21,23:10:09.000,325,11092506,-795,0,1700608208,13001.81957703,65.03026812000462,54412.99830552001
2023-11-21,23:10:10.000,325,11092436,-795,0,1700608209,13001.934094299992,65.12895594000292,54413.096125200005
2023-11-21,23:10:11.000,325,11092459,-795,0,1700608210,13001.893676439991,65.15715246000036,54412.9563828
2023-11-21,23:10:12.000,325,11092453,-795,0,1700608211,13001.913885369991,65.22764376000123,54412.99131840001
2023-11-21,23:10:13.000,325,11092485,-795,0,1700608212,13001.934094299992,65.33338070999889,54412.85157600001
2023-11-21,23:10:14.000,325,11092517,-795,0,1700608213,13001.846522269996,65.4955106999987,54412.85157600001
2023-11-21,23:10:15.000,325,11092534,-795,0,1700608214,13001.913885369991,65.62944417000108,54413.05420248
2023-11-21,23:10:16.000,325,11092503,-795,0,1700608215,13001.83978596,65.72813198999938,54413.145035040005
2023-11-21,23:10:17.000,325,11092511,-795,0,1700608216,13001.81957703,65.77042677000281,54413.16599640001
2023-11-21,23:10:18.000,325,11092450,-795,0,1700608217,13001.833049649991,65.78452503000153,54413.145035040005
2023-11-21,23:10:19.000,325,11092490,-795,0,1700608218,13001.873467509991,65.84091807000368,54412.99131840001
2023-11-21,23:10:20.000,325,11092497,-795,0,1700608219,13002.014930019992,65.91845850000391,54413.10311232
2023-11-21,23:10:21.000,325,11092468,-795,0,1700608220,13002.075556809992,66.08763762000308,54413.24285472
2023-11-21,23:10:22.000,325,11092531,-795,0,1700608221,13002.142919910002,66.21452195999882,54413.11009944
2023-11-21,23:10:23.000,325,11092465,-795,0,1700608222,13002.129447289997,66.37665194999863,54413.15900928001
2023-11-21,23:10:24.000,325,11092498,-795,0,1700608223,13002.163128840002,66.44009412000014,54413.32670016001
2023-11-21,23:10:25.000,325,11092471,-795,0,1700608224,13002.210283009998,66.50353629000165,54413.28477744001
2023-11-21,23:10:26.000,325,11092452,-795,0,1700608225,13002.243964560002,66.65156802000274,54413.22888048
2023-11-21,23:10:27.000,325,11092395,-795,0,1700608226,13002.311327659998,66.74320671000169,54413.200932
2023-11-21,23:10:28.000,325,11092531,-795,0,1700608227,13002.419108619993,66.76435409999976,54413.17298352
2023-11-21,23:10:29.000,325,11092492,-795,0,1700608228,13002.459526479994,66.81369801000255,54413.17298352
2023-11-21,23:10:30.000,325,11092482,-795,0,1700608229,13002.540362199994,66.79255062000448,54413.35464864001
2023-11-21,23:10:31.000,325,11092508,-795,0,1700608230,13002.526889579989,66.70796106000489,54413.361635760004
2023-11-21,23:10:32.000,325,11092511,-795,0,1700608231,13002.493208029999,66.78550148999784,54413.30573880001
2023-11-21,23:10:33.000,325,11092492,-795,0,1700608232,13002.540362199994,66.83484540000063,54413.24984184
2023-11-21,23:10:34.000,325,11092447,-795,0,1700608233,13002.520153269994,66.84894365999935,54413.312725920005
2023-11-21,23:10:35.000,325,11092490,-795,0,1700608234,13002.499944339994,66.9053367000015,54413.25682896001
2023-11-21,23:10:36.000,325,11092517,-795,0,1700608235,13002.594252679999,67.02517190999788,54413.37561000001
2023-11-21,23:10:37.000,325,11092530,-795,0,1700608236,13002.66835208999,67.06746669000131,54413.40355848001
2023-11-21,23:10:38.000,325,11092466,-795,0,1700608237,13002.69529733,67.13795799000218,54413.28477744001
2023-11-21,23:10:39.000,325,11092532,-795,0,1700608238,13002.79634198,67.20844929000305,54413.33368728001
2023-11-21,23:10:40.000,325,11092482,-795,0,1700608239,13002.80981459999,67.22959668000112,54413.41753272
2023-11-21,23:10:41.000,325,11092501,-795,0,1700608240,13002.97148603999,67.28598972000327,54413.57823648
2023-11-21,23:10:42.000,325,11092452,-795,0,1700608241,13002.944540799996,67.34238275999815,54413.50137816001
2023-11-21,23:10:43.000,325,11092487,-795,0,1700608242,13002.89738663,67.4622179700018,54413.431506960005
2023-11-21,23:10:44.000,325,11092530,-795,0,1700608243,13002.91085924999,67.53270927000267,54413.43849408
2023-11-21,23:10:45.000,325,11092496,-795,0,1700608244,13002.95801342,67.55385666000075,54413.5153524
2023-11-21,23:10:46.000,325,11092506,-795,0,1700608245,13002.87044138999,67.66664273999777,54413.62714632
2023-11-21,23:10:47.000,325,11092510,-795,0,1700608246,13002.78960566999,67.60320057000354,54413.37561000001
2023-11-21,23:10:48.000,325,11092547,-795,0,1700608247,13002.93780449,67.59615144000418,54413.62015920001
2023-11-21,23:10:49.000,325,11092476,-795,0,1700608248,13002.99843128,67.58205317999818,54413.550288000006
2023-11-21,23:10:50.000,325,11092476,-795,0,1700608249,13003.106212239996,67.59615144000418,54413.63413344
2023-11-21,23:10:51.000,325,11092459,-795,0,1700608250,13003.106212239996,67.57500404999882,54413.57823648
2023-11-21,23:10:52.000,325,11092537,-795,0,1700608251,13003.234202129992,67.60320057000354,54413.6550948
2023-11-21,23:10:53.000,325,11092482,-795,0,1700608252,13003.247674749997,67.66664273999777,54413.62714632
2023-11-21,23:10:54.000,325,11092477,-795,0,1700608253,13003.341983090002,67.70188839000184,54413.697017520004
2023-11-21,23:10:55.000,325,11092540,-795,0,1700608254,13003.436291429993,67.72303577999992,54413.89265688
2023-11-21,23:10:56.000,325,11092458,-795,0,1700608255,13003.443027740002,67.69483926000248,54413.99047656
2023-11-21,23:10:57.000,325,11092454,-795,0,1700608256,13003.469972979998,67.75123230000463,54413.983489440005
2023-11-21,23:10:58.000,325,11092485,-795,0,1700608257,13003.416082499993,67.80057621000014,54413.864708400004
2023-11-21,23:10:59.000,325,11092504,-795,0,1700608258,13003.341983090002,67.89221489999909,54413.87868264001
2023-11-21,23:11:00.000,325,11092454,-795,0,1700608259,13003.402609880002,67.90631315999781,54413.96252808
2023-11-21,23:11:01.000,325,11092455,-795,0,1700608260,13003.456500359993,67.94860794000124,54414.200090160004
2023-11-21,23:11:02.000,325,11092463,-795,0,1700608261,13003.416082499993,68.04024663000018,54414.16515456001
2023-11-21,23:11:03.000,325,11092460,-795,0,1700608262,13003.348719399997,68.08959054000297,54414.20707728
2023-11-21,23:11:04.000,325,11092499,-795,0,1700608263,13003.395873569993,68.13893444999849,54414.33983256001
2023-11-21,23:11:05.000,325,11092490,-795,0,1700608264,13003.341983090002,68.32926096000301,54414.34681968
2023-11-21,23:11:06.000,325,11092518,-795,0,1700608265,13003.261147370002,68.47024356000475,54414.36079392001
2023-11-21,23:11:07.000,325,11092532,-795,0,1700608266,13003.099475930001,68.59007877000113,54414.23502576
2023-11-21,23:11:08.000,325,11092437,-795,0,1700608267,13003.005167589996,68.64647181000328,54414.249
2023-11-21,23:11:09.000,325,11092527,-795,0,1700608268,13002.95801342,68.76630701999966,54414.44463936
2023-11-21,23:11:10.000,325,11092480,-795,0,1700608269,13002.883914009995,68.89319136000267,54414.41669088
2023-11-21,23:11:11.000,325,11092454,-795,0,1700608270,13002.904122939995,68.97778092000226,54414.50752344001
2023-11-21,23:11:12.000,325,11092543,-795,0,1700608271,13002.883914009995,69.11171439000464,54414.40970376001
2023-11-21,23:11:13.000,325,11092534,-795,0,1700608272,13002.89065031999,69.26679524999781,54414.47957496001
2023-11-21,23:11:14.000,325,11092487,-795,0,1700608273,13002.91085924999,69.39367959000083,54414.52848480001
2023-11-21,23:11:15.000,325,11092497,-795,0,1700608274,13002.78960566999,69.58400609999808,54414.57739464001
2023-11-21,23:11:16.000,325,11092485,-795,0,1700608275,13002.742451499995,69.73908695999853,54414.57040752
2023-11-21,23:11:17.000,325,11092486,-795,0,1700608276,13002.64814315999,69.84482391000347,54414.556433280006
2023-11-21,23:11:18.000,325,11092475,-795,0,1700608277,13002.65487947,70.00695390000328,54414.59136888
2023-11-21,23:11:19.000,325,11092500,-795,0,1700608278,13002.61446161,70.08449433000351,54414.71014992
2023-11-21,23:11:20.000,325,11092503,-795,0,1700608279,13002.594252679999,70.15498563000438,54414.64726584001
2023-11-21,23:11:21.000,325,11092498,-795,0,1700608280,13002.641406849994,70.23957519000396,54414.92675064
2023-11-21,23:11:22.000,325,11092438,-795,0,1700608281,13002.661615779994,70.3312138800029,54414.85687944
2023-11-21,23:11:23.000,325,11092491,-795,0,1700608282,13002.56730743999,70.48629474000336,54414.8778408
2023-11-21,23:11:24.000,325,11092430,-795,0,1700608283,13002.506680649989,70.50744213000144,54414.86386656001
2023-11-21,23:11:25.000,325,11092511,-795,0,1700608284,13002.499944339994,70.66252299000189,54414.96168624001
2023-11-21,23:11:26.000,325,11092506,-795,0,1700608285,13002.412372309998,70.7612108100002,54415.01059608001
2023-11-21,23:11:27.000,325,11092472,-795,0,1700608286,13002.378690759993,70.85284949999914,54414.99662184
2023-11-21,23:11:28.000,325,11092503,-795,0,1700608287,13002.304591349988,70.8598986299985,54414.98264760001
2023-11-21,23:11:29.000,325,11092444,-795,0,1700608288,13002.304591349988,70.98678297000151,54415.17129984001
2023-11-21,23:11:30.000,325,11092450,-795,0,1700608289,13002.311327659998,71.02907774999767,54415.13636424
2023-11-21,23:11:31.000,325,11092439,-795,0,1700608290,13002.284382419988,71.0713725300011,54415.16431272
2023-11-21,23:11:32.000,325,11092492,-795,0,1700608291,13002.291118729998,71.17710947999876,54415.17828696001
2023-11-21,23:11:33.000,325,11092481,-795,0,1700608292,13002.311327659998,71.19825687000412,54415.17129984001
2023-11-21,23:11:34.000,325,11092466,-795,0,1700608293,13002.264173490003,71.26169903999835,54415.23418392
2023-11-21,23:11:35.000,325,11092466,-795,0,1700608294,13002.398899689993,71.36038686000393,54415.45078464
2023-11-21,23:11:36.000,325,11092530,-795,0,1700608295,13002.371954449998,71.45907468000223,54415.443797520005
2023-11-21,23:11:37.000,325,11092496,-795,0,1700608296,13002.365218139988,71.50841858999775,54415.56956568
2023-11-21,23:11:38.000,325,11092458,-795,0,1700608297,13002.291118729998,71.60005728000397,54415.42982328
2023-11-21,23:11:39.000,325,11092522,-795,0,1700608298,13002.297855039993,71.5648116299999,54415.52065584
2023-11-21,23:11:40.000,325,11092471,-795,0,1700608299,13002.304591349988,71.63530293000076,54415.62546264
2023-11-21,23:11:41.000,325,11092509,-795,0,1700608300,13002.385427069989,71.65645031999884,54415.730269440006
2023-11-21,23:11:42.000,325,11092515,-795,0,1700608301,13002.243964560002,71.6634994499982,54415.63943688
2023-11-21,23:11:43.000,325,11092486,-795,0,1700608302,13002.398899689993,71.63530293000076,54415.828089120005
2023-11-21,23:11:44.000,325,11092458,-795,0,1700608303,13002.392163379998,71.69169597000291,54415.91892168001
2023-11-21,23:11:45.000,325,11092505,-795,0,1700608304,13002.499944339994,71.57890988999861,54416.01674136001
2023-11-21,23:11:46.000,325,11092468,-795,0,1700608305,13002.493208029999,71.53661511000246,54415.89097320001
2023-11-21,23:11:47.000,325,11092477,-795,0,1700608306,13002.425844929989,71.48022207000031,54415.7861664
2023-11-21,23:11:48.000,325,11092501,-795,0,1700608307,13002.297855039993,71.48022207000031,54415.84905048001
2023-11-21,23:11:49.000,325,11092471,-795,0,1700608308,13002.466262789989,71.48727119999967,54415.995780000005
2023-11-21,23:11:50.000,325,11092517,-795,0,1700608309,13002.419108619993,71.50136945999839,54416.05866408001
2023-11-21,23:11:51.000,325,11092480,-795,0,1700608310,13002.56730743999,71.52251685000374,54416.114561040005
2023-11-21,23:11:52.000,325,11092524,-795,0,1700608311,13002.61446161,71.55776250000054,54416.05866408001
2023-11-21,23:11:53.000,325,11092492,-795,0,1700608312,13002.722242569995,71.64235206000012,54416.02372848
2023-11-21,23:11:54.000,325,11092438,-795,0,1700608313,13002.71550626,71.57890988999861,54416.05167696
2023-11-21,23:11:55.000,325,11092515,-795,0,1700608314,13002.782869359995,71.5648116299999,54416.27526480001
2023-11-21,23:11:56.000,325,11092497,-795,0,1700608315,13002.85696877,71.5295659800031,54416.33814888
2023-11-21,23:11:57.000,325,11092529,-795,0,1700608316,13002.89738663,71.53661511000246,54416.20539360001
2023-11-21,23:11:58.000,325,11092472,-795,0,1700608317,13002.93106817999,71.5648116299999,54416.3102004
2023-11-21,23:11:59.000,325,11092467,-795,0,1700608318,13003.065794379996,71.58595901999797,54416.498852640005
2023-11-21,23:12:00.000,325,11092487,-795,0,1700608319,13003.092739619991,71.65645031999884,54416.58269808
2023-11-21,23:12:01.000,325,11092524,-795,0,1700608320,13003.180311650001,71.71284336000099,54416.6246208
2023-11-21,23:12:02.000,325,11092430,-795,0,1700608321,13003.126421169996,71.68464684000355,54416.61064656001
2023-11-21,23:12:03.000,325,11092481,-795,0,1700608322,13003.126421169996,71.69169597000291,54416.4150072
2023-11-21,23:12:04.000,325,11092503,-795,0,1700608323,13003.207256889997,71.64940118999948,54416.449942800005
2023-11-21,23:12:05.000,325,11092490,-795,0,1700608324,13003.402609880002,71.67054858000483,54416.60365944
2023-11-21,23:12:06.000,325,11092503,-795,0,1700608325,13003.530599769998,71.7269416199997,54416.65955640001
2023-11-21,23:12:07.000,325,11092494,-795,0,1700608326,13003.624908109989,71.73399074999907,54416.60365944
2023-11-21,23:12:08.000,325,11092517,-795,0,1700608327,13003.705743829989,71.69874510000227,54416.60365944
2023-11-21,23:12:09.000,325,11092523,-795,0,1700608328,13003.725952759989,71.67759771000419,54416.60365944
2023-11-21,23:12:10.000,325,11092502,-795,0,1700608329,13003.83373372,71.68464684000355,54416.65256928
2023-11-21,23:12:11.000,325,11092477,-795,0,1700608330,13003.981932539995,71.62120467000204,54416.64558216
2023-11-21,23:12:12.000,325,11092537,-795,0,1700608331,13004.062768259995,71.64235206000012,54416.666543520005
2023-11-21,23:12:13.000,325,11092504,-795,0,1700608332,13004.062768259995,71.5648116299999,54416.44295568001
2023-11-21,23:12:14.000,325,11092418,-795,0,1700608333,13004.143603979996,71.38858338000136,54416.4848784
2023-11-21,23:12:15.000,325,11092475,-795,0,1700608334,13004.406320069997,71.34628859999793,54416.64558216
2023-11-21,23:12:16.000,325,11092466,-795,0,1700608335,13004.520837340002,71.34628859999793,54416.63160792
2023-11-21,23:12:17.000,325,11092500,-795,0,1700608336,13004.541046270002,71.39563251000072,54416.77135032
2023-11-21,23:12:18.000,325,11092511,-795,0,1700608337,13004.406320069997,71.4167798999988,54416.63859504001
2023-11-21,23:12:19.000,325,11092526,-795,0,1700608338,13004.392847449992,71.381534250002,54416.72244048
2023-11-21,23:12:20.000,325,11092476,-795,0,1700608339,13004.487155789997,71.33219033999922,54416.86218288
2023-11-21,23:12:21.000,325,11092500,-795,0,1700608340,13004.561255200002,71.2828464300037,54416.86218288
2023-11-21,23:12:22.000,325,11092519,-795,0,1700608341,13004.466946859997,71.17710947999876,54416.7992988
2023-11-21,23:12:23.000,325,11092474,-795,0,1700608342,13004.541046270002,71.11366731000453,54416.91109272
2023-11-21,23:12:24.000,325,11092474,-795,0,1700608343,13004.695981399993,70.98678297000151,54416.9390412
2023-11-21,23:12:25.000,325,11092491,-795,0,1700608344,13004.776817119993,70.90219341000193,54416.96698968
2023-11-21,23:12:26.000,325,11092480,-795,0,1700608345,13004.756608189993,70.81055472000298,54416.953015440005
2023-11-21,23:12:27.000,325,11092443,-795,0,1700608346,13004.729662949998,70.69776863999869,54416.70846624001
2023-11-21,23:12:28.000,325,11092462,-795,0,1700608347,13004.850916529998,70.6131790799991,54416.86917
2023-11-21,23:12:29.000,325,11092420,-795,0,1700608348,13004.945224869989,70.5144912600008,54416.98096392
2023-11-21,23:12:30.000,325,11092500,-795,0,1700608349,13004.98564272999,70.31711562000419,54416.96000256
2023-11-21,23:12:31.000,325,11092482,-795,0,1700608350,13005.04626951999,70.19023128000117,54417.02288664001
2023-11-21,23:12:32.000,325,11092475,-795,0,1700608351,13005.15405048,70.0562978099988,54417.015899519996
2023-11-21,23:12:33.000,325,11092500,-795,0,1700608352,13005.21467727,70.0562978099988,54416.96698968
2023-11-21,23:12:34.000,325,11092505,-795,0,1700608353,13005.28877667999,69.99990477000392,54417.15564192
2023-11-21,23:12:35.000,325,11092522,-795,0,1700608354,13005.34940346999,69.88711868999962,54417.120706320005
2023-11-21,23:12:36.000,325,11092480,-795,0,1700608355,13005.4369755,69.79548000000068,54417.13468056
2023-11-21,23:12:37.000,325,11092530,-795,0,1700608356,13005.463920739996,69.69679218000238,54416.96698968
2023-11-21,23:12:38.000,325,11092537,-795,0,1700608357,13005.585174319996,69.54171132000192,54417.08577072
2023-11-21,23:12:39.000,325,11092559,-795,0,1700608358,13005.719900520002,69.49941653999849,54417.351281279996
2023-11-21,23:12:40.000,325,11092471,-795,0,1700608359,13005.652537419992,69.36548307000339,54417.218526000004
2023-11-21,23:12:41.000,325,11092482,-795,0,1700608360,13005.793999929992,69.2808935100038,54417.36525552
2023-11-21,23:12:42.000,325,11092510,-795,0,1700608361,13005.767054689997,69.18220568999823,54417.351281279996
2023-11-21,23:12:43.000,325,11092493,-795,0,1700608362,13005.780527310002,69.13286178000271,54417.23250024001
2023-11-21,23:12:44.000,325,11092497,-795,0,1700608363,13005.827681479997,69.05532135000249,54417.30935856001
2023-11-21,23:12:45.000,325,11092485,-795,0,1700608364,13005.942198749988,68.99892831000034,54417.407178240006
2023-11-21,23:12:46.000,325,11092541,-795,0,1700608365,13006.029770779998,68.96368266000354,54417.49801080001
2023-11-21,23:12:47.000,325,11092521,-795,0,1700608366,13006.083661259989,68.89319136000267,54417.42813960001
2023-11-21,23:12:48.000,325,11092491,-795,0,1700608367,13006.144288049989,68.82974919000117,54417.42813960001
2023-11-21,23:12:49.000,325,11092508,-795,0,1700608368,13006.103870189989,68.79450354000437,54417.48403656
2023-11-21,23:12:50.000,325,11092474,-795,0,1700608369,13006.191442219999,68.68171746000007,54417.61679184001
2023-11-21,23:12:51.000,325,11092518,-795,0,1700608370,13006.177969599994,68.5477839899977,54417.61679184001
2023-11-21,23:12:52.000,325,11092523,-795,0,1700608371,13006.177969599994,68.48434182000346,54417.67967592
2023-11-21,23:12:53.000,325,11092483,-795,0,1700608372,13006.171233289999,68.49844008000218,54417.44211384
2023-11-21,23:12:54.000,325,11092508,-795,0,1700608373,13006.26554162999,68.36450660999981,54417.67967592
2023-11-21,23:12:55.000,325,11092528,-795,0,1700608374,13006.339641039995,68.37860486999853,54417.75653424
2023-11-21,23:12:56.000,325,11092469,-795,0,1700608375,13006.299223179994,68.33631009000237,54417.80544408
2023-11-21,23:12:57.000,325,11092529,-795,0,1700608376,13006.29248687,68.23057314000471,54417.791469840005
2023-11-21,23:12:58.000,325,11092500,-795,0,1700608377,13006.25206901,68.12483618999977,54417.69365016001
2023-11-21,23:12:59.000,325,11092482,-795,0,1700608378,13006.33290473,68.09663967000233,54417.69365016001
2023-11-21,23:13:00.000,325,11092502,-795,0,1700608379,13006.42721306999,68.06139401999826,54417.86134104001
2023-11-21,23:13:01.000,325,11092502,-795,0,1700608380,13006.49457617,68.0543448899989,54417.92422512
2023-11-21,23:13:02.000,325,11092464,-795,0,1700608381,13006.34637734999,68.03319750000082,54417.87531528
2023-11-21,23:13:03.000,325,11092462,-795,0,1700608382,13006.30595948999,67.92746055000316,54418.0220448
2023-11-21,23:13:04.000,325,11092474,-795,0,1700608383,13006.30595948999,67.8569692500023,54418.2316584
2023-11-21,23:13:05.000,325,11092529,-795,0,1700608384,13006.29248687,67.83582186000422,54418.28755536001
2023-11-21,23:13:06.000,325,11092463,-795,0,1700608385,13006.258805319994,67.8076253399995,54418.28056824
2023-11-21,23:13:07.000,325,11092476,-795,0,1700608386,13006.171233289999,67.79352708000079,54418.20370992
2023-11-21,23:13:08.000,325,11092477,-795,0,1700608387,13006.090397569998,67.70188839000184,54418.30851672
2023-11-21,23:13:09.000,325,11092448,-795,0,1700608388,13006.117342809994,67.64549534999969,54418.48319472001
2023-11-21,23:13:10.000,325,11092478,-795,0,1700608389,13006.097133879994,67.57500404999882,54418.53909168
2023-11-21,23:13:11.000,325,11092471,-795,0,1700608390,13006.144288049989,67.55385666000075,54418.62293712001
2023-11-21,23:13:12.000,325,11092495,-795,0,1700608391,13006.117342809994,67.49041448999924,54418.55306592001
2023-11-21,23:13:13.000,325,11092478,-795,0,1700608392,13006.076924949994,67.39172667000093,54418.51813032
2023-11-21,23:13:14.000,325,11092407,-795,0,1700608393,13006.063452329989,67.23664581000048,54418.6858212
2023-11-21,23:13:15.000,325,11092494,-795,0,1700608394,13005.969143989998,67.2154984200024,54418.6858212
2023-11-21,23:13:16.000,325,11092490,-795,0,1700608395,13005.975880299993,67.14500712000154,54418.78364088
2023-11-21,23:13:17.000,325,11092443,-795,0,1700608396,13005.807472549997,67.08861407999939,54418.64389848
2023-11-21,23:13:18.000,325,11092486,-795,0,1700608397,13005.760318380002,67.0040245199998,54418.72075680001
2023-11-21,23:13:19.000,325,11092479,-795,0,1700608398,13005.861363030002,66.96172974000365,54418.95831888001
2023-11-21,23:13:20.000,325,11092511,-795,0,1700608399,13005.895044579993,66.91943496000022,54418.97928024
2023-11-21,23:13:21.000,325,11092489,-795,0,1700608400,13005.895044579993,66.96172974000365,54419.09107416
2023-11-21,23:13:22.000,325,11092543,-795,0,1700608401,13005.800736240002,67.0040245199998,54419.17491960001
2023-11-21,23:13:23.000,325,11092482,-795,0,1700608402,13005.612119559992,66.98992626000108,54418.97928024
2023-11-21,23:13:24.000,325,11092462,-795,0,1700608403,13005.598646940001,67.04631930000323,54419.0002416
2023-11-21,23:13:25.000,325,11092466,-795,0,1700608404,13005.639064800002,66.96172974000365,54419.2098552
2023-11-21,23:13:26.000,325,11092472,-795,0,1700608405,13005.760318380002,66.82074714000191,54419.22382944001
2023-11-21,23:13:27.000,325,11092521,-795,0,1700608406,13005.773790999992,66.57402759000252,54419.112035520004
2023-11-21,23:13:28.000,325,11092483,-795,0,1700608407,13005.800736240002,66.38370107999799,54419.230816560004
2023-11-21,23:13:29.000,325,11092448,-795,0,1700608408,13005.652537419992,66.34140630000184,54419.25876504
2023-11-21,23:13:30.000,325,11092445,-795,0,1700608409,13005.625592179997,66.30616064999776,54419.46139152001
2023-11-21,23:13:31.000,325,11092475,-795,0,1700608410,13005.484129669996,66.33435717000248,54419.447417280004
2023-11-21,23:13:32.000,325,11092520,-795,0,1700608411,13005.490865979991,66.32025891000376,54419.57318544
2023-11-21,23:13:33.000,325,11092537,-795,0,1700608412,13005.524547529996,66.29206238999905,54419.517288480005
2023-11-21,23:13:34.000,325,11092501,-795,0,1700608413,13005.531283839991,66.26386587000161,54419.5941468
2023-11-21,23:13:35.000,325,11092520,-795,0,1700608414,13005.625592179997,66.10878501000116,54419.81773464
2023-11-21,23:13:36.000,325,11092498,-795,0,1700608415,13005.612119559992,65.8550163300024,54419.803760400006
2023-11-21,23:13:37.000,325,11092535,-795,0,1700608416,13005.430239189991,65.79157416000089,54419.754850560006
2023-11-21,23:13:38.000,325,11092472,-795,0,1700608417,13005.30898560999,65.84091807000368,54419.77581192001
2023-11-21,23:13:39.000,325,11092466,-795,0,1700608418,13005.20794095999,65.94665502000134,54419.84568312001
2023-11-21,23:13:40.000,325,11092451,-795,0,1700608419,13005.14731416999,66.04534283999965,54420.01337400001
2023-11-21,23:13:41.000,325,11092515,-795,0,1700608420,13005.12710523999,66.09468675000244,54420.11119368001
2023-11-21,23:13:42.000,325,11092514,-795,0,1700608421,13005.039533209994,66.1651780500033,54420.0483096
2023-11-21,23:13:43.000,325,11092461,-795,0,1700608422,13004.999115349994,66.17927631000202,54420.139142160006
2023-11-21,23:13:44.000,325,11092401,-795,0,1700608423,13005.11363262,66.2004237000001,54420.36971712
2023-11-21,23:13:45.000,325,11092474,-795,0,1700608424,13005.059742139994,66.17222718000266,54420.46753680001
2023-11-21,23:13:46.000,325,11092479,-795,0,1700608425,13005.02606058999,66.15107979000459,54420.58631784001
2023-11-21,23:13:47.000,325,11092479,-795,0,1700608426,13004.898070699994,66.10878501000116,54420.49548528001
2023-11-21,23:13:48.000,325,11092485,-795,0,1700608427,13004.904807009989,66.15107979000459,54420.537408
2023-11-21,23:13:49.000,325,11092512,-795,0,1700608428,13004.844180219989,66.22157108999818,54420.69811176
2023-11-21,23:13:50.000,325,11092436,-795,0,1700608429,13004.823971289989,66.23566935000417,54420.77497008
2023-11-21,23:13:51.000,325,11092484,-795,0,1700608430,13004.938488559994,66.22862022000481,54420.99855792001
2023-11-21,23:13:52.000,325,11092492,-795,0,1700608431,13004.992379039999,66.2004237000001,54421.026506400005
2023-11-21,23:13:53.000,325,11092498,-795,0,1700608432,13005.00585165999,66.14403065999795,54421.08240336
2023-11-21,23:13:54.000,325,11092457,-795,0,1700608433,13005.02606058999,66.01009719000285,54421.16624880001
2023-11-21,23:13:55.000,325,11092552,-795,0,1700608434,13004.992379039999,65.97485153999878,54421.18721016001
2023-11-21,23:13:56.000,325,11092545,-795,0,1700608435,13004.938488559994,65.97485153999878,54421.32695256
2023-11-21,23:13:57.000,325,11092451,-795,0,1700608436,13004.743135569988,65.93960589000199,54421.264068480006
2023-11-21,23:13:58.000,325,11092505,-795,0,1700608437,13004.729662949998,65.84796720000304,54421.25708136001
2023-11-21,23:13:59.000,325,11092503,-795,0,1700608438,13004.736399259993,65.79157416000089,54421.42477224001
2023-11-21,23:14:00.000,325,11092481,-795,0,1700608439,13004.850916529998,65.80567241999961,54421.64137296001
2023-11-21,23:14:01.000,325,11092486,-795,0,1700608440,13004.810498669998,65.86206546000176,54421.648360080006
2023-11-21,23:14:02.000,325,11092455,-795,0,1700608441,13004.864389149989,65.8550163300024,54421.767141120006
2023-11-21,23:14:03.000,325,11092505,-795,0,1700608442,13004.770080809998,65.82681980999769,54421.746179760004
2023-11-21,23:14:04.000,325,11092435,-795,0,1700608443,13004.844180219989,65.77042677000281,54421.80207672
2023-11-21,23:14:05.000,325,11092466,-795,0,1700608444,13005.012587969999,65.81272154999897,54421.99072896
2023-11-21,23:14:06.000,325,11092463,-795,0,1700608445,13005.039533209994,65.87616372000048,54422.01867744
2023-11-21,23:14:07.000,325,11092582,-795,0,1700608446,13004.911543319999,65.93255676000263,54421.983741840006
2023-11-21,23:14:08.000,325,11092513,-795,0,1700608447,13004.904807009989,65.99599893000413,54422.00470320001
2023-11-21,23:14:09.000,325,11092493,-795,0,1700608448,13004.972170109999,66.08058849000372,54422.30514936
2023-11-21,23:14:10.000,325,11092482,-795,0,1700608449,13004.844180219989,66.02419545000157,54422.249252400004
2023-11-21,23:14:11.000,325,11092488,-795,0,1700608450,13004.817234979993,65.98190066999814,54422.27720088
2023-11-21,23:14:12.000,325,11092503,-795,0,1700608451,13004.756608189993,66.01714632000221,54422.36104632001
2023-11-21,23:14:13.000,325,11092536,-795,0,1700608452,13004.682508780003,66.07353936000436,54422.32611072
2023-11-21,23:14:14.000,325,11092512,-795,0,1700608453,13004.675772469993,66.14403065999795,54422.37502056
2023-11-21,23:14:15.000,325,11092418,-795,0,1700608454,13004.722926639988,66.26386587000161,54422.59162128
2023-11-21,23:14:16.000,325,11092505,-795,0,1700608455,13004.709454019998,66.34140630000184,54422.71738944
2023-11-21,23:14:17.000,325,11092448,-795,0,1700608456,13004.581464130002,66.44009412000014,54422.78027352
2023-11-21,23:14:18.000,325,11092459,-795,0,1700608457,13004.446737929997,66.41894673000206,54422.68245384
2023-11-21,23:14:19.000,325,11092421,-795,0,1700608458,13004.453474239992,66.47533977000421,54422.773286400006
2023-11-21,23:14:20.000,325,11092512,-795,0,1700608459,13004.493892099992,66.56697846000316,54422.93399016001
2023-11-21,23:14:21.000,325,11092504,-795,0,1700608460,13004.487155789997,66.70091192999826,54423.038796960005
2023-11-21,23:14:22.000,325,11092507,-795,0,1700608461,13004.392847449992,66.79255062000448,54423.108668160006
2023-11-21,23:14:23.000,325,11092458,-795,0,1700608462,13004.345693279996,66.88418931000342,54423.11565528
2023-11-21,23:14:24.000,325,11092500,-795,0,1700608463,13004.285066489996,66.96172974000365,54423.24841056001
2023-11-21,23:14:25.000,325,11092482,-795,0,1700608464,13004.352429589992,67.01107364999916,54423.47898552
2023-11-21,23:14:26.000,325,11092518,-795,0,1700608465,13004.291802799991,67.12385973000346,54423.47898552
2023-11-21,23:14:27.000,325,11092488,-795,0,1700608466,13004.23791232,67.17320363999897,54423.5768052
2023-11-21,23:14:28.000,325,11092504,-795,0,1700608467,13004.1570766,67.22254755000176,54423.53488248001
2023-11-21,23:14:29.000,325,11092481,-795,0,1700608468,13004.103186119995,67.2154984200024,54423.590779440005
2023-11-21,23:14:30.000,325,11092478,-795,0,1700608469,13004.224439699996,67.32828449999943,54423.82135440001
2023-11-21,23:14:31.000,325,11092465,-795,0,1700608470,13004.19075814999,67.39172667000093,54423.996032400006
2023-11-21,23:14:32.000,325,11092505,-795,0,1700608471,13004.082977189995,67.44811971000308,54424.02398088
2023-11-21,23:14:33.000,325,11092431,-795,0,1700608472,13004.10992242999,67.44107058000372,54424.030968
2023-11-21,23:14:34.000,325,11092447,-795,0,1700608473,13004.224439699996,67.46926710000116,54424.13577480001
2023-11-21,23:14:35.000,325,11092474,-795,0,1700608474,13004.278330180001,67.57500404999882,54424.24756872
2023-11-21,23:14:36.000,325,11092485,-795,0,1700608475,13004.271593869991,67.57500404999882,54424.25455584001
2023-11-21,23:14:37.000,325,11092518,-795,0,1700608476,13004.1570766,67.5609057900001,54424.1707104
2023-11-21,23:14:38.000,325,11092494,-795,0,1700608477,13004.01561409,67.46926710000116,54424.23359448001
2023-11-21,23:14:39.000,325,11092482,-795,0,1700608478,13003.96845991999,67.49041448999924,54424.52006640001
2023-11-21,23:14:40.000,325,11092518,-795,0,1700608479,13003.901096819995,67.59615144000418,54424.6248732
2023-11-21,23:14:41.000,325,11092463,-795,0,1700608480,13003.961723609995,67.6736918700044,54424.77858984001
2023-11-21,23:14:42.000,325,11092421,-795,0,1700608481,13003.97519623,67.66664273999777,54424.72968
2023-11-21,23:14:43.000,325,11092556,-795,0,1700608482,13003.96845991999,67.62434796000161,54424.7995512
2023-11-21,23:14:44.000,325,11092493,-795,0,1700608483,13004.04929563999,67.62434796000161,54424.96724208
2023-11-21,23:14:45.000,325,11092515,-795,0,1700608484,13004.10992242999,67.73008490999928,54425.15589432
2023-11-21,23:14:46.000,325,11092531,-795,0,1700608485,13004.103186119995,67.77237969000271,54425.16288144001
2023-11-21,23:14:47.000,325,11092519,-795,0,1700608486,13004.13686767,67.86401838000165,54425.30262384
2023-11-21,23:14:48.000,325,11092485,-795,0,1700608487,13004.163812909996,67.89221489999909,54425.35153368
2023-11-21,23:14:49.000,325,11092521,-795,0,1700608488,13004.1570766,67.98385358999803,54425.35153368
2023-11-21,23:14:50.000,325,11092418,-795,0,1700608489,13004.278330180001,68.0543448899989,54425.61704424001
2023-11-21,23:14:51.000,325,11092486,-795,0,1700608490,13004.332220659991,68.14598357999785,54425.47031472
2023-11-21,23:14:52.000,325,11092448,-795,0,1700608491,13004.359165900001,68.25172053000279,54425.62403136001
2023-11-21,23:14:53.000,325,11092507,-795,0,1700608492,13004.352429589992,68.25876966000214,54425.80569648
2023-11-21,23:14:54.000,325,11092507,-795,0,1700608493,13004.285066489996,68.18827836000128,54425.78473512001
2023-11-21,23:14:55.000,325,11092471,-795,0,1700608494,13004.433265309992,68.1671309700032,54425.938451760005
2023-11-21,23:14:56.000,325,11092469,-795,0,1700608495,13004.574727819992,68.11778706000041,54426.18998808
2023-11-21,23:14:57.000,325,11092470,-795,0,1700608496,13004.581464130002,68.12483618999977,54426.224923680005
2023-11-21,23:14:58.000,325,11092466,-795,0,1700608497,13004.662299850002,68.08959054000297,54426.26684640001
2023-11-21,23:14:59.000,325,11092506,-795,0,1700608498,13004.594936749992,68.08254141000361,54426.24588504001
2023-11-21,23:15:00.000,325,11092550,-795,0,1700608499,13004.588200439997,68.13893444999849,54426.24588504001
2023-11-21,23:15:01.000,325,11092491,-795,0,1700608500,13004.655563539993,68.18827836000128,54426.441524400005
2023-11-21,23:15:02.000,325,11092482,-795,0,1700608501,13004.642090920002,68.2658187900015,54426.48344712001
2023-11-21,23:15:03.000,325,11092465,-795,0,1700608502,13004.594936749992,68.30811356999766,54426.6162024
2023-11-21,23:15:04.000,325,11092436,-795,0,1700608503,13004.783553429988,68.32926096000301,54426.81882888001
2023-11-21,23:15:05.000,325,11092467,-795,0,1700608504,13004.810498669998,68.40680139000324,54426.92363568
2023-11-21,23:15:06.000,325,11092520,-795,0,1700608505,13004.776817119993,68.37860486999853,54426.944597040005
2023-11-21,23:15:07.000,325,11092510,-795,0,1700608506,13004.675772469993,68.42794878000132,54426.86773872001
2023-11-21,23:15:08.000,325,11092456,-795,0,1700608507,13004.621881990002,68.4138505200026,54426.90966144
2023-11-21,23:15:09.000,325,11092494,-795,0,1700608508,13004.581464130002,68.38565399999788,54427.063378080005
2023-11-21,23:15:10.000,325,11092522,-795,0,1700608509,13004.648827229998,68.4490961699994,54427.2101076
2023-11-21,23:15:11.000,325,11092519,-795,0,1700608510,13004.695981399993,68.49139095000282,54427.36382424
2023-11-21,23:15:12.000,325,11092489,-795,0,1700608511,13004.615145679993,68.55483312000433,54427.37779848
2023-11-21,23:15:13.000,325,11092501,-795,0,1700608512,13004.581464130002,68.58302964000177,54427.40574696
2023-11-21,23:15:14.000,325,11092481,-795,0,1700608513,13004.547782579997,68.6112261599992,54427.517540880006
2023-11-21,23:15:15.000,325,11092557,-795,0,1700608514,13004.487155789997,68.660570070002,54427.566450720005
2023-11-21,23:15:16.000,325,11092486,-795,0,1700608515,13004.406320069997,68.65352094000264,54427.71318024
2023-11-21,23:15:17.000,325,11092509,-795,0,1700608516,13004.493892099992,68.61827528999856,54427.79003856
2023-11-21,23:15:18.000,325,11092521,-795,0,1700608517,13004.460210550002,68.67466833000071,54427.783051440005
2023-11-21,23:15:19.000,325,11092507,-795,0,1700608518,13004.433265309992,68.77335614999902,54427.87388400001
2023-11-21,23:15:20.000,325,11092462,-795,0,1700608519,13004.446737929997,68.83679832000053,54428.07651048
2023-11-21,23:15:21.000,325,11092509,-795,0,1700608520,13004.298539110001,68.88614223000332,54428.18131728001
2023-11-21,23:15:22.000,325,11092515,-795,0,1700608521,13004.042559329995,68.84384744999988,54427.98567792
2023-11-21,23:15:23.000,325,11092485,-795,0,1700608522,13003.961723609995,68.90024049000203,54428.14638168
2023-11-21,23:15:24.000,325,11092497,-795,0,1700608523,13004.01561409,68.91433875000075,54428.20926576001
2023-11-21,23:15:25.000,325,11092513,-795,0,1700608524,13004.07624088,69.13286178000271,54428.3629824
2023-11-21,23:15:26.000,325,11092494,-795,0,1700608525,13004.022350399995,69.23154960000102,54428.42586648001
2023-11-21,23:15:27.000,325,11092478,-795,0,1700608526,13003.921305749995,69.26679524999781,54428.4328536
2023-11-21,23:15:28.000,325,11092469,-795,0,1700608527,13003.83373372,69.33728654999868,54428.57958312
2023-11-21,23:15:29.000,325,11092504,-795,0,1700608528,13003.739425379994,69.33728654999868,54428.5376604
2023-11-21,23:15:30.000,325,11092443,-795,0,1700608529,13003.591226559998,69.35843394000403,54428.55163464
2023-11-21,23:15:31.000,325,11092504,-795,0,1700608530,13003.544072389988,69.37253220000275,54428.670415680004
2023-11-21,23:15:32.000,325,11092497,-795,0,1700608531,13003.456500359993,69.47826915000041,54428.72631264
2023-11-21,23:15:33.000,325,11092485,-795,0,1700608532,13003.429555119998,69.53466219000256,54428.96387472
2023-11-21,23:15:34.000,325,11092468,-795,0,1700608533,13003.355455709992,69.6615465299983,54429.04073304
2023-11-21,23:15:35.000,325,11092529,-795,0,1700608534,13003.220729510002,69.7108904400011,54429.1315656
2023-11-21,23:15:36.000,325,11092473,-795,0,1700608535,13003.112948549991,69.84482391000347,54429.194449680006
2023-11-21,23:15:37.000,325,11092465,-795,0,1700608536,13003.052321759991,69.84482391000347,54429.20842392
2023-11-21,23:15:38.000,325,11092426,-795,0,1700608537,13003.011903899991,69.86597130000155,54429.33419208001
2023-11-21,23:15:39.000,325,11092435,-795,0,1700608538,13002.95127710999,69.78843087000132,54429.39707616
2023-11-21,23:15:40.000,325,11092506,-795,0,1700608539,13002.924331869996,69.8095782599994,54429.50188296001
2023-11-21,23:15:41.000,325,11092493,-795,0,1700608540,13002.924331869996,69.97170824999921,54429.6555996
2023-11-21,23:15:42.000,325,11092438,-795,0,1700608541,13002.69529733,70.10564172000159,54429.47393448
2023-11-21,23:15:43.000,325,11092464,-795,0,1700608542,13002.63467054,70.1197399800003,54429.71149656
2023-11-21,23:15:44.000,325,11092504,-795,0,1700608543,13002.60772529999,70.18318215000181,54429.9001488
2023-11-21,23:15:45.000,325,11092474,-795,0,1700608544,13002.574043749999,70.24662432000332,54429.88617456001
2023-11-21,23:15:46.000,325,11092418,-795,0,1700608545,13002.513416959999,70.24662432000332,54429.95604576001
2023-11-21,23:15:47.000,325,11092474,-795,0,1700608546,13002.513416959999,70.31711562000419,54429.94207152
2023-11-21,23:15:48.000,325,11092490,-795,0,1700608547,13002.472999099999,70.40170518000377,54430.032904080006
2023-11-21,23:15:49.000,325,11092458,-795,0,1700608548,13002.513416959999,70.45104908999929,54430.12373664001
2023-11-21,23:15:50.000,325,11092487,-795,0,1700608549,13002.479735409994,70.50744213000144,54430.24251768001
2023-11-21,23:15:51.000,325,11092514,-795,0,1700608550,13002.439317549994,70.54973691000487,54430.298414640005
2023-11-21,23:15:52.000,325,11092519,-795,0,1700608551,13002.250700869998,70.63432647000445,54430.27745328
2023-11-21,23:15:53.000,325,11092485,-795,0,1700608552,13002.291118729998,70.67662125000061,54430.26347904
2023-11-21,23:15:54.000,325,11092496,-795,0,1700608553,13002.237228249993,70.7259651600034,54430.32636312
2023-11-21,23:15:55.000,325,11092437,-795,0,1700608554,13002.243964560002,70.77530906999891,54430.45911840001
2023-11-21,23:15:56.000,325,11092481,-795,0,1700608555,13002.297855039993,70.88809515000321,54430.563925200004
2023-11-21,23:15:57.000,325,11092483,-795,0,1700608556,13002.230491939998,70.9726847100028,54430.57091232
2023-11-21,23:15:58.000,325,11092442,-795,0,1700608557,13002.095765739992,71.05022514000302,54430.57091232
2023-11-21,23:15:59.000,325,11092465,-795,0,1700608558,13002.068820499997,71.09956904999854,54430.668732
2023-11-21,23:16:00.000,325,11092524,-795,0,1700608559,13002.095765739992,71.04317601000366,54430.83642288
2023-11-21,23:16:01.000,325,11092513,-795,0,1700608560,13002.230491939998,71.0361268800043,54430.92725544
2023-11-21,23:16:02.000,325,11092473,-795,0,1700608561,13002.183337770002,70.98678297000151,54430.969178160005
2023-11-21,23:16:03.000,325,11092427,-795,0,1700608562,13002.089029429997,71.00793035999959,54430.899306960004
2023-11-21,23:16:04.000,325,11092511,-795,0,1700608563,13002.021666330002,71.0713725300011,54430.9831524
2023-11-21,23:16:05.000,325,11092476,-795,0,1700608564,13001.987984779997,71.15596209000068,54431.10193344
2023-11-21,23:16:06.000,325,11092519,-795,0,1700608565,13001.846522269996,71.2828464300037,54431.22770160001
2023-11-21,23:16:07.000,325,11092506,-795,0,1700608566,13001.73874131,71.28989556000306,54431.185778880004
2023-11-21,23:16:08.000,325,11092507,-795,0,1700608567,13001.61075141999,71.31104295000114,54431.27661144001
2023-11-21,23:16:09.000,325,11092556,-795,0,1700608568,13001.604015109995,71.31104295000114,54431.4373152
2023-11-21,23:16:10.000,325,11092449,-795,0,1700608569,13001.53665201,71.33219033999922,54431.53513488001
2023-11-21,23:16:11.000,325,11092499,-795,0,1700608570,13001.53665201,71.33923946999857,54431.52814776
2023-11-21,23:16:12.000,325,11092480,-795,0,1700608571,13001.47602522,71.36038686000393,54431.58404472001
2023-11-21,23:16:13.000,325,11092551,-795,0,1700608572,13001.36824425999,71.33923946999857,54431.5071864
2023-11-21,23:16:14.000,325,11092459,-795,0,1700608573,13001.321090089994,71.30399382000178,54431.521160640004
2023-11-21,23:16:15.000,325,11092467,-795,0,1700608574,13001.321090089994,71.29694469000242,54431.67487728
2023-11-21,23:16:16.000,325,11092477,-795,0,1700608575,13001.240254369994,71.19120774000476,54431.80064544001
2023-11-21,23:16:17.000,325,11092532,-795,0,1700608576,13001.240254369994,71.12071644000389,54431.77968408001
2023-11-21,23:16:18.000,325,11092447,-795,0,1700608577,13001.098791859993,71.12071644000389,54431.65391592
2023-11-21,23:16:19.000,325,11092493,-795,0,1700608578,13001.098791859993,71.09251991999918,54431.66090304001
2023-11-21,23:16:20.000,325,11092486,-795,0,1700608579,13001.024692450002,71.02202861999831,54431.80064544001
2023-11-21,23:16:21.000,325,11092501,-795,0,1700608580,13001.098791859993,71.09251991999918,54431.87051664001
2023-11-21,23:16:22.000,325,11092434,-795,0,1700608581,13000.997747209993,71.19120774000476,54431.82859392001
2023-11-21,23:16:23.000,325,11092488,-795,0,1700608582,13000.869757319997,71.15596209000068,54431.84256816
2023-11-21,23:16:24.000,325,11092500,-795,0,1700608583,13000.856284699992,71.01497948999895,54432.03820752001
2023-11-21,23:16:25.000,325,11092513,-795,0,1700608584,13000.964065660002,71.0361268800043,54432.143014320005
2023-11-21,23:16:26.000,325,11092431,-795,0,1700608585,13000.923647800002,71.00088123000023,54432.045194640006
2023-11-21,23:16:27.000,325,11092482,-795,0,1700608586,13000.930384109997,70.9726847100028,54432.06615600001
2023-11-21,23:16:28.000,325,11092461,-795,0,1700608587,13000.876493629992,70.93038992999936,54432.143014320005
2023-11-21,23:16:29.000,325,11092473,-795,0,1700608588,13000.937120419992,70.85284949999914,54432.22685976
2023-11-21,23:16:30.000,325,11092480,-795,0,1700608589,13000.910175179997,70.90219341000193,54432.359615040004
2023-11-21,23:16:31.000,325,11092465,-795,0,1700608590,13000.950593039997,70.94448818999808,54432.50634456
2023-11-21,23:16:32.000,325,11092526,-795,0,1700608591,13000.923647800002,71.0361268800043,54432.56922864001
2023-11-21,23:16:33.000,325,11092494,-795,0,1700608592,13000.964065660002,71.05022514000302,54432.52031880001
2023-11-21,23:16:34.000,325,11092507,-795,0,1700608593,13000.903438870002,71.05727427000238,54432.478396080005
2023-11-21,23:16:35.000,325,11092461,-795,0,1700608594,13000.802394220002,70.97973384000215,54432.59019000001
2023-11-21,23:16:36.000,325,11092497,-795,0,1700608595,13000.755240049992,70.88104602000385,54432.63909984001
2023-11-21,23:16:37.000,325,11092506,-795,0,1700608596,13001.031428759998,70.81055472000298,54432.73691952001
2023-11-21,23:16:38.000,325,11092498,-795,0,1700608597,13001.105528169988,70.77530906999891,54432.7299324
2023-11-21,23:16:39.000,325,11092489,-795,0,1700608598,13001.193100199998,70.83170211000106,54432.89063616
2023-11-21,23:16:40.000,325,11092511,-795,0,1700608599,13001.34803532999,70.87399689000449,54433.12121112001
2023-11-21,23:16:41.000,325,11092480,-795,0,1700608600,13001.422134739994,70.83875124000042,54433.079288400004
2023-11-21,23:16:42.000,325,11092502,-795,0,1700608601,13001.55686094,70.71891603000404,54433.1840952
2023-11-21,23:16:43.000,325,11092482,-795,0,1700608602,13001.63769666,70.7894073300049,54433.17710808
2023-11-21,23:16:44.000,325,11092551,-795,0,1700608603,13001.67811452,70.79645646000426,54433.2539664
2023-11-21,23:16:45.000,325,11092481,-795,0,1700608604,13001.71853238,70.87399689000449,54433.33781184001
2023-11-21,23:16:46.000,325,11092447,-795,0,1700608605,13001.69158713999,70.8598986299985,54433.414670160004
2023-11-21,23:16:47.000,325,11092494,-795,0,1700608606,13001.705059759995,70.91629167000065,54433.37973456001
2023-11-21,23:16:48.000,325,11092476,-795,0,1700608607,13001.873467509991,70.87399689000449,54433.4985156
2023-11-21,23:16:49.000,325,11092493,-795,0,1700608608,13002.035138949992,70.98678297000151,54433.652232240005
2023-11-21,23:16:50.000,325,11092499,-795,0,1700608609,13002.008193709997,71.05727427000238,54433.69415496001
2023-11-21,23:16:51.000,325,11092447,-795,0,1700608610,13001.961039540001,71.00793035999959,54433.652232240005
2023-11-21,23:16:52.000,325,11092496,-795,0,1700608611,13001.981248470001,71.05022514000302,54433.68716784
2023-11-21,23:16:53.000,325,11092458,-715,0,1700608612,13002.068820499997,71.18415860999812,54433.414670160004
2023-11-21,23:16:54.000,325,11092540,-795,0,1700608613,13002.095765739992,71.24055165000027,54433.74306480001
2023-11-21,23:16:55.000,325,11092501,-795,0,1700608614,13002.183337770002,71.23350252000091,54434.04351096
2023-11-21,23:16:56.000,325,11092512,-795,0,1700608615,13002.297855039993,71.23350252000091,54434.106395040006
2023-11-21,23:16:57.000,325,11092451,-795,0,1700608616,13002.358481829993,71.38858338000136,54434.155304880005
2023-11-21,23:16:58.000,325,11092515,-795,0,1700608617,13002.318063969993,71.38858338000136,54434.12036928
2023-11-21,23:16:59.000,325,11092483,-795,0,1700608618,13002.371954449998,71.39563251000072,54434.18325336
2023-11-21,23:17:00.000,325,11092489,-795,0,1700608619,13002.580780059994,71.43792729000415,54434.31600864001
2023-11-21,23:17:01.000,325,11092548,-795,0,1700608620,13002.74918780999,71.61415554000268,54434.34395712001
2023-11-21,23:17:02.000,325,11092506,-795,0,1700608621,13002.58751636999,71.64940118999948,54434.24613744001
2023-11-21,23:17:03.000,325,11092469,-795,0,1700608622,13002.65487947,71.57186075999925,54434.371905600005
2023-11-21,23:17:04.000,325,11092465,-795,0,1700608623,13002.80981459999,71.48022207000031,54434.55357072001
2023-11-21,23:17:05.000,325,11092488,-795,0,1700608624,13002.823287219995,71.60710641000333,54434.588506320004
2023-11-21,23:17:06.000,325,11092526,-795,0,1700608625,13002.8771777,71.71989249000035,54434.59549344
2023-11-21,23:17:07.000,325,11092490,-795,0,1700608626,13002.80981459999,71.8749733500008,54434.6164548
2023-11-21,23:17:08.000,325,11092442,-795,0,1700608627,13002.76939673999,71.79038379000121,54434.6164548
2023-11-21,23:17:09.000,325,11092501,-795,0,1700608628,13002.6750884,71.67054858000483,54434.609467680006
2023-11-21,23:17:10.000,325,11092508,-795,0,1700608629,13002.68856101999,71.48022207000031,54434.707287360005
2023-11-21,23:17:11.000,325,11092495,-795,0,1700608630,13002.742451499995,71.42382902999816,54434.7911328
2023-11-21,23:17:12.000,325,11092504,-795,0,1700608631,13002.863705079995,71.50136945999839,54434.756197200004
2023-11-21,23:17:13.000,325,11092503,-795,0,1700608632,13002.83675984,71.6282538000014,54434.72126160001
2023-11-21,23:17:14.000,325,11092490,-795,0,1700608633,13002.77613305,71.5648116299999,54434.83305552
2023-11-21,23:17:15.000,325,11092495,-795,0,1700608634,13002.621197919994,71.48022207000031,54434.83305552
2023-11-21,23:17:16.000,325,11092436,-795,0,1700608635,13002.540362199994,71.44497642000351,54434.81209416
2023-11-21,23:17:17.000,325,11092530,-795,0,1700608636,13002.466262789989,71.44497642000351,54434.84004264
2023-11-21,23:17:18.000,325,11092547,-795,0,1700608637,13002.540362199994,71.49432032999903,54434.826068400005
2023-11-21,23:17:19.000,325,11092517,-795,0,1700608638,13002.661615779994,71.55071337000118,54434.98677216001
2023-11-21,23:17:20.000,325,11092475,-795,0,1700608639,13002.66835208999,71.54366424000182,54435.042669120005
2023-11-21,23:17:21.000,325,11092455,-795,0,1700608640,13002.75592412,71.51546772000438,54435.08459184001
2023-11-21,23:17:22.000,325,11092465,-795,0,1700608641,13002.762660429995,71.55776250000054,54434.944849440006
2023-11-21,23:17:23.000,325,11092503,-795,0,1700608642,13002.65487947,71.5648116299999,54434.86799112001
2023-11-21,23:17:24.000,325,11092525,-795,0,1700608643,13002.600988989994,71.63530293000076,54434.90292672
2023-11-21,23:17:25.000,325,11092503,-795,0,1700608644,13002.553834819999,71.80448204999993,54434.874978240005
2023-11-21,23:17:26.000,325,11092519,-795,0,1700608645,13002.54709850999,71.91726813000423,54435.03568200001
2023-11-21,23:17:27.000,325,11092528,-795,0,1700608646,13002.499944339994,72.04415246999997,54435.0007464
2023-11-21,23:17:28.000,325,11092482,-795,0,1700608647,13002.553834819999,72.17103681000299,54434.93786232001
2023-11-21,23:17:29.000,325,11092550,-795,0,1700608648,13002.533625889999,72.22742984999786,54435.07760472
2023-11-21,23:17:30.000,325,11092505,-795,0,1700608649,13002.553834819999,72.19218420000107,54434.944849440006
2023-11-21,23:17:31.000,325,11092490,-795,0,1700608650,13002.520153269994,72.2203807199985,54434.95183656
2023-11-21,23:17:32.000,325,11092504,-795,0,1700608651,13002.520153269994,72.31201941000472,54434.9308752
2023-11-21,23:17:33.000,325,11092477,-795,0,1700608652,13002.446053859989,72.46005113999854,54434.81908128001
2023-11-21,23:17:34.000,325,11092486,-795,0,1700608653,13002.318063969993,72.50939505000133,54434.7911328
2023-11-21,23:17:35.000,325,11092524,-795,0,1700608654,13002.230491939998,72.55168983000476,54434.93786232001
2023-11-21,23:17:36.000,325,11092472,-795,0,1700608655,13002.196810389993,72.5798863500022,54434.90292672
2023-11-21,23:17:37.000,325,11092479,-795,0,1700608656,13002.109238359997,72.6433285200037,54434.861004
2023-11-21,23:17:38.000,325,11092499,-795,0,1700608657,13002.001457400002,72.69267242999922,54434.64440328
2023-11-21,23:17:39.000,325,11092429,-795,0,1700608658,13001.974512159992,72.69972155999858,54434.70030024001
2023-11-21,23:17:40.000,325,11092523,-795,0,1700608659,13002.001457400002,72.84775328999967,54434.81908128001
2023-11-21,23:17:41.000,325,11092486,-795,0,1700608660,13002.028402639997,73.01693240999884,54434.77017144001
2023-11-21,23:17:42.000,325,11092476,-795,0,1700608661,13001.920621680001,73.04512893000356,54434.66536464
2023-11-21,23:17:43.000,325,11092443,-795,0,1700608662,13001.967775849997,72.99578502000077,54434.71427448
2023-11-21,23:17:44.000,325,11092498,-795,0,1700608663,13002.122710980002,73.10152196999843,54434.7911328
2023-11-21,23:17:45.000,325,11092474,-795,0,1700608664,13002.183337770002,73.31299587000103,54434.85401688
2023-11-21,23:17:46.000,325,11092432,-795,0,1700608665,13002.109238359997,73.39053630000126,54434.74222296
2023-11-21,23:17:47.000,325,11092510,-795,0,1700608666,13001.954303229992,73.40463455999998,54434.58151920001
2023-11-21,23:17:48.000,325,11092465,-795,0,1700608667,13001.920621680001,73.39758543000062,54434.609467680006
2023-11-21,23:17:49.000,325,11092497,-795,0,1700608668,13001.954303229992,73.51037151000492,54434.71427448
2023-11-21,23:17:50.000,325,11092474,-795,0,1700608669,13001.994721089992,73.63725585000066,54434.756197200004
2023-11-21,23:17:51.000,325,11092452,-795,0,1700608670,13001.947566919996,73.81348409999919,54434.84004264
2023-11-21,23:17:52.000,325,11092476,-795,0,1700608671,13001.853258579991,73.89102452999941,54434.707287360005
2023-11-21,23:17:53.000,325,11092477,-795,0,1700608672,13001.792631789991,73.92627018000348,54434.57453208
2023-11-21,23:17:54.000,325,11092515,-795,0,1700608673,13001.7993681,73.98266321999836,54434.33697
2023-11-21,23:17:55.000,325,11092416,-795,0,1700608674,13001.83978596,74.13774407999881,54434.56055784001
2023-11-21,23:17:56.000,325,11092469,-795,0,1700608675,13001.886940129996,74.1870879900016,54434.49767376
2023-11-21,23:17:57.000,325,11092511,-795,0,1700608676,13001.81957703,74.19413712000096,54434.29504728001
2023-11-21,23:17:58.000,325,11092469,-795,0,1700608677,13001.893676439991,74.45495492999908,54434.26011168
2023-11-21,23:17:59.000,325,11092494,-795,0,1700608678,13001.81957703,74.75101839000126,54434.48369952001
2023-11-21,23:18:00.000,325,11092488,-795,0,1700608679,13001.684850829995,74.82150969000213,54434.53260936001
2023-11-21,23:18:01.000,325,11092499,-755,0,1700608680,13001.563597249995,74.91314838000108,54434.609467680006
2023-11-21,23:18:02.000,325,11092425,-795,0,1700608681,13001.51644308,74.93429576999915,54434.686326
2023-11-21,23:18:03.000,325,11092462,-795,0,1700608682,13001.280672229994,74.96249229000387,54434.441776800006
2023-11-21,23:18:04.000,325,11092415,-795,0,1700608683,13001.092055549998,74.99773794000066,54434.56055784001
2023-11-21,23:18:05.000,325,11092482,-795,0,1700608684,13001.071846619998,74.87085359999764,54434.76318432
2023-11-21,23:18:06.000,325,11092486,-795,0,1700608685,13000.977538279993,74.94134489999851,54434.72824872001
2023-11-21,23:18:07.000,325,11092496,-795,0,1700608686,13001.024692450002,75.04708185000345,54434.64440328
2023-11-21,23:18:08.000,325,11092532,-795,0,1700608687,13000.889966249997,75.13167141000304,54434.65139040001
2023-11-21,23:18:09.000,325,11092537,-795,0,1700608688,13000.856284699992,75.19511358000454,54434.76318432
2023-11-21,23:18:10.000,325,11092455,-795,0,1700608689,13000.829339459997,75.23035923000134,54434.79811992001
2023-11-21,23:18:11.000,325,11092500,-795,0,1700608690,13000.761976360001,75.25855574999878,54434.74222296
2023-11-21,23:18:12.000,325,11092527,-795,0,1700608691,13000.660931710001,75.31494879000093,54434.76318432
2023-11-21,23:18:13.000,325,11092508,-795,0,1700608692,13000.51273288999,75.2374083600007,54434.62344192
2023-11-21,23:18:14.000,325,11092451,-795,0,1700608693,13000.404951929995,75.25855574999878,54434.69331312
2023-11-21,23:18:15.000,325,11092497,-795,0,1700608694,13000.364534069995,75.27265401000477,54434.84702976001
2023-11-21,23:18:16.000,325,11092493,-795,0,1700608695,13000.29717097,75.28675227000349,54434.89593960001
2023-11-21,23:18:17.000,325,11092507,-795,0,1700608696,13000.20959893999,75.34314530999836,54434.78414568
2023-11-21,23:18:18.000,325,11092503,-795,0,1700608697,13000.061400119994,75.39248922000115,54434.66536464
2023-11-21,23:18:19.000,325,11092469,-795,0,1700608698,12999.946882849988,75.37134183000308,54434.658377520005
2023-11-21,23:18:20.000,325,11092503,-795,0,1700608699,12999.906464989988,75.32904704999964,54434.64440328
2023-11-21,23:18:21.000,325,11092486,-795,0,1700608700,12999.926673919988,75.47002965000138,54434.69331312
2023-11-21,23:18:22.000,325,11092450,-795,0,1700608701,12999.812156649998,75.55461921000096,54434.64440328
2023-11-21,23:18:23.000,325,11092523,-795,0,1700608702,12999.765002480002,75.76609311000357,54434.6164548
2023-11-21,23:18:24.000,325,11092466,-795,0,1700608703,12999.738057239992,75.82248614999844,54434.67933888001
2023-11-21,23:18:25.000,325,11092519,-795,0,1700608704,12999.704375690002,75.96346875000017,54434.70030024001
2023-11-21,23:18:26.000,325,11092434,-795,0,1700608705,12999.596594729992,75.89297744999931,54434.65139040001
2023-11-21,23:18:27.000,325,11092499,-795,0,1700608706,12999.522495320001,75.81543701999908,54434.46972528
2023-11-21,23:18:28.000,325,11092520,-795,0,1700608707,12999.468604839996,75.80838788999972,54434.490686640005
2023-11-21,23:18:29.000,325,11092486,-795,0,1700608708,12999.461868530001,75.78724050000164,54434.588506320004
2023-11-21,23:18:30.000,325,11092488,-795,0,1700608709,12999.522495320001,75.80838788999972,54434.5465836
2023-11-21,23:18:31.000,325,11092505,-795,0,1700608710,12999.556176869992,75.88592831999995,54434.57453208
2023-11-21,23:18:32.000,325,11092509,-795,0,1700608711,12999.461868530001,76.01281266000296,54434.64440328
2023-11-21,23:18:33.000,325,11092528,-795,0,1700608712,12999.38103281,76.04805830999976,54434.46273816001
2023-11-21,23:18:34.000,325,11092503,-795,0,1700608713,12999.33387863999,76.06215656999848,54434.56754496
2023-11-21,23:18:35.000,325,11092464,-795,0,1700608714,12999.246306609995,76.03396005000104,54434.56754496
2023-11-21,23:18:36.000,325,11092525,-795,0,1700608715,12999.25977923,76.0410091800004,54434.41382832001
2023-11-21,23:18:37.000,325,11092446,-795,0,1700608716,12999.286724469996,76.1396969999987,54434.46273816001
2023-11-21,23:18:38.000,325,11092534,-795,0,1700608717,12999.185679819995,76.1396969999987,54434.225176080006
2023-11-21,23:18:39.000,325,11092522,-795,0,1700608718,12999.266515539995,76.13264786999935,54434.4767124
2023-11-21,23:18:40.000,325,11092483,-795,0,1700608719,12999.30019709,76.08330396000383,54434.539596480005
2023-11-21,23:18:41.000,325,11092549,-795,0,1700608720,12999.25304291999,76.11150048000127,54434.51164800001
2023-11-21,23:18:42.000,325,11092484,-795,0,1700608721,12999.21262505999,76.1396969999987,54434.46972528
2023-11-21,23:18:43.000,325,11092501,-795,0,1700608722,12999.185679819995,76.27363047000108,54434.28107304
2023-11-21,23:18:44.000,325,11092496,-795,0,1700608723,12999.246306609995,76.39346568000474,54434.28806016
2023-11-21,23:18:45.000,325,11092478,-795,0,1700608724,12999.30019709,76.49215350000304,54434.39985408
2023-11-21,23:18:46.000,325,11092495,-795,0,1700608725,12999.286724469996,76.45690784999897,54434.34395712001
2023-11-21,23:18:47.000,325,11092495,-795,0,1700608726,12999.27325184999,76.48510437000368,54434.21120184
2023-11-21,23:18:48.000,325,11092500,-795,0,1700608727,12999.226097679995,76.51330089000112,54434.204214720005
2023-11-21,23:18:49.000,325,11092521,-795,0,1700608728,12999.19915244,76.47100610999769,54434.32998288
2023-11-21,23:18:50.000,325,11092520,-795,0,1700608729,12999.09137147999,76.40756394000346,54434.28107304
2023-11-21,23:18:51.000,325,11092480,-795,0,1700608730,12999.01727207,76.45690784999897,54434.17626624001
2023-11-21,23:18:52.000,325,11092518,-795,0,1700608731,12999.01053575999,76.52739914999984,54434.16927912
2023-11-21,23:18:53.000,325,11092517,-795,0,1700608732,12999.05095361999,76.73182392000308,54434.18325336
2023-11-21,23:18:54.000,325,11092522,-795,0,1700608733,12998.943172659994,76.83756087000074,54434.13434352
2023-11-21,23:18:55.000,325,11092542,-795,0,1700608734,12998.875809559999,77.0560839000027,54433.89678144
2023-11-21,23:18:56.000,325,11092518,-795,0,1700608735,12998.88928217999,77.13362433000293,54433.987614000005
2023-11-21,23:18:57.000,325,11092487,-795,0,1700608736,12999.024008379994,77.08428042000014,54434.2321632
2023-11-21,23:18:58.000,325,11092476,-795,0,1700608737,12999.084635169995,77.07018216000142,54434.19024048
2023-11-21,23:18:59.000,325,11092493,-795,0,1700608738,12999.07789886,77.03493651000463,54434.14133064
2023-11-21,23:19:00.000,325,11092480,-715,0,1700608739,12999.01053575999,77.0913295499995,54434.0225496
2023-11-21,23:19:01.000,325,11092524,-795,0,1700608740,12998.94990896999,77.23231215000123,54433.99460112
2023-11-21,23:19:02.000,325,11092480,-795,0,1700608741,12998.902754799994,77.42968778999784,54434.04351096
2023-11-21,23:19:03.000,325,11092485,-795,0,1700608742,12998.875809559999,77.5847686499983,54434.09940792001
2023-11-21,23:19:04.000,325,11092447,-795,0,1700608743,12998.936436349999,77.71165299000131,54434.19722760001
2023-11-21,23:19:05.000,325,11092497,-795,0,1700608744,12998.848864319989,77.81738993999898,54434.13434352
2023-11-21,23:19:06.000,325,11092461,-795,0,1700608745,12998.875809559999,77.87378298000112,54434.17626624001
2023-11-21,23:19:07.000,325,11092529,-795,0,1700608746,12998.855600629999,77.87378298000112,54433.94569128
2023-11-21,23:19:08.000,325,11092430,-795,0,1700608747,12998.869073249989,77.90197949999856,54434.04351096
2023-11-21,23:19:09.000,325,11092471,-795,0,1700608748,12998.97011789999,77.90197949999856,54434.162292
2023-11-21,23:19:10.000,325,11092522,-795,0,1700608749,12998.88928217999,77.97247079999943,54434.13434352
2023-11-21,23:19:11.000,325,11092490,-795,0,1700608750,12998.835391699999,78.02886384000158,54434.28806016
2023-11-21,23:19:12.000,325,11092471,-795,0,1700608751,12998.862336939994,78.12755165999988,54434.253124560004
2023-11-21,23:19:13.000,325,11092479,-795,0,1700608752,12998.794973839998,78.24033774000418,54434.16927912
2023-11-21,23:19:14.000,325,11092436,-795,0,1700608753,12998.875809559999,78.29673077999905,54434.26709880001
2023-11-21,23:19:15.000,325,11092533,-795,0,1700608754,12998.94990896999,78.12050253000052,54434.35793136
2023-11-21,23:19:16.000,325,11092478,-795,0,1700608755,12999.13178933999,78.1416499199986,54434.38587984001
2023-11-21,23:19:17.000,325,11092487,-795,0,1700608756,12999.13178933999,78.1416499199986,54434.33697
2023-11-21,23:19:18.000,325,11092457,-795,0,1700608757,12999.27998816,78.21214121999947,54434.28806016
2023-11-21,23:19:19.000,325,11092493,-795,0,1700608758,12999.36082388,78.26853426000162,54434.42780256
2023-11-21,23:19:20.000,325,11092488,-795,0,1700608759,12999.529231629997,78.2544360000029,54434.60248056001
2023-11-21,23:19:21.000,325,11092502,-795,0,1700608760,12999.589858419997,78.2896816499997,54434.66536464
2023-11-21,23:19:22.000,325,11092475,-795,0,1700608761,12999.583122110002,78.26853426000162,54434.66536464
2023-11-21,23:19:23.000,325,11092516,-795,0,1700608762,12999.623539970002,78.23328861000482,54434.60248056001
2023-11-21,23:19:24.000,325,11092507,-795,0,1700608763,12999.623539970002,78.2544360000029,54434.59549344
2023-11-21,23:19:25.000,325,11092505,-795,0,1700608764,12999.785211410002,78.21214121999947,54434.72126160001
2023-11-21,23:19:26.000,325,11092506,-795,0,1700608765,12999.818892959993,78.12755165999988,54434.83305552
2023-11-21,23:19:27.000,325,11092471,-795,0,1700608766,12999.953619159998,78.02886384000158,54434.77017144001
2023-11-21,23:19:28.000,325,11092492,-795,0,1700608767,13000.155708459999,78.03591297000094,54434.80510704
2023-11-21,23:19:29.000,325,11092533,-795,0,1700608768,13000.21633525,78.12050253000052,54434.861004
2023-11-21,23:19:30.000,325,11092460,-795,0,1700608769,13000.303907279995,78.16279731000395,54434.93786232001
2023-11-21,23:19:31.000,325,11092503,-795,0,1700608770,13000.39147930999,78.1416499199986,54434.993759280005
2023-11-21,23:19:32.000,325,11092456,-795,0,1700608771,13000.39821562,78.1416499199986,54435.03568200001
2023-11-21,23:19:33.000,325,11092480,-795,0,1700608772,13000.485787649995,78.02886384000158,54434.95183656
2023-11-21,23:19:34.000,325,11092493,-795,0,1700608773,13000.607041229996,77.98656905999815,54435.07760472
2023-11-21,23:19:35.000,325,11092543,-795,0,1700608774,13000.836075769992,77.8949303699992,54435.27324408001
2023-11-21,23:19:36.000,325,11092458,-795,0,1700608775,13000.910175179997,77.95132341000135,54435.33612816
2023-11-21,23:19:37.000,325,11092477,-795,0,1700608776,13001.065110310003,77.91607776000455,54435.35708952
2023-11-21,23:19:38.000,325,11092504,-795,0,1700608777,13001.065110310003,77.91607776000455,54435.35708952
2023-11-21,23:19:39.000,325,11092512,-795,0,1700608778,13001.186363889989,77.7609969000041,54435.3151668
2023-11-21,23:19:40.000,325,11092510,-795,0,1700608779,13001.287408539989,77.81738993999898,54435.329141040005
2023-11-21,23:19:41.000,325,11092481,-795,0,1700608780,13001.43560736,77.76804603000346,54435.385038
2023-11-21,23:19:42.000,325,11092477,-795,0,1700608781,13001.49623415,77.81034080999962,54435.44093496001
2023-11-21,23:19:43.000,325,11092471,-795,0,1700608782,13001.63096034999,77.71870212000067,54435.53176752
2023-11-21,23:19:44.000,325,11092489,-795,0,1700608783,13001.7993681,77.68345647000388,54435.74138112
2023-11-21,23:19:45.000,325,11092514,-795,0,1700608784,13002.021666330002,77.69050560000323,54435.74138112
2023-11-21,23:19:46.000,325,11092460,-795,0,1700608785,13002.095765739992,77.72575125000003,54435.75535536001
2023-11-21,23:19:47.000,325,11092491,-795,0,1700608786,13002.136183599992,77.71165299000131,54435.55272888
2023-11-21,23:19:48.000,325,11092484,-795,0,1700608787,13002.243964560002,77.72575125000003,54435.63657432001
2023-11-21,23:19:49.000,325,11092503,-795,0,1700608788,13002.378690759993,77.74689863999811,54435.86714928
2023-11-21,23:19:50.000,325,11092489,-795,0,1700608789,13002.479735409994,77.62001430000237,54435.81823944
2023-11-21,23:19:51.000,325,11092472,-795,0,1700608790,13002.681824709995,77.5495230000015,54435.92304624001
2023-11-21,23:19:52.000,325,11092459,-795,0,1700608791,13002.76939673999,77.59886691000429,54435.99291744001
2023-11-21,23:19:53.000,325,11092522,-795,0,1700608792,13002.924331869996,77.6482108199998,54435.909072
2023-11-21,23:19:54.000,325,11092473,-795,0,1700608793,13002.95801342,77.62706343000173,54436.048814400005
2023-11-21,23:19:55.000,325,11092535,-795,0,1700608794,13003.045585449996,77.59886691000429,54435.99291744001
2023-11-21,23:19:56.000,325,11092497,-795,0,1700608795,13003.025376519996,77.57067038999958,54436.0138788
2023-11-21,23:19:57.000,325,11092474,-795,0,1700608796,13003.052321759991,77.5847686499983,54435.85317504001
2023-11-21,23:19:58.000,325,11092536,-795,0,1700608797,13003.227465819997,77.64116169000044,54436.03484016
2023-11-21,23:19:59.000,325,11092467,-795,0,1700608798,13003.483445600003,77.66230907999852,54436.2234924
2023-11-21,23:20:00.000,325,11092473,-795,0,1700608799,13003.645117039989,77.6482108199998,54436.286376480006
2023-11-21,23:20:01.000,325,11092537,-795,0,1700608800,13003.76637061999,77.69050560000323,54436.23746664001
2023-11-21,23:20:02.000,325,11092502,-795,0,1700608801,13003.901096819995,77.71870212000067,54436.39817040001
2023-11-21,23:20:03.000,325,11092496,-795,0,1700608802,13003.9549873,77.80329168000026,54436.31432496
2023-11-21,23:20:04.000,325,11092505,-795,0,1700608803,13004.002141469995,77.88083211000048,54436.39118328
2023-11-21,23:20:05.000,325,11092519,-795,0,1700608804,13004.1570766,77.92312689000391,54436.52393856001
2023-11-21,23:20:06.000,325,11092499,-795,0,1700608805,13004.25812125,78.0429621000003,54436.600796880004
2023-11-21,23:20:07.000,325,11092475,-795,0,1700608806,13004.332220659991,78.1416499199986,54436.600796880004
2023-11-21,23:20:08.000,325,11092504,-795,0,1700608807,13004.365902209996,78.23328861000482,54436.64271960001
2023-11-21,23:20:09.000,325,11092459,-795,0,1700608808,13004.392847449992,78.2896816499997,54436.84534608
2023-11-21,23:20:10.000,325,11092445,-795,0,1700608809,13004.406320069997,78.22623947999818,54436.86630744
2023-11-21,23:20:11.000,325,11092495,-795,0,1700608810,13004.547782579997,78.26148513000226,54436.838358960005
2023-11-21,23:20:12.000,325,11092514,-795,0,1700608811,13004.561255200002,78.22623947999818,54436.86630744
2023-11-21,23:20:13.000,325,11092503,-795,0,1700608812,13004.574727819992,78.31082903999777,54436.74053928001
2023-11-21,23:20:14.000,325,11092538,-795,0,1700608813,13004.514101029992,78.388369469998,54436.79643624
2023-11-21,23:20:15.000,325,11092550,-795,0,1700608814,13004.554518889992,78.40951686000335,54437.02701120001
2023-11-21,23:20:16.000,325,11092524,-795,0,1700608815,13004.514101029992,78.2544360000029,54436.94316576
2023-11-21,23:20:17.000,325,11092520,-795,0,1700608816,13004.655563539993,78.08525688000373,54436.95015288001
2023-11-21,23:20:18.000,325,11092573,-795,0,1700608817,13004.810498669998,78.0429621000003,54436.768487760004
2023-11-21,23:20:19.000,325,11092519,-795,0,1700608818,13005.100159999995,78.19099383000139,54436.91521728
2023-11-21,23:20:20.000,325,11092474,-795,0,1700608819,13005.079951069994,78.48000816000422,54436.99906272001
2023-11-21,23:20:21.000,325,11092509,-795,0,1700608820,13004.999115349994,78.62803988999804,54437.08290816
2023-11-21,23:20:22.000,325,11092526,-795,0,1700608821,13004.729662949998,78.71967858000426,54437.124830880006
2023-11-21,23:20:23.000,325,11092489,-795,0,1700608822,13004.615145679993,78.77607161999913,54437.15976648
2023-11-21,23:20:24.000,325,11092521,-795,0,1700608823,13004.669036159998,78.77607161999913,54437.31348312001
2023-11-21,23:20:25.000,325,11092492,-795,0,1700608824,13004.648827229998,78.83246466000128,54437.33444448001
2023-11-21,23:20:26.000,325,11092482,-795,0,1700608825,13004.621881990002,78.88885770000343,54437.390341440005
2023-11-21,23:20:27.000,325,11092516,-795,0,1700608826,13004.534309959992,78.9100050900015,54437.32745736
2023-11-21,23:20:28.000,325,11092489,-795,0,1700608827,13004.534309959992,78.93115247999958,54437.43226416001
2023-11-21,23:20:29.000,325,11092496,-795,0,1700608828,13004.514101029992,78.98754552000173,54437.50213536001
2023-11-21,23:20:30.000,325,11092437,-795,0,1700608829,13004.514101029992,79.06508595000196,54437.59296792
2023-11-21,23:20:31.000,325,11092491,-795,0,1700608830,13004.453474239992,79.23426507000113,54437.6907876
2023-11-21,23:20:32.000,325,11092519,-795,0,1700608831,13004.365902209996,79.27655985000456,54437.64886488001
2023-11-21,23:20:33.000,325,11092528,-795,0,1700608832,13004.345693279996,79.24131420000049,54437.59995504001
2023-11-21,23:20:34.000,325,11092443,-795,0,1700608833,13004.318748040001,79.14262638000218,54437.69777472001
2023-11-21,23:20:35.000,325,11092482,-795,0,1700608834,13004.359165900001,79.07918421000068,54437.725723200005
2023-11-21,23:20:36.000,325,11092540,-795,0,1700608835,13004.372638519992,79.0580368200026,54437.78162016
2023-11-21,23:20:37.000,325,11092517,-795,0,1700608836,13004.278330180001,79.10033159999875,54437.69777472001
2023-11-21,23:20:38.000,325,11092506,-795,0,1700608837,13004.184021839996,79.14967551000154,54437.725723200005
2023-11-21,23:20:39.000,325,11092495,-795,0,1700608838,13004.21770339,79.12852812000347,54437.87943984
2023-11-21,23:20:40.000,325,11092547,-795,0,1700608839,13004.15034028999,79.13557725000283,54437.87245272
2023-11-21,23:20:41.000,325,11092508,-795,0,1700608840,13004.062768259995,78.97344726000301,54437.92136256
2023-11-21,23:20:42.000,325,11092461,-795,0,1700608841,13003.96845991999,78.79721901000448,54437.90738832001
2023-11-21,23:20:43.000,325,11092531,-795,0,1700608842,13003.91456944,78.78312074999849,54437.73969744001
2023-11-21,23:20:44.000,325,11092549,-795,0,1700608843,13003.97519623,78.78312074999849,54437.78162016
2023-11-21,23:20:45.000,325,11092505,-795,0,1700608844,13003.98866884999,78.8113172700032,54437.93533680001
2023-11-21,23:20:46.000,325,11092515,-795,0,1700608845,13003.85394265,78.67033467000147,54437.94931104
2023-11-21,23:20:47.000,325,11092520,-795,0,1700608846,13003.752897999999,78.5645977200038,54437.893414080005
2023-11-21,23:20:48.000,325,11092500,-795,0,1700608847,13003.76637061999,78.51525381000101,54437.83053
2023-11-21,23:20:49.000,325,11092483,-795,0,1700608848,13003.76637061999,78.51525381000101,54437.83053
2023-11-21,23:20:50.000,325,11092475,-795,0,1700608849,13003.685534899989,78.59279424000124,54438.07507920001
2023-11-21,23:20:51.000,325,11092482,-795,0,1700608850,13003.672062279998,78.74082597000233,54438.09604056
2023-11-21,23:20:52.000,325,11092506,-795,0,1700608851,13003.645117039989,78.76197336000041,54438.03315648001
2023-11-21,23:20:53.000,325,11092501,-795,0,1700608852,13003.604699179989,78.79721901000448,54437.98424664001
2023-11-21,23:20:54.000,325,11092484,-795,0,1700608853,13003.611435489998,78.86066117999871,54438.012195120005
2023-11-21,23:20:55.000,325,11092547,-795,0,1700608854,13003.725952759989,78.93820160999894,54438.2846928
2023-11-21,23:20:56.000,325,11092537,-795,0,1700608855,13003.618171799993,78.98049639000237,54438.347576880005
2023-11-21,23:20:57.000,325,11092498,-795,0,1700608856,13003.409346189997,79.00164378000045,54438.18687312
2023-11-21,23:20:58.000,325,11092471,-795,0,1700608857,13003.254411059992,79.02984029999789,54438.03315648001
2023-11-21,23:20:59.000,325,11092485,-795,0,1700608858,13003.294828919992,79.04393856000388,54438.23578296
2023-11-21,23:21:00.000,325,11092501,-795,0,1700608859,13003.254411059992,79.0580368200026,54438.37552536
2023-11-21,23:21:01.000,325,11092530,-795,0,1700608860,13003.187047959997,79.11442986000475,54438.36853824001
2023-11-21,23:21:02.000,325,11092514,-795,0,1700608861,13003.099475930001,79.12852812000347,54438.36853824001
2023-11-21,23:21:03.000,325,11092525,-795,0,1700608862,13003.052321759991,79.17787202999898,54438.37552536
2023-11-21,23:21:04.000,325,11092474,-795,0,1700608863,13003.092739619991,79.17082289999962,54438.529242
2023-11-21,23:21:05.000,325,11092460,-795,0,1700608864,13003.133157479991,79.24131420000049,54438.47334504
2023-11-21,23:21:06.000,325,11092486,-795,0,1700608865,13003.092739619991,79.28360898000392,54438.466357920006
2023-11-21,23:21:07.000,325,11092530,-795,0,1700608866,13003.106212239996,79.43868984000437,54438.4244352
2023-11-21,23:21:08.000,325,11092529,-795,0,1700608867,13003.052321759991,79.47393549000117,54438.396486720005
2023-11-21,23:21:09.000,325,11092517,-795,0,1700608868,13003.01864021,79.49508287999925,54438.396486720005
2023-11-21,23:21:10.000,325,11092503,-795,0,1700608869,13002.99843128,79.48803374999989,54438.43142232
2023-11-21,23:21:11.000,325,11092484,-795,0,1700608870,13003.079267000001,79.46688636000181,54438.613087440004
2023-11-21,23:21:12.000,325,11092508,-795,0,1700608871,13003.03884914,79.41049331999966,54438.58513896001
2023-11-21,23:21:13.000,325,11092533,-795,0,1700608872,13003.032112829991,79.41754244999902,54438.58513896001
2023-11-21,23:21:14.000,325,11092492,-795,0,1700608873,13003.025376519996,79.43164070999774,54438.67597152001
2023-11-21,23:21:15.000,325,11092572,-795,0,1700608874,13002.95127710999,79.54442679000203,54438.64103592
2023-11-21,23:21:16.000,325,11092509,-795,0,1700608875,13002.742451499995,79.6501637399997,54438.72488136001
2023-11-21,23:21:17.000,325,11092513,-795,0,1700608876,13002.58751636999,79.73475329999928,54438.62007456
2023-11-21,23:21:18.000,325,11092525,-795,0,1700608877,13002.493208029999,79.81934285999887,54438.55719048001
2023-11-21,23:21:19.000,325,11092531,-795,0,1700608878,13002.425844929989,79.83344112000486,54438.613087440004
2023-11-21,23:21:20.000,325,11092496,-795,0,1700608879,13002.479735409994,79.81229372999951,54438.84366240001
2023-11-21,23:21:21.000,325,11092490,-795,0,1700608880,13002.412372309998,79.83344112000486,54438.81571392
2023-11-21,23:21:22.000,325,11092491,-795,0,1700608881,13002.324800279988,79.82639198999823,54438.913533599996
2023-11-21,23:21:23.000,325,11092503,-795,0,1700608882,13002.142919910002,79.84753938000358,54438.71789424
2023-11-21,23:21:24.000,325,11092494,-795,0,1700608883,13002.122710980002,79.748851559998,54438.70392000001
2023-11-21,23:21:25.000,325,11092565,-795,0,1700608884,13002.156392529992,79.7136059100012,54438.85763664
2023-11-21,23:21:26.000,325,11092499,-795,0,1700608885,13002.095765739992,79.66426199999842,54438.899559360005
2023-11-21,23:21:27.000,325,11092532,-795,0,1700608886,13001.994721089992,79.57262330999947,54438.86462376
2023-11-21,23:21:28.000,325,11092569,-795,0,1700608887,13001.927357989996,79.58672156999819,54438.83667528
2023-11-21,23:21:29.000,325,11092465,-795,0,1700608888,13001.920621680001,79.68540939000377,54438.97641768
2023-11-21,23:21:30.000,325,11092508,-795,0,1700608889,13001.846522269996,79.72770416999992,54438.95545632
2023-11-21,23:21:31.000,325,11092508,-795,0,1700608890,13001.812840719991,79.79819547000079,54438.913533599996
2023-11-21,23:21:32.000,325,11092506,-795,0,1700608891,13001.826313339996,79.73475329999928,54438.93449496
2023-11-21,23:21:33.000,325,11092497,-795,0,1700608892,13001.920621680001,79.73475329999928,54438.92750784
2023-11-21,23:21:34.000,325,11092525,-795,0,1700608893,13001.954303229992,79.65721286999906,54438.94148208001
2023-11-21,23:21:35.000,325,11092545,-795,0,1700608894,13002.115974669992,79.59377070000482,54439.10218584
2023-11-21,23:21:36.000,325,11092506,-795,0,1700608895,13002.136183599992,79.64311461000034,54439.14410856
2023-11-21,23:21:37.000,325,11092519,-795,0,1700608896,13002.203546700002,79.75590069000464,54439.10218584
2023-11-21,23:21:38.000,325,11092446,-795,0,1700608897,13002.142919910002,79.83344112000486,54438.89257224001
2023-11-21,23:21:39.000,325,11092501,-795,0,1700608898,13002.102502050002,79.79114634000143,54439.07423736
2023-11-21,23:21:40.000,325,11092480,-795,0,1700608899,13002.102502050002,79.72770416999992,54439.17205704
2023-11-21,23:21:41.000,325,11092532,-795,0,1700608900,13002.142919910002,79.67836026000441,54439.17205704
2023-11-21,23:21:42.000,325,11092493,-795,0,1700608901,13002.142919910002,79.67836026000441,54439.06026312001
2023-11-21,23:21:43.000,325,11092491,-795,0,1700608902,13002.163128840002,79.65721286999906,54439.15109568
2023-11-21,23:21:44.000,325,11092516,-795,0,1700608903,13002.129447289997,79.5021320099986,54439.39564488001
2023-11-21,23:21:45.000,325,11092457,-795,0,1700608904,13002.048611569997,79.31885463000071,54439.33974792
2023-11-21,23:21:46.000,325,11092445,-795,0,1700608905,13002.082293120002,79.17787202999898,54439.31878656
2023-11-21,23:21:47.000,325,11092469,-795,0,1700608906,13001.967775849997,79.22721594000177,54439.17904416001
2023-11-21,23:21:48.000,325,11092462,-795,0,1700608907,13002.001457400002,79.29770724000264,54439.24192824
2023-11-21,23:21:49.000,325,11092515,-795,0,1700608908,13002.055347879992,79.42459157999838,54439.402632000005
2023-11-21,23:21:50.000,325,11092504,-795,0,1700608909,13002.089029429997,79.48098462000053,54439.49346456001
2023-11-21,23:21:51.000,325,11092474,-795,0,1700608910,13002.095765739992,79.43868984000437,54439.57731
2023-11-21,23:21:52.000,325,11092497,-795,0,1700608911,13002.196810389993,79.38934593000158,54439.54936152
2023-11-21,23:21:53.000,325,11092476,-795,0,1700608912,13002.237228249993,79.27655985000456,54439.472503200006
2023-11-21,23:21:54.000,325,11092455,-795,0,1700608913,13002.358481829993,79.28360898000392,54439.53538728
2023-11-21,23:21:55.000,325,11092514,-795,0,1700608914,13002.365218139988,79.31885463000071,54439.66115544001
2023-11-21,23:21:56.000,325,11092507,-795,0,1700608915,13002.284382419988,79.28360898000392,54439.71006528001
2023-11-21,23:21:57.000,325,11092452,-795,0,1700608916,13002.156392529992,79.34000201999879,54439.72403952
2023-11-21,23:21:58.000,325,11092458,-795,0,1700608917,13002.102502050002,79.42459157999838,54439.47949032
2023-11-21,23:21:59.000,325,11092465,-795,0,1700608918,13002.129447289997,79.5514759200014,54439.3676964
2023-11-21,23:22:00.000,325,11092482,-795,0,1700608919,13002.277646109993,79.58672156999819,54439.71006528001
2023-11-21,23:22:01.000,325,11092520,-795,0,1700608920,13002.425844929989,79.64311461000034,54439.89871752001
2023-11-21,23:22:02.000,325,11092442,-795,0,1700608921,13002.439317549994,79.60786896000354,54439.83583344
2023-11-21,23:22:03.000,325,11092508,-795,0,1700608922,13002.392163379998,79.56557418000011,54439.70307816
2023-11-21,23:22:04.000,325,11092465,-795,0,1700608923,13002.425844929989,79.66426199999842,54439.76596224
2023-11-21,23:22:05.000,325,11092463,-795,0,1700608924,13002.439317549994,79.64311461000034,54440.01051144
2023-11-21,23:22:06.000,325,11092491,-795,0,1700608925,13002.358481829993,79.65721286999906,54440.00352432
2023-11-21,23:22:07.000,325,11092478,-795,0,1700608926,13002.412372309998,79.72770416999992,54440.06640840001
2023-11-21,23:22:08.000,325,11092466,-795,0,1700608927,13002.345009209988,79.79114634000143,54440.01051144
2023-11-21,23:22:09.000,325,11092539,-795,0,1700608928,13002.365218139988,79.86868677000166,54440.13627960001
2023-11-21,23:22:10.000,325,11092486,-795,0,1700608929,13002.304591349988,79.85458851000294,54440.122305360004
2023-11-21,23:22:11.000,325,11092504,-795,0,1700608930,13002.223755630002,79.93212894000317,54440.101344
2023-11-21,23:22:12.000,325,11092525,-795,0,1700608931,13002.217019319993,79.99557111000468,54440.04544704001
2023-11-21,23:22:13.000,325,11092520,-795,0,1700608932,13002.035138949992,79.88278503000038,54439.96858872001
2023-11-21,23:22:14.000,325,11092486,-795,0,1700608933,13001.920621680001,79.80524460000015,54439.786923600004
2023-11-21,23:22:15.000,325,11092492,-795,0,1700608934,13002.021666330002,79.70655678000185,54439.98256296
2023-11-21,23:22:16.000,325,11092544,-795,0,1700608935,13002.095765739992,79.748851559998,54440.16422808001
2023-11-21,23:22:17.000,325,11092509,-795,0,1700608936,13002.028402639997,79.81934285999887,54440.23409928001
2023-11-21,23:22:18.000,325,11092400,-795,0,1700608937,13001.947566919996,79.85458851000294,54440.18518944001
2023-11-21,23:22:19.000,325,11092486,-795,0,1700608938,13001.866731199996,79.88278503000038,54440.26204776001
2023-11-21,23:22:20.000,325,11092526,-795,0,1700608939,13001.71853238,79.91803068000445,54440.18518944001
2023-11-21,23:22:21.000,325,11092483,-795,0,1700608940,13001.73200499999,79.93212894000317,54440.35288032001
2023-11-21,23:22:22.000,325,11092473,-795,0,1700608941,13001.61748773,79.98147284999868,54440.26903488
2023-11-21,23:22:23.000,325,11092499,-795,0,1700608942,13001.684850829995,80.03081676000147,54440.25506064
2023-11-21,23:22:24.000,325,11092555,-795,0,1700608943,13001.705059759995,80.05196414999955,54440.359867440005
2023-11-21,23:22:25.000,325,11092515,-795,0,1700608944,13001.65790559,80.11540632000106,54440.359867440005
2023-11-21,23:22:26.000,325,11092363,-795,0,1700608945,13001.51644308,80.11540632000106,54440.30397048001
2023-11-21,23:22:27.000,325,11092534,-795,0,1700608946,13001.287408539989,80.03786589000083,54440.22711216
2023-11-21,23:22:28.000,325,11092528,-795,0,1700608947,13001.273935919999,80.03786589000083,54440.21313792001
2023-11-21,23:22:29.000,325,11092504,-795,0,1700608948,13001.422134739994,80.02376763000211,54440.24807352
2023-11-21,23:22:30.000,325,11092515,-795,0,1700608949,13001.59054248999,80.10130806000234,54440.310957600006
2023-11-21,23:22:31.000,325,11092475,-795,0,1700608950,13001.604015109995,80.09425893000298,54440.37384168
2023-11-21,23:22:32.000,325,11092463,-795,0,1700608951,13001.44907997999,80.05901327999891,54440.28300912001
2023-11-21,23:22:33.000,325,11092501,-795,0,1700608952,13001.280672229994,80.0096693700034,54440.23409928001
2023-11-21,23:22:34.000,325,11092439,-795,0,1700608953,13001.226781749989,79.93917807000253,54440.26204776001
2023-11-21,23:22:35.000,325,11092487,-795,0,1700608954,13001.186363889989,79.94622720000189,54440.24807352
2023-11-21,23:22:36.000,325,11092547,-795,0,1700608955,13001.186363889989,80.02376763000211,54440.28300912001
2023-11-21,23:22:37.000,325,11092544,-795,0,1700608956,13001.145946029988,80.0731115400049,54440.2061508
2023-11-21,23:22:38.000,325,11092504,-795,0,1700608957,13001.105528169988,80.1436028399985,54440.10833112
2023-11-21,23:22:39.000,325,11092476,-795,0,1700608958,13001.307617469989,80.24229066000407,54440.338906080004
2023-11-21,23:22:40.000,325,11092538,-795,0,1700608959,13001.307617469989,80.33392935000302,54440.29698336
2023-11-21,23:22:41.000,325,11092506,-795,0,1700608960,13001.240254369994,80.34802761000174,54440.32493184
2023-11-21,23:22:42.000,325,11092484,-795,0,1700608961,13001.119000789993,80.3198310900043,54440.31794472
2023-11-21,23:22:43.000,325,11092521,-795,0,1700608962,13000.964065660002,80.21409413999936,54440.143266720006
2023-11-21,23:22:44.000,325,11092404,-795,0,1700608963,13000.930384109997,80.22114326999872,54440.15724096
2023-11-21,23:22:45.000,325,11092494,-795,0,1700608964,13000.970801969997,80.24933979000343,54440.25506064
2023-11-21,23:22:46.000,325,11092480,-795,0,1700608965,13000.937120419992,80.40442065000389,54440.26204776001
2023-11-21,23:22:47.000,325,11092485,-795,0,1700608966,13000.950593039997,80.55950151000434,54440.15724096
2023-11-21,23:22:48.000,325,11092520,-795,0,1700608967,13000.923647800002,80.74982802000159,54440.09435688001
2023-11-21,23:22:49.000,325,11092527,-795,0,1700608968,13000.964065660002,80.72868063000351,54440.2061508
2023-11-21,23:22:50.000,325,11092478,-795,0,1700608969,13000.943856730002,80.665238460002,54440.15724096
2023-11-21,23:22:51.000,325,11092486,-795,0,1700608970,13000.943856730002,80.58769803000177,54440.03845992
2023-11-21,23:22:52.000,325,11092504,-795,0,1700608971,13000.970801969997,80.68638585000008,54440.06640840001
2023-11-21,23:22:53.000,325,11092511,-795,0,1700608972,13000.822603150002,80.80622106000374,54439.94064024
2023-11-21,23:22:54.000,325,11092495,-795,0,1700608973,13000.667668019996,80.99654757000098,54439.96858872001
2023-11-21,23:22:55.000,325,11092549,-795,0,1700608974,13000.566623369996,81.13753017000272,54440.073395520005
2023-11-21,23:22:56.000,325,11092468,-795,0,1700608975,13000.41842455,81.20802147000359,54440.06640840001
2023-11-21,23:22:57.000,325,11092478,-795,0,1700608976,13000.384742999995,81.34900406999805,54440.03845992
2023-11-21,23:22:58.000,325,11092471,-795,0,1700608977,13000.324116209995,81.4688392800017,54439.8218592
2023-11-21,23:22:59.000,325,11092471,-795,0,1700608978,13000.29717097,81.46179015000234,54439.905704640005
2023-11-21,23:23:00.000,325,11092514,-795,0,1700608979,13000.095081669999,81.3701514600034,54439.84282056
2023-11-21,23:23:01.000,325,11092494,-795,0,1700608980,13000.041191189994,81.23621799000102,54439.94762736001
2023-11-21,23:23:02.000,325,11092502,-795,0,1700608981,12999.994037019998,81.16572669000016,54439.77993648001
2023-11-21,23:23:03.000,325,11092469,-795,0,1700608982,13000.034454879999,81.17277581999952,54439.82884632001
2023-11-21,23:23:04.000,325,11092506,-795,0,1700608983,13000.068136429989,81.27851277000445,54439.94064024
2023-11-21,23:23:05.000,325,11092476,-795,0,1700608984,13000.014245949998,81.31375842000125,54439.93365312
2023-11-21,23:23:06.000,325,11092542,-795,0,1700608985,12999.967091779989,81.25031624999974,54439.87076904
2023-11-21,23:23:07.000,325,11092572,-795,0,1700608986,12999.886256059988,81.2221197300023,54439.80089784001
2023-11-21,23:23:08.000,325,11092493,-795,0,1700608987,12999.919937609993,81.21507060000295,54439.738013760005
2023-11-21,23:23:09.000,325,11092517,-795,0,1700608988,12999.839101889993,81.20097234000423,54439.65416832
2023-11-21,23:23:10.000,325,11092478,-795,0,1700608989,12999.744793550002,81.27851277000445,54439.82884632001
2023-11-21,23:23:11.000,325,11092523,-795,0,1700608990,12999.569649489997,81.18687407999823,54439.905704640005
2023-11-21,23:23:12.000,325,11092524,-795,0,1700608991,12999.407978049996,81.19392321000487,54439.83583344
2023-11-21,23:23:13.000,325,11092515,-795,0,1700608992,12999.448395909996,81.20802147000359,54439.77294936
2023-11-21,23:23:14.000,325,11092453,-795,0,1700608993,12999.448395909996,81.23621799000102,54439.807884960006
2023-11-21,23:23:15.000,325,11092453,-795,0,1700608994,12999.556176869992,81.07408800000121,54439.738013760005
2023-11-21,23:23:16.000,325,11092516,-795,0,1700608995,12999.576385799992,81.02474408999842,54439.74500088
2023-11-21,23:23:17.000,325,11092497,-795,0,1700608996,12999.475341149991,80.9472036599982,54439.416606239996
2023-11-21,23:23:18.000,325,11092496,-795,0,1700608997,12999.387769119996,81.03884235000442,54439.416606239996
2023-11-21,23:23:19.000,325,11092472,-795,0,1700608998,12999.34061495,81.0599897400025,54439.52840016
2023-11-21,23:23:20.000,325,11092450,-795,0,1700608999,12999.13178933999,81.07408800000121,54439.45852896
2023-11-21,23:23:21.000,325,11092522,-795,0,1700609000,12999.037481,80.96835105000355,54439.451541840004
2023-11-21,23:23:22.000,325,11092492,-795,0,1700609001,12999.037481,80.9472036599982,54439.304812320006
2023-11-21,23:23:23.000,325,11092506,-795,0,1700609002,12999.05768993,80.96130192000419,54439.234941120005
2023-11-21,23:23:24.000,325,11092475,-795,0,1700609003,12998.99032682999,81.03179321999778,54439.22795400001
2023-11-21,23:23:25.000,325,11092496,-795,0,1700609004,12998.983590519994,80.9472036599982,54439.31179944
2023-11-21,23:23:26.000,325,11092454,-795,0,1700609005,12998.99032682999,80.9119580100014,54439.304812320006
2023-11-21,23:23:27.000,325,11092567,-795,0,1700609006,12999.037481,80.89081062000332,54439.1930184
2023-11-21,23:23:28.000,325,11092488,-795,0,1700609007,12999.037481,80.88376149000396,54439.08821160001
2023-11-21,23:23:29.000,325,11092503,-795,0,1700609008,12999.09810779,80.82031932000245,54439.304812320006
2023-11-21,23:23:30.000,325,11092497,-795,0,1700609009,12999.084635169995,80.83441758000117,54439.21397976
2023-11-21,23:23:31.000,325,11092480,-795,0,1700609010,12999.104844099995,80.83441758000117,54439.234941120005
2023-11-21,23:23:32.000,325,11092549,-795,0,1700609011,12999.125053029995,80.80622106000374,54439.13013432001
2023-11-21,23:23:33.000,325,11092481,-795,0,1700609012,12999.07789886,80.78507366999838,54439.08821160001
2023-11-21,23:23:34.000,325,11092513,-795,0,1700609013,12999.104844099995,80.73572976000287,54439.03231464
2023-11-21,23:23:35.000,325,11092520,-795,0,1700609014,12999.15873458,80.69343497999944,54439.081224479996
2023-11-21,23:23:36.000,325,11092551,-795,0,1700609015,12999.185679819995,80.77097540999966,54439.20699264001
2023-11-21,23:23:37.000,325,11092514,-795,0,1700609016,12999.125053029995,80.79917193000438,54439.1231472
2023-11-21,23:23:38.000,325,11092460,-795,0,1700609017,12999.044217309995,80.91900714000076,54439.20699264001
2023-11-21,23:23:39.000,325,11092493,-795,0,1700609018,12998.916227419999,80.90490888000204,54439.01135328001
2023-11-21,23:23:40.000,325,11092423,-795,0,1700609019,12998.916227419999,80.94015452999884,54439.067250240005
2023-11-21,23:23:41.000,325,11092509,-795,0,1700609020,12999.07789886,80.89081062000332,54439.116160080004
2023-11-21,23:23:42.000,325,11092542,-795,0,1700609021,12999.05768993,80.89785975000268,54438.9834048
2023-11-21,23:23:43.000,325,11092520,-795,0,1700609022,12999.13178933999,80.89081062000332,54439.067250240005
2023-11-21,23:23:44.000,325,11092513,-795,0,1700609023,12999.226097679995,80.93310539999948,54439.17904416001
2023-11-21,23:23:45.000,325,11092502,-795,0,1700609024,12999.23283398999,80.95425279000483,54439.1930184
2023-11-21,23:23:46.000,325,11092510,-795,0,1700609025,12999.205888749995,81.02474408999842,54439.10917296001
2023-11-21,23:23:47.000,325,11092549,-795,0,1700609026,12999.165470889995,80.95425279000483,54438.913533599996
2023-11-21,23:23:48.000,325,11092560,-795,0,1700609027,12999.13178933999,80.98949844000163,54438.850649520005
2023-11-21,23:23:49.000,325,11092442,-795,0,1700609028,12999.21262505999,80.91900714000076,54438.96244344001
2023-11-21,23:23:50.000,325,11092565,-795,0,1700609029,12999.266515539995,80.85556496999925,54438.92052072001
2023-11-21,23:23:51.000,325,11092511,-795,0,1700609030,12999.327142329996,80.84146671000053,54439.00436616
2023-11-21,23:23:52.000,325,11092544,-795,0,1700609031,12999.327142329996,80.82736845000181,54438.8087268
2023-11-21,23:23:53.000,325,11092517,-795,0,1700609032,12999.266515539995,80.80622106000374,54438.75282984001
2023-11-21,23:23:54.000,325,11092470,-795,0,1700609033,12999.286724469996,80.84851583999989,54438.77379120001
2023-11-21,23:23:55.000,325,11092499,-795,0,1700609034,12999.327142329996,80.84146671000053,54438.71090712
2023-11-21,23:23:56.000,325,11092506,-795,0,1700609035,12999.387769119996,80.9472036599982,54438.75981696
2023-11-21,23:23:57.000,325,11092465,-795,0,1700609036,12999.414714359991,81.02474408999842,54438.578151839996
2023-11-21,23:23:58.000,325,11092505,-795,0,1700609037,12999.374296499991,81.0599897400025,54438.55020336
2023-11-21,23:23:59.000,325,11092509,-795,0,1700609038,12999.509022699996,81.03884235000442,54438.62706168001
2023-11-21,23:24:00.000,325,11092455,-795,0,1700609039,12999.482077460001,81.109333649998,54438.76680408
2023-11-21,23:24:01.000,325,11092468,-795,0,1700609040,12999.434923289991,81.19392321000487,54438.50828064001
2023-11-21,23:24:02.000,325,11092498,-795,0,1700609041,12999.455132219991,81.13753017000272,54438.57116472
2023-11-21,23:24:03.000,325,11092534,-795,0,1700609042,12999.428186979996,81.16572669000016,54438.45238368
2023-11-21,23:24:04.000,325,11092533,-795,0,1700609043,12999.562913180001,81.20097234000423,54438.466357920006
2023-11-21,23:24:05.000,325,11092492,-795,0,1700609044,12999.677430449992,81.28556190000381,54438.4943064
2023-11-21,23:24:06.000,325,11092531,-795,0,1700609045,12999.778475099993,81.36310233000404,54438.5991132
2023-11-21,23:24:07.000,325,11092463,-795,0,1700609046,12999.778475099993,81.42654449999827,54438.613087440004
2023-11-21,23:24:08.000,325,11092508,-795,0,1700609047,12999.738057239992,81.48293754000042,54438.564177600005
2023-11-21,23:24:09.000,325,11092551,-795,0,1700609048,12999.717848309992,81.53228145000321,54438.5991132
2023-11-21,23:24:10.000,325,11092483,-795,0,1700609049,12999.630276279997,81.53933058000257,54438.38949960001
2023-11-21,23:24:11.000,325,11092514,-795,0,1700609050,12999.677430449992,81.63801840000087,54438.466357920006
2023-11-21,23:24:12.000,325,11092548,-795,0,1700609051,12999.610067349997,81.67326404999767,54438.45937080001
2023-11-21,23:24:13.000,325,11092488,-795,0,1700609052,12999.670694139997,81.77195187000325,54438.34058976001
2023-11-21,23:24:14.000,325,11092469,-795,0,1700609053,12999.731320929997,81.93408186000306,54438.25674432
2023-11-21,23:24:15.000,325,11092511,-795,0,1700609054,12999.778475099993,82.00457316000393,54438.38251248
2023-11-21,23:24:16.000,325,11092503,-795,0,1700609055,12999.825629270003,82.15260488999775,54438.40347384
2023-11-21,23:24:17.000,325,11092528,-795,0,1700609056,12999.940146539993,82.26539097000204,54438.38949960001
2023-11-21,23:24:18.000,325,11092478,-715,0,1700609057,12999.987300709989,82.39227530999779,54438.110014800004
2023-11-21,23:24:19.000,325,11092526,-795,0,1700609058,13000.202862629994,82.46981573999801,54438.16591176
2023-11-21,23:24:20.000,325,11092534,-795,0,1700609059,13000.39821562,82.55440530000487,54438.29167992001
2023-11-21,23:24:21.000,325,11092520,-795,0,1700609060,13000.55315074999,82.6178474699991,54438.277705680004
2023-11-21,23:24:22.000,325,11092484,-795,0,1700609061,13000.566623369996,82.62489659999846,54438.179886000005
2023-11-21,23:24:23.000,325,11092492,-795,0,1700609062,13000.701349570001,82.64604399000382,54438.19386024
2023-11-21,23:24:24.000,325,11092511,-795,0,1700609063,13000.809130529997,82.58965095000167,54438.30565416
2023-11-21,23:24:25.000,325,11092545,-795,0,1700609064,13000.943856730002,82.60374921000039,54438.30565416
2023-11-21,23:24:26.000,325,11092406,-795,0,1700609065,13000.997747209993,82.62489659999846,54438.277705680004
2023-11-21,23:24:27.000,325,11092517,-795,0,1700609066,13000.977538279993,82.71653529000469,54438.10302768001
2023-11-21,23:24:28.000,325,11092524,-795,0,1700609067,13000.943856730002,82.73768268000276,54438.07507920001
2023-11-21,23:24:29.000,325,11092506,-795,0,1700609068,13000.997747209993,82.75178094000148,54438.24975720001
2023-11-21,23:24:30.000,325,11092493,-795,0,1700609069,13001.038165069993,82.7306335500034,54438.23578296
2023-11-21,23:24:31.000,325,11092520,-795,0,1700609070,13001.172891269998,82.75883007000084,54438.25674432
2023-11-21,23:24:32.000,325,11092485,-795,0,1700609071,13001.213309129998,82.78702658999828,54438.17289888001
2023-11-21,23:24:33.000,325,11092443,-795,0,1700609072,13001.226781749989,82.82227224000235,54438.05411784001
2023-11-21,23:24:34.000,325,11092513,-795,0,1700609073,13001.341299019994,82.80817398000363,54438.13796328
2023-11-21,23:24:35.000,325,11092477,-795,0,1700609074,13001.307617469989,82.8645670199985,54438.01918224
2023-11-21,23:24:36.000,325,11092478,-795,0,1700609075,13001.401925809994,82.80817398000363,54438.06809208
2023-11-21,23:24:37.000,325,11092438,-795,0,1700609076,13001.41539843,82.92800919000001,54437.9004012
2023-11-21,23:24:38.000,325,11092454,-795,0,1700609077,13001.49623415,82.96325484000408,54437.90738832001
2023-11-21,23:24:39.000,325,11092553,-795,0,1700609078,13001.644432969995,82.99145136000152,54438.07507920001
2023-11-21,23:24:40.000,325,11092445,-795,0,1700609079,13001.65790559,83.10423743999854,54438.12398904001
2023-11-21,23:24:41.000,325,11092529,-715,0,1700609080,13001.684850829995,83.15358135000133,54438.0401436
2023-11-21,23:24:42.000,325,11092576,-795,0,1700609081,13001.71179606999,83.20997439000348,54437.97725952
2023-11-21,23:24:43.000,325,11092550,-795,0,1700609082,13001.67137820999,83.31571134000114,54437.76764592001
2023-11-21,23:24:44.000,325,11092549,-795,0,1700609083,13001.745477619996,83.4355465500048,54437.83751712001
2023-11-21,23:24:45.000,325,11092519,-795,0,1700609084,13001.907149059996,83.66111870999885,54437.893414080005
2023-11-21,23:24:46.000,325,11092511,-795,0,1700609085,13001.981248470001,83.89373999999953,54438.04713072
2023-11-21,23:24:47.000,325,11092532,-795,0,1700609086,13002.021666330002,84.02062434000254,54437.75367168
2023-11-21,23:24:48.000,325,11092508,-795,0,1700609087,13002.163128840002,84.09816477000277,54437.94931104
2023-11-21,23:24:49.000,325,11092474,-795,0,1700609088,13002.311327659998,84.21095084999979,54438.012195120005
2023-11-21,23:24:50.000,325,11092498,-795,0,1700609089,13002.439317549994,84.23209823999787,54438.00520800001
2023-11-21,23:24:51.000,325,11092503,-795,0,1700609090,13002.533625889999,84.35898258000088,54438.03315648001
2023-11-21,23:24:52.000,325,11092511,-795,0,1700609091,13002.60772529999,84.41537562000303,54438.110014800004
2023-11-21,23:24:53.000,325,11092488,-795,0,1700609092,13002.580780059994,84.56340735000413,54437.98424664001
2023-11-21,23:24:54.000,325,11092505,-795,0,1700609093,13002.600988989994,84.68324256000051,54437.95629816001
2023-11-21,23:24:55.000,325,11092508,-795,0,1700609094,13002.78960566999,84.78897950999817,54438.09604056
2023-11-21,23:24:56.000,325,11092546,-795,0,1700609095,13002.72897887999,84.85947080999904,54438.10302768001
2023-11-21,23:24:57.000,325,11092515,-795,0,1700609096,13002.78960566999,84.97225689000334,54438.179886000005
2023-11-21,23:24:58.000,325,11092528,-795,0,1700609097,13002.74918780999,84.95815863000462,54437.95629816001
2023-11-21,23:24:59.000,325,11092504,-795,0,1700609098,13002.73571519,84.95110949999798,54438.01918224
2023-11-21,23:25:00.000,325,11092521,-795,0,1700609099,13002.83002352999,85.06389558000228,54438.03315648001
2023-11-21,23:25:01.000,325,11092532,-795,0,1700609100,13002.81655091,85.10619035999844,54438.00520800001
2023-11-21,23:25:02.000,325,11092461,-795,0,1700609101,13002.77613305,85.12733775000379,54437.66982624001
2023-11-21,23:25:03.000,325,11092524,-795,0,1700609102,13002.93106817999,85.2260255700021,54437.93533680001
2023-11-21,23:25:04.000,325,11092533,-795,0,1700609103,13003.086003309996,85.24717296000017,54438.03315648001
2023-11-21,23:25:05.000,325,11092494,-795,0,1700609104,13003.187047959997,85.33881164999912,54437.97725952
2023-11-21,23:25:06.000,325,11092408,-795,0,1700609105,13003.261147370002,85.4374994700047,54437.92136256
2023-11-21,23:25:07.000,325,11092479,-795,0,1700609106,13003.213993199992,85.54323642000236,54437.73271032
2023-11-21,23:25:08.000,325,11092419,-795,0,1700609107,13003.315037849992,85.6348751100013,54437.73969744001
2023-11-21,23:25:09.000,325,11092550,-795,0,1700609108,13003.328510469997,85.76880858000368,54437.795594400006
2023-11-21,23:25:10.000,325,11092521,-795,0,1700609109,13003.308301539997,85.85339814000326,54437.81655576001
2023-11-21,23:25:11.000,325,11092494,-795,0,1700609110,13003.341983090002,85.93093857000349,54437.87245272
2023-11-21,23:25:12.000,325,11092476,-795,0,1700609111,13003.321774160002,86.07897030000458,54437.71873608001
2023-11-21,23:25:13.000,325,11092507,-795,0,1700609112,13003.301565230002,86.20585464000033,54437.64187776
2023-11-21,23:25:14.000,325,11092488,-795,0,1700609113,13003.240938440002,86.3397881100027,54437.57200656001
2023-11-21,23:25:15.000,325,11092502,-795,0,1700609114,13003.328510469997,86.45962331999908,54437.5859808
2023-11-21,23:25:16.000,325,11092541,-795,0,1700609115,13003.341983090002,86.56536027000402,54437.627903520006
2023-11-21,23:25:17.000,325,11092492,-795,0,1700609116,13003.328510469997,86.6217533099989,54437.61392928
2023-11-21,23:25:18.000,325,11092504,-795,0,1700609117,13003.281356300002,86.69929373999912,54437.49514824
2023-11-21,23:25:19.000,325,11092487,-795,0,1700609118,13003.416082499993,86.80503069000406,54437.64187776
2023-11-21,23:25:20.000,325,11092478,-795,0,1700609119,13003.483445600003,86.85437459999957,54437.61392928
2023-11-21,23:25:21.000,325,11092512,-795,0,1700609120,13003.557545009993,86.86142372999893,54437.627903520006
2023-11-21,23:25:22.000,325,11092476,-795,0,1700609121,13003.618171799993,86.7979815600047,54437.59296792
2023-11-21,23:25:23.000,325,11092503,-795,0,1700609122,13003.597962869993,86.77683416999935,54437.48816112
2023-11-21,23:25:24.000,325,11092478,-795,0,1700609123,13003.665325969989,86.69224460999976,54437.460212640006
2023-11-21,23:25:25.000,325,11092508,-795,0,1700609124,13003.752897999999,86.67109722000168,54437.5859808
2023-11-21,23:25:26.000,325,11092526,-795,0,1700609125,13003.793315859999,86.57240940000338,54437.56501944
2023-11-21,23:25:27.000,325,11092515,-795,0,1700609126,13003.739425379994,86.51601636000123,54437.49514824
2023-11-21,23:25:28.000,325,11092556,-795,0,1700609127,13003.779843239994,86.44552506000036,54437.50213536001
2023-11-21,23:25:29.000,325,11092522,-795,0,1700609128,13003.88762419999,86.41732854000293,54437.52309672
2023-11-21,23:25:30.000,325,11092453,-795,0,1700609129,13003.961723609995,86.3397881100027,54437.460212640006
2023-11-21,23:25:31.000,325,11092539,-795,0,1700609130,13004.002141469995,86.34683724000206,54437.45322552001
2023-11-21,23:25:32.000,325,11092492,-795,0,1700609131,13004.042559329995,86.40323028000421,54437.390341440005
2023-11-21,23:25:33.000,325,11092509,-795,0,1700609132,13004.04929563999,86.34683724000206,54437.24361192001
2023-11-21,23:25:34.000,325,11092471,-795,0,1700609133,13004.103186119995,86.31864072000462,54437.18072784
2023-11-21,23:25:35.000,325,11092503,-795,0,1700609134,13004.271593869991,86.26224768000247,54437.32745736
2023-11-21,23:25:36.000,325,11092518,-795,0,1700609135,13004.406320069997,86.24814942000376,54437.33444448001
2023-11-21,23:25:37.000,325,11092497,-795,0,1700609136,13004.480419480002,86.26929681000183,54437.35540584
2023-11-21,23:25:38.000,325,11092411,-795,0,1700609137,13004.588200439997,86.17765812000289,54437.054959680005
2023-11-21,23:25:39.000,325,11092407,-795,0,1700609138,13004.675772469993,86.04372465000051,54437.07592104001
2023-11-21,23:25:40.000,325,11092539,-795,0,1700609139,13004.790289739998,85.92388944000413,54437.16675360001
2023-11-21,23:25:41.000,325,11092472,-795,0,1700609140,13004.898070699994,85.72651380000025,54437.173740720005
2023-11-21,23:25:42.000,325,11092506,-795,0,1700609141,13004.891334389999,85.50799076999829,54437.04098544
2023-11-21,23:25:43.000,325,11092504,-795,0,1700609142,13004.931752249999,85.33176251999976,54437.08989528
2023-11-21,23:25:44.000,325,11092496,-795,0,1700609143,13004.938488559994,85.26127121999889,54437.14579224001
2023-11-21,23:25:45.000,325,11092430,-795,0,1700609144,13004.776817119993,85.28241861000424,54436.9222044
2023-11-21,23:25:46.000,325,11092442,-795,0,1700609145,13004.857652839994,85.26832034999825,54436.768487760004
2023-11-21,23:25:47.000,325,11092511,-795,0,1700609146,13005.140577859995,85.29651687000296,54437.124830880006
2023-11-21,23:25:48.000,325,11092502,-795,0,1700609147,13005.22814988999,85.23307470000145,54437.16675360001
2023-11-21,23:25:49.000,325,11092518,-795,0,1700609148,13005.29551299,85.08504297000036,54437.24361192001
2023-11-21,23:25:50.000,325,11092489,-795,0,1700609149,13005.25509513,84.98635515000205,54437.15277936
2023-11-21,23:25:51.000,325,11092514,-795,0,1700609150,13005.470657049991,84.85242167999968,54437.27854752
2023-11-21,23:25:52.000,325,11092515,-795,0,1700609151,13005.551492769991,84.7960286400048,54437.31348312001
2023-11-21,23:25:53.000,325,11092476,-795,0,1700609152,13005.652537419992,84.72553734000394,54437.21566344001
2023-11-21,23:25:54.000,325,11092493,-795,0,1700609153,13005.645801109997,84.66209517000243,54437.29950888
2023-11-21,23:25:55.000,325,11092551,-795,0,1700609154,13005.686218969997,84.64799691000371,54437.271560400004
2023-11-21,23:25:56.000,325,11092469,-795,0,1700609155,13005.551492769991,84.63389864999772,54437.26457328001
2023-11-21,23:25:57.000,325,11092486,-795,0,1700609156,13005.490865979991,84.62684951999836,54437.14579224001
2023-11-21,23:25:58.000,325,11092510,-795,0,1700609157,13005.41003025999,84.66914430000179,54437.054959680005
2023-11-21,23:25:59.000,325,11092470,-795,0,1700609158,13005.511074909991,84.80307777000417,54437.22963768
2023-11-21,23:26:00.000,325,11092478,-795,0,1700609159,13005.450448119991,84.8312742900016,54437.26457328001
2023-11-21,23:26:01.000,325,11092532,-795,0,1700609160,13005.41003025999,84.7678321200001,54437.21566344001
2023-11-21,23:26:02.000,325,11092438,-795,0,1700609161,13005.38982132999,84.73963560000266,54437.20867632
2023-11-21,23:26:03.000,325,11092526,-795,0,1700609162,13005.201204649995,84.70438994999859,54436.85932032001
2023-11-21,23:26:04.000,325,11092481,-795,0,1700609163,13005.27530406,84.619800389999,54436.97810136001
2023-11-21,23:26:05.000,325,11092500,-795,0,1700609164,13005.34940346999,84.51406344000134,54437.14579224001
2023-11-21,23:26:06.000,325,11092547,-795,0,1700609165,13005.38982132999,84.41537562000303,54437.18771496
2023-11-21,23:26:07.000,325,11092510,-795,0,1700609166,13005.383085019996,84.3730808399996,54437.02002408
2023-11-21,23:26:08.000,325,11092533,-795,0,1700609167,13005.450448119991,84.38012996999896,54436.936178640004
2023-11-21,23:26:09.000,325,11092495,-795,0,1700609168,13005.484129669996,84.39422822999768,54437.09688240001
2023-11-21,23:26:10.000,325,11092455,-795,0,1700609169,13005.33593085,84.35898258000088,54437.08290816
2023-11-21,23:26:11.000,325,11092524,-795,0,1700609170,13005.31572192,84.3378351900028,54437.01303696
2023-11-21,23:26:12.000,325,11092511,-795,0,1700609171,13005.35613978,84.24619650000386,54437.006049840005
2023-11-21,23:26:13.000,325,11092541,-795,0,1700609172,13005.36961239999,84.14750867999828,54436.83137184001
2023-11-21,23:26:14.000,325,11092493,-795,0,1700609173,13005.4369755,84.03472260000126,54436.75451352
2023-11-21,23:26:15.000,325,11092492,-795,0,1700609174,13005.531283839991,84.11931216000085,54436.90124304001
2023-11-21,23:26:16.000,325,11092492,-795,0,1700609175,13005.558229080001,84.21095084999979,54436.887268800005
2023-11-21,23:26:17.000,325,11092505,-795,0,1700609176,13005.538020150001,84.25324563000322,54436.88028168001
2023-11-21,23:26:18.000,325,11092484,-795,0,1700609177,13005.612119559992,84.15455781000492,54436.719577920005
2023-11-21,23:26:19.000,325,11092544,-795,0,1700609178,13005.753582069992,84.04177173000062,54436.81041048001
2023-11-21,23:26:20.000,325,11092497,-795,0,1700609179,13005.861363030002,83.92193652000424,54436.74053928001
2023-11-21,23:26:21.000,325,11092524,-795,0,1700609180,13006.029770779998,83.85849435000273,54436.838358960005
2023-11-21,23:26:22.000,325,11092467,-795,0,1700609181,13006.103870189989,83.7809539200025,54436.68464232
2023-11-21,23:26:23.000,325,11092523,-795,0,1700609182,13006.198178529994,83.69636436000292,54436.75451352
2023-11-21,23:26:24.000,325,11092480,-795,0,1700609183,13006.3126958,83.63292219000141,54436.83137184001
2023-11-21,23:26:25.000,325,11092478,-795,0,1700609184,13006.359849969995,83.71046262000164,54436.87329456
2023-11-21,23:26:26.000,325,11092459,-795,0,1700609185,13006.29248687,83.72456088000035,54436.84534608
2023-11-21,23:26:27.000,325,11092471,-795,0,1700609186,13006.137551739994,83.77390479000314,54436.63573248
2023-11-21,23:26:28.000,325,11092466,-795,0,1700609187,13006.070188639998,83.76685566000378,54436.670668080005
2023-11-21,23:26:29.000,325,11092468,-795,0,1700609188,13006.029770779998,83.6681678399982,54436.64970672
2023-11-21,23:26:30.000,325,11092489,-795,0,1700609189,13006.063452329989,83.56243089000054,54436.68464232
2023-11-21,23:26:31.000,325,11092505,-795,0,1700609190,13006.130815429999,83.47784133000096,54436.90823016001
2023-11-21,23:26:32.000,325,11092458,-795,0,1700609191,13006.090397569998,83.36505525000393,54436.78246200001
2023-11-21,23:26:33.000,325,11092506,-795,0,1700609192,13006.117342809994,83.30161308000243,54436.74053928001
2023-11-21,23:26:34.000,325,11092513,-795,0,1700609193,13006.151024359999,83.23112178000156,54436.73355216001
2023-11-21,23:26:35.000,325,11092507,-795,0,1700609194,13006.157760669994,83.21702352000284,54436.887268800005
2023-11-21,23:26:36.000,325,11092504,-795,0,1700609195,13006.157760669994,83.10423743999854,54436.838358960005
2023-11-21,23:26:37.000,325,11092474,-795,0,1700609196,13006.043243399989,83.03374613999767,54436.65669384
2023-11-21,23:26:38.000,325,11092495,-795,0,1700609197,13006.117342809994,82.8786652800045,54436.71259080001
2023-11-21,23:26:39.000,325,11092524,-795,0,1700609198,13006.36658627999,82.79407572000491,54436.887268800005
2023-11-21,23:26:40.000,325,11092534,-795,0,1700609199,13006.46763092999,82.7658792000002,54436.87329456
2023-11-21,23:26:41.000,325,11092542,-755,0,1700609200,13006.44742199999,82.77997745999892,54436.69162944001
2023-11-21,23:26:42.000,325,11092454,-795,0,1700609201,13006.38679520999,82.74473181000212,54436.77547488
2023-11-21,23:26:43.000,325,11092515,-795,0,1700609202,13006.198178529994,82.65309312000318,54436.63573248
2023-11-21,23:26:44.000,325,11092508,-795,0,1700609203,13006.198178529994,82.46981573999801,54436.63573248
2023-11-21,23:26:45.000,325,11092487,-795,0,1700609204,13006.24533269999,82.37817704999907,54436.73355216001
2023-11-21,23:26:46.000,325,11092461,-795,0,1700609205,13006.25206901,82.27948923000076,54436.71259080001
2023-11-21,23:26:47.000,325,11092505,-795,0,1700609206,13006.218387459994,82.1737522800031,54436.69162944001
2023-11-21,23:26:48.000,325,11092505,-795,0,1700609207,13006.238596389994,82.03981881000072,54436.57983552
2023-11-21,23:26:49.000,325,11092498,-795,0,1700609208,13006.3126958,82.01867142000265,54436.73355216001
2023-11-21,23:26:50.000,325,11092474,-795,0,1700609209,13006.339641039995,81.95522925000114,54436.621758240006
2023-11-21,23:26:51.000,325,11092473,-795,0,1700609210,13006.339641039995,81.95522925000114,54436.59380976001
2023-11-21,23:26:52.000,325,11092495,-795,0,1700609211,13006.40700413999,81.90588533999835,54436.65669384
2023-11-21,23:26:53.000,325,11092529,-795,0,1700609212,13006.380058899995,81.77900100000261,54436.50996432
2023-11-21,23:26:54.000,325,11092528,-795,0,1700609213,13006.36658627999,81.66621491999831,54436.5379128
2023-11-21,23:26:55.000,325,11092479,-795,0,1700609214,13006.41374045,81.56047797000065,54436.51695144
2023-11-21,23:26:56.000,325,11092462,-795,0,1700609215,13006.460894619995,81.41949536999891,54436.454067360006
2023-11-21,23:26:57.000,325,11092521,-795,0,1700609216,13006.521521409995,81.34900406999805,54436.46105448
2023-11-21,23:26:58.000,325,11092498,-795,0,1700609217,13006.56867557999,81.20097234000423,54436.40515752001
2023-11-21,23:26:59.000,325,11092474,-795,0,1700609218,13006.521521409995,81.17982494999887,54436.23047952001
2023-11-21,23:27:00.000,325,11092469,-795,0,1700609219,13006.582148199996,81.1586775600008,54436.2933636
2023-11-21,23:27:01.000,325,11092457,-795,0,1700609220,13006.602357129996,81.09523538999929,54436.30035072
2023-11-21,23:27:02.000,325,11092514,-795,0,1700609221,13006.57541189,80.96130192000419,54436.27240224
2023-11-21,23:27:03.000,325,11092462,-795,0,1700609222,13006.61582975,80.7639262800003,54436.25144088
2023-11-21,23:27:04.000,325,11092476,-795,0,1700609223,13006.622566059996,80.6017962900005,54436.167595440005
2023-11-21,23:27:05.000,325,11092454,-795,0,1700609224,13006.710138089991,80.50310847000219,54436.25842800001
2023-11-21,23:27:06.000,325,11092462,-795,0,1700609225,13006.710138089991,80.51015760000155,54436.32131208
2023-11-21,23:27:07.000,325,11092491,-795,0,1700609226,13006.65624761,80.4537645599994,54436.167595440005
2023-11-21,23:27:08.000,325,11092549,-795,0,1700609227,13006.61582975,80.41146978000324,54436.12567272
2023-11-21,23:27:09.000,325,11092494,-795,0,1700609228,13006.57541189,80.25638892000279,54436.118685600006
2023-11-21,23:27:10.000,325,11092459,-795,0,1700609229,13006.65624761,80.12245545000042,54436.30035072
2023-11-21,23:27:11.000,325,11092495,-795,0,1700609230,13006.730347019991,79.98147284999868,54436.32131208
2023-11-21,23:27:12.000,325,11092546,-795,0,1700609231,13006.784237499996,79.84049025000422,54436.335286320005
2023-11-21,23:27:13.000,325,11092485,-795,0,1700609232,13006.743819639996,79.76999895000336,54436.27938936001
2023-11-21,23:27:14.000,325,11092520,-795,0,1700609233,13006.878545840002,79.68540939000377,54436.433106000004
2023-11-21,23:27:15.000,325,11092461,-755,0,1700609234,13006.838127980001,79.57262330999947,54436.2933636
2023-11-21,23:27:16.000,325,11092523,-795,0,1700609235,13006.784237499996,79.43868984000437,54436.286376480006
2023-11-21,23:27:17.000,325,11092489,-795,0,1700609236,13006.716874400001,79.36114941000415,54436.18156968
2023-11-21,23:27:18.000,325,11092530,-795,0,1700609237,13006.622566059996,79.304756370002,54436.17458256
2023-11-21,23:27:19.000,325,11092515,-795,0,1700609238,13006.642774989996,79.304756370002,54436.37022192
2023-11-21,23:27:20.000,325,11092469,-795,0,1700609239,13006.629302369991,79.24131420000049,54436.39817040001
2023-11-21,23:27:21.000,325,11092524,-795,0,1700609240,13006.622566059996,79.1919702899977,54436.39817040001
2023-11-21,23:27:22.000,325,11092422,-795,0,1700609241,13006.56867557999,79.19901942000433,54436.34926056
2023-11-21,23:27:23.000,325,11092495,-795,0,1700609242,13006.54846664999,79.13557725000283,54436.16060832001
2023-11-21,23:27:24.000,325,11092474,-795,0,1700609243,13006.50804878999,79.20606855000369,54436.13964696001
2023-11-21,23:27:25.000,325,11092465,-795,0,1700609244,13006.55520296,79.20606855000369,54436.23047952001
2023-11-21,23:27:26.000,325,11092568,-795,0,1700609245,13006.50804878999,79.17787202999898,54436.27240224
2023-11-21,23:27:27.000,325,11092524,-795,0,1700609246,13006.380058899995,79.11442986000475,54436.20951816001
2023-11-21,23:27:28.000,325,11092502,-795,0,1700609247,13006.26554162999,79.07918421000068,54436.20951816001
2023-11-21,23:27:29.000,325,11092506,-795,0,1700609248,13006.30595948999,79.14262638000218,54436.37720904001
2023-11-21,23:27:30.000,325,11092484,-795,0,1700609249,13006.191442219999,79.19901942000433,54436.35624768001
2023-11-21,23:27:31.000,325,11092508,-795,0,1700609250,13006.20491483999,79.22721594000177,54436.32131208
2023-11-21,23:27:32.000,325,11092502,-795,0,1700609251,13006.157760669994,79.26246158999857,54436.3632348
2023-11-21,23:27:33.000,325,11092504,-795,0,1700609252,13006.009561849998,79.17082289999962,54436.13265984
2023-11-21,23:27:34.000,325,11092544,-795,0,1700609253,13005.975880299993,79.14262638000218,54436.25842800001
2023-11-21,23:27:35.000,325,11092502,-795,0,1700609254,13005.969143989998,79.06508595000196,54436.48900296
2023-11-21,23:27:36.000,325,11092531,-795,0,1700609255,13005.908517199998,78.99459465000109,54436.44009312
2023-11-21,23:27:37.000,325,11092537,-795,0,1700609256,13005.793999929992,78.90295596000215,54436.167595440005
2023-11-21,23:27:38.000,325,11092442,-795,0,1700609257,13005.793999929992,78.9593490000043,54436.23746664001
2023-11-21,23:27:39.000,325,11092514,-795,0,1700609258,13005.787263619997,78.95229986999766,54436.27240224
2023-11-21,23:27:40.000,325,11092499,-795,0,1700609259,13005.605383249997,79.00869290999981,54436.27938936001
2023-11-21,23:27:41.000,325,11092526,-795,0,1700609260,13005.612119559992,79.08623334000004,54436.30733784001
2023-11-21,23:27:42.000,325,11092463,-795,0,1700609261,13005.423502879996,79.16377377000026,54436.216505280005
2023-11-21,23:27:43.000,325,11092457,-795,0,1700609262,13005.430239189991,79.21311768000305,54436.32131208
2023-11-21,23:27:44.000,325,11092469,-795,0,1700609263,13005.28877667999,79.24836332999985,54436.30035072
2023-11-21,23:27:45.000,325,11092516,-795,0,1700609264,13005.342667159995,79.22016681000241,54436.454067360006
2023-11-21,23:27:46.000,325,11092491,-795,0,1700609265,13005.32919453999,79.23426507000113,54436.35624768001
2023-11-21,23:27:47.000,325,11092527,-795,0,1700609266,13005.39655764,79.24131420000049,54436.37720904001
2023-11-21,23:27:48.000,325,11092499,-795,0,1700609267,13005.29551299,79.27655985000456,54436.25842800001
2023-11-21,23:27:49.000,325,11092463,-795,0,1700609268,13005.25509513,79.31180550000136,54436.27938936001
2023-11-21,23:27:50.000,325,11092513,-795,0,1700609269,13005.362876089996,79.33295288999943,54436.40515752001
2023-11-21,23:27:51.000,325,11092493,-795,0,1700609270,13005.41676657,79.4034441900003,54436.32131208
2023-11-21,23:27:52.000,325,11092467,-795,0,1700609271,13005.544756459996,79.49508287999925,54436.37720904001
2023-11-21,23:27:53.000,325,11092484,-795,0,1700609272,13005.652537419992,79.52327940000396,54436.46105448
2023-11-21,23:27:54.000,325,11092517,-795,0,1700609273,13005.699691590002,79.57967243999883,54436.39118328
2023-11-21,23:27:55.000,325,11092447,-795,0,1700609274,13005.874835649993,79.62901635000162,54436.46105448
2023-11-21,23:27:56.000,325,11092535,-795,0,1700609275,13005.874835649993,79.70655678000185,54436.44708024001
2023-11-21,23:27:57.000,325,11092527,-795,0,1700609276,13006.036507089993,79.72770416999992,54436.47502872001
2023-11-21,23:27:58.000,325,11092534,-795,0,1700609277,13006.151024359999,79.70655678000185,54436.64970672
2023-11-21,23:27:59.000,325,11092515,-795,0,1700609278,13006.279014249994,79.69245852000313,54436.71259080001
2023-11-21,23:28:00.000,325,11092521,-795,0,1700609279,13006.29248687,79.57967243999883,54436.72656504
2023-11-21,23:28:01.000,325,11092456,-795,0,1700609280,13006.501312479995,79.57967243999883,54436.78246200001
2023-11-21,23:28:02.000,325,11092497,-795,0,1700609281,13006.53499403,79.63606548000098,54436.8173976
2023-11-21,23:28:03.000,325,11092511,-795,0,1700609282,13006.57541189,79.748851559998,54436.6776552
2023-11-21,23:28:04.000,325,11092440,-795,0,1700609283,13006.61582975,79.87573590000102,54436.72656504
2023-11-21,23:28:05.000,325,11092507,-795,0,1700609284,13006.61582975,80.0096693700034,54436.76150064001
2023-11-21,23:28:06.000,325,11092540,-795,0,1700609285,13006.743819639996,79.8968832899991,54436.82438472
2023-11-21,23:28:07.000,325,11092491,-795,0,1700609286,13006.844864289997,79.82639198999823,54436.838358960005
2023-11-21,23:28:08.000,325,11092513,-795,0,1700609287,13006.817919050001,79.87573590000102,54436.87329456
2023-11-21,23:28:09.000,325,11092517,-795,0,1700609288,13006.777501190001,79.96737458999996,54436.84534608
2023-11-21,23:28:10.000,325,11092472,-795,0,1700609289,13006.797710120001,80.03081676000147,54436.99906272001
2023-11-21,23:28:11.000,325,11092523,-795,0,1700609290,13006.777501190001,80.08016067000426,54436.98508848
2023-11-21,23:28:12.000,325,11092491,-795,0,1700609291,13006.804446429996,80.12950457999978,54436.99906272001
2023-11-21,23:28:13.000,325,11092440,-795,0,1700609292,13006.851600599992,80.16475023000385,54436.90823016001
2023-11-21,23:28:14.000,325,11092574,-795,0,1700609293,13006.784237499996,80.10130806000234,54436.90124304001
2023-11-21,23:28:15.000,325,11092473,-795,0,1700609294,13006.764028569996,79.99557111000468,54437.06893392001
2023-11-21,23:28:16.000,325,11092565,-795,0,1700609295,13006.703401779996,79.88278503000038,54437.08989528
2023-11-21,23:28:17.000,325,11092482,-795,0,1700609296,13006.703401779996,79.91098154999781,54436.97810136001
2023-11-21,23:28:18.000,325,11092530,-795,0,1700609297,13006.65624761,79.87573590000102,54436.768487760004
2023-11-21,23:28:19.000,325,11092522,-795,0,1700609298,13006.797710120001,79.98852197999804,54436.8173976
2023-11-21,23:28:20.000,325,11092489,-795,0,1700609299,13006.844864289997,80.06606240999827,54436.95015288001
2023-11-21,23:28:21.000,325,11092441,-795,0,1700609300,13006.925700009997,80.08720980000362,54436.838358960005
2023-11-21,23:28:22.000,325,11092504,-795,0,1700609301,13006.979590490002,80.0096693700034,54436.90124304001
2023-11-21,23:28:23.000,325,11092483,-795,0,1700609302,13007.161470859988,80.01671850000275,54436.96412712
2023-11-21,23:28:24.000,325,11092522,-635,0,1700609303,13007.430923259999,80.02376763000211,54437.131818
2023-11-21,23:28:25.000,325,11092487,-795,0,1700609304,13007.67343042,80.01671850000275,54437.103869520004
2023-11-21,23:28:26.000,325,11092524,-795,0,1700609305,13007.76773875999,80.04491502000019,54437.11085664
2023-11-21,23:28:27.000,325,11092502,-795,0,1700609306,13007.87551972,80.04491502000019,54436.97810136001
2023-11-21,23:28:28.000,325,11092514,-795,0,1700609307,13008.016982230001,80.08016067000426,54437.103869520004
2023-11-21,23:28:29.000,325,11092559,-795,0,1700609308,13008.232544149992,80.12245545000042,54437.15976648
2023-11-21,23:28:30.000,325,11092534,-795,0,1700609309,13008.407688209998,80.1436028399985,54437.27854752
2023-11-21,23:28:31.000,325,11092463,-795,0,1700609310,13008.542414409989,80.16475023000385,54437.39732856
2023-11-21,23:28:32.000,325,11092514,-795,0,1700609311,13008.72429477999,80.12950457999978,54437.41130280001
2023-11-21,23:28:33.000,325,11092524,-795,0,1700609312,13008.93312039,80.12245545000042,54437.390341440005
2023-11-21,23:28:34.000,325,11092434,-795,0,1700609313,13009.128473379991,80.17884849000257,54437.49514824
2023-11-21,23:28:35.000,325,11092489,-795,0,1700609314,13009.249726959992,80.40442065000389,54437.53008384001
2023-11-21,23:28:36.000,325,11092493,-795,0,1700609315,13009.411398399992,80.59474716000113,54437.66283912
2023-11-21,23:28:37.000,325,11092468,-795,0,1700609316,13009.418134710002,80.8132701900031,54437.606942160004
2023-11-21,23:28:38.000,325,11092493,-795,0,1700609317,13009.492234119993,80.82736845000181,54437.69777472001
2023-11-21,23:28:39.000,325,11092520,-795,0,1700609318,13009.761686519989,80.8132701900031,54437.88642696001
2023-11-21,23:28:40.000,325,11092490,-795,0,1700609319,13009.775159139994,80.72163150000415,54437.92834968
2023-11-21,23:28:41.000,325,11092517,-795,0,1700609320,13009.714532349994,80.77802453999902,54437.963285280006
2023-11-21,23:28:42.000,325,11092544,-795,0,1700609321,13009.674114489993,80.8132701900031,54437.97725952
2023-11-21,23:28:43.000,325,11092547,-795,0,1700609322,13009.566333529998,80.92605627000012,54437.78162016
2023-11-21,23:28:44.000,325,11092597,-795,0,1700609323,13009.687587109998,80.98949844000163,54437.893414080005
2023-11-21,23:28:45.000,325,11092526,-795,0,1700609324,13009.795368069994,81.05294061000313,54438.10302768001
2023-11-21,23:28:46.000,325,11092490,-795,0,1700609325,13009.88294009999,81.08113713000057,54438.09604056
2023-11-21,23:28:47.000,325,11092493,-795,0,1700609326,13009.86273116999,81.1586775600008,54437.99822088
2023-11-21,23:28:48.000,325,11092472,-795,0,1700609327,13009.84252223999,81.26441450999846,54438.04713072
2023-11-21,23:28:49.000,325,11092484,-795,0,1700609328,13009.82231330999,81.27851277000445,54438.228795840005
2023-11-21,23:28:50.000,325,11092576,-795,0,1700609329,13009.748213899999,81.22916886000166,54438.179886000005
2023-11-21,23:28:51.000,325,11092483,-795,0,1700609330,13009.741477589989,81.2221197300023,54438.22180872001
2023-11-21,23:28:52.000,325,11092503,-795,0,1700609331,13009.788631759999,81.18687407999823,54438.24277008001
2023-11-21,23:28:53.000,325,11092506,-795,0,1700609332,13009.829049619999,81.23621799000102,54438.09604056
2023-11-21,23:28:54.000,325,11092465,-795,0,1700609333,13009.869467479999,81.31375842000125,54438.06809208
2023-11-21,23:28:55.000,325,11092509,-795,0,1700609334,13010.017666299995,81.47588841000106,54438.36155112
2023-11-21,23:28:56.000,325,11092447,-795,0,1700609335,13010.02440260999,81.59572362000472,54438.33360264
2023-11-21,23:28:57.000,325,11092510,-795,0,1700609336,13010.01092999,81.68736231000366,54438.32661552
2023-11-21,23:28:58.000,325,11092495,-795,0,1700609337,13010.01092999,81.65916578999895,54438.13796328
2023-11-21,23:28:59.000,325,11092519,-795,0,1700609338,13009.99072106,81.66621491999831,54438.22180872001
2023-11-21,23:29:00.000,325,11092486,-795,0,1700609339,13010.04461153999,81.63801840000087,54438.27071856001
2023-11-21,23:29:01.000,325,11092433,-795,0,1700609340,13010.138919879995,81.72260796000046,54438.34058976001
2023-11-21,23:29:02.000,325,11092458,-795,0,1700609341,13010.179337739995,81.84244317000412,54438.15892464
2023-11-21,23:29:03.000,325,11092525,-795,0,1700609342,13010.31406394,81.94113099000242,54438.32661552
2023-11-21,23:29:04.000,325,11092516,-795,0,1700609343,13010.442053829996,82.01867142000265,54438.37552536
2023-11-21,23:29:05.000,325,11092504,-795,0,1700609344,13010.543098479997,82.08916272000351,54438.396486720005
2023-11-21,23:29:06.000,325,11092520,-795,0,1700609345,13010.495944310002,82.15260488999775,54438.29167992001
2023-11-21,23:29:07.000,325,11092530,-795,0,1700609346,13010.448790139992,82.2089979299999,54438.410460959996
2023-11-21,23:29:08.000,325,11092484,-795,0,1700609347,13010.388163349991,82.20194880000054,54438.71090712
2023-11-21,23:29:09.000,325,11092486,-795,0,1700609348,13010.361218109996,82.16670315000374,54438.79475256001
2023-11-21,23:29:10.000,325,11092506,-795,0,1700609349,13010.347745489991,82.13145749999967,54438.71090712
2023-11-21,23:29:11.000,325,11092553,-795,0,1700609350,13010.536362170002,82.30063661999884,54438.93449496
2023-11-21,23:29:12.000,325,11092498,-795,0,1700609351,13010.482471689997,82.56145443000423,54438.878598
2023-11-21,23:29:13.000,325,11092426,-795,0,1700609352,13010.381427039996,82.70948615999805,54438.92750784
2023-11-21,23:29:14.000,325,11092459,-795,0,1700609353,13010.25343715,82.8645670199985,54439.03231464
2023-11-21,23:29:15.000,325,11092464,-795,0,1700609354,13010.118710949995,82.85751788999914,54439.06026312001
2023-11-21,23:29:16.000,325,11092539,-795,0,1700609355,13010.05134785,82.85046875999979,54439.10917296001
2023-11-21,23:29:17.000,325,11092517,-795,0,1700609356,13010.037875229995,82.81522311000299,54439.03231464
2023-11-21,23:29:18.000,325,11092508,-795,0,1700609357,13010.17260143,83.00554962000024,54439.22096688
2023-11-21,23:29:19.000,325,11092491,-795,0,1700609358,13010.29385501,83.18177786999877,54439.45852896
2023-11-21,23:29:20.000,325,11092481,-795,0,1700609359,13010.300591319996,83.37915351000265,54439.5074388
2023-11-21,23:29:21.000,325,11092519,-795,0,1700609360,13010.199546669995,83.44259568000416,54439.57731
2023-11-21,23:29:22.000,325,11092429,-795,0,1700609361,13010.14565618999,83.4355465500048,54439.54237440001
2023-11-21,23:29:23.000,325,11092537,-795,0,1700609362,13010.118710949995,83.36505525000393,54439.48647744
2023-11-21,23:29:24.000,325,11092432,-795,0,1700609363,13010.16586511999,83.41439915999945,54439.50045168
2023-11-21,23:29:25.000,325,11092561,-795,0,1700609364,13010.31406394,83.49898871999903,54439.75897512001
2023-11-21,23:29:26.000,325,11092537,-795,0,1700609365,13010.33427287,83.61177480000333,54439.74500088
2023-11-21,23:29:27.000,325,11092486,-795,0,1700609366,13010.287118699991,83.6822661000042,54439.79391072
2023-11-21,23:29:28.000,325,11092481,-795,0,1700609367,13010.24670083999,83.65406957999949,54439.79391072
2023-11-21,23:29:29.000,325,11092546,-795,0,1700609368,13010.260173459996,83.59062740999798,54440.05243416
2023-11-21,23:29:30.000,325,11092462,-795,0,1700609369,13010.14565618999,83.51308697999775,54440.03845992
2023-11-21,23:29:31.000,325,11092535,-795,0,1700609370,13009.97051213,83.3721043800033,54440.06640840001
2023-11-21,23:29:32.000,325,11092518,-795,0,1700609371,13009.849258549999,83.30866221000178,54440.12929248
2023-11-21,23:29:33.000,325,11092522,-795,0,1700609372,13009.815576999994,83.25226916999964,54440.04544704001
2023-11-21,23:29:34.000,325,11092473,-795,0,1700609373,13009.889676409999,83.40030090000073,54439.99653720001
2023-11-21,23:29:35.000,325,11092482,-795,0,1700609374,13010.00419367999,83.40735003000009,54440.31794472
2023-11-21,23:29:36.000,325,11092520,-795,0,1700609375,13009.808840689999,83.30161308000243,54440.39480304
2023-11-21,23:29:37.000,325,11092464,-795,0,1700609376,13009.748213899999,83.05489353000303,54440.42275152
2023-11-21,23:29:38.000,325,11092456,-795,0,1700609377,13009.728004969998,82.84341963000043,54440.38781592
2023-11-21,23:29:39.000,325,11092434,-795,0,1700609378,13009.889676409999,82.66014225000254,54440.44371288
2023-11-21,23:29:40.000,325,11092533,-795,0,1700609379,13009.9503032,82.6671913800019,54440.44371288
2023-11-21,23:29:41.000,325,11092440,-795,0,1700609380,13009.9503032,82.70948615999805,54440.4856356
2023-11-21,23:29:42.000,325,11092507,-795,0,1700609381,13009.781895449989,82.80817398000363,54440.45070000001
2023-11-21,23:29:43.000,325,11092505,-795,0,1700609382,13009.741477589989,82.79407572000491,54440.4856356
2023-11-21,23:29:44.000,325,11092469,-795,0,1700609383,13009.896412719994,82.68833876999997,54440.61839088001
2023-11-21,23:29:45.000,325,11092537,-795,0,1700609384,13010.00419367999,82.58260182000231,54440.80704312001
2023-11-21,23:29:46.000,325,11092446,-795,0,1700609385,13010.159128809995,82.50506139000208,54440.793068880004
2023-11-21,23:29:47.000,325,11092527,-795,0,1700609386,13010.22649190999,82.4204718300025,54440.63935224001
2023-11-21,23:29:48.000,325,11092495,-795,0,1700609387,13010.22649190999,82.44866834999993,54440.68826208001
2023-11-21,23:29:49.000,325,11092495,-795,0,1700609388,13010.239964529996,82.49096313000337,54440.82800448
2023-11-21,23:29:50.000,325,11092479,-795,0,1700609389,13010.19281036,82.483914000004,54440.83499160001
2023-11-21,23:29:51.000,325,11092520,-795,0,1700609390,13010.26690976999,82.44161922000058,54441.03761808
2023-11-21,23:29:52.000,325,11092494,-795,0,1700609391,13010.33427287,82.41342270000314,54440.97473400001
2023-11-21,23:29:53.000,325,11092482,-795,0,1700609392,13010.536362170002,82.33588227000291,54440.981721120006
2023-11-21,23:29:54.000,325,11092463,-795,0,1700609393,13010.698033610002,82.27948923000076,54441.10050216001
2023-11-21,23:29:55.000,325,11092534,-795,0,1700609394,13010.772133019993,82.20194880000054,54441.19133472001
2023-11-21,23:29:56.000,325,11092463,-795,0,1700609395,13010.718242540002,82.15260488999775,54441.21928320001
2023-11-21,23:29:57.000,325,11092511,-795,0,1700609396,13010.650879439992,82.09621185000287,54441.14242488001
2023-11-21,23:29:58.000,325,11092529,-795,0,1700609397,13010.671088369993,82.06801532999816,54441.26120592
2023-11-21,23:29:59.000,325,11092561,-795,0,1700609398,13010.886650289998,82.08211359000416,54441.47780664001
2023-11-21,23:30:00.000,325,11092565,-795,0,1700609399,13010.967486009999,82.08211359000416,54441.5686392
2023-11-21,23:30:01.000,325,11092560,-795,0,1700609400,13011.075266969994,82.01867142000265,54441.61754904
2023-11-21,23:30:02.000,325,11092471,-795,0,1700609401,13011.095475899994,82.0609661999988,54441.61754904
2023-11-21,23:30:03.000,325,11092560,-795,0,1700609402,13011.135893759994,82.01867142000265,54441.56165208
2023-11-21,23:30:04.000,325,11092494,-795,0,1700609403,13011.156102689994,81.9270327300037,54441.512742240004
2023-11-21,23:30:05.000,325,11092505,-795,0,1700609404,13011.317774129995,81.88473795000027,54441.68742024
2023-11-21,23:30:06.000,325,11092517,-795,0,1700609405,13011.398609849995,81.79309926000133,54441.72235584001
2023-11-21,23:30:07.000,325,11092493,-795,0,1700609406,13011.44576401999,81.79309926000133,54441.62453616001
2023-11-21,23:30:08.000,325,11092517,-795,0,1700609407,13011.55354498,81.7155588300011,54441.652484640006
2023-11-21,23:30:09.000,325,11092498,-795,0,1700609408,13011.829733689992,81.53933058000257,54441.90402096
2023-11-21,23:30:10.000,325,11092479,-795,0,1700609409,13011.950987269993,81.28556190000381,54441.87607248
2023-11-21,23:30:11.000,325,11092527,-795,0,1700609410,13012.112658709993,81.2573653799991,54441.85511112
2023-11-21,23:30:12.000,325,11092553,-795,0,1700609411,13012.274330149994,81.27851277000445,54441.89004672001
2023-11-21,23:30:13.000,325,11092501,-795,0,1700609412,13012.274330149994,81.17277581999952,54441.69440736001
2023-11-21,23:30:14.000,325,11092503,-795,0,1700609413,13012.220439669989,81.06703887000185,54441.78523992
2023-11-21,23:30:15.000,325,11092531,-795,0,1700609414,13012.254121219994,80.91900714000076,54441.966905040004
2023-11-21,23:30:16.000,325,11092487,-795,0,1700609415,13012.240648599989,80.73572976000287,54441.93196944
2023-11-21,23:30:17.000,325,11092528,-795,0,1700609416,13012.267593839999,80.62999280999793,54441.820175520006
2023-11-21,23:30:18.000,325,11092519,-795,0,1700609417,13012.34842956,80.58769803000177,54441.81318840001
2023-11-21,23:30:19.000,325,11092506,-795,0,1700609418,13012.415792659995,80.58064890000242,54441.87607248
2023-11-21,23:30:20.000,325,11092475,-795,0,1700609419,13012.36190217999,80.53835411999898,54441.92498232
2023-11-21,23:30:21.000,325,11092487,-795,0,1700609420,13012.26085752999,80.48196108000411,54441.85511112
2023-11-21,23:30:22.000,325,11092518,-795,0,1700609421,13012.153076569994,80.33392935000302,54441.81318840001
2023-11-21,23:30:23.000,325,11092497,-795,0,1700609422,13012.186758119999,80.27048718000151,54441.91100808001
2023-11-21,23:30:24.000,325,11092556,-795,0,1700609423,13012.34169324999,80.16475023000385,54442.07869896001
2023-11-21,23:30:25.000,325,11092502,-795,0,1700609424,13012.44273789999,80.16475023000385,54442.134595920004
2023-11-21,23:30:26.000,325,11092476,-795,0,1700609425,13012.42926528,80.10130806000234,54442.09966032
2023-11-21,23:30:27.000,325,11092449,-795,0,1700609426,13012.32148431999,79.99557111000468,54441.89703384
2023-11-21,23:30:28.000,325,11092521,-795,0,1700609427,13012.496628379995,79.86868677000166,54442.05075048
2023-11-21,23:30:29.000,325,11092484,-795,0,1700609428,13012.698717679996,79.83344112000486,54442.14857016001
2023-11-21,23:30:30.000,325,11092517,-795,0,1700609429,13012.678508749996,79.76999895000336,54442.21145424
2023-11-21,23:30:31.000,325,11092463,-795,0,1700609430,13012.67177244,79.72065504000057,54442.2673512
2023-11-21,23:30:32.000,325,11092502,-795,0,1700609431,13012.516837309995,79.59377070000482,54442.30927392
2023-11-21,23:30:33.000,325,11092519,-795,0,1700609432,13012.436001589995,79.46688636000181,54442.22542848001
2023-11-21,23:30:34.000,325,11092527,-795,0,1700609433,13012.496628379995,79.304756370002,54442.31626104001
2023-11-21,23:30:35.000,325,11092553,-795,0,1700609434,13012.617881959995,79.36114941000415,54442.40010648
2023-11-21,23:30:36.000,325,11092458,-795,0,1700609435,13012.658299819996,79.44573897000373,54442.44202920001
2023-11-21,23:30:37.000,325,11092485,-795,0,1700609436,13012.597673029995,79.55852505000075,54442.204467120006
2023-11-21,23:30:38.000,325,11092495,-795,0,1700609437,13012.56399147999,79.5514759200014,54442.36517088001
2023-11-21,23:30:39.000,325,11092499,-795,0,1700609438,13012.75260816,79.5021320099986,54442.686578400004
2023-11-21,23:30:40.000,325,11092481,-795,0,1700609439,13012.819971259996,79.41049331999966,54442.64465568
2023-11-21,23:30:41.000,325,11092530,-715,0,1700609440,13012.927752219992,79.43868984000437,54442.71452688
2023-11-21,23:30:42.000,325,11092534,-795,0,1700609441,13012.974906390002,79.48098462000053,54442.81933368001
2023-11-21,23:30:43.000,325,11092512,-795,0,1700609442,13012.988379009992,79.55852505000075,54442.539848880006
2023-11-21,23:30:44.000,325,11092485,-795,0,1700609443,13013.089423659992,79.52327940000396,54442.76343672
2023-11-21,23:30:45.000,325,11092487,-795,0,1700609444,13013.244358789998,79.52327940000396,54442.91715336001
2023-11-21,23:30:46.000,325,11092528,-795,0,1700609445,13013.412766539994,79.52327940000396,54443.00798592
2023-11-21,23:30:47.000,325,11092537,-795,0,1700609446,13013.473393329994,79.54442679000203,54442.93811472
2023-11-21,23:30:48.000,325,11092566,-795,0,1700609447,13013.45992070999,79.4034441900003,54442.93811472
2023-11-21,23:30:49.000,325,11092529,-795,0,1700609448,13013.527283809999,79.26951071999792,54443.1756768
2023-11-21,23:30:50.000,325,11092547,-795,0,1700609449,13013.493602259994,79.00869290999981,54443.1756768
2023-11-21,23:30:51.000,325,11092487,-795,0,1700609450,13013.48012963999,78.92410335000022,54443.06388288001
2023-11-21,23:30:52.000,325,11092509,-795,0,1700609451,13013.5879106,78.9452507399983,54443.091831360005
2023-11-21,23:30:53.000,325,11092558,-795,0,1700609452,13013.66201000999,79.01574203999917,54442.973050320004
2023-11-21,23:30:54.000,325,11092498,-795,0,1700609453,13013.80347251999,79.00869290999981,54442.973050320004
2023-11-21,23:30:55.000,325,11092524,-795,0,1700609454,13013.88430823999,78.99459465000109,54443.28747072
2023-11-21,23:30:56.000,325,11092487,-795,0,1700609455,13013.90451716999,79.02984029999789,54443.39227752
2023-11-21,23:30:57.000,325,11092536,-795,0,1700609456,13013.93146241,78.98049639000237,54443.48311008
2023-11-21,23:30:58.000,325,11092472,-795,0,1700609457,13013.924726099991,78.74787510000169,54443.44817448001
2023-11-21,23:30:59.000,325,11092484,-795,0,1700609458,13013.95167134,78.55754859000444,54443.53201992
2023-11-21,23:31:00.000,325,11092463,-795,0,1700609459,13014.120079089997,78.388369469998,54443.51804568001
2023-11-21,23:31:01.000,325,11092519,-795,0,1700609460,13014.281750529997,78.38132033999864,54443.6997108
2023-11-21,23:31:02.000,325,11092431,-795,0,1700609461,13014.349113629993,78.49410642000294,54443.67874944
2023-11-21,23:31:03.000,325,11092496,-795,0,1700609462,13014.335641010002,78.57869598000252,54443.713685040006
2023-11-21,23:31:04.000,325,11092489,-795,0,1700609463,13014.436685659988,78.48705729000358,54443.84644032
2023-11-21,23:31:05.000,325,11092513,-795,0,1700609464,13014.429949349993,78.30377990999841,54443.89535016
2023-11-21,23:31:06.000,325,11092508,-795,0,1700609465,13014.517521379988,78.08525688000373,54443.92329864001
2023-11-21,23:31:07.000,325,11092550,-795,0,1700609466,13014.605093409999,77.97247079999943,54443.930285760005
2023-11-21,23:31:08.000,325,11092484,-795,0,1700609467,13014.652247579994,78.01476558000286,54443.860414560004
2023-11-21,23:31:09.000,325,11092473,-795,0,1700609468,13014.733083299994,78.16984644000331,54443.72765928
2023-11-21,23:31:10.000,325,11092529,-795,0,1700609469,13014.96885415,78.32492730000376,54443.930285760005
2023-11-21,23:31:11.000,325,11092439,-795,0,1700609470,13015.157470829996,78.43771338000079,54444.1538736
2023-11-21,23:31:12.000,325,11092511,-795,0,1700609471,13015.305669649992,78.3178781700044,54444.13291224
2023-11-21,23:31:13.000,325,11092518,-795,0,1700609472,13015.319142269997,78.21214121999947,54444.11195088
2023-11-21,23:31:14.000,325,11092429,-795,0,1700609473,13015.305669649992,78.1416499199986,54444.11893800001
2023-11-21,23:31:15.000,325,11092458,-795,0,1700609474,13015.231570240001,78.17689557000267,54444.13291224
2023-11-21,23:31:16.000,325,11092503,-795,0,1700609475,13015.399977989997,78.37427120999928,54444.20278344
2023-11-21,23:31:17.000,325,11092524,-795,0,1700609476,13015.527967879993,78.59279424000124,54444.24470616
2023-11-21,23:31:18.000,325,11092448,-795,0,1700609477,13015.655957769988,78.80426814000384,54444.23771904001
2023-11-21,23:31:19.000,325,11092480,-795,0,1700609478,13015.716584559988,78.74787510000169,54444.34252584
2023-11-21,23:31:20.000,325,11092523,-795,0,1700609479,13015.810892899994,78.66328554000211,54444.601049280005
2023-11-21,23:31:21.000,325,11092517,-795,0,1700609480,13015.783947659998,78.50820468000165,54444.69188184001
2023-11-21,23:31:22.000,325,11092451,-795,0,1700609481,13015.790683969994,78.52935206999973,54444.6779076
2023-11-21,23:31:23.000,325,11092538,-795,0,1700609482,13015.810892899994,78.62803988999804,54444.51720384
2023-11-21,23:31:24.000,325,11092463,-795,0,1700609483,13015.757002419989,78.90295596000215,54444.62201064001
2023-11-21,23:31:25.000,325,11092495,-795,0,1700609484,13015.817629209989,79.02279116999853,54444.76175304001
2023-11-21,23:31:26.000,325,11092514,-795,0,1700609485,13015.723320869998,78.98049639000237,54444.82463712
2023-11-21,23:31:27.000,325,11092570,-795,0,1700609486,13015.709848249993,78.84656292,54444.84559848
2023-11-21,23:31:28.000,325,11092553,-795,0,1700609487,13015.790683969994,78.82541553000192,54444.79668864
2023-11-21,23:31:29.000,325,11092516,-795,0,1700609488,13015.952355409994,78.9100050900015,54444.992328
2023-11-21,23:31:30.000,325,11092488,-795,0,1700609489,13015.91867385999,78.99459465000109,54444.985340880005
2023-11-21,23:31:31.000,325,11092549,-795,0,1700609490,13015.777211349989,78.93115247999958,54445.055212080006
2023-11-21,23:31:32.000,325,11092495,-795,0,1700609491,13015.561649429997,78.93820160999894,54445.0621992
2023-11-21,23:31:33.000,325,11092515,-795,0,1700609492,13015.332614890001,78.92410335000022,54445.02027648
2023-11-21,23:31:34.000,325,11092472,-795,0,1700609493,13015.278724409996,78.98049639000237,54445.0621992
2023-11-21,23:31:35.000,325,11092508,-795,0,1700609494,13015.433659540002,79.00164378000045,54445.25783856
2023-11-21,23:31:36.000,325,11092515,-795,0,1700609495,13015.494286330002,78.98049639000237,54445.26482568001
2023-11-21,23:31:37.000,325,11092550,-795,0,1700609496,13015.507758949992,78.88180857000407,54445.320722640005
2023-11-21,23:31:38.000,325,11092454,-795,0,1700609497,13015.359560129997,78.96639813000365,54445.173993120006
2023-11-21,23:31:39.000,325,11092481,-795,0,1700609498,13015.258515479996,78.93115247999958,54445.29277416001
2023-11-21,23:31:40.000,325,11092556,-795,0,1700609499,13015.096844039996,78.86771030999807,54445.34867112
2023-11-21,23:31:41.000,325,11092522,-795,0,1700609500,13015.02274462999,78.75492423000105,54445.41854232
2023-11-21,23:31:42.000,325,11092462,-795,0,1700609501,13014.98906308,78.7126294500049,54445.29277416001
2023-11-21,23:31:43.000,325,11092505,-795,0,1700609502,13015.177679759996,78.79016987999785,54445.29976128
2023-11-21,23:31:44.000,325,11092493,-795,0,1700609503,13015.399977989997,78.88885770000343,54445.47443928
2023-11-21,23:31:45.000,325,11092512,-795,0,1700609504,13015.521231569997,78.98049639000237,54445.56527184
2023-11-21,23:31:46.000,325,11092451,-795,0,1700609505,13015.561649429997,78.98049639000237,54445.55129760001
2023-11-21,23:31:47.000,325,11092523,-795,0,1700609506,13015.467341089992,78.86066117999871,54445.45347792
2023-11-21,23:31:48.000,325,11092472,-795,0,1700609507,13015.440395849997,78.88180857000407,54445.56527184
2023-11-21,23:31:49.000,325,11092491,-795,0,1700609508,13015.501022639997,78.89590683000279,54445.67007864001
2023-11-21,23:31:50.000,325,11092498,-795,0,1700609509,13015.568385739993,78.93820160999894,54445.64213016
2023-11-21,23:31:51.000,325,11092486,-795,0,1700609510,13015.831101829994,78.88180857000407,54445.8307824
2023-11-21,23:31:52.000,325,11092455,-795,0,1700609511,13015.91867385999,78.85361204999936,54445.823795280005
2023-11-21,23:31:53.000,325,11092488,-795,0,1700609512,13016.14097208999,78.99459465000109,54445.8307824
2023-11-21,23:31:54.000,325,11092493,-795,0,1700609513,13016.114026849995,79.14967551000154,54445.92860208
2023-11-21,23:31:55.000,325,11092500,-795,0,1700609514,13016.012982199994,79.33295288999943,54445.86571800001
2023-11-21,23:31:56.000,325,11092501,-795,0,1700609515,13015.89846492999,79.43164070999774,54445.93558920001
2023-11-21,23:31:57.000,325,11092488,-795,0,1700609516,13016.02645482,79.50918113999796,54445.81680816001
2023-11-21,23:31:58.000,325,11092525,-795,0,1700609517,13016.30937984,79.59377070000482,54445.92860208
2023-11-21,23:31:59.000,325,11092484,-795,0,1700609518,13016.491260210001,79.748851559998,54445.96353768001
2023-11-21,23:32:00.000,325,11092520,-795,0,1700609519,13016.558623309997,79.8616376400023,54446.208086880004
2023-11-21,23:32:01.000,325,11092568,-755,0,1700609520,13016.511469140001,79.93917807000253,54446.30590656
2023-11-21,23:32:02.000,325,11092521,-795,0,1700609521,13016.376742939996,80.15770110000449,54446.34084216001
2023-11-21,23:32:03.000,325,11092549,-795,0,1700609522,13016.3497977,80.4185189100026,54446.159177040005
2023-11-21,23:32:04.000,325,11092546,-795,0,1700609523,13016.30937984,80.65114020000328,54446.27097096001
2023-11-21,23:32:05.000,325,11092542,-795,0,1700609524,13016.34306138999,80.71458237000479,54446.31988080001
2023-11-21,23:32:06.000,325,11092526,-795,0,1700609525,13016.437369729996,80.82736845000181,54446.43866184001
2023-11-21,23:32:07.000,325,11092510,-795,0,1700609526,13016.497996519996,80.96835105000355,54446.43866184001
2023-11-21,23:32:08.000,325,11092503,-795,0,1700609527,13016.511469140001,81.17982494999887,54446.396739120006
2023-11-21,23:32:09.000,325,11092491,-795,0,1700609528,13016.518205449996,81.28556190000381,54446.46661032001
2023-11-21,23:32:10.000,325,11092446,-795,0,1700609529,13016.444106039991,81.31375842000125,54446.25000960001
2023-11-21,23:32:11.000,325,11092529,-795,0,1700609530,13016.565359619992,81.4053971100002,54446.5294944
2023-11-21,23:32:12.000,325,11092499,-795,0,1700609531,13016.673140580002,81.6168710100028,54446.52250728
2023-11-21,23:32:13.000,325,11092515,-795,0,1700609532,13016.807866779993,81.84244317000412,54446.396739120006
2023-11-21,23:32:14.000,325,11092503,-795,0,1700609533,13017.003219769998,81.9270327300037,54446.45263608
2023-11-21,23:32:15.000,325,11092553,-795,0,1700609534,13017.28614479,82.03276968000137,54446.69019816
2023-11-21,23:32:16.000,325,11092494,-795,0,1700609535,13017.30635372,82.12440837000031,54446.77404360001
2023-11-21,23:32:17.000,325,11092454,-795,0,1700609536,13017.27940847999,82.29358748999948,54446.83692768
2023-11-21,23:32:18.000,325,11092451,-795,0,1700609537,13017.212045379994,82.4204718300025,54446.829940560005
2023-11-21,23:32:19.000,325,11092480,-795,0,1700609538,13017.25919954999,82.5191596500008,54446.92776024
2023-11-21,23:32:20.000,325,11092479,-795,0,1700609539,13017.373716819995,82.65309312000318,54447.116412480005
2023-11-21,23:32:21.000,325,11092516,-795,0,1700609540,13017.50170670999,82.81522311000299,54447.15134808
2023-11-21,23:32:22.000,325,11092500,-795,0,1700609541,13017.58927874,82.77292832999956,54447.13737384001
2023-11-21,23:32:23.000,325,11092521,-795,0,1700609542,13017.717268629996,82.72358442000404,54447.20025792
2023-11-21,23:32:24.000,325,11092494,-795,0,1700609543,13017.818313279997,82.73768268000276,54447.36096168
2023-11-21,23:32:25.000,325,11092504,-795,0,1700609544,13017.878940069997,82.95620571000472,54447.47974272
2023-11-21,23:32:26.000,325,11092509,-795,0,1700609545,13017.905885309992,83.18177786999877,54447.45878136
2023-11-21,23:32:27.000,325,11092525,-795,0,1700609546,13017.892412690002,83.35800612000457,54447.42384576001
2023-11-21,23:32:28.000,325,11092517,-795,0,1700609547,13017.953039480002,83.31571134000114,54447.53563968
2023-11-21,23:32:29.000,325,11092464,-795,0,1700609548,13017.905885309992,83.25226916999964,54447.60551088
2023-11-21,23:32:30.000,325,11092531,-795,0,1700609549,13018.087765679993,83.29456395000307,54447.80813736001
2023-11-21,23:32:31.000,325,11092423,-795,0,1700609550,13018.074293059988,83.52718524000375,54447.89896992001
2023-11-21,23:32:32.000,325,11092450,-795,0,1700609551,13017.966512099993,83.6822661000042,54447.836085840005
2023-11-21,23:32:33.000,325,11092504,-795,0,1700609552,13018.081029369998,83.76685566000378,54448.01076384
2023-11-21,23:32:34.000,325,11092449,-795,0,1700609553,13018.209019259994,83.87259261000145,54447.97582824001
2023-11-21,23:32:35.000,325,11092487,-795,0,1700609554,13018.350481769994,84.07701738000469,54448.03871232
2023-11-21,23:32:36.000,325,11092458,-795,0,1700609555,13018.283118669999,84.21799997999915,54448.136532
2023-11-21,23:32:37.000,325,11092507,-795,0,1700609556,13018.215755569989,84.14750867999828,54448.2064032
2023-11-21,23:32:38.000,325,11092492,-795,0,1700609557,13018.350481769994,84.03472260000126,54448.26928728
2023-11-21,23:32:39.000,325,11092460,-795,0,1700609558,13018.572779999995,84.1263612900002,54448.30422288
2023-11-21,23:32:40.000,325,11092487,-795,0,1700609559,13018.613197859995,84.16865607000364,54448.38108120001
2023-11-21,23:32:41.000,325,11092545,-795,0,1700609560,13018.552571069995,84.14045954999892,54448.56274632
2023-11-21,23:32:42.000,325,11092491,-795,0,1700609561,13018.592988929995,84.0629191199987,54448.674540240005
2023-11-21,23:32:43.000,325,11092535,-795,0,1700609562,13018.72097881999,84.24619650000386,54448.555759200004
2023-11-21,23:32:44.000,325,11092546,-795,0,1700609563,13018.936540739996,84.45062126999983,54448.56973344001
2023-11-21,23:32:45.000,325,11092487,-795,0,1700609564,13019.125157419992,84.44357214000047,54448.8003084
2023-11-21,23:32:46.000,325,11092528,-795,0,1700609565,13019.138630039997,84.16160694000428,54448.7304372
2023-11-21,23:32:47.000,325,11092525,-795,0,1700609566,13019.313774099988,84.21799997999915,54448.81428264001
2023-11-21,23:32:48.000,325,11092507,-795,0,1700609567,13019.408082439993,84.43652301000111,54448.82126976
2023-11-21,23:32:49.000,325,11092469,-795,0,1700609568,13019.515863399989,84.66209517000243,54449.009922000005
2023-11-21,23:32:50.000,325,11092533,-795,0,1700609569,13019.421555059998,84.7325864700033,54448.96799928
2023-11-21,23:32:51.000,325,11092469,-795,0,1700609570,13019.300301479998,84.92291298000055,54448.98896064
2023-11-21,23:32:52.000,325,11092536,-795,0,1700609571,13019.219465759998,85.23307470000145,54449.13569016
2023-11-21,23:32:53.000,325,11092451,-795,0,1700609572,13019.064530629992,85.31061513000168,54449.00293488001
2023-11-21,23:32:54.000,325,11092542,-795,0,1700609573,13019.172311590002,85.1766816599993,54449.20556136
2023-11-21,23:32:55.000,325,11092567,-795,0,1700609574,13019.468709229994,85.14143601000251,54449.44312344
2023-11-21,23:32:56.000,325,11092536,-795,0,1700609575,13019.569753879994,85.24717296000017,54449.526968879996
2023-11-21,23:32:57.000,325,11092504,-795,0,1700609576,13019.603435429999,85.35290990999783,54449.58985296
2023-11-21,23:32:58.000,325,11092477,-795,0,1700609577,13019.711216389995,85.35290990999783,54449.45011056
2023-11-21,23:32:59.000,325,11092527,-795,0,1700609578,13019.94698724,85.6842190200041,54449.582865840006
2023-11-21,23:33:00.000,325,11092491,-795,0,1700609579,13019.994141409996,86.0296263900018,54449.7785052
2023-11-21,23:33:01.000,325,11092508,-795,0,1700609580,13019.893096759995,85.90979117999814,54449.93222184
2023-11-21,23:33:02.000,325,11092564,-795,0,1700609581,13019.96719617,85.55028555000172,54449.87632488
2023-11-21,23:33:03.000,325,11092490,-795,0,1700609582,13020.155812849996,85.6842190200041,54449.97414456
2023-11-21,23:33:04.000,325,11092506,-795,0,1700609583,13020.182758089992,86.1283142100001,54450.23965512
2023-11-21,23:33:05.000,325,11092514,-795,0,1700609584,13020.122131299991,86.30454245999863,54450.30952632
2023-11-21,23:33:06.000,325,11092502,-795,0,1700609585,13020.108658680001,86.42437767000229,54450.30952632
2023-11-21,23:33:07.000,325,11092491,-795,0,1700609586,13020.081713439991,86.67109722000168,54450.28157784
2023-11-21,23:33:08.000,325,11092557,-795,0,1700609587,13019.94698724,86.74863765000191,54450.38638464
2023-11-21,23:33:09.000,325,11092486,-795,0,1700609588,13019.92677831,86.42437767000229,54450.59599824
2023-11-21,23:33:10.000,325,11092496,-795,0,1700609589,13020.034559269996,86.33273898000334,54450.6518952
2023-11-21,23:33:11.000,325,11092492,-795,0,1700609590,13020.081713439991,86.63585157000489,54450.470230080005
2023-11-21,23:33:12.000,325,11092462,-795,0,1700609591,13020.041295579991,86.82617808000214,54450.78465048
2023-11-21,23:33:13.000,325,11092501,-795,0,1700609592,13019.973932479996,86.62880243999825,54450.735740640004
2023-11-21,23:33:14.000,325,11092449,-795,0,1700609593,13020.101922369991,86.67109722000168,54450.91041864
2023-11-21,23:33:15.000,325,11092492,-795,0,1700609594,13020.061504509991,86.94601328999852,54450.98727696
2023-11-21,23:33:16.000,325,11092500,-795,0,1700609595,13020.149076540001,86.86847285999829,54451.09907088
2023-11-21,23:33:17.000,325,11092485,-795,0,1700609596,13020.196230709997,86.88257112000429,54450.91740576001
2023-11-21,23:33:18.000,325,11092517,-795,0,1700609597,13020.021086649991,87.01650458999939,54450.96631560001
2023-11-21,23:33:19.000,325,11092539,-795,0,1700609598,13020.000877719991,86.9319150299998,54451.25278752001
2023-11-21,23:33:20.000,325,11092487,-795,0,1700609599,13020.270330120002,86.67109722000168,54451.37156856
2023-11-21,23:33:21.000,325,11092466,-795,0,1700609600,13020.593672999988,86.90371851000236,54451.41349128
2023-11-21,23:33:22.000,325,11092470,-795,0,1700609601,13020.553255139988,87.08699589000025,54451.42047840001
2023-11-21,23:33:23.000,325,11092514,-795,0,1700609602,13020.256857499997,86.71339199999784,54451.36458144
2023-11-21,23:33:24.000,325,11092578,-795,0,1700609603,13020.155812849996,86.45257418999972,54451.44143976
2023-11-21,23:33:25.000,325,11092514,-795,0,1700609604,13020.054768199996,86.54421287999867,54451.58118216
2023-11-21,23:33:26.000,325,11092503,-795,0,1700609605,13019.96045985999,86.56536027000402,54451.60214352
2023-11-21,23:33:27.000,325,11092512,-795,0,1700609606,13019.94025092999,86.76978503999999,54451.623104880004
2023-11-21,23:33:28.000,325,11092506,-795,0,1700609607,13019.893096759995,86.93896415999916,54451.692976080005
2023-11-21,23:33:29.000,325,11092507,-795,0,1700609608,13019.691007459995,86.72044113000447,54451.72092456
2023-11-21,23:33:30.000,325,11092490,-795,0,1700609609,13019.603435429999,86.35388637000142,54451.811757120005
2023-11-21,23:33:31.000,325,11092557,-795,0,1700609610,13019.313774099988,86.45257418999972,54451.6999632
2023-11-21,23:33:32.000,325,11092536,-795,0,1700609611,13019.313774099988,86.50191810000251,54451.74887304
2023-11-21,23:33:33.000,325,11092523,-795,0,1700609612,13019.401346129998,86.28339507000055,54451.84669272
2023-11-21,23:33:34.000,325,11092524,-795,0,1700609613,13019.488918159994,86.1283142100001,54451.958486640004
2023-11-21,23:33:35.000,325,11092501,-795,0,1700609614,13019.515863399989,85.93093857000349,54451.96547376
2023-11-21,23:33:36.000,325,11092514,-795,0,1700609615,13019.502390779999,85.93093857000349,54451.95149952001
2023-11-21,23:33:37.000,325,11092481,-795,0,1700609616,13019.354191959988,86.05077377999987,54451.88162832001
2023-11-21,23:33:38.000,325,11092513,-795,0,1700609617,13019.158838969997,85.94503683000221,54452.09124192001
2023-11-21,23:33:39.000,325,11092539,-795,0,1700609618,13019.125157419992,85.65602249999938,54452.02137072001
2023-11-21,23:33:40.000,325,11092555,-795,0,1700609619,13019.360928269998,85.55028555000172,54452.04233208
2023-11-21,23:33:41.000,325,11092543,-795,0,1700609620,13019.55628125999,85.6842190200041,54452.04233208
2023-11-21,23:33:42.000,325,11092505,-795,0,1700609621,13019.569753879994,85.77585771000304,54452.04233208
2023-11-21,23:33:43.000,325,11092541,-795,0,1700609622,13019.347455649993,85.61372772000323,54452.16111312
2023-11-21,23:33:44.000,325,11092533,-795,0,1700609623,13019.098212179997,85.3247133900004,54452.16111312
2023-11-21,23:33:45.000,325,11092515,-795,0,1700609624,13019.307037789993,85.26127121999889,54452.25893280001
2023-11-21,23:33:46.000,325,11092475,-795,0,1700609625,13019.522599709999,85.37405730000319,54452.18207448
2023-11-21,23:33:47.000,325,11092520,-795,0,1700609626,13019.542808639999,85.59962946000451,54452.18906160001
2023-11-21,23:33:48.000,325,11092514,-795,0,1700609627,13019.253147310003,85.48684338000021,54452.0842548
2023-11-21,23:33:49.000,325,11092455,-795,0,1700609628,13019.280092549998,85.20487818000402,54452.17508736
2023-11-21,23:33:50.000,325,11092556,-795,0,1700609629,13019.76510687,85.15553427000123,54452.32181688
2023-11-21,23:33:51.000,325,11092459,-795,0,1700609630,13019.9874051,85.14143601000251,54452.51745624
2023-11-21,23:33:52.000,325,11092567,-795,0,1700609631,13019.85941520999,84.90176559000247,54452.56636608
2023-11-21,23:33:53.000,325,11092503,-795,0,1700609632,13019.82573366,84.91586385000119,54452.47553352001
2023-11-21,23:33:54.000,325,11092392,-795,0,1700609633,13020.02782296,85.1132394899978,54452.629250160004
2023-11-21,23:33:55.000,325,11092508,-795,0,1700609634,13020.014350339996,85.19077991999802,54452.66418576
2023-11-21,23:33:56.000,325,11092514,-795,0,1700609635,13019.832469969995,84.97225689000334,54452.70610848
2023-11-21,23:33:57.000,325,11092450,-795,0,1700609636,13019.84594259,84.66914430000179,54452.56636608
2023-11-21,23:33:58.000,325,11092536,-795,0,1700609637,13020.00761403,84.5845547400022,54452.66418576
2023-11-21,23:33:59.000,325,11092530,-795,0,1700609638,13019.94698724,84.38012996999896,54452.83187664
2023-11-21,23:34:00.000,325,11092496,-795,0,1700609639,13019.994141409996,84.14045954999892,54452.964631920004
2023-11-21,23:34:01.000,325,11092480,-795,0,1700609640,13020.101922369991,84.21799997999915,54452.94367056
2023-11-21,23:34:02.000,325,11092472,-795,0,1700609641,13020.000877719991,84.43652301000111,54452.87379936
2023-11-21,23:34:03.000,325,11092486,-795,0,1700609642,13019.57649018999,84.38717909999832,54452.768992560006
2023-11-21,23:34:04.000,325,11092506,-795,0,1700609643,13019.542808639999,84.21095084999979,54452.9227092
2023-11-21,23:34:05.000,325,11092492,-795,0,1700609644,13019.973932479996,84.18275433000235,54453.11834856
2023-11-21,23:34:06.000,325,11092532,-795,0,1700609645,13020.270330120002,84.11226303000149,54453.17424552001
2023-11-21,23:34:07.000,325,11092517,-795,0,1700609646,13020.149076540001,83.83029782999802,54453.104374320006
2023-11-21,23:34:08.000,325,11092530,-795,0,1700609647,13019.9874051,83.74570826999843,54453.09040008
2023-11-21,23:34:09.000,325,11092517,-795,0,1700609648,13019.792052109995,83.8796417400008,54453.24411672001
2023-11-21,23:34:10.000,325,11092476,-795,0,1700609649,13019.529336019994,83.91488739000488,54453.14629704001
2023-11-21,23:34:11.000,325,11092503,-795,0,1700609650,13019.67753483999,83.91488739000488,54453.31398792001
2023-11-21,23:34:12.000,325,11092511,-795,0,1700609651,13019.90656938,83.87259261000145,54453.09738720001
2023-11-21,23:34:13.000,325,11092570,-795,0,1700609652,13020.041295579991,83.80210131000058,54453.22315536001
2023-11-21,23:34:14.000,325,11092541,-795,0,1700609653,13019.92004199999,83.64702045000013,54453.20918112
2023-11-21,23:34:15.000,325,11092520,-795,0,1700609654,13019.913305689995,83.51308697999775,54453.45373032
2023-11-21,23:34:16.000,325,11092497,-795,0,1700609655,13019.75837055999,83.40030090000073,54453.45373032
2023-11-21,23:34:17.000,325,11092538,-795,0,1700609656,13019.603435429999,83.34390785999858,54453.46071744001
2023-11-21,23:34:18.000,325,11092453,-795,0,1700609657,13019.455236609989,83.3721043800033,54453.18821976
2023-11-21,23:34:19.000,325,11092418,-795,0,1700609658,13019.414818749989,83.39325177000137,54453.369884880005
2023-11-21,23:34:20.000,325,11092529,-795,0,1700609659,13019.448500299994,83.46374307000224,54453.29302656001
2023-11-21,23:34:21.000,325,11092489,-795,0,1700609660,13019.455236609989,83.54128350000246,54453.42578184
2023-11-21,23:34:22.000,325,11092505,-795,0,1700609661,13019.212729450002,83.5694800199999,54453.33494928
2023-11-21,23:34:23.000,325,11092526,-795,0,1700609662,13019.111684800002,83.59767654000461,54453.39783336
2023-11-21,23:34:24.000,325,11092491,-795,0,1700609663,13019.165575279992,83.70341349000228,54453.55853712001
2023-11-21,23:34:25.000,325,11092477,-795,0,1700609664,13019.185784209993,83.72456088000035,54453.56552424
2023-11-21,23:34:26.000,325,11092421,-795,0,1700609665,13019.273356240003,83.61882393000269,54453.46071744001
2023-11-21,23:34:27.000,325,11092485,-795,0,1700609666,13019.104948489992,83.48489046000032,54453.28603944
2023-11-21,23:34:28.000,325,11092473,-795,0,1700609667,13018.983694909992,83.44259568000416,54453.300013680004
2023-11-21,23:34:29.000,325,11092541,-795,0,1700609668,13019.071266940002,83.55538176000118,54453.41180760001
2023-11-21,23:34:30.000,325,11092537,-795,0,1700609669,13019.051058010002,83.75275739999779,54453.46071744001
2023-11-21,23:34:31.000,325,11092454,-795,0,1700609670,13018.909595500001,83.77390479000314,54453.537575760005
2023-11-21,23:34:32.000,325,11092522,-795,0,1700609671,13018.822023469991,83.5342343700031,54453.46071744001
2023-11-21,23:34:33.000,325,11092441,-795,0,1700609672,13018.801814539991,83.40735003000009,54453.38385912
2023-11-21,23:34:34.000,325,11092447,-795,0,1700609673,13018.936540739996,83.37915351000265,54453.46071744001
2023-11-21,23:34:35.000,325,11092468,-795,0,1700609674,13018.862441329991,83.23817091000092,54453.4467432
2023-11-21,23:34:36.000,325,11092541,-795,0,1700609675,13018.774869299996,83.09718830999918,54453.467704560004
2023-11-21,23:34:37.000,325,11092493,-795,0,1700609676,13018.613197859995,83.18882699999813,54453.25809096
2023-11-21,23:34:38.000,325,11092534,-795,0,1700609677,13018.62667048,83.4355465500048,54453.320975040006
2023-11-21,23:34:39.000,325,11092466,-795,0,1700609678,13018.552571069995,83.42849741999817,54453.53058864001
2023-11-21,23:34:40.000,325,11092542,-795,0,1700609679,13018.552571069995,83.23112178000156,54453.57251136
2023-11-21,23:34:41.000,325,11092477,-795,0,1700609680,13018.58625262,83.05489353000303,54453.49565304
2023-11-21,23:34:42.000,325,11092436,-795,0,1700609681,13018.673824649995,82.99850049000088,54453.42578184
2023-11-21,23:34:43.000,325,11092502,-795,0,1700609682,13018.613197859995,83.02669700999832,54453.29302656001
2023-11-21,23:34:44.000,325,11092449,-795,0,1700609683,13018.491944279995,83.02669700999832,54453.2371296
2023-11-21,23:34:45.000,325,11092525,-795,0,1700609684,13018.5054169,82.92800919000001,54453.46071744001
2023-11-21,23:34:46.000,325,11092533,-795,0,1700609685,13018.44479011,83.02669700999832,54453.4467432
2023-11-21,23:34:47.000,325,11092513,-795,0,1700609686,13018.310063909994,83.18882699999813,54453.41180760001
2023-11-21,23:34:48.000,325,11092573,-795,0,1700609687,13018.39763593999,83.18882699999813,54453.39783336
2023-11-21,23:34:49.000,325,11092544,-795,0,1700609688,13018.74792406,83.16767961000005,54453.586485600004
2023-11-21,23:34:50.000,325,11092504,-795,0,1700609689,13018.848968710001,82.92800919000001,54453.56552424
2023-11-21,23:34:51.000,325,11092515,-795,0,1700609690,13018.64014309999,82.62489659999846,54453.49565304
2023-11-21,23:34:52.000,325,11092481,-795,0,1700609691,13018.59972523999,82.65309312000318,54453.488665920006
2023-11-21,23:34:53.000,325,11092543,-795,0,1700609692,13018.532362139995,82.93505831999937,54453.39084624001
2023-11-21,23:34:54.000,325,11092510,-795,0,1700609693,13018.451526419994,83.14653222000197,54453.320975040006
2023-11-21,23:34:55.000,325,11092472,-795,0,1700609694,13018.451526419994,83.04784440000367,54453.61443408
2023-11-21,23:34:56.000,325,11092476,-795,0,1700609695,13018.57951630999,82.93505831999937,54453.54456288
2023-11-21,23:34:57.000,325,11092530,-795,0,1700609696,13018.633406789995,82.92096006000065,54453.56552424
2023-11-21,23:34:58.000,325,11092447,-795,0,1700609697,13018.51888951999,82.85751788999914,54453.300013680004
2023-11-21,23:34:59.000,325,11092405,-795,0,1700609698,13018.56604369,82.90686180000193,54453.29302656001
2023-11-21,23:35:00.000,325,11092554,-795,0,1700609699,13018.72097881999,83.15358135000133,54453.32796216
2023-11-21,23:35:01.000,325,11092477,-795,0,1700609700,13018.653615719995,83.30866221000178,54453.40482048
2023-11-21,23:35:02.000,325,11092498,-795,0,1700609701,13018.46499904,83.259318299999,54453.40482048
2023-11-21,23:35:03.000,325,11092487,-795,0,1700609702,13018.471735349995,83.06899179000175,54453.439756080006
2023-11-21,23:35:04.000,325,11092553,-795,0,1700609703,13018.68056095999,82.97030397000344,54453.32796216
2023-11-21,23:35:05.000,325,11092544,-795,0,1700609704,13018.74118774999,83.08309005000046,54453.45373032
2023-11-21,23:35:06.000,325,11092455,-795,0,1700609705,13018.5054169,83.259318299999,54453.25809096
2023-11-21,23:35:07.000,325,11092515,-795,0,1700609706,13018.249437119994,83.25226916999964,54453.28603944
2023-11-21,23:35:08.000,325,11092507,-795,0,1700609707,13018.262909739999,83.20997439000348,54453.202194000005
2023-11-21,23:35:09.000,325,11092540,-795,0,1700609708,13018.323536529999,83.259318299999,54453.0624516
2023-11-21,23:35:10.000,325,11092541,-795,0,1700609709,13018.64014309999,83.40735003000009,54453.17424552001
2023-11-21,23:35:11.000,325,11092534,-795,0,1700609710,13018.76813299,83.52718524000375,54453.2371296
2023-11-21,23:35:12.000,325,11092509,-795,0,1700609711,13018.80855085,83.51308697999775,54453.153284160006
2023-11-21,23:35:13.000,325,11092434,-795,0,1700609712,13018.754660369996,83.56243089000054,54452.90873496001
2023-11-21,23:35:14.000,325,11092494,-795,0,1700609713,13018.78834192,83.65406957999949,54453.132322800004
2023-11-21,23:35:15.000,325,11092487,-795,0,1700609714,13018.801814539991,83.71046262000164,54453.09040008
2023-11-21,23:35:16.000,325,11092489,-795,0,1700609715,13018.855705019996,83.84439609000401,54453.083412960004
2023-11-21,23:35:17.000,325,11092466,-795,0,1700609716,13018.78834192,83.80210131000058,54453.00655464001
2023-11-21,23:35:18.000,325,11092526,-795,0,1700609717,13018.970222290001,83.717511750001,54452.90873496001
2023-11-21,23:35:19.000,325,11092511,-795,0,1700609718,13019.226202069993,83.61177480000333,54453.0624516
2023-11-21,23:35:20.000,325,11092516,-795,0,1700609719,13019.246410999993,83.72456088000035,54453.034503120005
2023-11-21,23:35:21.000,325,11092555,-795,0,1700609720,13019.192520520002,83.87259261000145,54452.915722080004
2023-11-21,23:35:22.000,325,11092490,-795,0,1700609721,13019.158838969997,83.80915043999994,54452.76200544001
2023-11-21,23:35:23.000,325,11092576,-795,0,1700609722,13019.199256829997,83.44964481000352,54452.59431456001
2023-11-21,23:35:24.000,325,11092488,-795,0,1700609723,13019.408082439993,83.26636742999835,54452.54540472
2023-11-21,23:35:25.000,325,11092494,-795,0,1700609724,13019.65732590999,83.44964481000352,54452.748031200004
2023-11-21,23:35:26.000,325,11092524,-795,0,1700609725,13019.670798529994,83.75980653000443,54452.87379936
2023-11-21,23:35:27.000,325,11092449,-795,0,1700609726,13019.61690804999,83.85144522000337,54452.9227092
2023-11-21,23:35:28.000,325,11092535,-795,0,1700609727,13019.488918159994,83.72456088000035,54452.83187664
2023-11-21,23:35:29.000,325,11092489,-795,0,1700609728,13019.509127089994,83.48489046000032,54453.01354176
2023-11-21,23:35:30.000,325,11092521,-795,0,1700609729,13019.64385329,83.47784133000096,54452.915722080004
2023-11-21,23:35:31.000,325,11092509,-795,0,1700609730,13019.94698724,83.68931523000356,54452.87379936
2023-11-21,23:35:32.000,325,11092450,-795,0,1700609731,13020.182758089992,83.91488739000488,54452.78995392001
2023-11-21,23:35:33.000,325,11092534,-795,0,1700609732,13020.115394989996,83.76685566000378,54452.74104408001
2023-11-21,23:35:34.000,325,11092522,-795,0,1700609733,13020.021086649991,83.65406957999949,54452.67117288001
2023-11-21,23:35:35.000,325,11092551,-795,0,1700609734,13020.236648569997,83.59062740999798,54452.80392816
2023-11-21,23:35:36.000,325,11092514,-795,0,1700609735,13020.357902149997,83.63292219000141,54452.82488952
2023-11-21,23:35:37.000,325,11092540,-795,0,1700609736,13020.465683109993,83.59062740999798,54452.73405696
2023-11-21,23:35:38.000,325,11092487,-795,0,1700609737,13020.378111079997,83.56243089000054,54452.51745624
2023-11-21,23:35:39.000,325,11092525,-795,0,1700609738,13020.391583700002,83.6822661000042,54452.55239184001
2023-11-21,23:35:40.000,325,11092561,-795,0,1700609739,13020.492628350003,83.77390479000314,54452.58732744
2023-11-21,23:35:41.000,325,11092453,-795,0,1700609740,13020.694717649989,83.70341349000228,54452.51046912
2023-11-21,23:35:42.000,325,11092537,-795,0,1700609741,13020.91701587999,83.6681678399982,54452.328804
2023-11-21,23:35:43.000,325,11092482,-795,0,1700609742,13021.17973196999,83.5342343700031,54452.35675248001
2023-11-21,23:35:44.000,325,11092464,-795,0,1700609743,13021.280776619991,83.67521697000484,54452.34976536
2023-11-21,23:35:45.000,325,11092539,-795,0,1700609744,13021.071951009995,83.76685566000378,54452.433610800006
2023-11-21,23:35:46.000,325,11092487,-795,0,1700609745,13020.84291647,83.72456088000035,54452.314829760006
2023-11-21,23:35:47.000,325,11092492,-795,0,1700609746,13020.90354326,83.6822661000042,54452.00739648
2023-11-21,23:35:48.000,325,11092467,-795,0,1700609747,13021.274040309996,83.80915043999994,54452.02137072001
2023-11-21,23:35:49.000,325,11092519,-795,0,1700609748,13021.624328429993,83.8796417400008,54452.02137072001
2023-11-21,23:35:50.000,325,11092529,-795,0,1700609749,13021.691691530003,83.73161000999971,54452.03534496
2023-11-21,23:35:51.000,325,11092573,-795,0,1700609750,13021.691691530003,83.61177480000333,54452.04931920001
2023-11-21,23:35:52.000,325,11092492,-795,0,1700609751,13021.651273670002,83.67521697000484,54452.00739648
2023-11-21,23:35:53.000,325,11092520,-795,0,1700609752,13021.664746289993,83.75275739999779,54451.762847280006
2023-11-21,23:35:54.000,325,11092508,-795,0,1700609753,13021.826417729993,83.8796417400008,54451.85367984001
2023-11-21,23:35:55.000,325,11092485,-795,0,1700609754,13021.97461654999,84.06996824999806,54451.85367984001
2023-11-21,23:35:56.000,325,11092514,-795,0,1700609755,13022.028507029994,84.19685259000107,54451.77682152
2023-11-21,23:35:57.000,325,11092526,-795,0,1700609756,13022.129551679995,84.09816477000277,54451.58816928001
2023-11-21,23:35:58.000,325,11092519,-795,0,1700609757,13022.331640979995,83.91488739000488,54451.61611776001
2023-11-21,23:35:59.000,325,11092512,-795,0,1700609758,13022.587620760001,83.84439609000401,54451.630092
2023-11-21,23:36:00.000,325,11092514,-795,0,1700609759,13022.560675519991,83.77390479000314,54451.63707912001
2023-11-21,23:36:01.000,325,11092534,-795,0,1700609760,13022.675192789997,83.71046262000164,54451.54624656001
2023-11-21,23:36:02.000,325,11092449,-795,0,1700609761,13022.823391609993,83.82324869999866,54451.46938824001
2023-11-21,23:36:03.000,325,11092526,-795,0,1700609762,13022.863809469993,84.0629191199987,54451.287723120004
2023-11-21,23:36:04.000,325,11092452,-795,0,1700609763,13022.897491019998,84.28144215000066,54451.42047840001
2023-11-21,23:36:05.000,325,11092475,-795,0,1700609764,13022.951381499988,84.20390172000043,54451.32265872
2023-11-21,23:36:06.000,325,11092544,-795,0,1700609765,13023.146734489994,84.03472260000126,54451.3855428
2023-11-21,23:36:07.000,325,11092460,-795,0,1700609766,13023.348823789995,84.03472260000126,54451.42047840001
2023-11-21,23:36:08.000,325,11092570,-795,0,1700609767,13023.449868439995,83.99947695000446,54451.33663296
2023-11-21,23:36:09.000,325,11092503,-795,0,1700609768,13023.44313213,83.98537868999847,54451.13400648001
2023-11-21,23:36:10.000,325,11092487,-795,0,1700609769,13023.470077369995,84.1263612900002,54451.16894208
2023-11-21,23:36:11.000,325,11092525,-795,0,1700609770,13023.50375892,84.3096386699981,54451.12701936
2023-11-21,23:36:12.000,325,11092563,-795,0,1700609771,13023.719320839991,84.39422822999768,54451.092083760006
2023-11-21,23:36:13.000,325,11092488,-795,0,1700609772,13023.712584529996,84.3730808399996,54450.93138
2023-11-21,23:36:14.000,325,11092551,-795,0,1700609773,13023.678902979991,84.15455781000492,54450.72875352001
2023-11-21,23:36:15.000,325,11092512,-795,0,1700609774,13023.833838109997,84.00652608000382,54450.94535424001
2023-11-21,23:36:16.000,325,11092503,-795,0,1700609775,13024.062872649993,83.99947695000446,54451.07810952
2023-11-21,23:36:17.000,325,11092471,-795,0,1700609776,13024.224544089993,84.10521390000213,54451.07810952
2023-11-21,23:36:18.000,325,11092539,-795,0,1700609777,13024.39295183999,84.22504910999851,54450.973302720005
2023-11-21,23:36:19.000,325,11092459,-795,0,1700609778,13024.352533979989,84.23209823999787,54450.76368912
2023-11-21,23:36:20.000,325,11092539,-795,0,1700609779,13024.298643499998,84.26734389000194,54450.84753456001
2023-11-21,23:36:21.000,325,11092448,-795,0,1700609780,13024.372742909989,84.29554040999938,54450.868495919996
2023-11-21,23:36:22.000,325,11092482,-795,0,1700609781,13024.507469109994,84.25324563000322,54450.83356032
2023-11-21,23:36:23.000,325,11092528,-795,0,1700609782,13024.770185199995,84.18980346000171,54450.89644440001
2023-11-21,23:36:24.000,325,11092510,-795,0,1700609783,13024.898175089991,84.09111564000341,54451.02919968
2023-11-21,23:36:25.000,325,11092504,-795,0,1700609784,13024.83754829999,84.2391473700045,54450.973302720005
2023-11-21,23:36:26.000,325,11092480,-795,0,1700609785,13024.74323996,84.31668780000473,54450.88945728
2023-11-21,23:36:27.000,325,11092498,-795,0,1700609786,13024.830811989996,84.2391473700045,54450.71477928
2023-11-21,23:36:28.000,325,11092474,-795,0,1700609787,13025.113737009997,84.0276734700019,54450.74971488001
2023-11-21,23:36:29.000,325,11092505,-795,0,1700609788,13025.410134649988,84.07701738000469,54450.71477928
2023-11-21,23:36:30.000,325,11092502,-795,0,1700609789,13025.383189409993,84.25324563000322,54450.686830800005
2023-11-21,23:36:31.000,325,11092496,-795,0,1700609790,13025.275408449997,84.44357214000047,54450.67984368001
2023-11-21,23:36:32.000,325,11092495,-795,0,1700609791,13025.336035239998,84.44357214000047,54450.6169596
2023-11-21,23:36:33.000,325,11092489,-795,0,1700609792,13025.551597159989,84.3096386699981,54450.51215280001
2023-11-21,23:36:34.000,325,11092543,-795,0,1700609793,13025.787368009995,84.13341041999956,54450.59599824
2023-11-21,23:36:35.000,325,11092513,-795,0,1700609794,13025.7806317,84.16160694000428,54450.533114159996
2023-11-21,23:36:36.000,325,11092459,-795,0,1700609795,13025.82104956,84.30258953999873,54450.46324296001
2023-11-21,23:36:37.000,325,11092486,-795,0,1700609796,13025.74021384,84.38012996999896,54450.3374748
2023-11-21,23:36:38.000,325,11092517,-795,0,1700609797,13025.82104956,84.16160694000428,54450.302539200005
2023-11-21,23:36:39.000,325,11092575,-795,0,1700609798,13026.164601370001,84.16865607000364,54450.41433312001
2023-11-21,23:36:40.000,325,11092491,-795,0,1700609799,13026.225228160001,84.29554040999938,54450.407346
2023-11-21,23:36:41.000,325,11092473,-795,0,1700609800,13026.218491849992,84.39422822999768,54450.42830736
2023-11-21,23:36:42.000,325,11092468,-795,0,1700609801,13026.272382329997,84.4858669200039,54450.37939752
2023-11-21,23:36:43.000,325,11092502,-795,0,1700609802,13026.333009119997,84.51406344000134,54450.21170664
2023-11-21,23:36:44.000,325,11092519,-795,0,1700609803,13026.339745429992,84.52816170000006,54450.24664224001
2023-11-21,23:36:45.000,325,11092548,-795,0,1700609804,13026.299327569992,84.5211125700007,54450.37241040001
2023-11-21,23:36:46.000,325,11092479,-795,0,1700609805,13026.258909709992,84.65504604000307,54450.23965512
2023-11-21,23:36:47.000,325,11092515,-795,0,1700609806,13026.434053769997,84.94406036999862,54450.20471952001
2023-11-21,23:36:48.000,325,11092534,-795,0,1700609807,13026.757396649999,85.02160079999885,54450.183758160005
2023-11-21,23:36:49.000,325,11092527,-795,0,1700609808,13026.858441299999,84.75373386000138,54450.29555208001
2023-11-21,23:36:50.000,325,11092500,-795,0,1700609809,13026.615934139998,84.45767039999919,54450.2676036
2023-11-21,23:36:51.000,325,11092514,-795,0,1700609810,13026.528362110002,84.54225995999877,54450.14882256
2023-11-21,23:36:52.000,325,11092430,-795,0,1700609811,13026.548571040003,84.96520776000398,54450.12087408
2023-11-21,23:36:53.000,325,11092510,-795,0,1700609812,13026.858441299999,85.08504297000036,54450.00209304
2023-11-21,23:36:54.000,325,11092506,-795,0,1700609813,13027.087475839995,84.97225689000334,54450.030041519996
2023-11-21,23:36:55.000,325,11092499,-795,0,1700609814,13027.296301449991,84.89471646000311,54450.19074528
2023-11-21,23:36:56.000,325,11092500,-795,0,1700609815,13027.13463000999,84.7960286400048,54450.12786120001
2023-11-21,23:36:57.000,325,11092489,-795,0,1700609816,13027.03358535999,84.76078299000073,54450.14183544
2023-11-21,23:36:58.000,325,11092514,-795,0,1700609817,13027.11442107999,84.91586385000119,54449.87632488
2023-11-21,23:36:59.000,325,11092507,-795,0,1700609818,13027.363664550001,85.00750254000013,54449.94619608
2023-11-21,23:37:00.000,325,11092531,-795,0,1700609819,13027.478181819992,85.13438688000315,54450.00908016001
2023-11-21,23:37:01.000,325,11092548,-795,0,1700609820,13027.464709200001,85.00045341000077,54450.0230544
2023-11-21,23:37:02.000,325,11092488,-795,0,1700609821,13027.329982999996,84.82422516000224,54449.918247600006
2023-11-21,23:37:03.000,325,11092467,-795,0,1700609822,13027.532072299997,84.72553734000394,54449.87632488
2023-11-21,23:37:04.000,325,11092470,-795,0,1700609823,13027.767843150003,84.7325864700033,54450.00908016001
2023-11-21,23:37:05.000,325,11092561,-795,0,1700609824,13027.808261009988,84.78193037999881,54450.00209304
2023-11-21,23:37:06.000,325,11092501,-795,0,1700609825,13027.734161599998,84.81012690000352,54449.98811880001
2023-11-21,23:37:07.000,325,11092492,-795,0,1700609826,13027.673534809997,84.7325864700033,54449.78549232
2023-11-21,23:37:08.000,325,11092499,-795,0,1700609827,13027.761106839993,84.81012690000352,54449.74356960001
2023-11-21,23:37:09.000,325,11092501,-795,0,1700609828,13027.902569349993,84.76078299000073,54449.82042792001
2023-11-21,23:37:10.000,325,11092536,-795,0,1700609829,13027.990141379989,84.56340735000413,54449.94619608
2023-11-21,23:37:11.000,325,11092486,-795,0,1700609830,13028.15181281999,84.34488432000217,54449.97414456
2023-11-21,23:37:12.000,325,11092490,-795,0,1700609831,13028.31348425999,84.42242475000239,54449.862350639996
2023-11-21,23:37:13.000,325,11092526,-795,0,1700609832,13028.3404295,84.65504604000307,54449.78549232
2023-11-21,23:37:14.000,325,11092533,-795,0,1700609833,13028.37411104999,84.77488124999945,54449.883312
2023-11-21,23:37:15.000,325,11092504,-795,0,1700609834,13028.25285746999,84.68324256000051,54449.582865840006
2023-11-21,23:37:16.000,325,11092532,-795,0,1700609835,13028.347165809995,84.64094778000435,54449.83440216
2023-11-21,23:37:17.000,325,11092519,-795,0,1700609836,13028.407792599995,84.71143907999794,54449.799466560005
2023-11-21,23:37:18.000,325,11092518,-795,0,1700609837,13028.37411104999,84.95110949999798,54449.79247944001
2023-11-21,23:37:19.000,325,11092505,-795,0,1700609838,13028.47515569999,85.05684645000292,54449.918247600006
2023-11-21,23:37:20.000,325,11092512,-795,0,1700609839,13028.488628319996,84.95815863000462,54449.79247944001
2023-11-21,23:37:21.000,325,11092530,-795,0,1700609840,13028.778289649992,84.69029168999987,54449.94619608
2023-11-21,23:37:22.000,325,11092548,-795,0,1700609841,13028.892806919997,84.46471952999855,54449.918247600006
2023-11-21,23:37:23.000,325,11092545,-795,0,1700609842,13028.906279540002,84.45062126999983,54449.73658248
2023-11-21,23:37:24.000,325,11092469,-795,0,1700609843,13028.845652750002,84.71848821000458,54449.82741504
2023-11-21,23:37:25.000,325,11092472,-795,0,1700609844,13028.906279540002,84.9793060200027,54449.883312
2023-11-21,23:37:26.000,325,11092527,-795,0,1700609845,13029.027533119988,84.99340428000141,54449.92523472
2023-11-21,23:37:27.000,325,11092491,-795,0,1700609846,13029.35087599999,84.81717603000288,54449.97414456
2023-11-21,23:37:28.000,325,11092488,-795,0,1700609847,13029.45865696,84.60570213000028,54449.92523472
2023-11-21,23:37:29.000,325,11092569,-795,0,1700609848,13029.47212957999,84.59865300000092,54449.78549232
2023-11-21,23:37:30.000,325,11092527,-795,0,1700609849,13029.384557549994,84.8665199399984,54449.883312
2023-11-21,23:37:31.000,325,11092516,-795,0,1700609850,13029.317194449999,84.81012690000352,54449.883312
2023-11-21,23:37:32.000,325,11092484,-795,0,1700609851,13029.27004027999,84.5845547400022,54449.86933776001
2023-11-21,23:37:33.000,325,11092528,-795,0,1700609852,13029.43844803,84.43652301000111,54449.82741504
2023-11-21,23:37:34.000,325,11092518,-795,0,1700609853,13029.39129385999,84.66914430000179,54449.78549232
2023-11-21,23:37:35.000,325,11092510,-795,0,1700609854,13029.39803017,84.99340428000141,54449.8134408
2023-11-21,23:37:36.000,325,11092494,-795,0,1700609855,13029.49907482,84.96520776000398,54449.848376400005
2023-11-21,23:37:37.000,325,11092499,-795,0,1700609856,13029.714636739991,84.59865300000092,54449.967157440005
2023-11-21,23:37:38.000,325,11092536,-795,0,1700609857,13029.869571869996,84.2391473700045,54449.90427336
2023-11-21,23:37:39.000,325,11092511,-795,0,1700609858,13029.856099249992,84.21799997999915,54449.90427336
2023-11-21,23:37:40.000,325,11092508,-795,0,1700609859,13029.67421887999,84.41537562000303,54449.750556720006
2023-11-21,23:37:41.000,325,11092466,-795,0,1700609860,13029.627064709995,84.57045648000349,54449.883312
2023-11-21,23:37:42.000,325,11092542,-795,0,1700609861,13029.61359208999,84.56340735000413,54449.750556720006
2023-11-21,23:37:43.000,325,11092484,-795,0,1700609862,13029.728109359996,84.68324256000051,54449.83440216
2023-11-21,23:37:44.000,325,11092533,-795,0,1700609863,13029.768527219996,84.75373386000138,54449.918247600006
2023-11-21,23:37:45.000,325,11092510,-795,0,1700609864,13029.883044490001,84.57045648000349,54449.99510592
2023-11-21,23:37:46.000,325,11092528,-795,0,1700609865,13030.125551650002,84.23209823999787,54449.92523472
2023-11-21,23:37:47.000,325,11092506,-795,0,1700609866,13030.260277849993,84.18980346000171,54449.78549232
2023-11-21,23:37:48.000,325,11092444,-795,0,1700609867,13030.044715930002,84.42242475000239,54449.80645368
2023-11-21,23:37:49.000,325,11092518,-795,0,1700609868,13029.546228989995,84.70438994999859,54449.90427336
2023-11-21,23:37:50.000,325,11092522,-795,0,1700609869,13029.209413489989,84.8312742900016,54449.93920896001
2023-11-21,23:37:51.000,325,11092550,-795,0,1700609870,13029.59338315999,84.619800389999,54450.05100288
2023-11-21,23:37:52.000,325,11092494,-795,0,1700609871,13030.199651059993,84.29554040999938,54449.98811880001
2023-11-21,23:37:53.000,325,11092565,-795,0,1700609872,13030.745292169995,84.13341041999956,54449.848376400005
2023-11-21,23:37:54.000,325,11092491,-795,0,1700609873,13030.55667549,84.0629191199987,54449.96017032001
2023-11-21,23:37:55.000,325,11092487,-795,0,1700609874,13029.930198659997,84.2743930200013,54449.848376400005
2023-11-21,23:37:56.000,325,11092470,-795,0,1700609875,13029.57991054,84.66914430000179,54449.94619608
2023-11-21,23:37:57.000,325,11092475,-795,0,1700609876,13029.66074626,84.95110949999798,54449.73658248
2023-11-21,23:37:58.000,325,11092507,-795,0,1700609877,13030.125551650002,84.8312742900016,54449.7785052
2023-11-21,23:37:59.000,325,11092553,-795,0,1700609878,13030.482576079994,84.38012996999896,54449.918247600006
2023-11-21,23:38:00.000,325,11092504,-795,0,1700609879,13030.395004049999,84.19685259000107,54449.97414456
2023-11-21,23:38:01.000,325,11092505,-795,0,1700609880,13030.165969510002,84.19685259000107,54449.93920896001
2023-11-21,23:38:02.000,325,11092504,-795,0,1700609881,13029.977352829992,84.46471952999855,54449.84138928001
2023-11-21,23:38:03.000,325,11092482,-795,0,1700609882,13029.815681389991,84.8312742900016,54449.70164688001
2023-11-21,23:38:04.000,325,11092459,-795,0,1700609883,13029.768527219996,84.8312742900016,54449.78549232
2023-11-21,23:38:05.000,325,11092541,-795,0,1700609884,13029.957143899992,84.81012690000352,54449.848376400005
2023-11-21,23:38:06.000,325,11092517,-795,0,1700609885,13030.213123679998,84.72553734000394,54449.85536352
2023-11-21,23:38:07.000,325,11092532,-795,0,1700609886,13030.213123679998,84.7325864700033,54449.70164688001
2023-11-21,23:38:08.000,325,11092532,-795,0,1700609887,13030.078397479992,84.51406344000134,54449.78549232
2023-11-21,23:38:09.000,325,11092492,-795,0,1700609888,13029.950407589997,84.3096386699981,54449.83440216
2023-11-21,23:38:10.000,325,11092502,-795,0,1700609889,13029.957143899992,84.24619650000386,54449.75754384
2023-11-21,23:38:11.000,325,11092520,-795,0,1700609890,13030.078397479992,84.53521082999941,54449.631775680005
2023-11-21,23:38:12.000,325,11092494,-795,0,1700609891,13030.219859989993,84.71143907999794,54449.83440216
2023-11-21,23:38:13.000,325,11092523,-795,0,1700609892,13030.152496889998,84.71143907999794,54449.59684008
2023-11-21,23:38:14.000,325,11092506,-795,0,1700609893,13030.226596299988,84.45767039999919,54449.729595360004
2023-11-21,23:38:15.000,325,11092520,-795,0,1700609894,13030.300695709993,84.29554040999938,54449.8134408
2023-11-21,23:38:16.000,325,11092544,-795,0,1700609895,13030.031243309997,84.26029476000258,54449.862350639996
2023-11-21,23:38:17.000,325,11092541,-795,0,1700609896,13029.876308179992,84.175705200003,54449.60382720001
2023-11-21,23:38:18.000,325,11092427,-795,0,1700609897,13029.990825449997,84.24619650000386,54449.7785052
2023-11-21,23:38:19.000,325,11092511,-795,0,1700609898,13030.105342720002,84.30258953999873,54449.82741504
2023-11-21,23:38:20.000,325,11092509,-795,0,1700609899,13030.105342720002,84.3378351900028,54449.8134408
2023-11-21,23:38:21.000,325,11092494,-795,0,1700609900,13029.903253420001,84.3096386699981,54449.74356960001
2023-11-21,23:38:22.000,325,11092549,-795,0,1700609901,13029.70116412,84.0629191199987,54449.729595360004
2023-11-21,23:38:23.000,325,11092505,-795,0,1700609902,13029.788736149996,83.94308391000231,54449.799466560005
2023-11-21,23:38:24.000,325,11092495,-795,0,1700609903,13030.125551650002,83.8796417400008,54449.897286240004
2023-11-21,23:38:25.000,325,11092461,-795,0,1700609904,13030.139024269993,84.07701738000469,54449.897286240004
2023-11-21,23:38:26.000,325,11092469,-795,0,1700609905,13029.849362939996,84.14750867999828,54449.80645368
2023-11-21,23:38:27.000,325,11092499,-795,0,1700609906,13029.57991054,84.05586998999934,54449.61780144
2023-11-21,23:38:28.000,325,11092523,-795,0,1700609907,13029.76179091,84.09816477000277,54449.72260824001
2023-11-21,23:38:29.000,325,11092493,-795,0,1700609908,13029.963880210002,84.23209823999787,54449.750556720006
2023-11-21,23:38:30.000,325,11092517,-795,0,1700609909,13029.970616519997,84.34488432000217,54449.82042792001
2023-11-21,23:38:31.000,325,11092541,-795,0,1700609910,13029.936934969992,84.34488432000217,54449.93920896001
2023-11-21,23:38:32.000,325,11092580,-795,0,1700609911,13029.829154009996,83.99947695000446,54449.799466560005
2023-11-21,23:38:33.000,325,11092498,-795,0,1700609912,13029.856099249992,83.75980653000443,54449.694659759996
2023-11-21,23:38:34.000,325,11092489,-795,0,1700609913,13030.017770689992,83.83734696000465,54449.76453096
2023-11-21,23:38:35.000,325,11092472,-795,0,1700609914,13030.004298070002,84.11226303000149,54449.694659759996
2023-11-21,23:38:36.000,325,11092509,-795,0,1700609915,13029.714636739991,84.13341041999956,54449.60382720001
2023-11-21,23:38:37.000,325,11092497,-795,0,1700609916,13029.47886589,83.80915043999994,54449.61780144
2023-11-21,23:38:38.000,325,11092515,-795,0,1700609917,13029.66074626,83.54833263000182,54449.58985296
2023-11-21,23:38:39.000,325,11092516,-795,0,1700609918,13029.835890319991,83.85849435000273,54449.750556720006
2023-11-21,23:38:40.000,325,11092539,-795,0,1700609919,13029.74158198,84.2743930200013,54449.72260824001
2023-11-21,23:38:41.000,325,11092518,-795,0,1700609920,13029.47886589,84.09816477000277,54449.694659759996
2023-11-21,23:38:42.000,325,11092487,-795,0,1700609921,13029.526020059995,83.42849741999817,54449.64574992
2023-11-21,23:38:43.000,325,11092542,-795,0,1700609922,13029.74158198,83.04079527000431,54449.54793024
2023-11-21,23:38:44.000,325,11092441,-795,0,1700609923,13029.728109359996,83.33685872999922,54449.48504616001
2023-11-21,23:38:45.000,325,11092578,-795,0,1700609924,13029.404766479995,84.03472260000126,54449.57587872001
2023-11-21,23:38:46.000,325,11092488,-795,0,1700609925,13029.088159909988,84.43652301000111,54449.55491736001
2023-11-21,23:38:47.000,325,11092489,-795,0,1700609926,13029.128577769989,83.99242781999783,54449.57587872001
2023-11-21,23:38:48.000,325,11092573,-795,0,1700609927,13029.317194449999,83.25226916999964,54449.53395600001
2023-11-21,23:38:49.000,325,11092479,-795,0,1700609928,13029.45192064999,83.0760409200011,54449.61780144
2023-11-21,23:38:50.000,325,11092499,-795,0,1700609929,13029.33740338,83.4214482899988,54449.4990204
2023-11-21,23:38:51.000,325,11092532,-795,0,1700609930,13029.081423599993,83.5694800199999,54449.4291492
2023-11-21,23:38:52.000,325,11092495,-795,0,1700609931,13028.953433709998,83.3721043800033,54449.394213600004
2023-11-21,23:38:53.000,325,11092511,-795,0,1700609932,13028.919752159993,83.23112178000156,54449.33132952
2023-11-21,23:38:54.000,325,11092501,-795,0,1700609933,13029.000587879993,83.55538176000118,54449.37325224
2023-11-21,23:38:55.000,325,11092511,-795,0,1700609934,13028.960170019993,83.90078912999888,54449.4291492
2023-11-21,23:38:56.000,325,11092526,-795,0,1700609935,13028.939961089993,83.8796417400008,54449.47805904
2023-11-21,23:38:57.000,325,11092560,-795,0,1700609936,13028.913015849997,83.60472567000397,54449.48504616001
2023-11-21,23:38:58.000,325,11092450,-795,0,1700609937,13028.973642639998,83.47784133000096,54449.27543256
2023-11-21,23:38:59.000,325,11092422,-795,0,1700609938,13029.034269429998,83.45669394000288,54449.27543256
2023-11-21,23:39:00.000,325,11092562,-795,0,1700609939,13029.135314079998,83.5694800199999,54449.42216208
2023-11-21,23:39:01.000,325,11092501,-795,0,1700609940,13029.24983134999,83.5694800199999,54449.42216208
2023-11-21,23:39:02.000,325,11092508,-795,0,1700609941,13029.243095039994,83.41439915999945,54449.296393920005
2023-11-21,23:39:03.000,325,11092490,-795,0,1700609942,13029.182468249994,83.5342343700031,54449.38722648001
2023-11-21,23:39:04.000,325,11092575,-795,0,1700609943,13029.276776589999,83.83734696000465,54449.48504616001
2023-11-21,23:39:05.000,325,11092535,-795,0,1700609944,13029.364348619994,83.97832955999911,54449.582865840006
2023-11-21,23:39:06.000,325,11092496,-795,0,1700609945,13029.55296529999,83.67521697000484,54449.512994640005
2023-11-21,23:39:07.000,325,11092563,-795,0,1700609946,13029.49907482,83.259318299999,54449.35927800001
2023-11-21,23:39:08.000,325,11092503,-795,0,1700609947,13029.33740338,83.28751482000371,54449.33132952
2023-11-21,23:39:09.000,325,11092512,-795,0,1700609948,13029.424975409995,83.6822661000042,54449.49203328
2023-11-21,23:39:10.000,325,11092494,-795,0,1700609949,13029.707900429996,83.91488739000488,54449.464084800005
2023-11-21,23:39:11.000,325,11092490,-795,0,1700609950,13029.909989729997,83.78800305000186,54449.561904480004
2023-11-21,23:39:12.000,325,11092487,-795,0,1700609951,13029.876308179992,83.60472567000397,54449.60382720001
2023-11-21,23:39:13.000,325,11092477,-795,0,1700609952,13029.59338315999,83.69636436000292,54449.47805904
2023-11-21,23:39:14.000,325,11092425,-795,0,1700609953,13029.57991054,83.83029782999802,54449.49203328
2023-11-21,23:39:15.000,325,11092511,-795,0,1700609954,13029.788736149996,83.65406957999949,54449.4990204
2023-11-21,23:39:16.000,325,11092461,-795,0,1700609955,13029.862835560001,83.18882699999813,54449.6387628
2023-11-21,23:39:17.000,325,11092516,-795,0,1700609956,13029.72137305,83.09718830999918,54449.37325224
2023-11-21,23:39:18.000,325,11092533,-795,0,1700609957,13029.566437919995,83.51308697999775,54449.35229088
2023-11-21,23:39:19.000,325,11092502,-795,0,1700609958,13029.627064709995,83.93603478000296,54449.66671128
2023-11-21,23:39:20.000,325,11092480,-795,0,1700609959,13029.57991054,84.04177173000062,54449.68767264
2023-11-21,23:39:21.000,325,11092536,-795,0,1700609960,13029.51928375,83.8796417400008,54449.67369840001
2023-11-21,23:39:22.000,325,11092429,-795,0,1700609961,13029.33740338,83.70341349000228,54449.62478856001
2023-11-21,23:39:23.000,325,11092508,-795,0,1700609962,13029.29024920999,83.5342343700031,54449.47805904
2023-11-21,23:39:24.000,325,11092457,-795,0,1700609963,13029.303721829994,83.44259568000416,54449.47805904
2023-11-21,23:39:25.000,325,11092528,-795,0,1700609964,13029.33740338,83.44259568000416,54449.561904480004
2023-11-21,23:39:26.000,325,11092523,-795,0,1700609965,13029.175731939999,83.77390479000314,54449.53395600001
2023-11-21,23:39:27.000,325,11092547,-795,0,1700609966,13029.108368839989,84.06996824999806,54449.45709768001
2023-11-21,23:39:28.000,325,11092524,-795,0,1700609967,13029.121841459993,84.11931216000085,54449.51998176
2023-11-21,23:39:29.000,325,11092504,-795,0,1700609968,13029.256567659999,83.87259261000145,54449.45011056
2023-11-21,23:39:30.000,325,11092457,-795,0,1700609969,13029.27004027999,83.68931523000356,54449.50600752001
2023-11-21,23:39:31.000,325,11092475,-795,0,1700609970,13029.37108492999,83.66111870999885,54449.47107192
2023-11-21,23:39:32.000,325,11092542,-795,0,1700609971,13029.404766479995,83.6681678399982,54449.53395600001
2023-11-21,23:39:33.000,325,11092549,-795,0,1700609972,13029.505811129995,83.56243089000054,54449.247484080006
2023-11-21,23:39:34.000,325,11092480,-795,0,1700609973,13029.546228989995,83.64702045000013,54449.26145832
2023-11-21,23:39:35.000,325,11092498,-795,0,1700609974,13029.566437919995,83.75275739999779,54449.43613632001
2023-11-21,23:39:36.000,325,11092480,-795,0,1700609975,13029.43844803,83.91488739000488,54449.54094312
2023-11-21,23:39:37.000,325,11092521,-795,0,1700609976,13029.606855779995,84.0276734700019,54449.49203328
2023-11-21,23:39:38.000,325,11092504,-795,0,1700609977,13029.977352829992,84.04882085999998,54449.53395600001
2023-11-21,23:39:39.000,325,11092506,-795,0,1700609978,13030.186178440003,83.92193652000424,54449.35229088
2023-11-21,23:39:40.000,325,11092463,-795,0,1700609979,13030.024507000002,83.80210131000058,54449.48504616001
2023-11-21,23:39:41.000,325,11092529,-795,0,1700609980,13029.869571869996,83.84439609000401,54449.57587872001
2023-11-21,23:39:42.000,325,11092484,-795,0,1700609981,13029.802208770001,83.93603478000296,54449.45709768001
2023-11-21,23:39:43.000,325,11092532,-795,0,1700609982,13030.172705819998,83.87259261000145,54449.55491736001
2023-11-21,23:39:44.000,325,11092519,-795,0,1700609983,13030.475839769999,83.79505218000122,54449.6387628
2023-11-21,23:39:45.000,325,11092554,-795,0,1700609984,13030.65772014,83.8796417400008,54449.65972416
2023-11-21,23:39:46.000,325,11092487,-795,0,1700609985,13030.71161061999,84.15455781000492,54449.65972416
2023-11-21,23:39:47.000,325,11092507,-795,0,1700609986,13030.987799329996,84.10521390000213,54449.62478856001
2023-11-21,23:39:48.000,325,11092560,-795,0,1700609987,13031.156207079992,83.72456088000035,54449.61081432
2023-11-21,23:39:49.000,325,11092506,-795,0,1700609988,13031.237042799992,83.34390785999858,54449.631775680005
2023-11-21,23:39:50.000,325,11092523,-795,0,1700609989,13031.297669589992,83.46374307000224,54449.74356960001
2023-11-21,23:39:51.000,325,11092504,-795,0,1700609990,13031.250515419997,83.717511750001,54449.82741504
2023-11-21,23:39:52.000,325,11092530,-795,0,1700609991,13031.028217189996,83.82324869999866,54449.799466560005
2023-11-21,23:39:53.000,325,11092537,-795,0,1700609992,13030.79918265,83.85144522000337,54449.729595360004
2023-11-21,23:39:54.000,325,11092471,-795,0,1700609993,13030.83286419999,84.11931216000085,54449.80645368
2023-11-21,23:39:55.000,325,11092504,-795,0,1700609994,13031.001271950001,84.3730808399996,54449.74356960001
2023-11-21,23:39:56.000,325,11092482,-795,0,1700609995,13031.142734460002,84.30258953999873,54449.799466560005
2023-11-21,23:39:57.000,325,11092520,-795,0,1700609996,13030.947381469996,83.85144522000337,54449.8134408
2023-11-21,23:39:58.000,325,11092484,-795,0,1700609997,13030.482576079994,83.6681678399982,54449.77151808001
2023-11-21,23:39:59.000,325,11092487,-795,0,1700609998,13030.287223089988,83.80915043999994,54449.76453096
2023-11-21,23:40:00.000,325,11092471,-795,0,1700609999,13030.421949289994,84.02062434000254,54449.93222184
2023-11-21,23:40:01.000,325,11092547,-795,0,1700610000,13030.516257629999,84.19685259000107,54449.87632488
2023-11-21,23:40:02.000,325,11092474,-795,0,1700610001,13030.307432019988,84.47881779000454,54449.799466560005
2023-11-21,23:40:03.000,325,11092509,-795,0,1700610002,13030.098606409992,84.69734081999923,54449.59684008
2023-11-21,23:40:04.000,325,11092525,-795,0,1700610003,13029.930198659997,84.71848821000458,54449.6387628
2023-11-21,23:40:05.000,325,11092478,-795,0,1700610004,13030.071661169997,84.49291605000326,54449.79247944001
2023-11-21,23:40:06.000,325,11092511,-795,0,1700610005,13030.139024269993,84.2743930200013,54449.77151808001
2023-11-21,23:40:07.000,325,11092470,-795,0,1700610006,13029.970616519997,84.3730808399996,54449.72260824001
2023-11-21,23:40:08.000,325,11092533,-795,0,1700610007,13029.586646849995,84.85947080999904,54449.680685520005
2023-11-21,23:40:09.000,325,11092502,-795,0,1700610008,13029.384557549994,85.35995904000447,54449.78549232
2023-11-21,23:40:10.000,325,11092472,-795,0,1700610009,13029.24983134999,85.47274512000149,54449.70164688001
2023-11-21,23:40:11.000,325,11092487,-795,0,1700610010,13029.37108492999,85.02864992999821,54449.65972416
2023-11-21,23:40:12.000,325,11092513,-795,0,1700610011,13029.35761231,84.34488432000217,54449.75754384
2023-11-21,23:40:13.000,325,11092504,-795,0,1700610012,13029.317194449999,84.10521390000213,54449.6387628
2023-11-21,23:40:14.000,325,11092511,-795,0,1700610013,13029.155523009998,84.5845547400022,54449.67369840001
2023-11-21,23:40:15.000,325,11092523,-795,0,1700610014,13029.222886109994,85.27536948000488,54449.7785052
2023-11-21,23:40:16.000,325,11092495,-795,0,1700610015,13029.27004027999,85.47979425000085,54449.8134408
2023-11-21,23:40:17.000,325,11092502,-795,0,1700610016,13029.39803017,85.20487818000402,54449.83440216
2023-11-21,23:40:18.000,325,11092481,-635,0,1700610017,13029.317194449999,84.57750561000285,54449.62478856001
2023-11-21,23:40:19.000,325,11092482,-795,0,1700610018,13029.29024920999,84.09816477000277,54449.68767264
2023-11-21,23:40:20.000,325,11092517,-795,0,1700610019,13029.43844803,84.14045954999892,54449.66671128
2023-11-21,23:40:21.000,325,11092552,-795,0,1700610020,13029.74158198,84.60570213000028,54449.67369840001
2023-11-21,23:40:22.000,325,11092503,-795,0,1700610021,13030.064924860002,85.14848514000187,54449.77151808001
2023-11-21,23:40:23.000,325,11092488,-795,0,1700610022,13030.172705819998,85.20487818000402,54449.78549232
2023-11-21,23:40:24.000,325,11092510,-795,0,1700610023,13029.930198659997,84.67619343000115,54449.967157440005
2023-11-21,23:40:25.000,325,11092503,-795,0,1700610024,13029.788736149996,84.18980346000171,54449.967157440005
2023-11-21,23:40:26.000,325,11092431,-795,0,1700610025,13030.098606409992,84.16865607000364,54449.883312
2023-11-21,23:40:27.000,325,11092512,-795,0,1700610026,13030.65098382999,84.59865300000092,54449.708634
2023-11-21,23:40:28.000,325,11092520,-795,0,1700610027,13030.83286419999,84.619800389999,54449.70164688001
2023-11-21,23:40:29.000,325,11092449,-795,0,1700610028,13030.462367149994,84.3096386699981,54449.82042792001
2023-11-21,23:40:30.000,325,11092514,-795,0,1700610029,13029.923462350002,84.22504910999851,54449.97414456
2023-11-21,23:40:31.000,325,11092457,-795,0,1700610030,13029.869571869996,84.66209517000243,54449.9531832
2023-11-21,23:40:32.000,325,11092495,-795,0,1700610031,13030.280486779993,85.27536948000488,54449.87632488
2023-11-21,23:40:33.000,325,11092494,-795,0,1700610032,13030.624038589995,85.12028862000443,54449.82042792001
2023-11-21,23:40:34.000,325,11092501,-795,0,1700610033,13030.61730228,84.30258953999873,54450.03702864001
2023-11-21,23:40:35.000,325,11092506,-795,0,1700610034,13030.165969510002,83.83734696000465,54449.80645368
2023-11-21,23:40:36.000,325,11092515,-795,0,1700610035,13029.909989729997,84.28849128000002,54449.7785052
2023-11-21,23:40:37.000,325,11092507,-795,0,1700610036,13029.930198659997,84.96520776000398,54449.750556720006
2023-11-21,23:40:38.000,325,11092483,-795,0,1700610037,13029.923462350002,85.19782905000466,54449.74356960001
2023-11-21,23:40:39.000,325,11092542,-795,0,1700610038,13029.889780799997,84.92291298000055,54450.030041519996
2023-11-21,23:40:40.000,325,11092470,-795,0,1700610039,13029.950407589997,84.65504604000307,54450.14183544
2023-11-21,23:40:41.000,325,11092475,-795,0,1700610040,13030.085133790002,84.66209517000243,54450.14183544
2023-11-21,23:40:42.000,325,11092492,-795,0,1700610041,13030.118815339993,84.8665199399984,54450.15580968001
2023-11-21,23:40:43.000,325,11092522,-795,0,1700610042,13029.876308179992,85.02864992999821,54450.03702864001
2023-11-21,23:40:44.000,325,11092555,-795,0,1700610043,13029.707900429996,84.99340428000141,54450.12087408
2023-11-21,23:40:45.000,325,11092507,-795,0,1700610044,13029.647273639996,84.8312742900016,54450.23965512
2023-11-21,23:40:46.000,325,11092459,-795,0,1700610045,13029.39129385999,84.60570213000028,54450.253629360006
2023-11-21,23:40:47.000,325,11092554,-715,0,1700610046,13029.216149799999,84.69734081999923,54450.26061648
2023-11-21,23:40:48.000,325,11092528,-795,0,1700610047,13029.155523009998,85.2894677400036,54450.26061648
2023-11-21,23:40:49.000,325,11092430,-795,0,1700610048,13029.276776589999,85.8815946600007,54450.37939752
2023-11-21,23:40:50.000,325,11092479,-795,0,1700610049,13029.303721829994,85.61372772000323,54450.35843616
2023-11-21,23:40:51.000,325,11092505,-795,0,1700610050,13029.27004027999,84.95815863000462,54450.37241040001
2023-11-21,23:40:52.000,325,11092548,-795,0,1700610051,13028.953433709998,84.65504604000307,54450.29555208001
2023-11-21,23:40:53.000,325,11092486,-795,0,1700610052,13028.811971199997,85.00750254000013,54450.23965512
2023-11-21,23:40:54.000,325,11092512,-795,0,1700610053,13028.744608100002,85.71946467000089,54450.22568088001
2023-11-21,23:40:55.000,325,11092489,-795,0,1700610054,13028.778289649992,86.11421595000138,54450.33048768
2023-11-21,23:40:56.000,325,11092505,-795,0,1700610055,13028.576200349991,85.980282479999,54450.39337176001
2023-11-21,23:40:57.000,325,11092495,-795,0,1700610056,13028.650299759996,85.72651380000025,54450.48420432
2023-11-21,23:40:58.000,325,11092521,-795,0,1700610057,13028.758080719992,85.71946467000089,54450.29555208001
2023-11-21,23:40:59.000,325,11092505,-795,0,1700610058,13028.953433709998,85.79700510000112,54450.37241040001
2023-11-21,23:41:00.000,325,11092544,-795,0,1700610059,13028.852389059997,85.93798770000285,54450.34446192001
2023-11-21,23:41:01.000,325,11092513,-795,0,1700610060,13028.771553339997,86.07897030000458,54450.421320240006
2023-11-21,23:41:02.000,325,11092560,-795,0,1700610061,13028.535782489991,86.20585464000033,54450.30952632
2023-11-21,23:41:03.000,325,11092547,-795,0,1700610062,13028.52230987,86.23405115999776,54450.38638464
2023-11-21,23:41:04.000,325,11092516,-795,0,1700610063,13028.704190240001,86.14946159999818,54450.54010128001
2023-11-21,23:41:05.000,325,11092529,-795,0,1700610064,13028.933224779998,86.14241246999882,54450.58202400001
2023-11-21,23:41:06.000,325,11092495,-795,0,1700610065,13029.101632529993,86.2270020299984,54450.56106264001
2023-11-21,23:41:07.000,325,11092511,-795,0,1700610066,13028.966906330003,86.36093550000078,54450.3374748
2023-11-21,23:41:08.000,325,11092490,-795,0,1700610067,13028.697453929992,86.53716374999931,54450.470230080005
2023-11-21,23:41:09.000,325,11092490,-795,0,1700610068,13028.549255109996,86.62880243999825,54450.519139920005
2023-11-21,23:41:10.000,325,11092501,-795,0,1700610069,13028.535782489991,86.69224460999976,54450.57503688
2023-11-21,23:41:11.000,325,11092529,-795,0,1700610070,13028.670508689996,86.57240940000338,54450.700805039996
2023-11-21,23:41:12.000,325,11092527,-795,0,1700610071,13028.798498579992,86.36798463000014,54450.686830800005
2023-11-21,23:41:13.000,325,11092518,-795,0,1700610072,13028.717662859992,86.38913201999821,54450.62394672
2023-11-21,23:41:14.000,325,11092459,-795,0,1700610073,13028.555991419991,86.46667244999844,54450.81259896
2023-11-21,23:41:15.000,325,11092556,-795,0,1700610074,13028.44147415,86.74863765000191,54450.82657320001
2023-11-21,23:41:16.000,325,11092548,-795,0,1700610075,13028.623354520001,87.12929067000368,54450.89644440001
2023-11-21,23:41:17.000,325,11092521,-795,0,1700610076,13028.663772380001,87.34076456999901,54450.76368912
2023-11-21,23:41:18.000,325,11092515,-795,0,1700610077,13028.690717619997,86.96716068000387,54450.89644440001
2023-11-21,23:41:19.000,325,11092534,-795,0,1700610078,13028.778289649992,86.57945853000274,54450.95932848
2023-11-21,23:41:20.000,325,11092496,-795,0,1700610079,13028.805234890002,86.71339199999784,54450.84753456001
2023-11-21,23:41:21.000,325,11092496,-795,0,1700610080,13028.724399170002,87.22797849000199,54451.20387768
2023-11-21,23:41:22.000,325,11092541,-795,0,1700610081,13028.468419389996,87.6015823800044,54451.238813280004
2023-11-21,23:41:23.000,325,11092488,-795,0,1700610082,13028.246121159995,87.62977890000184,54451.238813280004
2023-11-21,23:41:24.000,325,11092487,-795,0,1700610083,13028.225912229995,87.33371543999965,54451.00823832
2023-11-21,23:41:25.000,325,11092491,-795,0,1700610084,13028.347165809995,87.1786345799992,54451.120032240004
2023-11-21,23:41:26.000,325,11092533,-795,0,1700610085,13028.41452890999,87.16453632000048,54451.238813280004
2023-11-21,23:41:27.000,325,11092485,-795,0,1700610086,13028.3404295,87.34781369999837,54451.35060720001
2023-11-21,23:41:28.000,325,11092493,-795,0,1700610087,13028.19896699,87.62977890000184,54451.3156716
2023-11-21,23:41:29.000,325,11092510,-795,0,1700610088,13028.124867579994,87.79895802000101,54451.27374888
2023-11-21,23:41:30.000,325,11092458,-795,0,1700610089,13028.266330089995,87.77781063000293,54451.25278752001
2023-11-21,23:41:31.000,325,11092510,-795,0,1700610090,13028.37411104999,87.55928760000097,54451.29471024
2023-11-21,23:41:32.000,325,11092511,-795,0,1700610091,13028.35390211999,87.41830499999924,54451.27374888
2023-11-21,23:41:33.000,325,11092518,-795,0,1700610092,13028.15854913,87.62977890000184,54451.140993600005
2023-11-21,23:41:34.000,325,11092526,-795,0,1700610093,13027.922778279994,87.9822353999989,54451.120032240004
2023-11-21,23:41:35.000,325,11092567,-795,0,1700610094,13028.077713409999,88.24305321000429,54451.32265872
2023-11-21,23:41:36.000,325,11092498,-795,0,1700610095,13028.407792599995,88.20780756000022,54451.30169736001
2023-11-21,23:41:37.000,325,11092547,-795,0,1700610096,13028.508837249996,87.79895802000101,54451.35060720001
2023-11-21,23:41:38.000,325,11092510,-795,0,1700610097,13028.165285439994,87.31256805000157,54451.14798072
2023-11-21,23:41:39.000,325,11092462,-795,0,1700610098,13027.808261009988,87.43945239000459,54451.16195496001
2023-11-21,23:41:40.000,325,11092547,-795,0,1700610099,13027.727425290002,87.9822353999989,54451.23182616001
2023-11-21,23:41:41.000,325,11092468,-795,0,1700610100,13027.922778279994,88.25010234000365,54451.071122400004
2023-11-21,23:41:42.000,325,11092533,-795,0,1700610101,13028.19896699,88.15141451999807,54451.09907088
2023-11-21,23:41:43.000,325,11092508,-795,0,1700610102,13028.124867579994,87.90469496999867,54451.21785192
2023-11-21,23:41:44.000,325,11092509,-795,0,1700610103,13027.983405069994,87.672073679998,54451.32265872
2023-11-21,23:41:45.000,325,11092564,-795,0,1700610104,13027.814997319998,87.69322107000335,54451.36458144
2023-11-21,23:41:46.000,325,11092522,-795,0,1700610105,13027.808261009988,87.8342036699978,54451.28073600001
2023-11-21,23:41:47.000,325,11092504,-795,0,1700610106,13027.767843150003,88.01043192000361,54451.11304512001
2023-11-21,23:41:48.000,325,11092445,-795,0,1700610107,13027.727425290002,88.25715147000301,54451.18291632001
2023-11-21,23:41:49.000,325,11092488,-795,0,1700610108,13027.572490159997,88.49682189000305,54451.071122400004
2023-11-21,23:41:50.000,325,11092491,-795,0,1700610109,13027.579226469992,88.58141145000263,54451.27374888
2023-11-21,23:41:51.000,325,11092598,-795,0,1700610110,13027.612908019997,88.1937093000015,54451.39252992
2023-11-21,23:41:52.000,325,11092497,-795,0,1700610111,13027.491654439997,87.84125280000444,54451.32265872
2023-11-21,23:41:53.000,325,11092543,-795,0,1700610112,13027.28282883,87.89764583999931,54451.16195496001
2023-11-21,23:41:54.000,325,11092416,-795,0,1700610113,13027.15483893999,88.1937093000015,54451.21086480001
2023-11-21,23:41:55.000,325,11092570,-795,0,1700610114,13027.14136632,88.48272363000433,54451.19689056
2023-11-21,23:41:56.000,325,11092514,-795,0,1700610115,13027.05379428999,88.6519027500035,54451.12701936
2023-11-21,23:41:57.000,325,11092530,-795,0,1700610116,13026.89212284999,88.69419752999966,54451.106058
2023-11-21,23:41:58.000,325,11092537,-795,0,1700610117,13026.89885916,88.82108187000267,54451.05714816
2023-11-21,23:41:59.000,325,11092545,-795,0,1700610118,13027.18178418,88.91272056000162,54451.16195496001
2023-11-21,23:42:00.000,325,11092494,-795,0,1700610119,13027.410818719996,88.86337664999883,54451.18291632001
2023-11-21,23:42:01.000,325,11092548,-795,0,1700610120,13027.464709200001,88.7505905700018,54451.106058
2023-11-21,23:42:02.000,325,11092442,-795,0,1700610121,13027.552281229997,88.74354144000245,54451.036186799996
2023-11-21,23:42:03.000,325,11092483,-795,0,1700610122,13027.505127060002,88.77878708999924,54450.868495919996
2023-11-21,23:42:04.000,325,11092520,-795,0,1700610123,13027.390609789996,88.59550971000135,54450.924392880006
2023-11-21,23:42:05.000,325,11092509,-795,0,1700610124,13027.25588358999,88.4404288500009,54450.924392880006
2023-11-21,23:42:06.000,325,11092489,-795,0,1700610125,13027.276092519991,88.71534491999773,54451.04317392001
2023-11-21,23:42:07.000,325,11092503,-795,0,1700610126,13027.383873480001,89.19468575999781,54451.15496784
2023-11-21,23:42:08.000,325,11092508,-795,0,1700610127,13027.431027649996,89.27927532000467,54451.140993600005
2023-11-21,23:42:09.000,325,11092538,-795,0,1700610128,13027.23567465999,88.97616273000313,54451.04317392001
2023-11-21,23:42:10.000,325,11092428,-795,0,1700610129,13027.08073953,88.66600101000222,54451.00823832
2023-11-21,23:42:11.000,325,11092526,-795,0,1700610130,13027.02011274,88.71534491999773,54450.95932848
2023-11-21,23:42:12.000,325,11092541,-795,0,1700610131,13027.296301449991,89.08894881000015,54451.01522544001
2023-11-21,23:42:13.000,325,11092533,-795,0,1700610132,13027.30303776,89.3568157500049,54450.93836712
2023-11-21,23:42:14.000,325,11092534,-795,0,1700610133,13027.249147279996,89.32157010000083,54450.8615088
2023-11-21,23:42:15.000,325,11092538,-795,0,1700610134,13027.329982999996,89.30042271000275,54451.120032240004
2023-11-21,23:42:16.000,325,11092537,-795,0,1700610135,13027.457972889992,89.40615966000041,54451.106058
2023-11-21,23:42:17.000,325,11092532,-795,0,1700610136,13027.498390749992,89.43435617999785,54451.21086480001
2023-11-21,23:42:18.000,325,11092445,-795,0,1700610137,13027.431027649996,89.19468575999781,54451.0012512
2023-11-21,23:42:19.000,325,11092442,-795,0,1700610138,13027.444500270001,88.9620644700044,54451.18291632001
2023-11-21,23:42:20.000,325,11092553,-795,0,1700610139,13027.464709200001,89.06780142000207,54451.140993600005
2023-11-21,23:42:21.000,325,11092513,-795,0,1700610140,13027.404082410001,89.50484747999872,54451.11304512001
2023-11-21,23:42:22.000,325,11092466,-795,0,1700610141,13027.410818719996,89.73041964000004,54451.04317392001
2023-11-21,23:42:23.000,325,11092480,-795,0,1700610142,13027.451236579996,89.5894370399983,54451.1759292
2023-11-21,23:42:24.000,325,11092506,-795,0,1700610143,13027.525335990002,89.21583315000316,54451.36458144
2023-11-21,23:42:25.000,325,11092480,-795,0,1700610144,13027.579226469992,88.97616273000313,54451.3855428
2023-11-21,23:42:26.000,325,11092474,-795,0,1700610145,13027.673534809997,89.18058749999909,54451.36458144
2023-11-21,23:42:27.000,325,11092533,-795,0,1700610146,13027.788052079988,89.5894370399983,54451.33663296
2023-11-21,23:42:28.000,325,11092498,-795,0,1700610147,13027.909305659989,89.6035353000043,54451.23182616001
2023-11-21,23:42:29.000,325,11092512,-795,0,1700610148,13027.949723519989,89.33566835999954,54451.26676176
2023-11-21,23:42:30.000,325,11092507,-795,0,1700610149,13027.983405069994,89.10304706999887,54451.44842688001
2023-11-21,23:42:31.000,325,11092534,-795,0,1700610150,13027.889096729989,88.99026099000184,54451.53925944
2023-11-21,23:42:32.000,325,11092539,-795,0,1700610151,13027.969932449989,89.01845750999928,54451.44143976
2023-11-21,23:42:33.000,325,11092495,-795,0,1700610152,13028.30001164,89.3568157500049,54451.427465520006
2023-11-21,23:42:34.000,325,11092441,-795,0,1700610153,13028.798498579992,89.84320572000433,54451.455414000004
2023-11-21,23:42:35.000,325,11092506,-795,0,1700610154,13029.027533119988,89.89959875999921,54451.50432384
2023-11-21,23:42:36.000,325,11092537,-795,0,1700610155,13028.973642639998,89.41320878999977,54451.56720792001
2023-11-21,23:42:37.000,325,11092553,-795,0,1700610156,13028.724399170002,89.04665403000399,54451.5602208
2023-11-21,23:42:38.000,325,11092548,-795,0,1700610157,13028.515573559991,89.13124359000358,54451.51131096
2023-11-21,23:42:39.000,325,11092467,-795,0,1700610158,13028.710926549997,89.61058443000366,54451.6999632
2023-11-21,23:42:40.000,325,11092474,-795,0,1700610159,13029.014060499998,89.97713918999943,54451.65804048
2023-11-21,23:42:41.000,325,11092495,-795,0,1700610160,13029.37108492999,89.92074615000456,54451.73489880001
2023-11-21,23:42:42.000,325,11092467,-795,0,1700610161,13029.586646849995,89.56124052000087,54451.630092
2023-11-21,23:42:43.000,325,11092519,-795,0,1700610162,13029.526020059995,89.31452097000147,54451.54624656001
2023-11-21,23:42:44.000,325,11092450,-795,0,1700610163,13029.41150278999,89.38501227000233,54451.50432384
2023-11-21,23:42:45.000,325,11092540,-795,0,1700610164,13029.39129385999,89.61763356000301,54451.692976080005
2023-11-21,23:42:46.000,325,11092493,-795,0,1700610165,13029.45865696,89.91369701999793,54451.70695032
2023-11-21,23:42:47.000,325,11092508,-795,0,1700610166,13029.47886589,90.13926917999925,54451.525285200005
2023-11-21,23:42:48.000,325,11092482,-795,0,1700610167,13029.55970161,90.06877787999838,54451.65105336
2023-11-21,23:42:49.000,325,11092544,-795,0,1700610168,13029.49907482,89.96304093000072,54451.72791168
2023-11-21,23:42:50.000,325,11092413,-795,0,1700610169,13029.47886589,89.85730398000305,54451.644066240005
2023-11-21,23:42:51.000,325,11092499,-795,0,1700610170,13029.67421887999,90.02648310000222,54451.58816928001
2023-11-21,23:42:52.000,325,11092523,-795,0,1700610171,13029.835890319991,90.1463183099986,54451.58816928001
2023-11-21,23:42:53.000,325,11092525,-795,0,1700610172,13029.627064709995,90.13222004999989,54451.476375360005
2023-11-21,23:42:54.000,325,11092514,-795,0,1700610173,13029.485602199995,90.00533571000415,54451.49733672001
2023-11-21,23:42:55.000,325,11092481,-795,0,1700610174,13029.586646849995,90.04058136000094,54451.63707912001
2023-11-21,23:42:56.000,325,11092512,-795,0,1700610175,13029.755054599991,90.20271135000075,54451.5602208
2023-11-21,23:42:57.000,325,11092503,-795,0,1700610176,13030.085133790002,90.36484134000057,54451.51829808001
2023-11-21,23:42:58.000,325,11092477,-795,0,1700610177,13030.267014159988,90.37893959999928,54451.32964584001
2023-11-21,23:42:59.000,325,11092480,-795,0,1700610178,13030.428685599989,90.42123438000272,54451.32265872
2023-11-21,23:43:00.000,325,11092528,-795,0,1700610179,13030.320904639993,90.407136120004,54451.34362008
2023-11-21,23:43:01.000,325,11092564,-795,0,1700610180,13030.139024269993,90.26615352000226,54451.2458004
2023-11-21,23:43:02.000,325,11092509,-795,0,1700610181,13030.011034379997,90.30139916999906,54451.22483904
2023-11-21,23:43:03.000,325,11092551,-795,0,1700610182,13030.091870099997,90.58336437000253,54451.26676176
2023-11-21,23:43:04.000,325,11092542,-795,0,1700610183,13030.354586189998,90.95696825999767,54451.357594320005
2023-11-21,23:43:05.000,325,11092491,-795,0,1700610184,13030.624038589995,91.10499998999876,54451.357594320005
2023-11-21,23:43:06.000,325,11092509,-795,0,1700610185,13030.906963609996,91.11204911999812,54451.27374888
2023-11-21,23:43:07.000,325,11092517,-795,0,1700610186,13030.91369991999,90.86532956999872,54451.11304512001
2023-11-21,23:43:08.000,325,11092448,-795,0,1700610187,13030.83960051,90.53402045999974,54451.106058
2023-11-21,23:43:09.000,325,11092548,-795,0,1700610188,13030.73855586,90.47057828999823,54451.09907088
2023-11-21,23:43:10.000,325,11092581,-795,0,1700610189,13030.71161061999,90.73139610000362,54451.19689056
2023-11-21,23:43:11.000,325,11092545,-795,0,1700610190,13030.75876479,91.15434390000155,54451.33663296
2023-11-21,23:43:12.000,325,11092544,-795,0,1700610191,13030.85980944,91.40106345000095,54451.18291632001
2023-11-21,23:43:13.000,325,11092527,-795,0,1700610192,13031.115789219992,91.29532650000328,54451.05016104
2023-11-21,23:43:14.000,325,11092478,-795,0,1700610193,13031.277460659992,91.05565608000325,54451.12701936
2023-11-21,23:43:15.000,325,11092506,-795,0,1700610194,13031.277460659992,90.90057522000279,54451.189903440005
2023-11-21,23:43:16.000,325,11092475,-795,0,1700610195,13031.156207079992,90.79483826999785,54451.09907088
2023-11-21,23:43:17.000,325,11092498,-795,0,1700610196,13031.162943390002,90.81598566000321,54450.99426408001
2023-11-21,23:43:18.000,325,11092499,-795,0,1700610197,13031.344823760002,90.97106652000366,54451.02919968
2023-11-21,23:43:19.000,325,11092526,-795,0,1700610198,13031.7759476,91.0979508599994,54451.13400648001
2023-11-21,23:43:20.000,325,11092532,-795,0,1700610199,13031.903937489995,91.3446704099988,54451.05016104
2023-11-21,23:43:21.000,325,11092485,-795,0,1700610200,13031.735529739999,91.31647389000136,54451.071122400004
2023-11-21,23:43:22.000,325,11092516,-795,0,1700610201,13031.439132099993,91.01336129999981,54450.83356032
2023-11-21,23:43:23.000,325,11092508,-795,0,1700610202,13031.486286269988,90.94286999999895,54450.973302720005
2023-11-21,23:43:24.000,325,11092529,-795,0,1700610203,13031.75573867,91.1966386799977,54450.98028984
2023-11-21,23:43:25.000,325,11092531,-795,0,1700610204,13031.87699225,91.26008084999921,54451.11304512001
2023-11-21,23:43:26.000,325,11092575,-795,0,1700610205,13031.964564279995,91.02745955999853,54451.120032240004
2023-11-21,23:43:27.000,325,11092543,-795,0,1700610206,13031.97130058999,90.68910132000019,54451.07810952
2023-11-21,23:43:28.000,325,11092494,-795,0,1700610207,13031.95109165999,90.59041350000189,54450.973302720005
2023-11-21,23:43:29.000,325,11092547,-795,0,1700610208,13032.004982139995,90.94286999999895,54451.12701936
2023-11-21,23:43:30.000,325,11092448,-795,0,1700610209,13031.99824583,91.44335823000438,54451.0012512
2023-11-21,23:43:31.000,325,11092501,-795,0,1700610210,13031.97130058999,91.63368474000163,54450.99426408001
2023-11-21,23:43:32.000,325,11092503,-795,0,1700610211,13031.81636546,91.52794779000396,54451.022212560005
2023-11-21,23:43:33.000,325,11092482,-795,0,1700610212,13031.674902949999,91.26712997999857,54450.87548304001
2023-11-21,23:43:34.000,325,11092439,-795,0,1700610213,13031.654694019999,91.36581780000415,54450.87548304001
2023-11-21,23:43:35.000,325,11092527,-795,0,1700610214,13031.91741011,91.64073387000099,54450.868495919996
2023-11-21,23:43:36.000,325,11092507,-795,0,1700610215,13031.95109165999,91.82401124999888,54450.98727696
2023-11-21,23:43:37.000,325,11092501,-795,0,1700610216,13031.85678332,91.63368474000163,54451.036186799996
2023-11-21,23:43:38.000,325,11092496,-795,0,1700610217,13031.76921128999,91.47155475000181,54450.91740576001
2023-11-21,23:43:39.000,325,11092549,-795,0,1700610218,13031.83657439,91.59843909000483,54450.71477928
2023-11-21,23:43:40.000,325,11092480,-795,0,1700610219,13031.89720118,92.0143377600034,54450.71477928
2023-11-21,23:43:41.000,325,11092525,-795,0,1700610220,13031.924146419995,92.28925383000023,54450.87548304001
2023-11-21,23:43:42.000,325,11092495,-795,0,1700610221,13031.83657439,92.28220470000088,54450.76368912
2023-11-21,23:43:43.000,325,11092526,-795,0,1700610222,13031.964564279995,92.21876252999937,54450.77766336001
2023-11-21,23:43:44.000,325,11092486,-795,0,1700610223,13032.09929048,92.22581165999873,54450.87548304001
2023-11-21,23:43:45.000,325,11092479,-795,0,1700610224,13032.09255416999,92.21876252999937,54450.88247016
2023-11-21,23:43:46.000,325,11092513,-795,0,1700610225,13031.924146419995,92.2610573100028,54450.82657320001
2023-11-21,23:43:47.000,325,11092548,-795,0,1700610226,13031.78942021999,92.21876252999937,54450.637920960005
2023-11-21,23:43:48.000,325,11092489,-795,0,1700610227,13031.85678332,92.27515557000152,54450.64490808
2023-11-21,23:43:49.000,325,11092446,-795,0,1700610228,13032.13970834,92.37384338999982,54450.756702000006
2023-11-21,23:43:50.000,325,11092511,-795,0,1700610229,13032.281170850001,92.47958034000476,54450.78465048
2023-11-21,23:43:51.000,325,11092533,-795,0,1700610230,13032.503469080002,92.37384338999982,54450.82657320001
2023-11-21,23:43:52.000,325,11092585,-795,0,1700610231,13032.543886940002,92.10597645000234,54450.6169596
2023-11-21,23:43:53.000,325,11092483,-795,0,1700610232,13032.752712549998,91.91564993999782,54450.74971488001
2023-11-21,23:43:54.000,325,11092434,-795,0,1700610233,13032.745976239989,91.79581473000144,54450.7916376
2023-11-21,23:43:55.000,325,11092550,-795,0,1700610234,13032.658404209993,91.73942168999929,54450.79862472001
2023-11-21,23:43:56.000,325,11092538,-795,0,1700610235,13032.543886940002,91.98614123999869,54450.7916376
2023-11-21,23:43:57.000,325,11092504,-795,0,1700610236,13032.631458969998,92.3597451300011,54450.76368912
2023-11-21,23:43:58.000,325,11092509,-795,0,1700610237,13033.01542864,92.57826816000306,54450.735740640004
2023-11-21,23:43:59.000,325,11092528,-795,0,1700610238,13033.722741190002,92.4584329499994,54451.0012512
2023-11-21,23:44:00.000,325,11092532,-795,0,1700610239,13034.066292999989,92.14122209999914,54451.071122400004
2023-11-21,23:44:01.000,325,11092566,-795,0,1700610240,13034.012402519998,91.62663561000227,54451.106058
2023-11-21,23:44:02.000,325,11092454,-795,0,1700610241,13033.904621559988,91.40106345000095,54451.08509664001
2023-11-21,23:44:03.000,325,11092504,-795,0,1700610242,13034.012402519998,91.5561443100014,54450.854521680005
2023-11-21,23:44:04.000,325,11092529,-795,0,1700610243,13034.36942694999,92.07777993000491,54450.89644440001
2023-11-21,23:44:05.000,325,11092552,-795,0,1700610244,13034.766869239997,92.37384338999982,54451.08509664001
2023-11-21,23:44:06.000,325,11092591,-795,0,1700610245,13034.955485919992,92.40203991000453,54451.120032240004
2023-11-21,23:44:07.000,325,11092502,-795,0,1700610246,13035.137366289993,92.25400818000344,54451.09907088
2023-11-21,23:44:08.000,325,11092477,-795,0,1700610247,13035.278828799994,91.97204297999997,54451.16894208
2023-11-21,23:44:09.000,325,11092497,-795,0,1700610248,13035.413555,91.67597951999778,54451.20387768
2023-11-21,23:44:10.000,325,11092477,-795,0,1700610249,13035.54828119999,91.52794779000396,54451.35060720001
2023-11-21,23:44:11.000,325,11092501,-795,0,1700610250,13035.6156443,91.59843909000483,54451.29471024
2023-11-21,23:44:12.000,325,11092527,-795,0,1700610251,13035.75037049999,91.97909210999933,54451.22483904
2023-11-21,23:44:13.000,325,11092549,-795,0,1700610252,13035.965932419997,92.38089251999918,54451.32964584001
2023-11-21,23:44:14.000,325,11092511,-795,0,1700610253,13036.248857439998,92.40203991000453,54451.23182616001
2023-11-21,23:44:15.000,325,11092486,-795,0,1700610254,13036.437474119994,92.00728863000404,54451.32265872
2023-11-21,23:44:16.000,325,11092493,-795,0,1700610255,13036.450946739998,91.38696519000223,54451.54624656001
2023-11-21,23:44:17.000,325,11092517,-795,0,1700610256,13036.356638399993,91.2459825900005,54451.574195040004
2023-11-21,23:44:18.000,325,11092460,-795,0,1700610257,13036.188230649997,91.62663561000227,54451.4903496
2023-11-21,23:44:19.000,325,11092552,-795,0,1700610258,13036.168021719997,92.28220470000088,54451.3156716
2023-11-21,23:44:20.000,325,11092528,-795,0,1700610259,13036.397056259993,92.7051524999988,54451.37855568001
2023-11-21,23:44:21.000,325,11092495,-795,0,1700610260,13036.78776223999,92.51482599000155,54451.54624656001
2023-11-21,23:44:22.000,325,11092514,-795,0,1700610261,13036.78776223999,91.94384646000253,54451.53227232
2023-11-21,23:44:23.000,325,11092517,-795,0,1700610262,13036.504837219989,91.33762127999944,54451.3855428
2023-11-21,23:44:24.000,325,11092527,-795,0,1700610263,13036.403792569989,91.40106345000095,54451.67900184
2023-11-21,23:44:25.000,325,11092486,-795,0,1700610264,13036.424001499989,92.0495834100002,54451.70695032
2023-11-21,23:44:26.000,325,11092549,-795,0,1700610265,13036.62609079999,92.62761206999858,54451.623104880004
2023-11-21,23:44:27.000,325,11092480,-795,0,1700610266,13036.821443789995,92.78974205999839,54451.33663296
2023-11-21,23:44:28.000,325,11092502,-795,0,1700610267,13036.90901581999,92.3949907799979,54451.46938824001
2023-11-21,23:44:29.000,325,11092484,-795,0,1700610268,13036.81470748,91.87335516000167,54451.53925944
2023-11-21,23:44:30.000,325,11092548,-795,0,1700610269,13036.6934539,91.73942168999929,54451.49733672001
2023-11-21,23:44:31.000,325,11092510,-795,0,1700610270,13036.85512534,91.97909210999933,54451.574195040004
2023-11-21,23:44:32.000,325,11092468,-795,0,1700610271,13036.8955432,92.2610573100028,54451.574195040004
2023-11-21,23:44:33.000,325,11092500,-635,0,1700610272,13036.99658785,92.38794164999854,54451.476375360005
2023-11-21,23:44:34.000,325,11092472,-795,0,1700610273,13037.164995599996,92.41613817000325,54451.60214352
2023-11-21,23:44:35.000,325,11092494,-795,0,1700610274,13037.319930730002,92.40203991000453,54451.644066240005
2023-11-21,23:44:36.000,325,11092563,-795,0,1700610275,13037.501811099988,92.28925383000023,54451.78380864001
2023-11-21,23:44:37.000,325,11092526,-795,0,1700610276,13037.596119439993,92.12007471000106,54451.71393744001
2023-11-21,23:44:38.000,325,11092507,-795,0,1700610277,13037.488338479998,91.89450254999974,54451.741885920004
2023-11-21,23:44:39.000,325,11092460,-795,0,1700610278,13037.495074789993,91.92269907000446,54451.93752528
2023-11-21,23:44:40.000,325,11092510,-795,0,1700610279,13037.589383129998,92.05663253999955,54452.028357840005
2023-11-21,23:44:41.000,325,11092483,-795,0,1700610280,13037.899253389995,92.26810644000216,54452.09124192001
2023-11-21,23:44:42.000,325,11092499,-795,0,1700610281,13038.222596269996,92.22581165999873,54452.03534496
2023-11-21,23:44:43.000,325,11092497,-795,0,1700610282,13038.411212949992,91.8663060300023,54451.958486640004
2023-11-21,23:44:44.000,325,11092519,-795,0,1700610283,13038.525730219997,91.6548321299997,54452.0143836
2023-11-21,23:44:45.000,325,11092563,-795,0,1700610284,13038.391004019992,91.81696211999952,54452.16810024001
2023-11-21,23:44:46.000,325,11092494,-795,0,1700610285,13038.182178409996,92.06368166999891,54452.18207448
2023-11-21,23:44:47.000,325,11092521,-795,0,1700610286,13038.13502424,92.23286078999809,54452.14015176001
2023-11-21,23:44:48.000,325,11092515,-795,0,1700610287,13038.289959369991,91.99319036999805,54452.147138880006
2023-11-21,23:44:49.000,325,11092540,-795,0,1700610288,13038.599829630002,91.82401124999888,54452.21002296
2023-11-21,23:44:50.000,325,11092488,-795,0,1700610289,13038.828864169998,91.84515864000423,54452.06329344
2023-11-21,23:44:51.000,325,11092495,-795,0,1700610290,13038.855809409994,92.05663253999955,54452.16111312
2023-11-21,23:44:52.000,325,11092512,-795,0,1700610291,13038.822127859989,91.96499385000061,54452.14015176001
2023-11-21,23:44:53.000,325,11092546,-795,0,1700610292,13038.822127859989,91.9015516799991,54452.154126
2023-11-21,23:44:54.000,325,11092567,-795,0,1700610293,13038.855809409994,91.82401124999888,54452.328804
2023-11-21,23:44:55.000,325,11092509,-795,0,1700610294,13038.889490959999,91.767618210004,54452.28688128001
2023-11-21,23:44:56.000,325,11092532,-795,0,1700610295,13038.822127859989,91.83810951000487,54452.27290704
2023-11-21,23:44:57.000,325,11092548,-795,0,1700610296,13038.613302249993,91.78876560000208,54452.20303584
2023-11-21,23:44:58.000,325,11092499,-795,0,1700610297,13038.680665350003,91.83106037999823,54452.23797144001
2023-11-21,23:44:59.000,325,11092541,-795,0,1700610298,13038.916436199994,92.1623694900045,54452.28688128001
2023-11-21,23:45:00.000,325,11092521,-795,0,1700610299,13039.19262491,92.31745034999767,54452.34976536
2023-11-21,23:45:01.000,325,11092493,-795,0,1700610300,13039.17241598,91.95794472000125,54452.412649440004
2023-11-21,23:45:02.000,325,11092456,-795,0,1700610301,13038.98379929999,91.43630909999774,54452.293868400004
2023-11-21,23:45:03.000,325,11092509,-795,0,1700610302,13038.855809409994,91.3446704099988,54452.34277824
2023-11-21,23:45:04.000,325,11092503,-795,0,1700610303,13038.781709999988,91.5561443100014,54452.27989416
2023-11-21,23:45:05.000,325,11092531,-795,0,1700610304,13038.882754649989,91.95794472000125,54452.45457216001
2023-11-21,23:45:06.000,325,11092517,-795,0,1700610305,13038.929908819999,92.31745034999767,54452.4685464
2023-11-21,23:45:07.000,325,11092533,-795,0,1700610306,13039.30714217999,92.5077768600022,54452.48950776
2023-11-21,23:45:08.000,325,11092480,-795,0,1700610307,13039.643957679997,92.34564687000238,54452.412649440004
2023-11-21,23:45:09.000,325,11092506,-795,0,1700610308,13039.697848160002,91.83810951000487,54452.4685464
2023-11-21,23:45:10.000,325,11092516,-795,0,1700610309,13039.583330889996,91.28122824000457,54452.580340320004
2023-11-21,23:45:11.000,325,11092536,-795,0,1700610310,13039.421659449996,91.22483520000242,54452.64322440001
2023-11-21,23:45:12.000,325,11092520,-795,0,1700610311,13039.300405869995,91.37991606000287,54452.580340320004
2023-11-21,23:45:13.000,325,11092526,-795,0,1700610312,13039.320614799995,91.62663561000227,54452.47553352001
2023-11-21,23:45:14.000,325,11092487,-795,0,1700610313,13039.495758860001,91.69712691000313,54452.57335320001
2023-11-21,23:45:15.000,325,11092536,-795,0,1700610314,13039.846046979997,91.91564993999782,54452.629250160004
2023-11-21,23:45:16.000,325,11092540,-795,0,1700610315,13040.196335099994,91.96499385000061,54452.7130956
2023-11-21,23:45:17.000,325,11092509,-795,0,1700610316,13040.25022558,91.5561443100014,54452.65719864
2023-11-21,23:45:18.000,325,11092516,-795,0,1700610317,13040.20307140999,91.02041042999917,54452.768992560006
2023-11-21,23:45:19.000,325,11092512,-795,0,1700610318,13040.216544029994,90.90057522000279,54452.95764480001
2023-11-21,23:45:20.000,325,11092486,-795,0,1700610319,13040.209807719999,91.3446704099988,54452.95065768
2023-11-21,23:45:21.000,325,11092523,-755,0,1700610320,13040.236752959994,91.68302865000442,54453.09040008
2023-11-21,23:45:22.000,325,11092484,-795,0,1700610321,13040.519677979995,91.767618210004,54453.16027128
2023-11-21,23:45:23.000,325,11092481,-795,0,1700610322,13040.667876799991,91.64073387000099,54453.132322800004
2023-11-21,23:45:24.000,325,11092457,-795,0,1700610323,13040.57356846,91.22483520000242,54453.05546448001
2023-11-21,23:45:25.000,325,11092515,-795,0,1700610324,13040.62745893999,90.73139610000362,54453.3070008
2023-11-21,23:45:26.000,325,11092500,-795,0,1700610325,13040.48599642999,90.47762742000486,54453.38385912
2023-11-21,23:45:27.000,325,11092535,-795,0,1700610326,13040.34453391999,90.58336437000253,54453.24411672001
2023-11-21,23:45:28.000,325,11092519,-795,0,1700610327,13040.40516070999,90.87942783000472,54453.467704560004
2023-11-21,23:45:29.000,325,11092479,-795,0,1700610328,13040.61398632,91.26008084999921,54453.60045984001
2023-11-21,23:45:30.000,325,11092458,-795,0,1700610329,13040.795866690001,91.54909518000204,54453.54456288
2023-11-21,23:45:31.000,325,11092534,-795,0,1700610330,13041.139418500003,91.61253735000355,54453.7611636
2023-11-21,23:45:32.000,325,11092488,-795,0,1700610331,13041.166363739998,91.26712997999857,54453.803086320004
2023-11-21,23:45:33.000,325,11092524,-795,0,1700610332,13041.011428609992,90.54811871999846,54453.8310348
2023-11-21,23:45:34.000,325,11092491,-795,0,1700610333,13040.789130379992,89.94189354000264,54453.970777200004
2023-11-21,23:45:35.000,325,11092496,-795,0,1700610334,13040.620722629996,90.16746570000396,54454.10353248001
2023-11-21,23:45:36.000,325,11092522,-795,0,1700610335,13040.54662321999,90.90057522000279,54454.15244232001
2023-11-21,23:45:37.000,325,11092480,-795,0,1700610336,13040.55335953,91.50680039999861,54454.22231352
2023-11-21,23:45:38.000,325,11092474,-795,0,1700610337,13040.890175029992,91.5561443100014,54454.04763552
2023-11-21,23:45:39.000,325,11092444,-795,0,1700610338,13041.267408389998,91.2107369400037,54454.12449384
2023-11-21,23:45:40.000,325,11092513,-795,0,1700610339,13041.348244109999,90.49877481000294,54454.34808168001
2023-11-21,23:45:41.000,325,11092521,-795,0,1700610340,13040.957538130002,89.87845137000113,54454.41795288001
2023-11-21,23:45:42.000,325,11092501,-795,0,1700610341,13040.398424399995,89.82205832999898,54454.34808168001
2023-11-21,23:45:43.000,325,11092519,-795,0,1700610342,13040.021191039988,90.63975741000468,54454.36205592
2023-11-21,23:45:44.000,325,11092490,-795,0,1700610343,13040.054872589993,91.72532343000057,54454.473849840004
2023-11-21,23:45:45.000,325,11092529,-795,0,1700610344,13040.216544029994,92.25400818000344,54454.55070816
2023-11-21,23:45:46.000,325,11092444,-795,0,1700610345,13040.55335953,91.91564993999782,54454.57865664
2023-11-21,23:45:47.000,325,11092526,-795,0,1700610346,13040.67461311,91.07680347000132,54454.43891424001
2023-11-21,23:45:48.000,325,11092526,-795,0,1700610347,13040.438842259995,90.20271135000075,54454.5297468
2023-11-21,23:45:49.000,325,11092495,-795,0,1700610348,13040.014454729993,89.89254962999985,54454.65551496001
2023-11-21,23:45:50.000,325,11092542,-795,0,1700610349,13039.603539819997,90.22385873999883,54454.69743768
2023-11-21,23:45:51.000,325,11092519,-795,0,1700610350,13039.556385650001,90.97811565000302,54454.7393604
2023-11-21,23:45:52.000,325,11092515,-795,0,1700610351,13039.738266020002,91.43630909999774,54454.69743768
2023-11-21,23:45:53.000,325,11092536,-795,0,1700610352,13039.886464839998,91.54204605000268,54454.599618
2023-11-21,23:45:54.000,325,11092382,-795,0,1700610353,13039.920146390003,91.2107369400037,54454.73237328001
2023-11-21,23:45:55.000,325,11092529,-795,0,1700610354,13039.926882699998,90.85123131,54454.809231600004
2023-11-21,23:45:56.000,325,11092485,-795,0,1700610355,13040.088554139998,90.71024870999827,54454.78827024
2023-11-21,23:45:57.000,325,11092521,-795,0,1700610356,13040.189598789999,90.75959262000106,54454.7393604
2023-11-21,23:45:58.000,325,11092501,-795,0,1700610357,13040.081817829989,90.80188740000449,54454.75333464001
2023-11-21,23:45:59.000,325,11092490,-795,0,1700610358,13039.866255909998,90.83713305000128,54454.83718008
2023-11-21,23:46:00.000,325,11092509,-795,0,1700610359,13039.576594580001,90.77369087999978,54454.9140384
2023-11-21,23:46:01.000,325,11092549,-795,0,1700610360,13039.489022549991,90.72434697000426,54454.99089672001
2023-11-21,23:46:02.000,325,11092462,-795,0,1700610361,13039.738266020002,90.87942783000472,54454.93499976
2023-11-21,23:46:03.000,325,11092494,-795,0,1700610362,13040.095290449994,91.2107369400037,54454.81621872
2023-11-21,23:46:04.000,325,11092480,-795,0,1700610363,13040.47252381,91.3446704099988,54454.82320584001
2023-11-21,23:46:05.000,325,11092503,-795,0,1700610364,13040.741976209996,91.11909825000475,54455.06076792
2023-11-21,23:46:06.000,325,11092522,-795,0,1700610365,13040.647667869991,90.47762742000486,54455.0537808
2023-11-21,23:46:07.000,325,11092547,-795,0,1700610366,13040.38495177999,90.1956622200014,54455.08871640001
2023-11-21,23:46:08.000,325,11092529,-795,0,1700610367,13040.054872589993,90.23090786999819,54455.07474216
2023-11-21,23:46:09.000,325,11092488,-795,0,1700610368,13040.189598789999,90.69615044999955,54455.22147168
2023-11-21,23:46:10.000,325,11092515,-795,0,1700610369,13040.47252381,91.08385260000068,54455.22147168
2023-11-21,23:46:11.000,325,11092495,-795,0,1700610370,13040.640931559996,91.14024564000283,54455.2284588
2023-11-21,23:46:12.000,325,11092509,-795,0,1700610371,13040.715030970001,91.04860695000389,54455.27038152
2023-11-21,23:46:13.000,325,11092558,-795,0,1700610372,13040.816075620001,91.26008084999921,54455.1935232
2023-11-21,23:46:14.000,325,11092465,-795,0,1700610373,13041.092264329993,91.37991606000287,54455.31929136
2023-11-21,23:46:15.000,325,11092547,-795,0,1700610374,13041.48970662,91.44335823000438,54455.48698224
2023-11-21,23:46:16.000,325,11092574,-795,0,1700610375,13041.415607209994,90.92172261000087,54455.549866320005
2023-11-21,23:46:17.000,325,11092510,-795,0,1700610376,13041.173100049993,90.43533264000143,54455.598776160004
2023-11-21,23:46:18.000,325,11092502,-795,0,1700610377,13040.883438719997,90.52697133000038,54455.4380724
2023-11-21,23:46:19.000,325,11092511,-795,0,1700610378,13041.112473259993,91.33057215000008,54455.54287920001
2023-11-21,23:46:20.000,325,11092550,-795,0,1700610379,13041.516651859994,92.21171340000001,54455.72454432
2023-11-21,23:46:21.000,325,11092513,-795,0,1700610380,13041.900621529996,92.41613817000325,54455.73153144
2023-11-21,23:46:22.000,325,11092483,-795,0,1700610381,13041.927566769991,91.82401124999888,54455.717557200005
2023-11-21,23:46:23.000,325,11092496,-795,0,1700610382,13041.72547746999,91.18254041999899,54455.77345416
2023-11-21,23:46:24.000,325,11092512,-795,0,1700610383,13041.67158699,90.91467348000151,54455.92018368
2023-11-21,23:46:25.000,325,11092476,-795,0,1700610384,13041.381925659989,91.22483520000242,54455.549866320005
2023-11-21,23:46:26.000,325,11092468,-795,0,1700610385,13041.395398279994,91.84515864000423,54455.85031248
2023-11-21,23:46:27.000,325,11092523,-795,0,1700610386,13041.66485067999,92.43023643000197,54455.77345416
2023-11-21,23:46:28.000,325,11092541,-795,0,1700610387,13042.122919759997,92.57826816000306,54455.80838976001
2023-11-21,23:46:29.000,325,11092527,-795,0,1700610388,13042.634879319994,92.25400818000344,54455.934157920005
2023-11-21,23:46:30.000,325,11092571,-795,0,1700610389,13042.601197769989,91.71122517000185,54456.122810160006
2023-11-21,23:46:31.000,325,11092521,-795,0,1700610390,13042.331745369993,91.309424760002,54456.23460408
2023-11-21,23:46:32.000,325,11092487,-795,0,1700610391,13041.974720940001,91.38696519000223,54456.22761696
2023-11-21,23:46:33.000,325,11092504,-795,0,1700610392,13041.880412599996,91.78171647000272,54456.10883592
2023-11-21,23:46:34.000,325,11092402,-795,0,1700610393,13042.095974520002,92.21876252999937,54456.290501040006
2023-11-21,23:46:35.000,325,11092548,-795,0,1700610394,13042.473207879993,92.56416990000434,54456.35338512
2023-11-21,23:46:36.000,325,11092514,-795,0,1700610395,13042.87065017,92.7192507600048,54456.35338512
2023-11-21,23:46:37.000,325,11092487,-795,0,1700610396,13043.01211268,92.56416990000434,54456.14377152001
2023-11-21,23:46:38.000,325,11092552,-795,0,1700610397,13042.91106803,92.07777993000491,54456.437230560005
2023-11-21,23:46:39.000,325,11092539,-795,0,1700610398,13042.567516219999,91.54909518000204,54456.5909472
2023-11-21,23:46:40.000,325,11092596,-795,0,1700610399,13042.304800129998,91.44335823000438,54456.68177976
2023-11-21,23:46:41.000,325,11092531,-795,0,1700610400,13042.432790019993,91.97204297999997,54456.70274112
2023-11-21,23:46:42.000,325,11092479,-795,0,1700610401,13042.72245134999,92.59941555000114,54456.723702480005
2023-11-21,23:46:43.000,325,11092512,-795,0,1700610402,13042.97169482,93.02941247999843,54456.653831280004
2023-11-21,23:46:44.000,325,11092413,-795,0,1700610403,13043.0929484,93.2126898600036,54456.70972824
2023-11-21,23:46:45.000,325,11092572,-795,0,1700610404,13043.099684709996,92.86728248999862,54456.88440624001
2023-11-21,23:46:46.000,325,11092455,-795,0,1700610405,13042.99190375,92.33859774000302,54456.91934184
2023-11-21,23:46:47.000,325,11092531,-795,0,1700610406,13042.93127696,92.06368166999891,54456.87741912
2023-11-21,23:46:48.000,325,11092523,-795,0,1700610407,13042.93127696,92.09892732000299,54456.84947064
2023-11-21,23:46:49.000,325,11092487,-795,0,1700610408,13042.97169482,92.42318730000261,54457.00318728001
2023-11-21,23:46:50.000,325,11092446,-795,0,1700610409,13042.87065017,92.68400511000073,54457.010174400006
2023-11-21,23:46:51.000,325,11092493,-795,0,1700610410,13042.938013269995,92.81088945000374,54456.940303200005
2023-11-21,23:46:52.000,325,11092516,-795,0,1700610411,13043.207465669992,92.9166264000014,54457.010174400006
2023-11-21,23:46:53.000,325,11092512,-795,0,1700610412,13043.497127000002,93.01531421999971,54456.9752388
2023-11-21,23:46:54.000,325,11092505,-795,0,1700610413,13043.719425229989,93.03646160999779,54456.94729032
2023-11-21,23:46:55.000,325,11092535,-795,0,1700610414,13043.92825084,92.92367553000076,54457.19882664001
2023-11-21,23:46:56.000,325,11092520,-795,0,1700610415,13043.94172345999,92.62056293999922,54457.16389104
2023-11-21,23:46:57.000,325,11092530,-795,0,1700610416,13043.739634159989,92.23286078999809,54457.17087816001
2023-11-21,23:46:58.000,325,11092474,-795,0,1700610417,13043.281565079997,91.97204297999997,54457.010174400006
2023-11-21,23:46:59.000,325,11092417,-795,0,1700610418,13042.98516743999,91.83106037999823,54457.08703272
2023-11-21,23:47:00.000,325,11092528,-795,0,1700610419,13043.05253054,92.35269600000174,54457.059084240005
2023-11-21,23:47:01.000,325,11092545,-795,0,1700610420,13043.679007369989,93.03646160999779,54457.010174400006
2023-11-21,23:47:02.000,325,11092547,-795,0,1700610421,13044.12360382999,93.45236028000363,54456.870432
2023-11-21,23:47:03.000,325,11092528,-795,0,1700610422,13044.433474090001,93.23383725000167,54456.9053676
2023-11-21,23:47:04.000,325,11092539,-795,0,1700610423,13044.12360382999,92.42318730000261,54457.02414864
2023-11-21,23:47:05.000,325,11092520,-795,0,1700610424,13043.577962719988,91.69007778000378,54457.08004560001
2023-11-21,23:47:06.000,325,11092454,-795,0,1700610425,13043.288301389992,91.68302865000442,54456.940303200005
2023-11-21,23:47:07.000,325,11092521,-795,0,1700610426,13043.261356149997,91.92974820000381,54456.77959944
2023-11-21,23:47:08.000,325,11092443,-795,0,1700610427,13043.423027589997,92.36679426000046,54456.7306896
2023-11-21,23:47:09.000,325,11092541,-795,0,1700610428,13043.652062129993,92.61351380999986,54456.842483520006
2023-11-21,23:47:10.000,325,11092490,-795,0,1700610429,13043.773315709994,92.69810336999944,54456.821522160004
2023-11-21,23:47:11.000,325,11092468,-795,0,1700610430,13044.00235024999,92.64171033000457,54456.91235472001
2023-11-21,23:47:12.000,325,11092535,-795,0,1700610431,13044.24485740999,92.35269600000174,54456.80754792
2023-11-21,23:47:13.000,325,11092509,-795,0,1700610432,13044.521046119997,92.0143377600034,54456.71671536001
2023-11-21,23:47:14.000,325,11092393,-795,0,1700610433,13044.494100880001,91.767618210004,54456.8005608
2023-11-21,23:47:15.000,325,11092511,-795,0,1700610434,13043.975405009995,91.48565301000053,54456.821522160004
2023-11-21,23:47:16.000,325,11092491,-795,0,1700610435,13043.544281169998,91.47155475000181,54456.772612320005
2023-11-21,23:47:17.000,325,11092483,-795,0,1700610436,13043.732897849994,91.82401124999888,54456.73767672
2023-11-21,23:47:18.000,325,11092539,-795,0,1700610437,13044.197703239995,92.36679426000046,54456.6608184
2023-11-21,23:47:19.000,325,11092530,-795,0,1700610438,13044.797234829988,92.58531729000242,54456.66780552001
2023-11-21,23:47:20.000,325,11092474,-795,0,1700610439,13045.113841399994,92.22581165999873,54456.8005608
2023-11-21,23:47:21.000,325,11092556,-795,0,1700610440,13045.14752295,91.767618210004,54456.82850928
2023-11-21,23:47:22.000,325,11092487,-795,0,1700610441,13044.898279479989,91.28827737000393,54456.75165096
2023-11-21,23:47:23.000,325,11092495,-795,0,1700610442,13044.527782429992,91.0979508599994,54456.63286992
2023-11-21,23:47:24.000,325,11092432,-795,0,1700610443,13044.29201158,91.38696519000223,54456.674792640006
2023-11-21,23:47:25.000,325,11092487,-795,0,1700610444,13044.494100880001,91.87335516000167,54456.723702480005
2023-11-21,23:47:26.000,325,11092536,-795,0,1700610445,13044.891543169993,92.22581165999873,54456.51408888
2023-11-21,23:47:27.000,325,11092509,-795,0,1700610446,13045.659482509996,92.02843602000212,54456.521076
2023-11-21,23:47:28.000,325,11092489,-795,0,1700610447,13045.996298010003,91.44335823000438,54456.61190856
2023-11-21,23:47:29.000,325,11092517,-795,0,1700610448,13045.740318229997,90.92172261000087,54456.70972824
2023-11-21,23:47:30.000,325,11092483,-795,0,1700610449,13045.18794081,91.01336129999981,54456.69575400001
2023-11-21,23:47:31.000,325,11092528,-795,0,1700610450,13045.20141342999,91.49975126999925,54456.6608184
2023-11-21,23:47:32.000,325,11092489,-795,0,1700610451,13045.666218819992,91.96499385000061,54456.70972824
2023-11-21,23:47:33.000,325,11092514,-795,0,1700610452,13046.110815279993,91.89450254999974,54456.521076
2023-11-21,23:47:34.000,325,11092486,-795,0,1700610453,13046.164705759998,91.38696519000223,54456.56299872
2023-11-21,23:47:35.000,325,11092543,-795,0,1700610454,13046.016506939988,90.99221391000174,54456.73767672
2023-11-21,23:47:36.000,325,11092524,-795,0,1700610455,13045.848099189992,91.18254041999899,54456.723702480005
2023-11-21,23:47:37.000,325,11092507,-795,0,1700610456,13045.888517049993,91.43630909999774,54456.66780552001
2023-11-21,23:47:38.000,325,11092489,-795,0,1700610457,13046.070397419993,91.49975126999925,54456.51408888
2023-11-21,23:47:39.000,325,11092447,-795,0,1700610458,13046.265750409999,91.43630909999774,54456.54902448001
2023-11-21,23:47:40.000,325,11092532,-795,0,1700610459,13046.3263772,91.26712997999857,54456.54902448001
2023-11-21,23:47:41.000,325,11092514,-795,0,1700610460,13046.44089446999,91.2459825900005,54456.47216616
2023-11-21,23:47:42.000,325,11092500,-795,0,1700610461,13046.312904579994,91.28827737000393,54456.37434648
2023-11-21,23:47:43.000,325,11092525,-795,0,1700610462,13046.38700399,91.2459825900005,54456.29748816
2023-11-21,23:47:44.000,325,11092558,-795,0,1700610463,13046.52173018999,91.16844216000027,54456.40229496
2023-11-21,23:47:45.000,325,11092493,-795,0,1700610464,13046.60256590999,91.14729477000219,54456.32543664
2023-11-21,23:47:46.000,325,11092476,-795,0,1700610465,13046.797918899996,91.43630909999774,54456.220629840005
2023-11-21,23:47:47.000,325,11092474,-795,0,1700610466,13046.939381409997,91.88745342000038,54456.08787456
2023-11-21,23:47:48.000,325,11092494,-795,0,1700610467,13046.952854030002,92.08482906000427,54456.16473288001
2023-11-21,23:47:49.000,325,11092451,-795,0,1700610468,13047.181888569998,91.77466734000336,54456.2066556
2023-11-21,23:47:50.000,325,11092496,-795,0,1700610469,13047.235779049988,91.48565301000053,54456.0669132
2023-11-21,23:47:51.000,325,11092479,-795,0,1700610470,13047.485022519999,91.52794779000396,54455.94813216001
2023-11-21,23:47:52.000,325,11092535,-795,0,1700610471,13047.59953978999,91.95089559000189,54455.955119280006
2023-11-21,23:47:53.000,325,11092472,-795,0,1700610472,13047.58606717,92.27515557000152,54455.92717080001
2023-11-21,23:47:54.000,325,11092439,-795,0,1700610473,13047.491758829994,92.19761514000129,54456.08787456
2023-11-21,23:47:55.000,325,11092577,-795,0,1700610474,13047.72079336999,92.10597645000234,54456.03896472
2023-11-21,23:47:56.000,325,11092534,-795,0,1700610475,13048.158653519997,92.18351688000257,54456.11582304001
2023-11-21,23:47:57.000,325,11092555,-795,0,1700610476,13048.616722599989,92.1482712299985,54455.9621064
2023-11-21,23:47:58.000,325,11092509,-795,0,1700610477,13048.80533928,91.84515864000423,54455.92717080001
2023-11-21,23:47:59.000,325,11092543,-795,0,1700610478,13048.85922975999,91.52794779000396,54456.10883592
2023-11-21,23:48:00.000,325,11092546,-795,0,1700610479,13048.663876769999,91.51384952999797,54456.09486168001
2023-11-21,23:48:01.000,325,11092499,-795,0,1700610480,13048.82554821,91.87335516000167,54456.10883592
2023-11-21,23:48:02.000,325,11092544,-795,0,1700610481,13049.182572639991,92.06368166999891,54456.0669132
2023-11-21,23:48:03.000,325,11092544,-795,0,1700610482,13049.701268509998,91.88745342000038,54455.87826096001
2023-11-21,23:48:04.000,325,11092567,-755,0,1700610483,13049.923566739999,91.43630909999774,54455.8922352
2023-11-21,23:48:05.000,325,11092502,-795,0,1700610484,13049.856203639989,90.9499191299983,54456.052938960005
2023-11-21,23:48:06.000,325,11092531,-795,0,1700610485,13049.687795889993,90.93582086999959,54456.02499048001
2023-11-21,23:48:07.000,325,11092531,-795,0,1700610486,13049.809049469994,91.15434390000155,54455.92717080001
2023-11-21,23:48:08.000,325,11092528,-795,0,1700610487,13050.152601279995,91.38696519000223,54455.90620944001
2023-11-21,23:48:09.000,325,11092501,-795,0,1700610488,13050.448998920001,91.45040736000374,54456.08787456
2023-11-21,23:48:10.000,325,11092539,-795,0,1700610489,13050.482680469991,91.309424760002,54456.0319776
2023-11-21,23:48:11.000,325,11092471,-795,0,1700610490,13050.516362019996,91.17549128999963,54456.0669132
2023-11-21,23:48:12.000,325,11092510,-795,0,1700610491,13050.698242389997,91.15434390000155,54456.0669132
2023-11-21,23:48:13.000,325,11092509,-795,0,1700610492,13050.819495969998,91.03450868999789,54455.94114504
2023-11-21,23:48:14.000,325,11092561,-795,0,1700610493,13050.859913829998,90.7877891399985,54455.97608064001
2023-11-21,23:48:15.000,325,11092541,-795,0,1700610494,13050.927276929993,90.66090480000275,54456.09486168001
2023-11-21,23:48:16.000,325,11092557,-795,0,1700610495,13051.028321579994,90.56926611000381,54456.10883592
2023-11-21,23:48:17.000,325,11092512,-795,0,1700610496,13051.210201949994,90.61861001999932,54456.17870712
2023-11-21,23:48:18.000,325,11092509,-795,0,1700610497,13051.331455529995,90.81598566000321,54456.0319776
2023-11-21,23:48:19.000,325,11092531,-795,0,1700610498,13051.45944541999,91.03450868999789,54456.16473288001
2023-11-21,23:48:20.000,325,11092512,-795,0,1700610499,13051.45944541999,90.98516478000238,54456.318449520004
2023-11-21,23:48:21.000,325,11092537,-795,0,1700610500,13051.4459728,90.62565914999868,54456.346398
2023-11-21,23:48:22.000,325,11092475,-795,0,1700610501,13051.472918039995,90.30844829999842,54456.346398
2023-11-21,23:48:23.000,325,11092518,-795,0,1700610502,13051.728897820001,90.23090786999819,54456.4162692
2023-11-21,23:48:24.000,325,11092526,-795,0,1700610503,13052.025295459993,90.20271135000075,54456.56299872
2023-11-21,23:48:25.000,325,11092504,-795,0,1700610504,13052.079185939998,90.13926917999925,54456.53505024
2023-11-21,23:48:26.000,325,11092440,-795,0,1700610505,13052.038768079998,89.92779528000392,54456.507101760006
2023-11-21,23:48:27.000,325,11092479,-795,0,1700610506,13051.944459739992,89.87845137000113,54456.17870712
2023-11-21,23:48:28.000,325,11092494,-795,0,1700610507,13052.112867489988,89.93484441000328,54456.40229496
2023-11-21,23:48:29.000,325,11092528,-795,0,1700610508,13052.42273775,90.02648310000222,54456.68177976
2023-11-21,23:48:30.000,325,11092493,-795,0,1700610509,13052.490100849995,89.95599180000136,54456.59793432001
2023-11-21,23:48:31.000,325,11092518,-795,0,1700610510,13052.68545384,89.64583008000045,54456.68177976
2023-11-21,23:48:32.000,325,11092537,-795,0,1700610511,13052.69892645999,89.42730704999849,54456.68876688
2023-11-21,23:48:33.000,325,11092501,-795,0,1700610512,13052.631563359995,89.28632445000403,54456.56998584
2023-11-21,23:48:34.000,325,11092508,-795,0,1700610513,13052.44294668,89.03960490000463,54456.604921440005
2023-11-21,23:48:35.000,325,11092516,-795,0,1700610514,13052.341902029999,88.99026099000184,54456.70274112
2023-11-21,23:48:36.000,325,11092511,-795,0,1700610515,13052.48336454,89.11714533000486,54456.76562520001
2023-11-21,23:48:37.000,325,11092504,-795,0,1700610516,13052.70566277,89.26517705999868,54456.62588280001
2023-11-21,23:48:38.000,325,11092522,-795,0,1700610517,13052.867334210001,89.1453418500023,54456.62588280001
2023-11-21,23:48:39.000,325,11092539,-795,0,1700610518,13052.995324099997,88.9338679499997,54456.8005608
2023-11-21,23:48:40.000,325,11092512,-795,0,1700610519,13052.901015759991,88.64485362000414,54456.74466384001
2023-11-21,23:48:41.000,325,11092526,-795,0,1700610520,13052.692190149995,88.45452710999962,54456.78658656001
2023-11-21,23:48:42.000,325,11092483,-795,0,1700610521,13052.40252882,88.44747798000026,54456.674792640006
2023-11-21,23:48:43.000,325,11092495,-795,0,1700610522,13052.186966899993,88.6519027500035,54456.44421768
2023-11-21,23:48:44.000,325,11092512,-795,0,1700610523,13052.368847269994,88.85632751999947,54456.47216616
2023-11-21,23:48:45.000,325,11092527,-795,0,1700610524,13052.61809073999,88.86337664999883,54456.5909472
2023-11-21,23:48:46.000,325,11092527,-795,0,1700610525,13052.7258717,88.60960797000007,54456.46517904
2023-11-21,23:48:47.000,325,11092567,-795,0,1700610526,13052.59788180999,88.23600407999766,54456.772612320005
2023-11-21,23:48:48.000,325,11092548,-795,0,1700610527,13052.40252882,88.15141451999807,54456.8005608
2023-11-21,23:48:49.000,325,11092516,-795,0,1700610528,13052.180230589998,88.31354450999788,54456.74466384001
2023-11-21,23:48:50.000,325,11092530,-795,0,1700610529,13052.072449629988,88.59550971000135,54456.70274112
2023-11-21,23:48:51.000,325,11092512,-795,0,1700610530,13052.005086529993,88.72239405000437,54456.68876688
2023-11-21,23:48:52.000,325,11092552,-795,0,1700610531,13052.058977009998,88.60255884000071,54456.56299872
2023-11-21,23:48:53.000,325,11092505,-795,0,1700610532,13052.220648449998,88.39108493999811,54456.5909472
2023-11-21,23:48:54.000,325,11092549,-795,0,1700610533,13052.247593689994,88.21485668999958,54456.52806312001
2023-11-21,23:48:55.000,325,11092537,-795,0,1700610534,13052.314956789989,88.30649537999852,54456.674792640006
2023-11-21,23:48:56.000,325,11092555,-795,0,1700610535,13052.294747859989,88.39813407000474,54456.66780552001
2023-11-21,23:48:57.000,325,11092536,-795,0,1700610536,13052.085922249993,88.32059364000452,54456.69575400001
2023-11-21,23:48:58.000,325,11092491,-795,0,1700610537,13051.823206159992,88.20780756000022,54456.49312752
2023-11-21,23:48:59.000,325,11092500,-795,0,1700610538,13051.654798409996,88.34879016000195,54456.6608184
2023-11-21,23:49:00.000,325,11092530,-795,0,1700610539,13051.796260919997,88.44747798000026,54456.69575400001
2023-11-21,23:49:01.000,325,11092520,-795,0,1700610540,13051.924250809992,88.20780756000022,54456.68177976
2023-11-21,23:49:02.000,325,11092538,-795,0,1700610541,13051.957932359997,87.85535106000316,54456.38133360001
2023-11-21,23:49:03.000,325,11092499,-795,0,1700610542,13052.099394869998,87.79895802000101,54456.61889568001
2023-11-21,23:49:04.000,325,11092511,-795,0,1700610543,13052.045504389993,88.08797235000384,54456.66780552001
2023-11-21,23:49:05.000,325,11092498,-795,0,1700610544,13051.964668669993,88.46862536999834,54456.68876688
2023-11-21,23:49:06.000,325,11092454,-795,0,1700610545,13051.843415089992,88.38403580999875,54456.53505024
2023-11-21,23:49:07.000,325,11092496,-795,0,1700610546,13051.728897820001,88.12321800000063,54456.61190856
2023-11-21,23:49:08.000,325,11092503,-795,0,1700610547,13051.580698999991,87.93994062000274,54456.7306896
2023-11-21,23:49:09.000,325,11092525,-795,0,1700610548,13051.56722638,88.00338279000425,54456.75165096
2023-11-21,23:49:10.000,325,11092493,-795,0,1700610549,13051.715425199996,88.12321800000063,54456.66780552001
2023-11-21,23:49:11.000,325,11092521,-795,0,1700610550,13051.843415089992,88.13026713,54456.8005608
2023-11-21,23:49:12.000,325,11092508,-795,0,1700610551,13051.816469849997,88.12321800000063,54456.70274112
2023-11-21,23:49:13.000,325,11092470,-795,0,1700610552,13051.850151400002,88.03862844000105,54456.68876688
2023-11-21,23:49:14.000,325,11092483,-795,0,1700610553,13052.045504389993,88.01043192000361,54456.77959944
2023-11-21,23:49:15.000,325,11092531,-795,0,1700610554,13052.126340109993,88.13731625999935,54456.89838048
2023-11-21,23:49:16.000,325,11092516,-795,0,1700610555,13052.011822840002,88.4051832000041,54456.84947064
2023-11-21,23:49:17.000,325,11092542,-795,0,1700610556,13051.533544829996,88.66600101000222,54456.75863808
2023-11-21,23:49:18.000,325,11092499,-795,0,1700610557,13051.42576387,88.75763970000116,54456.870432
2023-11-21,23:49:19.000,325,11092549,-795,0,1700610558,13051.863624019992,88.59550971000135,54457.107994080005
2023-11-21,23:49:20.000,325,11092493,-795,0,1700610559,13052.382319889999,88.28534799000045,54457.177865280006
2023-11-21,23:49:21.000,325,11092536,-795,0,1700610560,13052.65850859999,88.13731625999935,54457.19882664001
2023-11-21,23:49:22.000,325,11092531,-795,0,1700610561,13052.35537464999,88.0950214800032,54457.24773648001
2023-11-21,23:49:23.000,325,11092500,-795,0,1700610562,13051.897305569997,88.15141451999807,54457.1149812
2023-11-21,23:49:24.000,325,11092461,-795,0,1700610563,13051.883832949992,88.27124973000173,54457.20581376
2023-11-21,23:49:25.000,325,11092521,-795,0,1700610564,13052.186966899993,88.54616579999856,54457.46433720001
2023-11-21,23:49:26.000,325,11092474,-795,0,1700610565,13052.510309779995,88.68009927000094,54457.54119552
2023-11-21,23:49:27.000,325,11092531,-795,0,1700610566,13052.591145499995,88.54616579999856,54457.54818264
2023-11-21,23:49:28.000,325,11092546,-795,0,1700610567,13052.362110959999,88.13731625999935,54457.47132432
2023-11-21,23:49:29.000,325,11092539,-795,0,1700610568,13052.092658559988,87.8483019300038,54457.40844024
2023-11-21,23:49:30.000,325,11092520,-795,0,1700610569,13052.005086529993,87.85535106000316,54457.57613112
2023-11-21,23:49:31.000,325,11092490,-795,0,1700610570,13052.180230589998,88.04567757000041,54457.64600232
2023-11-21,23:49:32.000,325,11092476,-795,0,1700610571,13052.490100849995,88.1937093000015,54457.680937920006
2023-11-21,23:49:33.000,325,11092548,-795,0,1700610572,13052.631563359995,88.17256191000342,54457.72286064001
2023-11-21,23:49:34.000,325,11092493,-795,0,1700610573,13052.54399133,87.9963336600049,54457.83465456
2023-11-21,23:49:35.000,325,11092514,-795,0,1700610574,13052.53725501999,87.9469897500021,54457.946448480005
2023-11-21,23:49:36.000,325,11092541,-795,0,1700610575,13052.51704608999,87.8483019300038,54458.03728104001
2023-11-21,23:49:37.000,325,11092516,-795,0,1700610576,13052.510309779995,87.71436846000142,54458.04426816
2023-11-21,23:49:38.000,325,11092497,-795,0,1700610577,13052.41600143999,87.51699282000482,54458.04426816
2023-11-21,23:49:39.000,325,11092565,-795,0,1700610578,13052.40252882,87.51699282000482,54458.0233068
2023-11-21,23:49:40.000,325,11092519,-795,0,1700610579,13052.43621036999,87.90469496999867,54458.065229520005
2023-11-21,23:49:41.000,325,11092497,-795,0,1700610580,13052.40252882,88.2923971199998,54458.267856
2023-11-21,23:49:42.000,325,11092557,-795,0,1700610581,13052.207175829994,88.31354450999788,54458.20497192001
2023-11-21,23:49:43.000,325,11092527,-795,0,1700610582,13052.173494279989,87.93994062000274,54458.34471432001
2023-11-21,23:49:44.000,325,11092555,-795,0,1700610583,13052.227384759994,87.60863151000376,54458.39362416001
2023-11-21,23:49:45.000,325,11092548,-795,0,1700610584,13052.038768079998,87.6368280300012,54458.28881736
2023-11-21,23:49:46.000,325,11092465,-795,0,1700610585,13051.964668669993,87.67912281000463,54458.32375296001
2023-11-21,23:49:47.000,325,11092521,-795,0,1700610586,13051.937723429997,87.72141759000078,54458.267856
2023-11-21,23:49:48.000,325,11092497,-795,0,1700610587,13051.829942470002,87.60863151000376,54458.163049200004
2023-11-21,23:49:49.000,325,11092513,-795,0,1700610588,13051.856887709997,87.54518934000225,54458.281830240005
2023-11-21,23:49:50.000,325,11092514,-795,0,1700610589,13052.072449629988,87.75666324000485,54458.54035368001
2023-11-21,23:49:51.000,325,11092522,-795,0,1700610590,13052.490100849995,87.93289149000339,54458.71503168
2023-11-21,23:49:52.000,325,11092505,-795,0,1700610591,13052.860597899991,87.72846672000014,54458.84079984
2023-11-21,23:49:53.000,325,11092513,-795,0,1700610592,13052.752816939996,87.28437153000414,54458.84778696001
2023-11-21,23:49:54.000,325,11092465,-795,0,1700610593,13052.368847269994,86.96716068000387,54458.98054224
2023-11-21,23:49:55.000,325,11092460,-795,0,1700610594,13052.133076419988,87.22797849000199,54459.071374800005
2023-11-21,23:49:56.000,325,11092505,-795,0,1700610595,13052.308220479994,87.74961410999822,54459.19714296
2023-11-21,23:49:57.000,325,11092520,-795,0,1700610596,13052.510309779995,88.02453018000233,54459.11329752001
2023-11-21,23:49:58.000,325,11092525,-795,0,1700610597,13052.53725501999,87.85535106000316,54459.26701416
2023-11-21,23:49:59.000,325,11092535,-795,0,1700610598,13052.611354429995,87.6368280300012,54459.46265352
2023-11-21,23:50:00.000,325,11092491,-795,0,1700610599,13052.63829966999,87.43240325999795,54459.53951184
2023-11-21,23:50:01.000,325,11092577,-795,0,1700610600,13052.74608063,87.33371543999965,54459.58842168
2023-11-21,23:50:02.000,325,11092512,-795,0,1700610601,13052.60461812,87.34781369999837,54459.58842168
2023-11-21,23:50:03.000,325,11092479,-795,0,1700610602,13052.409265129994,87.55223847000161,54459.455666400005
2023-11-21,23:50:04.000,325,11092520,-795,0,1700610603,13052.570936569995,87.67912281000463,54459.574447440005
2023-11-21,23:50:05.000,325,11092526,-755,0,1700610604,13052.773025869996,87.72846672000014,54459.74912544
2023-11-21,23:50:06.000,325,11092511,-795,0,1700610605,13052.880806829991,87.6015823800044,54459.860919360006
2023-11-21,23:50:07.000,325,11092521,-795,0,1700610606,13053.022269339992,87.26322413999878,54459.84694512
2023-11-21,23:50:08.000,325,11092542,-795,0,1700610607,13053.419711629998,86.95306241999788,54459.95175192001
2023-11-21,23:50:09.000,325,11092511,-795,0,1700610608,13053.73631819999,86.91076764000172,54460.077520080005
2023-11-21,23:50:10.000,325,11092504,-795,0,1700610609,13053.70263665,87.09404501999961,54460.0845072
2023-11-21,23:50:11.000,325,11092494,-795,0,1700610610,13053.82389023,87.31961718000093,54460.06354584
2023-11-21,23:50:12.000,325,11092460,-795,0,1700610611,13054.241541449992,87.25617500999942,54460.18232688
2023-11-21,23:50:13.000,325,11092500,-795,0,1700610612,13054.450367060002,86.93896415999916,54460.09149432
2023-11-21,23:50:14.000,325,11092490,-795,0,1700610613,13054.342586099992,86.72044113000447,54460.21027536
2023-11-21,23:50:15.000,325,11092507,-795,0,1700610614,13054.207859900001,86.84732547000021,54460.39194048
2023-11-21,23:50:16.000,325,11092523,-795,0,1700610615,13054.288695620002,87.03765198000474,54460.38495336001
2023-11-21,23:50:17.000,325,11092535,-795,0,1700610616,13054.638983739998,87.12224154000432,54460.41988896
2023-11-21,23:50:18.000,325,11092574,-795,0,1700610617,13054.827600419994,87.15748719000112,54460.33604352001
2023-11-21,23:50:19.000,325,11092531,-795,0,1700610618,13054.585093259993,87.3901084800018,54460.2242496
2023-11-21,23:50:20.000,325,11092498,-795,0,1700610619,13054.255014069997,87.53109108000353,54460.18931400001
2023-11-21,23:50:21.000,325,11092518,-795,0,1700610620,13054.207859900001,87.50994368999818,54460.32206928
2023-11-21,23:50:22.000,325,11092524,-795,0,1700610621,13054.605302189993,87.31961718000093,54460.28713368001
2023-11-21,23:50:23.000,325,11092543,-795,0,1700610622,13054.97579923999,87.0447011100041,54460.23822384001
2023-11-21,23:50:24.000,325,11092481,-795,0,1700610623,13055.03642602999,87.00945546000003,54460.0845072
2023-11-21,23:50:25.000,325,11092549,-795,0,1700610624,13054.82086411,87.27732240000478,54460.30809504001
2023-11-21,23:50:26.000,325,11092463,-795,0,1700610625,13054.766973629994,87.45355065000331,54460.11944280001
2023-11-21,23:50:27.000,325,11092535,-795,0,1700610626,13055.06337127,87.41830499999924,54460.077520080005
2023-11-21,23:50:28.000,325,11092502,-795,0,1700610627,13055.433868319997,86.99535720000131,54459.9447648
2023-11-21,23:50:29.000,325,11092483,-795,0,1700610628,13055.393450459997,86.6499498300036,54459.85393224001
2023-11-21,23:50:30.000,325,11092521,-795,0,1700610629,13054.86128197,86.64290070000425,54459.88886784
2023-11-21,23:50:31.000,325,11092523,-795,0,1700610630,13054.760237319999,86.98125894000259,54460.126429920005
2023-11-21,23:50:32.000,325,11092460,-795,0,1700610631,13054.92190876,87.31961718000093,54460.09149432
2023-11-21,23:50:33.000,325,11092507,-795,0,1700610632,13055.090316509995,87.54518934000225,54460.04258448
2023-11-21,23:50:34.000,325,11092446,-795,0,1700610633,13055.10378913,87.44650152000395,54460.13341704
2023-11-21,23:50:35.000,325,11092510,-795,0,1700610634,13054.85454565999,87.17158544999984,54460.13341704
2023-11-21,23:50:36.000,325,11092559,-795,0,1700610635,13054.618774809998,86.96716068000387,54460.1543784
2023-11-21,23:50:37.000,325,11092511,-795,0,1700610636,13054.362795029992,86.97420981000323,54460.007648880004
2023-11-21,23:50:38.000,325,11092519,-795,0,1700610637,13054.517730159998,87.19978197000455,54460.02162312001
2023-11-21,23:50:39.000,325,11092511,-795,0,1700610638,13055.009480789995,87.40420674000052,54460.16136552
2023-11-21,23:50:40.000,325,11092489,-795,0,1700610639,13055.258724259991,87.43240325999795,54460.13341704
2023-11-21,23:50:41.000,325,11092520,-795,0,1700610640,13055.029689719995,87.41830499999924,54460.21027536
2023-11-21,23:50:42.000,325,11092456,-795,0,1700610641,13054.612038499989,87.43945239000459,54460.13341704
2023-11-21,23:50:43.000,325,11092491,-795,0,1700610642,13054.497521229998,87.16453632000048,54459.95175192001
2023-11-21,23:50:44.000,325,11092452,-795,0,1700610643,13054.89496351999,86.84732547000021,54459.98668752
2023-11-21,23:50:45.000,325,11092531,-795,0,1700610644,13055.0835802,86.7979815600047,54460.11245568
2023-11-21,23:50:46.000,325,11092544,-795,0,1700610645,13054.96232662,87.0306028499981,54460.06354584
2023-11-21,23:50:47.000,325,11092447,-795,0,1700610646,13054.868018279994,87.10814327999833,54459.958739040005
2023-11-21,23:50:48.000,325,11092489,-795,0,1700610647,13054.99600816999,87.05175024000346,54459.958739040005
2023-11-21,23:50:49.000,325,11092487,-795,0,1700610648,13055.278933189991,86.97420981000323,54459.909829200005
2023-11-21,23:50:50.000,325,11092472,-795,0,1700610649,13055.494495109997,87.02355371999874,54459.99367464
2023-11-21,23:50:51.000,325,11092515,-795,0,1700610650,13055.26546057,87.08699589000025,54459.92380344
2023-11-21,23:50:52.000,325,11092497,-795,0,1700610651,13055.04316234,87.10814327999833,54459.95175192001
2023-11-21,23:50:53.000,325,11092513,-795,0,1700610652,13055.12399806,86.84027634000086,54459.79803528
2023-11-21,23:50:54.000,325,11092567,-795,0,1700610653,13055.534912969997,86.5865076600021,54459.77707392
2023-11-21,23:50:55.000,325,11092493,-795,0,1700610654,13055.817837989998,86.46667244999844,54459.88886784
2023-11-21,23:50:56.000,325,11092581,-795,0,1700610655,13055.831310609989,86.51601636000123,54459.75611256
2023-11-21,23:50:57.000,325,11092507,-795,0,1700610656,13055.851519539989,86.72749026000383,54459.72117696
2023-11-21,23:50:58.000,325,11092409,-795,0,1700610657,13055.912146329989,86.896669380003,54459.46964064001
2023-11-21,23:50:59.000,325,11092434,-795,0,1700610658,13056.087290389994,86.94601328999852,54459.64431864001
2023-11-21,23:51:00.000,325,11092509,-795,0,1700610659,13056.147917179995,86.896669380003,54459.693228480006
2023-11-21,23:51:01.000,325,11092543,-795,0,1700610660,13056.03339990999,86.61470417999953,54459.7002156
2023-11-21,23:51:02.000,325,11092462,-795,0,1700610661,13055.817837989998,86.45257418999972,54459.455666400005
2023-11-21,23:51:03.000,325,11092538,-795,0,1700610662,13055.885201089994,86.38913201999821,54459.406756560005
2023-11-21,23:51:04.000,325,11092462,-795,0,1700610663,13056.1613898,86.54421287999867,54459.46964064001
2023-11-21,23:51:05.000,325,11092536,-795,0,1700610664,13056.471260059996,86.8332272100015,54459.44867928001
2023-11-21,23:51:06.000,325,11092509,-795,0,1700610665,13056.504941610001,86.80503069000406,54459.35085960001
2023-11-21,23:51:07.000,325,11092520,-795,0,1700610666,13056.248961829995,86.50896723000187,54459.1761816
2023-11-21,23:51:08.000,325,11092449,-795,0,1700610667,13056.08055408,86.32568985000398,54459.14823312
2023-11-21,23:51:09.000,325,11092547,-795,0,1700610668,13056.329797549995,86.21995289999904,54459.16220736001
2023-11-21,23:51:10.000,325,11092504,-795,0,1700610669,13056.579041019992,86.16355986000417,54459.14823312
2023-11-21,23:51:11.000,325,11092470,-795,0,1700610670,13056.653140429997,86.12126508000074,54459.23207856001
2023-11-21,23:51:12.000,325,11092501,-795,0,1700610671,13056.48473268,85.96618422000029,54459.12727176
2023-11-21,23:51:13.000,325,11092480,-795,0,1700610672,13056.471260059996,85.73356292999961,54458.98752936
2023-11-21,23:51:14.000,325,11092494,-795,0,1700610673,13056.437578509991,85.64192424000066,54459.09932328
2023-11-21,23:51:15.000,325,11092506,-795,0,1700610674,13056.565568400001,85.69126815000345,54459.08534904
2023-11-21,23:51:16.000,325,11092535,-795,0,1700610675,13056.868702350002,85.61372772000323,54459.02945208
2023-11-21,23:51:17.000,325,11092494,-795,0,1700610676,13057.050582719989,85.536187290003,54458.84778696001
2023-11-21,23:51:18.000,325,11092544,-795,0,1700610677,13057.138154749999,85.52208903000428,54458.98054224
2023-11-21,23:51:19.000,325,11092485,-795,0,1700610678,13057.043846409993,85.28241861000424,54458.79189
2023-11-21,23:51:20.000,325,11092533,-795,0,1700610679,13056.976483309998,85.16963252999994,54458.84778696001
2023-11-21,23:51:21.000,325,11092549,-795,0,1700610680,13057.158363679999,85.19077991999802,54458.77791576001
2023-11-21,23:51:22.000,325,11092452,-795,0,1700610681,13057.54233335,85.49389250999957,54458.7220188
2023-11-21,23:51:23.000,325,11092484,-795,0,1700610682,13057.724213720001,85.64192424000066,54458.63118624001
2023-11-21,23:51:24.000,325,11092506,-795,0,1700610683,13057.589487519996,85.30356600000232,54458.58926352001
2023-11-21,23:51:25.000,325,11092488,-795,0,1700610684,13057.45476131999,84.81717603000288,54458.60323776
2023-11-21,23:51:26.000,325,11092511,-795,0,1700610685,13057.791576819996,84.69029168999987,54458.48445672
2023-11-21,23:51:27.000,325,11092445,-795,0,1700610686,13058.525834609994,84.85242167999968,54458.351701440006
2023-11-21,23:51:28.000,325,11092516,-795,0,1700610687,13058.930013209996,85.05684645000292,54458.19099768
2023-11-21,23:51:29.000,325,11092522,-795,0,1700610688,13058.963694760001,84.85947080999904,54458.281830240005
2023-11-21,23:51:30.000,325,11092472,-795,0,1700610689,13058.83570486999,84.41537562000303,54457.96740984001
2023-11-21,23:51:31.000,325,11092521,-795,0,1700610690,13059.051266789997,84.11226303000149,54457.90452576
2023-11-21,23:51:32.000,325,11092536,-795,0,1700610691,13059.75184302999,84.08406651000405,54457.80670608
2023-11-21,23:51:33.000,325,11092565,-795,0,1700610692,13059.846151369995,84.41537562000303,54457.827667440004
2023-11-21,23:51:34.000,325,11092474,-795,0,1700610693,13059.260092399993,84.93701123999926,54457.84164168001
2023-11-21,23:51:35.000,325,11092546,-795,0,1700610694,13058.80202332,85.13438688000315,54457.96740984001
2023-11-21,23:51:36.000,325,11092503,-795,0,1700610695,13059.058003099992,85.00750254000013,54457.84164168001
2023-11-21,23:51:37.000,325,11092521,-795,0,1700610696,13059.785524579995,84.76078299000073,54457.83465456
2023-11-21,23:51:38.000,325,11092472,-795,0,1700610697,13060.06171329,84.68324256000051,54457.946448480005
2023-11-21,23:51:39.000,325,11092476,-795,0,1700610698,13059.93372339999,84.5845547400022,54457.93247424
2023-11-21,23:51:40.000,325,11092531,-795,0,1700610699,13059.85288767999,84.5845547400022,54457.96042272001
2023-11-21,23:51:41.000,325,11092487,-795,0,1700610700,13060.028031739996,84.64094778000435,54457.91850000001
2023-11-21,23:51:42.000,325,11092549,-795,0,1700610701,13060.176230559991,84.619800389999,54457.69491216
2023-11-21,23:51:43.000,325,11092486,-795,0,1700610702,13060.465891890002,84.59865300000092,54457.75080912001
2023-11-21,23:51:44.000,325,11092476,-795,0,1700610703,13060.573672849998,84.88766733000375,54457.84164168001
2023-11-21,23:51:45.000,325,11092514,-795,0,1700610704,13060.479364509993,85.35290990999783,54457.86260304
2023-11-21,23:51:46.000,325,11092538,-795,0,1700610705,13060.600618089993,85.62782598000194,54457.83465456
2023-11-21,23:51:47.000,325,11092496,-795,0,1700610706,13060.91048834999,85.29651687000296,54457.60407960001
2023-11-21,23:51:48.000,325,11092506,-795,0,1700610707,13061.186677059995,85.00750254000013,54457.63202808001
2023-11-21,23:51:49.000,325,11092467,-795,0,1700610708,13061.267512779996,84.92291298000055,54457.72286064001
2023-11-21,23:51:50.000,325,11092565,-795,0,1700610709,13061.227094919996,85.00750254000013,54457.680937920006
2023-11-21,23:51:51.000,325,11092482,-795,0,1700610710,13061.557174109992,85.09914122999908,54457.72286064001
2023-11-21,23:51:52.000,325,11092522,-795,0,1700610711,13061.799681269993,85.20487818000402,54457.63202808001
2023-11-21,23:51:53.000,325,11092495,-795,0,1700610712,13061.988297949989,85.25422208999953,54457.611066720005
2023-11-21,23:51:54.000,325,11092507,-795,0,1700610713,13062.035452119999,85.3881555600019,54457.611066720005
2023-11-21,23:51:55.000,325,11092508,-795,0,1700610714,13062.27122296999,85.24717296000017,54457.52722128
2023-11-21,23:51:56.000,325,11092492,-795,0,1700610715,13062.385740239995,85.00750254000013,54457.57613112
2023-11-21,23:51:57.000,325,11092456,-795,0,1700610716,13062.304904519995,84.92291298000055,54457.562156880005
2023-11-21,23:51:58.000,325,11092524,-795,0,1700610717,13062.13649677,85.0427481900042,54457.50625992001
2023-11-21,23:51:59.000,325,11092493,-795,0,1700610718,13062.325113449995,85.24717296000017,54457.43638872001
2023-11-21,23:52:00.000,325,11092544,-795,0,1700610719,13062.823600390002,85.52208903000428,54457.513247040006
2023-11-21,23:52:01.000,325,11092499,-795,0,1700610720,13063.322087329994,85.80405423000047,54457.680937920006
2023-11-21,23:52:02.000,325,11092522,-795,0,1700610721,13063.55112186999,85.95208596000157,54457.680937920006
2023-11-21,23:52:03.000,325,11092523,-795,0,1700610722,13063.605012349995,85.75471031999768,54457.6390152
2023-11-21,23:52:04.000,325,11092500,-795,0,1700610723,13063.51744032,85.26832034999825,54457.569144
2023-11-21,23:52:05.000,325,11092497,-795,0,1700610724,13063.712793309991,85.18373078999866,54457.62504096001
2023-11-21,23:52:06.000,325,11092518,-795,0,1700610725,13063.71952962,85.70536641000217,54457.680937920006
2023-11-21,23:52:07.000,325,11092503,-795,0,1700610726,13063.53091293999,86.28339507000055,54457.83465456
2023-11-21,23:52:08.000,325,11092538,-795,0,1700610727,13063.544385559995,86.55126200999803,54457.87657728
2023-11-21,23:52:09.000,325,11092517,-795,0,1700610728,13064.069817739997,86.43142680000165,54457.9534356
2023-11-21,23:52:10.000,325,11092472,-795,0,1700610729,13064.56830467999,86.26929681000183,54457.87657728
2023-11-21,23:52:11.000,325,11092501,-795,0,1700610730,13064.783866599995,86.28339507000055,54457.98837120001
2023-11-21,23:52:12.000,325,11092512,-795,0,1700610731,13064.57504099,86.51601636000123,54457.98837120001
2023-11-21,23:52:13.000,325,11092536,-795,0,1700610732,13064.332533829998,86.45962331999908,54457.86959016001
2023-11-21,23:52:14.000,325,11092502,-795,0,1700610733,13064.332533829998,86.15651073000481,54457.89055152001
2023-11-21,23:52:15.000,325,11092528,-795,0,1700610734,13064.534623129999,86.2270020299984,54457.91850000001
2023-11-21,23:52:16.000,325,11092524,-795,0,1700610735,13064.75692136,86.4737215799978,54458.15606208001
2023-11-21,23:52:17.000,325,11092519,-795,0,1700610736,13064.932065419991,86.62880243999825,54458.163049200004
2023-11-21,23:52:18.000,325,11092475,-795,0,1700610737,13064.925329109996,86.44552506000036,54458.17702344001
2023-11-21,23:52:19.000,325,11092540,-795,0,1700610738,13064.97921959,86.24814942000376,54458.0233068
2023-11-21,23:52:20.000,325,11092490,-795,0,1700610739,13065.309298779997,86.29044419999991,54458.04426816
2023-11-21,23:52:21.000,325,11092510,-795,0,1700610740,13065.646114279989,86.27634594000119,54458.17702344001
2023-11-21,23:52:22.000,325,11092530,-795,0,1700610741,13065.565278559989,86.10011769000266,54458.184010560006
2023-11-21,23:52:23.000,325,11092487,-795,0,1700610742,13065.423816050003,86.14946159999818,54458.20497192001
2023-11-21,23:52:24.000,325,11092537,-795,0,1700610743,13065.174572579992,86.38208288999886,54458.36567568
2023-11-21,23:52:25.000,325,11092540,-795,0,1700610744,13065.100473170001,86.41732854000293,54458.38663704
2023-11-21,23:52:26.000,325,11092513,-795,0,1700610745,13065.154363649992,86.28339507000055,54458.51240520001
2023-11-21,23:52:27.000,325,11092498,-795,0,1700610746,13065.255408299992,86.26224768000247,54458.50541808
2023-11-21,23:52:28.000,325,11092487,-795,0,1700610747,13065.598960109994,86.31864072000462,54458.48445672
2023-11-21,23:52:29.000,325,11092539,-795,0,1700610748,13066.13786491,86.13536333999946,54458.54035368001
2023-11-21,23:52:30.000,325,11092491,-795,0,1700610749,13066.373635759992,85.8815946600007,54458.65913472001
2023-11-21,23:52:31.000,325,11092538,-795,0,1700610750,13066.252382179991,85.88864379000006,54458.96656800001
2023-11-21,23:52:32.000,325,11092500,-795,0,1700610751,13065.632641659999,85.78995597000176,54458.7220188
2023-11-21,23:52:33.000,325,11092531,-795,0,1700610752,13065.329507709997,85.57848206999915,54458.87573544001
2023-11-21,23:52:34.000,325,11092502,-795,0,1700610753,13065.700004759994,85.47979425000085,54459.05041344
2023-11-21,23:52:35.000,325,11092518,-795,0,1700610754,13066.474680409992,86.07897030000458,54459.09932328
2023-11-21,23:52:36.000,325,11092490,-795,0,1700610755,13066.939485799994,86.64290070000425,54459.20413008
2023-11-21,23:52:37.000,325,11092506,-795,0,1700610756,13066.521834580002,86.34683724000206,54459.06438768001
2023-11-21,23:52:38.000,325,11092487,-795,0,1700610757,13065.92903929999,85.60667859000387,54459.11329752001
2023-11-21,23:52:39.000,325,11092531,-795,0,1700610758,13066.11765598,85.41635207999934,54459.30893688001
2023-11-21,23:52:40.000,325,11092533,-795,0,1700610759,13066.400581000002,86.06487203999859,54459.37880808001
2023-11-21,23:52:41.000,325,11092488,-795,0,1700610760,13066.306272659996,86.4737215799978,54459.37182096
2023-11-21,23:52:42.000,325,11092499,-795,0,1700610761,13066.11765598,86.26224768000247,54459.39976944001
2023-11-21,23:52:43.000,325,11092515,-795,0,1700610762,13066.333217899992,86.2270020299984,54459.22509144
2023-11-21,23:52:44.000,325,11092558,-795,0,1700610763,13066.757605429993,86.32568985000398,54459.25303992
2023-11-21,23:52:45.000,325,11092497,-795,0,1700610764,13066.595933989993,86.15651073000481,54459.406756560005
2023-11-21,23:52:46.000,325,11092525,-795,0,1700610765,13066.13786491,85.81110335999983,54459.3857952
2023-11-21,23:52:47.000,325,11092495,-795,0,1700610766,13065.982929779995,85.92388944000413,54459.32291112
2023-11-21,23:52:48.000,325,11092546,-795,0,1700610767,13066.434262549992,86.33273898000334,54459.357846720006
2023-11-21,23:52:49.000,325,11092527,-795,0,1700610768,13066.548779819997,86.38913201999821,54459.46964064001
2023-11-21,23:52:50.000,325,11092519,-795,0,1700610769,13066.205228009996,86.14241246999882,54459.41374368
2023-11-21,23:52:51.000,325,11092546,-795,0,1700610770,13066.259118490001,86.16355986000417,54459.4207308
2023-11-21,23:52:52.000,325,11092483,-795,0,1700610771,13066.730660189998,86.21995289999904,54459.34387248
2023-11-21,23:52:53.000,325,11092555,-795,0,1700610772,13066.818232219994,85.98733160999836,54459.35085960001
2023-11-21,23:52:54.000,325,11092538,-795,0,1700610773,13066.723923879988,85.69126815000345,54459.39976944001
2023-11-21,23:52:55.000,325,11092515,-795,0,1700610774,13066.387108379997,85.73356292999961,54459.39976944001
2023-11-21,23:52:56.000,325,11092569,-795,0,1700610775,13065.76736785999,85.71241554000153,54459.2460528
2023-11-21,23:52:57.000,325,11092514,-795,0,1700610776,13065.962720849995,85.77585771000304,54459.15522024
2023-11-21,23:52:58.000,325,11092499,-795,0,1700610777,13067.01358521,85.980282479999,54459.23207856001
2023-11-21,23:52:59.000,325,11092525,-795,0,1700610778,13066.878859009994,85.81815248999919,54459.25303992
2023-11-21,23:53:00.000,325,11092514,-795,0,1700610779,13065.81452203,85.43045033999806,54459.13425888001
2023-11-21,23:53:01.000,325,11092505,-795,0,1700610780,13066.191755389991,85.4234012099987,54459.14124600001
2023-11-21,23:53:02.000,325,11092514,-795,0,1700610781,13066.690242329998,85.24717296000017,54458.89669680001
2023-11-21,23:53:03.000,325,11092527,-795,0,1700610782,13066.225436939996,85.08504297000036,54458.98054224
2023-11-21,23:53:04.000,325,11092518,-795,0,1700610783,13066.15807384,85.25422208999953,54459.00849072
2023-11-21,23:53:05.000,325,11092544,-795,0,1700610784,13066.515098269992,85.45864686000277,54458.952593760005
2023-11-21,23:53:06.000,325,11092502,-795,0,1700610785,13066.09744705,85.31061513000168,54458.952593760005
2023-11-21,23:53:07.000,325,11092518,-795,0,1700610786,13065.86841250999,85.48684338000021,54458.735993040005
2023-11-21,23:53:08.000,325,11092485,-795,0,1700610787,13066.333217899992,85.52208903000428,54458.7220188
2023-11-21,23:53:09.000,325,11092576,-795,0,1700610788,13066.144601219996,85.37405730000319,54458.81983848
2023-11-21,23:53:10.000,325,11092546,-795,0,1700610789,13066.17828277,85.50094163999893,54458.77092864
2023-11-21,23:53:11.000,325,11092489,-795,0,1700610790,13066.333217899992,85.43045033999806,54458.77791576001
2023-11-21,23:53:12.000,325,11092537,-795,0,1700610791,13065.821258339995,85.09914122999908,54458.69407032
2023-11-21,23:53:13.000,325,11092505,-795,0,1700610792,13065.76736785999,85.05684645000292,54458.51240520001
2023-11-21,23:53:14.000,325,11092452,-795,0,1700610793,13066.01661133,85.29651687000296,54458.5473408
2023-11-21,23:53:15.000,325,11092449,-715,0,1700610794,13065.713477379999,85.58553119999851,54458.519392320006
2023-11-21,23:53:16.000,325,11092538,-795,0,1700610795,13065.592223799998,85.57848206999915,54458.52637944
2023-11-21,23:53:17.000,325,11092512,-795,0,1700610796,13065.74715892999,85.2260255700021,54458.52637944
2023-11-21,23:53:18.000,325,11092521,-795,0,1700610797,13066.144601219996,84.97225689000334,54458.39362416001
2023-11-21,23:53:19.000,325,11092526,-795,0,1700610798,13065.982929779995,84.78897950999817,54458.36567568
2023-11-21,23:53:20.000,325,11092449,-795,0,1700610799,13065.497915459993,84.97225689000334,54458.31676584
2023-11-21,23:53:21.000,325,11092511,-795,0,1700610800,13065.565278559989,85.46569599000213,54458.30977872
2023-11-21,23:53:22.000,325,11092520,-795,0,1700610801,13065.410343429998,85.15553427000123,54458.20497192001
2023-11-21,23:53:23.000,325,11092533,-795,0,1700610802,13065.295826159992,84.85947080999904,54458.0233068
2023-11-21,23:53:24.000,325,11092438,-795,0,1700610803,13066.063765499995,84.95110949999798,54458.016319680006
2023-11-21,23:53:25.000,325,11092547,-795,0,1700610804,13066.07723812,84.7325864700033,54458.05125528
2023-11-21,23:53:26.000,325,11092568,-795,0,1700610805,13065.821258339995,84.59865300000092,54457.98837120001
2023-11-21,23:53:27.000,325,11092467,-795,0,1700610806,13065.86841250999,84.60570213000028,54457.848628800006
2023-11-21,23:53:28.000,325,11092570,-795,0,1700610807,13065.423816050003,84.66914430000179,54457.67395080001
2023-11-21,23:53:29.000,325,11092517,-795,0,1700610808,13065.592223799998,84.9299621099999,54457.70189928001
2023-11-21,23:53:30.000,325,11092450,-795,0,1700610809,13065.77410417,84.32373693000409,54457.6390152
2023-11-21,23:53:31.000,325,11092530,-795,0,1700610810,13065.383398190002,83.58357827999862,54457.513247040006
2023-11-21,23:53:32.000,325,11092486,-795,0,1700610811,13066.205228009996,84.03472260000126,54457.43638872001
2023-11-21,23:53:33.000,325,11092539,-795,0,1700610812,13066.878859009994,84.4858669200039,54457.05209712001
2023-11-21,23:53:34.000,325,11092568,-795,0,1700610813,13065.94924822999,84.11931216000085,54457.21978800001
2023-11-21,23:53:35.000,325,11092491,-795,0,1700610814,13064.864702319996,83.55538176000118,54457.16389104
2023-11-21,23:53:36.000,325,11092513,-795,0,1700610815,13065.194781509992,83.5342343700031,54457.04511
2023-11-21,23:53:37.000,325,11092495,-795,0,1700610816,13066.259118490001,83.63997132000077,54457.02414864
2023-11-21,23:53:38.000,325,11092511,-795,0,1700610817,13066.461207790002,83.16063048000069,54456.75165096
2023-11-21,23:53:39.000,325,11092437,-795,0,1700610818,13065.80778571999,82.88571441000386,54456.77959944
2023-11-21,23:53:40.000,325,11092459,-795,0,1700610819,13065.605696419989,83.04784440000367,54456.68876688
2023-11-21,23:53:41.000,325,11092521,-795,0,1700610820,13065.457497599993,83.2240726500022,54456.64684416001
2023-11-21,23:53:42.000,325,11092468,-795,0,1700610821,13065.484442839988,83.1112865699979,54456.51408888
2023-11-21,23:53:43.000,325,11092509,-795,0,1700610822,13066.15807384,82.94210744999873,54456.53505024
2023-11-21,23:53:44.000,325,11092549,-795,0,1700610823,13066.326481589997,82.84341963000043,54456.56299872
2023-11-21,23:53:45.000,325,11092525,-795,0,1700610824,13065.639377969994,82.40637357000378,54456.40928208001
2023-11-21,23:53:46.000,325,11092495,-795,0,1700610825,13065.100473170001,81.97637663999922,54456.220629840005
2023-11-21,23:53:47.000,325,11092549,-795,0,1700610826,13065.154363649992,81.89883620999899,54455.955119280006
2023-11-21,23:53:48.000,325,11092431,-795,0,1700610827,13065.632641659999,82.14555575999839,54455.99704200001
2023-11-21,23:53:49.000,325,11092535,-795,0,1700610828,13066.164810149996,82.52620878000016,54456.16473288001
2023-11-21,23:53:50.000,325,11092534,-795,0,1700610829,13066.15807384,82.60374921000039,54456.10883592
2023-11-21,23:53:51.000,325,11092511,-795,0,1700610830,13065.531597009998,82.23014531999797,54456.101848800005
2023-11-21,23:53:52.000,325,11092565,-795,0,1700610831,13065.113945789992,81.84244317000412,54455.9621064
2023-11-21,23:53:53.000,325,11092544,-795,0,1700610832,13065.134154719992,81.91998360000434,54455.75947992001
2023-11-21,23:53:54.000,325,11092499,-795,0,1700610833,13065.612432729999,81.9270327300037,54455.7524928
2023-11-21,23:53:55.000,325,11092554,-795,0,1700610834,13066.083974429996,81.5675271,54455.75947992001
2023-11-21,23:53:56.000,325,11092549,-795,0,1700610835,13066.252382179991,81.26441450999846,54455.61275040001
2023-11-21,23:53:57.000,325,11092528,-795,0,1700610836,13066.11765598,81.3701514600034,54455.38916256
2023-11-21,23:53:58.000,325,11092496,-795,0,1700610837,13065.720213689994,81.51818319000449,54455.32627848001
2023-11-21,23:53:59.000,325,11092501,-795,0,1700610838,13065.363189260002,81.24326712000038,54455.4380724
2023-11-21,23:54:00.000,325,11092545,-795,0,1700610839,13065.68653213999,81.27146363999782,54455.44505952001
2023-11-21,23:54:01.000,325,11092552,-795,0,1700610840,13066.528570889997,81.51113405999786,54455.38916256
2023-11-21,23:54:02.000,325,11092459,-795,0,1700610841,13066.622879230003,81.2221197300023,54455.30531712001
2023-11-21,23:54:03.000,325,11092487,-795,0,1700610842,13065.679795829994,80.5665506400037,54455.10269064
2023-11-21,23:54:04.000,325,11092439,-795,0,1700610843,13065.208254129997,80.41146978000324,54454.96294824
2023-11-21,23:54:05.000,325,11092469,-795,0,1700610844,13065.531597009998,81.07408800000121,54455.046793680005
2023-11-21,23:54:06.000,325,11092574,-795,0,1700610845,13066.131128599991,81.9622783800005,54455.03980656001
2023-11-21,23:54:07.000,325,11092521,-795,0,1700610846,13066.703714949988,82.41342270000314,54454.99089672001
2023-11-21,23:54:08.000,325,11092528,-795,0,1700610847,13066.703714949988,81.87768882000091,54454.88608992
2023-11-21,23:54:09.000,325,11092555,-795,0,1700610848,13065.98966608999,81.00359670000034,54454.85115432001
2023-11-21,23:54:10.000,325,11092447,-795,0,1700610849,13065.619169039994,80.69343497999944,54454.63455360001
2023-11-21,23:54:11.000,325,11092474,-795,0,1700610850,13066.131128599991,81.22916886000166,54454.56468240001
2023-11-21,23:54:12.000,325,11092535,-795,0,1700610851,13066.892331629999,81.80014839000069,54454.52275968
2023-11-21,23:54:13.000,325,11092469,-795,0,1700610852,13067.262828679995,81.5675271,54454.48782408001
2023-11-21,23:54:14.000,325,11092493,-795,0,1700610853,13067.06747568999,81.30670929000189,54454.38301728
2023-11-21,23:54:15.000,325,11092533,-795,0,1700610854,13066.616142919993,81.44769189000363,54454.45288848
2023-11-21,23:54:16.000,325,11092511,-795,0,1700610855,13066.427526239997,81.87768882000091,54454.3550688
2023-11-21,23:54:17.000,325,11092525,-795,0,1700610856,13066.676769709993,81.94113099000242,54454.32013320001
2023-11-21,23:54:18.000,325,11092408,-795,0,1700610857,13067.24935605999,81.66621491999831,54454.10353248001
2023-11-21,23:54:19.000,325,11092455,-795,0,1700610858,13067.431236429991,81.46179015000234,54454.138468080004
2023-11-21,23:54:20.000,325,11092567,-795,0,1700610859,13067.000112589994,81.15162843000144,54454.06859688
2023-11-21,23:54:21.000,325,11092469,-795,0,1700610860,13066.932749489999,81.109333649998,54454.11750672
2023-11-21,23:54:22.000,325,11092525,-795,0,1700610861,13067.05400307,81.35605320000468,54454.01269992001
2023-11-21,23:54:23.000,325,11092481,-795,0,1700610862,13067.545753699997,81.52523232000385,54453.93584160001
2023-11-21,23:54:24.000,325,11092518,-795,0,1700610863,13068.118340049994,81.63096927000151,54454.01968704
2023-11-21,23:54:25.000,325,11092507,-795,0,1700610864,13068.18570314999,81.34900406999805,54454.05462264
2023-11-21,23:54:26.000,325,11092412,-795,0,1700610865,13067.565962629997,80.7639262800003,54453.71225376
2023-11-21,23:54:27.000,325,11092489,-795,0,1700610866,13067.390818569991,80.58769803000177,54453.83802192
2023-11-21,23:54:28.000,325,11092495,-795,0,1700610867,13067.929723369998,80.58769803000177,54453.76815072001
2023-11-21,23:54:29.000,325,11092501,-795,0,1700610868,13068.47536448,80.67933672000072,54453.57949848001
2023-11-21,23:54:30.000,325,11092509,-795,0,1700610869,13068.158757909994,80.78507366999838,54453.62840832001
2023-11-21,23:54:31.000,325,11092488,-795,0,1700610870,13067.714161449992,80.94015452999884,54453.73321512
2023-11-21,23:54:32.000,325,11092516,-795,0,1700610871,13067.768051929997,81.03884235000442,54453.59347272
2023-11-21,23:54:33.000,325,11092490,-795,0,1700610872,13068.037504329994,80.95425279000483,54453.39783336
2023-11-21,23:54:34.000,325,11092475,-795,0,1700610873,13068.3541109,80.8132701900031,54453.20918112
2023-11-21,23:54:35.000,325,11092488,-795,0,1700610874,13068.650508539991,80.84851583999989,54453.50264016
2023-11-21,23:54:36.000,325,11092530,-795,0,1700610875,13068.663981159996,80.58064890000242,54453.439756080006
2023-11-21,23:54:37.000,325,11092520,-795,0,1700610876,13068.47536448,80.19294675000128,54453.39084624001
2023-11-21,23:54:38.000,325,11092507,-795,0,1700610877,13068.19243946,80.5665506400037,54453.22315536001
2023-11-21,23:54:39.000,325,11092510,-795,0,1700610878,13068.589881749991,81.28556190000381,54453.29302656001
2023-11-21,23:54:40.000,325,11092539,-795,0,1700610879,13069.57338301,81.28556190000381,54453.46071744001
2023-11-21,23:54:41.000,325,11092497,-795,0,1700610880,13069.842835409996,80.665238460002,54453.55853712001
2023-11-21,23:54:42.000,325,11092431,-795,0,1700610881,13069.081632379988,80.42556804000196,54453.35591064
2023-11-21,23:54:43.000,325,11092519,-795,0,1700610882,13068.42821030999,80.94015452999884,54453.11834856
2023-11-21,23:54:44.000,325,11092479,-795,0,1700610883,13068.953642489992,81.55342884000129,54453.11136144
2023-11-21,23:54:45.000,325,11092501,-795,0,1700610884,13070.112287809992,81.39129885000148,54453.3070008
2023-11-21,23:54:46.000,325,11092517,-795,0,1700610885,13070.273959249993,80.9472036599982,54453.3070008
2023-11-21,23:54:47.000,325,11092480,-795,0,1700610886,13069.701372899995,81.04589148000377,54453.22315536001
2023-11-21,23:54:48.000,325,11092514,-795,0,1700610887,13069.61380087,81.46179015000234,54453.18123264
2023-11-21,23:54:49.000,325,11092554,-795,0,1700610888,13070.031452089992,81.76490274000389,54453.3070008
2023-11-21,23:54:50.000,325,11092449,-795,0,1700610889,13070.186387219997,81.8142466499994,54453.2371296
2023-11-21,23:54:51.000,325,11092538,-795,0,1700610890,13070.408685449998,81.82834490999812,54453.3070008
2023-11-21,23:54:52.000,325,11092507,-795,0,1700610891,13071.041898589996,81.58162535999872,54453.35591064
2023-11-21,23:54:53.000,325,11092522,-795,0,1700610892,13071.230515269992,80.96835105000355,54453.272065200006
2023-11-21,23:54:54.000,325,11092511,-795,0,1700610893,13070.70508308999,80.9472036599982,54453.13930992
2023-11-21,23:54:55.000,325,11092520,-795,0,1700610894,13070.637719989994,81.5675271,54453.28603944
2023-11-21,23:54:56.000,325,11092507,-795,0,1700610895,13071.479758740003,82.11735924000095,54453.38385912
2023-11-21,23:54:57.000,325,11092509,-795,0,1700610896,13072.27464332,82.18785054000182,54453.439756080006
2023-11-21,23:54:58.000,325,11092452,-795,0,1700610897,13072.564304649997,81.87768882000091,54453.18123264
2023-11-21,23:54:59.000,325,11092457,-795,0,1700610898,13072.651876679993,81.41949536999891,54453.26507808001
2023-11-21,23:55:00.000,325,11092553,-795,0,1700610899,13072.503677859997,81.00359670000034,54453.24411672001
2023-11-21,23:55:01.000,325,11092520,-795,0,1700610900,13072.436314760002,80.9472036599982,54453.25809096
2023-11-21,23:55:02.000,325,11092519,-795,0,1700610901,13072.759657639988,81.2573653799991,54453.19520688001
2023-11-21,23:55:03.000,325,11092506,-795,0,1700610902,13073.41307971,81.22916886000166,54453.39084624001
2023-11-21,23:55:04.000,325,11092577,-795,0,1700610903,13073.45349757,80.86261409999861,54453.60045984001
2023-11-21,23:55:05.000,325,11092482,-795,0,1700610904,13072.773130259993,80.7004841099988,54453.586485600004
2023-11-21,23:55:06.000,325,11092473,-795,0,1700610905,13072.328533799991,81.28556190000381,54453.60045984001
2023-11-21,23:55:07.000,325,11092500,-795,0,1700610906,13072.591249889992,81.87063969000155,54453.467704560004
2023-11-21,23:55:08.000,325,11092423,-795,0,1700610907,13073.594960080001,81.70146057000238,54453.6214212
2023-11-21,23:55:09.000,325,11092522,-795,0,1700610908,13074.127128569999,81.08818625999993,54453.824047680006
2023-11-21,23:55:10.000,325,11092488,-795,0,1700610909,13073.500651739996,81.0106458299997,54453.81007344
2023-11-21,23:55:11.000,325,11092482,-795,0,1700610910,13073.06279158999,81.48293754000042,54453.921867360004
2023-11-21,23:55:12.000,325,11092515,-795,0,1700610911,13073.574751150001,81.54637971000193,54453.90789312
2023-11-21,23:55:13.000,325,11092506,-795,0,1700610912,13073.938511889988,81.35605320000468,54453.81007344
2023-11-21,23:55:14.000,325,11092482,-795,0,1700610913,13073.938511889988,81.32785667999997,54453.95680296
2023-11-21,23:55:15.000,325,11092548,-795,0,1700610914,13073.992402369993,81.33490580999933,54453.921867360004
2023-11-21,23:55:16.000,325,11092552,-795,0,1700610915,13074.026083919998,81.17277581999952,54453.97776432
2023-11-21,23:55:17.000,325,11092476,-795,0,1700610916,13073.891357719993,81.20097234000423,54453.89391888001
2023-11-21,23:55:18.000,325,11092532,-795,0,1700610917,13073.871148789993,81.32785667999997,54453.99872568
2023-11-21,23:55:19.000,325,11092475,-795,0,1700610918,13074.26185476999,81.17982494999887,54454.31314608
2023-11-21,23:55:20.000,325,11092552,-795,0,1700610919,13074.517834549995,81.00359670000034,54454.2851976
2023-11-21,23:55:21.000,325,11092542,-795,0,1700610920,13074.30900894,80.86261409999861,54454.306158960004
2023-11-21,23:55:22.000,325,11092468,-795,0,1700610921,13074.012611299993,81.1586775600008,54454.208339280005
2023-11-21,23:55:23.000,325,11092520,-795,0,1700610922,13074.22143690999,81.80014839000069,54454.159429440006
2023-11-21,23:55:24.000,325,11092450,-795,0,1700610923,13074.760341709996,82.31473488000483,54454.376030160005
2023-11-21,23:55:25.000,325,11092517,-795,0,1700610924,13075.164520309998,81.79309926000133,54454.57166952
2023-11-21,23:55:26.000,325,11092513,-795,0,1700610925,13074.746869089991,80.83441758000117,54454.543721040005
2023-11-21,23:55:27.000,325,11092495,-795,0,1700610926,13074.120392259989,80.5524523799977,54454.494811200006
2023-11-21,23:55:28.000,325,11092505,-795,0,1700610927,13074.079974399989,81.60982188000344,54454.445901360006
2023-11-21,23:55:29.000,325,11092476,-795,0,1700610928,13074.922013149997,82.29358748999948,54454.72538616
2023-11-21,23:55:30.000,325,11092443,-795,0,1700610929,13075.319455439989,81.9270327300037,54454.76730888
2023-11-21,23:55:31.000,325,11092558,-795,0,1700610930,13074.881595289997,81.52523232000385,54454.79525736
2023-11-21,23:55:32.000,325,11092540,-795,0,1700610931,13074.42352620999,81.7155588300011,54454.781283120006
2023-11-21,23:55:33.000,325,11092529,-795,0,1700610932,13074.901804219997,82.08211359000416,54454.8441672
2023-11-21,23:55:34.000,325,11092523,-795,0,1700610933,13074.996112560002,82.3217840100042,54454.85115432001
2023-11-21,23:55:35.000,325,11092463,-795,0,1700610934,13074.659297059996,82.31473488000483,54454.662502080006
2023-11-21,23:55:36.000,325,11092513,-795,0,1700610935,13074.767078019991,82.32883314000355,54455.10269064
2023-11-21,23:55:37.000,325,11092468,-795,0,1700610936,13075.366609609999,82.14555575999839,54455.1935232
2023-11-21,23:55:38.000,325,11092505,-795,0,1700610937,13075.413763779994,81.85654143000284,54455.18653608001
2023-11-21,23:55:39.000,325,11092515,-795,0,1700610938,13074.726660159991,81.6168710100028,54454.94198688001
2023-11-21,23:55:40.000,325,11092505,-795,0,1700610939,13074.127128569999,82.2089979299999,54455.046793680005
2023-11-21,23:55:41.000,325,11092519,-795,0,1700610940,13074.740132779996,82.80112485000427,54455.1935232
2023-11-21,23:55:42.000,325,11092552,-795,0,1700610941,13075.68321617999,82.63194572999782,54455.27736864001
2023-11-21,23:55:43.000,325,11092528,-795,0,1700610942,13075.386818539999,82.08916272000351,54455.42409816001
2023-11-21,23:55:44.000,325,11092538,-795,0,1700610943,13074.578461339996,82.61079833999975,54455.4380724
2023-11-21,23:55:45.000,325,11092496,-795,0,1700610944,13074.962431009997,83.17472873999941,54455.48698224
2023-11-21,23:55:46.000,325,11092464,-795,0,1700610945,13075.615853079995,82.65309312000318,54455.479995120004
2023-11-21,23:55:47.000,325,11092506,-795,0,1700610946,13075.198201859988,82.22309618999861,54455.32627848001
2023-11-21,23:55:48.000,325,11092483,-795,0,1700610947,13074.3494268,83.13243396000325,54455.37518832001
2023-11-21,23:55:49.000,325,11092491,-795,0,1700610948,13074.773814330001,83.82324869999866,54455.46602088
2023-11-21,23:55:50.000,325,11092520,-795,0,1700610949,13075.737106659995,83.18177786999877,54455.56384056
2023-11-21,23:55:51.000,325,11092468,-795,0,1700610950,13075.42050008999,82.01162229000329,54455.62672464
2023-11-21,23:55:52.000,325,11092517,-795,0,1700610951,13074.47068038,82.23014531999797,54455.49396936001
2023-11-21,23:55:53.000,325,11092492,-795,0,1700610952,13074.67276968,83.20997439000348,54455.40313680001
2023-11-21,23:55:54.000,325,11092488,-795,0,1700610953,13075.407027469999,83.39325177000137,54455.598776160004
2023-11-21,23:55:55.000,325,11092508,-795,0,1700610954,13075.54848998,82.6178474699991,54455.51493072
2023-11-21,23:55:56.000,325,11092545,-795,0,1700610955,13074.962431009997,81.77900100000261,54455.452046640006
2023-11-21,23:55:57.000,325,11092515,-795,0,1700610956,13074.67276968,81.5040849299985,54455.2284588
2023-11-21,23:55:58.000,325,11092501,-795,0,1700610957,13074.841177429997,81.7155588300011,54455.165574720006
2023-11-21,23:55:59.000,325,11092541,-795,0,1700610958,13075.171256619993,82.1737522800031,54455.5079436
2023-11-21,23:56:00.000,325,11092491,-795,0,1700610959,13075.353136989994,82.20194880000054,54455.56384056
2023-11-21,23:56:01.000,325,11092520,-795,0,1700610960,13075.427236399999,81.87063969000155,54455.57082768001
2023-11-21,23:56:02.000,325,11092536,-795,0,1700610961,13074.639088129996,81.89178707999963,54455.500956480006
2023-11-21,23:56:03.000,325,11092527,-795,0,1700610962,13074.228173219999,82.08916272000351,54455.27736864001
2023-11-21,23:56:04.000,325,11092479,-795,0,1700610963,13074.659297059996,81.77195187000325,54455.36121408
2023-11-21,23:56:05.000,325,11092539,-795,0,1700610964,13074.713187540001,81.48998666999978,54455.45903376
2023-11-21,23:56:06.000,325,11092527,-795,0,1700610965,13074.140601189989,81.67326404999767,54455.41711104
2023-11-21,23:56:07.000,325,11092526,-795,0,1700610966,13074.396580969995,81.96932750999986,54455.32627848001
2023-11-21,23:56:08.000,325,11092508,-795,0,1700610967,13074.922013149997,81.91998360000434,54455.3682012
2023-11-21,23:56:09.000,325,11092494,-795,0,1700610968,13074.645824439991,81.84244317000412,54455.5079436
2023-11-21,23:56:10.000,325,11092527,-795,0,1700610969,13073.925039269998,81.99752403000457,54455.44505952001
2023-11-21,23:56:11.000,325,11092510,-795,0,1700610970,13074.046292849998,81.80719752000005,54455.38916256
2023-11-21,23:56:12.000,325,11092567,-795,0,1700610971,13074.43026252,81.77195187000325,54455.38916256
2023-11-21,23:56:13.000,325,11092524,-795,0,1700610972,13074.32248155999,81.99752403000457,54455.382175440005
2023-11-21,23:56:14.000,325,11092513,-795,0,1700610973,13073.830730929993,81.77900100000261,54455.34723984
2023-11-21,23:56:15.000,325,11092531,-795,0,1700610974,13073.568014839992,81.83539404000476,54455.53589208
2023-11-21,23:56:16.000,325,11092511,-795,0,1700610975,13073.823994619997,82.14555575999839,54455.56384056
2023-11-21,23:56:17.000,325,11092534,-795,0,1700610976,13074.36963573,81.7508044799979,54455.51493072
2023-11-21,23:56:18.000,325,11092508,-795,0,1700610977,13074.194491669994,81.51113405999786,54455.619737520006
2023-11-21,23:56:19.000,325,11092504,-795,0,1700610978,13073.534333290001,82.43457009000122,54455.38916256
2023-11-21,23:56:20.000,325,11092516,-795,0,1700610979,13073.810521999992,82.93505831999937,54455.51493072
2023-11-21,23:56:21.000,325,11092548,-795,0,1700610980,13074.275327389994,82.28653836000012,54455.56384056
2023-11-21,23:56:22.000,325,11092495,-795,0,1700610981,13073.898094030003,81.95522925000114,54455.64069888001
2023-11-21,23:56:23.000,325,11092565,-795,0,1700610982,13073.36592553999,82.11031011000159,54455.56384056
2023-11-21,23:56:24.000,325,11092528,-795,0,1700610983,13073.568014839992,82.00457316000393,54455.67563448
2023-11-21,23:56:25.000,325,11092516,-795,0,1700610984,13073.615169010001,82.05391706999944,54455.69659584
2023-11-21,23:56:26.000,325,11092430,-795,0,1700610985,13073.38613446999,82.61079833999975,54455.58480192
2023-11-21,23:56:27.000,325,11092551,-795,0,1700610986,13073.534333290001,82.85046875999979,54455.63371176
2023-11-21,23:56:28.000,325,11092490,-795,0,1700610987,13073.581487459996,82.68833876999997,54455.598776160004
2023-11-21,23:56:29.000,325,11092514,-795,0,1700610988,13073.534333290001,82.43457009000122,54455.7524928
2023-11-21,23:56:30.000,325,11092510,-795,0,1700610989,13073.28508981999,82.24424358000397,54455.73851856001
2023-11-21,23:56:31.000,325,11092535,-795,0,1700610990,13073.0695279,82.63899486000446,54455.69659584
2023-11-21,23:56:32.000,325,11092533,-795,0,1700610991,13073.39287078,82.85046875999979,54455.80140264
2023-11-21,23:56:33.000,325,11092523,-795,0,1700610992,13073.689268419992,82.19489967000118,54455.62672464
2023-11-21,23:56:34.000,325,11092548,-795,0,1700610993,13073.16383623999,82.0750644600048,54455.61275040001
2023-11-21,23:56:35.000,325,11092512,-795,0,1700610994,13072.658612990002,82.6671913800019,54455.61275040001
2023-11-21,23:56:36.000,325,11092489,-795,0,1700610995,13072.752921329993,82.85046875999979,54455.69659584
2023-11-21,23:56:37.000,325,11092568,-795,0,1700610996,13073.177308859995,82.81522311000299,54455.647686000004
2023-11-21,23:56:38.000,325,11092493,-795,0,1700610997,13073.029110039999,82.88571441000386,54455.815376880004
2023-11-21,23:56:39.000,325,11092487,-795,0,1700610998,13072.739448709988,82.70243702999869,54455.54287920001
2023-11-21,23:56:40.000,325,11092493,-795,0,1700610999,13072.779866569988,82.44161922000058,54455.72454432
2023-11-21,23:56:41.000,325,11092513,-795,0,1700611000,13072.537359410002,83.04079527000431,54455.479995120004
2023-11-21,23:56:42.000,325,11092535,-795,0,1700611001,13072.503677859997,83.60472567000397,54455.59178904001
2023-11-21,23:56:43.000,325,11092532,-795,0,1700611002,13072.517150480002,82.92800919000001,54455.66166024001
2023-11-21,23:56:44.000,325,11092530,-795,0,1700611003,13072.08602663999,82.24424358000397,54455.717557200005
2023-11-21,23:56:45.000,325,11092522,-795,0,1700611004,13071.776156379994,82.71653529000469,54455.60576328
2023-11-21,23:56:46.000,325,11092494,-795,0,1700611005,13071.94456412999,83.04784440000367,54455.52191784001
2023-11-21,23:56:47.000,325,11092495,-795,0,1700611006,13072.368951659992,82.82932137000171,54455.5778148
2023-11-21,23:56:48.000,325,11092568,-795,0,1700611007,13072.119708189995,82.26539097000204,54455.61275040001
2023-11-21,23:56:49.000,325,11092462,-795,0,1700611008,13071.526912909998,82.16670315000374,54455.52191784001
2023-11-21,23:56:50.000,325,11092507,-795,0,1700611009,13071.567330769998,82.80112485000427,54455.452046640006
2023-11-21,23:56:51.000,325,11092563,-795,0,1700611010,13071.89067365,83.0125987499996,54455.4380724
2023-11-21,23:56:52.000,325,11092539,-795,0,1700611011,13072.01192723,82.3217840100042,54455.34723984
2023-11-21,23:56:53.000,325,11092548,-795,0,1700611012,13071.439340880002,81.74375534999854,54455.17954896
2023-11-21,23:56:54.000,325,11092519,-715,0,1700611013,13070.516466409994,81.8635905600022,54455.01185808
2023-11-21,23:56:55.000,325,11092505,-795,0,1700611014,13070.69161047,82.70948615999805,54454.96294824
2023-11-21,23:56:56.000,325,11092495,-795,0,1700611015,13071.749211139999,82.60374921000039,54455.10967776001
2023-11-21,23:56:57.000,325,11092542,-795,0,1700611016,13072.059081399995,82.00457316000393,54454.976922480004
2023-11-21,23:56:58.000,325,11092545,-795,0,1700611017,13071.304614679997,81.53933058000257,54454.77429600001
2023-11-21,23:56:59.000,325,11092503,-795,0,1700611018,13070.469312239999,81.52523232000385,54454.662502080006
2023-11-21,23:57:00.000,325,11092543,-795,0,1700611019,13070.361531279988,82.20194880000054,54454.60660512001
2023-11-21,23:57:01.000,325,11092540,-795,0,1700611020,13071.102525379996,82.94915657999809,54454.71839904
2023-11-21,23:57:02.000,325,11092506,-795,0,1700611021,13071.419131950002,82.3217840100042,54454.64852784
2023-11-21,23:57:03.000,325,11092527,-795,0,1700611022,13070.536675339994,81.45474102000298,54454.75333464001
2023-11-21,23:57:04.000,325,11092555,-795,0,1700611023,13069.842835409996,81.8142466499994,54454.90006416001
2023-11-21,23:57:05.000,325,11092546,-795,0,1700611024,13070.145969359997,82.51211052000144,54454.86512856
2023-11-21,23:57:06.000,325,11092512,-795,0,1700611025,13070.496257479994,82.74473181000212,54454.72538616
2023-11-21,23:57:07.000,325,11092557,-795,0,1700611026,13070.375003899993,82.49096313000337,54454.592630880004
2023-11-21,23:57:08.000,325,11092513,-795,0,1700611027,13070.172914599993,82.21604705999925,54454.53673392001
2023-11-21,23:57:09.000,325,11092556,-795,0,1700611028,13070.327849729998,82.2724401000014,54454.592630880004
2023-11-21,23:57:10.000,325,11092525,-795,0,1700611029,13070.502993789989,82.39932444000442,54454.6694892
2023-11-21,23:57:11.000,325,11092502,-795,0,1700611030,13070.314377109993,82.41342270000314,54454.641540720004
2023-11-21,23:57:12.000,325,11092540,-795,0,1700611031,13069.81589017,82.25129271000333,54454.48083696
2023-11-21,23:57:13.000,325,11092556,-795,0,1700611032,13069.842835409996,82.01867142000265,54454.40397864
2023-11-21,23:57:14.000,325,11092440,-795,0,1700611033,13070.092078879992,82.04686794000008,54454.48083696
2023-11-21,23:57:15.000,325,11092541,-795,0,1700611034,13070.132496739992,82.68833876999997,54454.52275968
2023-11-21,23:57:16.000,325,11092523,-795,0,1700611035,13070.361531279988,82.64604399000382,54454.424940000004
2023-11-21,23:57:17.000,325,11092499,-795,0,1700611036,13070.139233050002,82.16670315000374,54454.31314608
2023-11-21,23:57:18.000,325,11092514,-795,0,1700611037,13069.54643776999,82.37112791999971,54454.2153264
2023-11-21,23:57:19.000,325,11092549,-795,0,1700611038,13069.75526338,82.54030703999888,54454.34109456
2023-11-21,23:57:20.000,325,11092482,-795,0,1700611039,13070.476048549994,82.60374921000039,54454.376030160005
2023-11-21,23:57:21.000,325,11092499,-795,0,1700611040,13070.63098368,82.65309312000318,54454.36205592
2023-11-21,23:57:22.000,325,11092529,-795,0,1700611041,13070.159441980002,82.46276660999865,54454.327120320006
2023-11-21,23:57:23.000,325,11092488,-795,0,1700611042,13069.79568124,82.49096313000337,54454.22231352
2023-11-21,23:57:24.000,325,11092532,-795,0,1700611043,13069.916934820001,82.78702658999828,54454.208339280005
2023-11-21,23:57:25.000,325,11092500,-795,0,1700611044,13070.260486630003,82.77997745999892,54454.09654536
2023-11-21,23:57:26.000,325,11092541,-795,0,1700611045,13070.516466409994,82.51211052000144,54454.1454552
2023-11-21,23:57:27.000,325,11092502,-795,0,1700611046,13070.354794969993,82.51211052000144,54453.970777200004
2023-11-21,23:57:28.000,325,11092529,-795,0,1700611047,13070.368267589998,82.6671913800019,54454.22231352
2023-11-21,23:57:29.000,325,11092508,-795,0,1700611048,13070.523202719989,82.80817398000363,54454.2153264
2023-11-21,23:57:30.000,325,11092517,-795,0,1700611049,13070.70508308999,82.5191596500008,54454.18039080001
2023-11-21,23:57:31.000,325,11092530,-795,0,1700611050,13070.112287809992,82.26539097000204,54454.110519600006
2023-11-21,23:57:32.000,325,11092508,-795,0,1700611051,13069.418447879994,82.68128964000061,54454.06859688
2023-11-21,23:57:33.000,325,11092572,-795,0,1700611052,13069.829362789991,83.28046569000435,54454.02667416
2023-11-21,23:57:34.000,325,11092502,-755,0,1700611053,13070.961062869996,83.15358135000133,54454.05462264
2023-11-21,23:57:35.000,325,11092567,-795,0,1700611054,13071.371977779992,82.18785054000182,54454.208339280005
2023-11-21,23:57:36.000,325,11092529,-795,0,1700611055,13070.556884269994,81.48293754000042,54454.27122336001
2023-11-21,23:57:37.000,325,11092555,-795,0,1700611056,13069.398238949994,81.60277275000408,54453.72622800001
2023-11-21,23:57:38.000,325,11092475,-795,0,1700611057,13069.50601990999,82.33588227000291,54453.90789312
2023-11-21,23:57:39.000,325,11092493,-795,0,1700611058,13070.58382950999,82.69538789999933,54454.16641656
2023-11-21,23:57:40.000,325,11092564,-795,0,1700611059,13071.634693869993,82.22309618999861,54454.36205592
2023-11-21,23:57:41.000,325,11092494,-795,0,1700611060,13071.520176599988,81.48998666999978,54454.41096576
2023-11-21,23:57:42.000,325,11092529,-795,0,1700611061,13070.294168179993,81.14457930000208,54454.19436504
2023-11-21,23:57:43.000,325,11092501,-795,0,1700611062,13069.52622883999,81.44769189000363,54454.26423624
2023-11-21,23:57:44.000,325,11092510,-795,0,1700611063,13069.910198509991,82.33588227000291,54454.257249120004
2023-11-21,23:57:45.000,325,11092500,-795,0,1700611064,13070.78591880999,82.85751788999914,54454.4598756
2023-11-21,23:57:46.000,325,11092429,-795,0,1700611065,13071.439340880002,82.37112791999971,54454.5297468
2023-11-21,23:57:47.000,325,11092542,-795,0,1700611066,13071.338296230002,81.33490580999933,54454.56468240001
2023-11-21,23:57:48.000,325,11092577,-795,0,1700611067,13070.415421759993,81.01769495999906,54454.39699152001
2023-11-21,23:57:49.000,325,11092541,-795,0,1700611068,13069.378030019994,81.7508044799979,54454.32013320001
2023-11-21,23:57:50.000,325,11092533,-795,0,1700611069,13069.209622269998,82.8786652800045,54454.3900044
2023-11-21,23:57:51.000,325,11092497,-795,0,1700611070,13070.193123529993,83.19587613000476,54454.62057936
2023-11-21,23:57:52.000,325,11092561,-795,0,1700611071,13071.250724199992,82.51211052000144,54454.71839904
2023-11-21,23:57:53.000,325,11092466,-795,0,1700611072,13070.981271799996,81.8142466499994,54454.57865664
2023-11-21,23:57:54.000,325,11092509,-795,0,1700611073,13069.916934820001,82.0750644600048,54454.62057936
2023-11-21,23:57:55.000,325,11092510,-795,0,1700611074,13069.398238949994,82.77292832999956,54454.60660512001
2023-11-21,23:57:56.000,325,11092518,-795,0,1700611075,13069.61380087,82.9139109300013,54454.73237328001
2023-11-21,23:57:57.000,325,11092523,-795,0,1700611076,13069.937143750001,82.66014225000254,54454.67647632
2023-11-21,23:57:58.000,325,11092500,-795,0,1700611077,13070.193123529993,82.70243702999869,54454.72538616
2023-11-21,23:57:59.000,325,11092507,-795,0,1700611078,13070.489521169999,82.74473181000212,54455.01185808
2023-11-21,23:58:00.000,325,11092471,-795,0,1700611079,13070.253750319993,82.41342270000314,54454.95596112
2023-11-21,23:58:01.000,325,11092527,-795,0,1700611080,13069.60706455999,82.01867142000265,54454.93499976
2023-11-21,23:58:02.000,325,11092426,-795,0,1700611081,13069.182677029989,82.28653836000012,54454.85115432001
2023-11-21,23:58:03.000,325,11092480,-795,0,1700611082,13069.438656809994,83.13243396000325,54454.90705128
2023-11-21,23:58:04.000,325,11092483,-795,0,1700611083,13070.186387219997,83.52718524000375,54454.89307704
2023-11-21,23:58:05.000,325,11092548,-795,0,1700611084,13070.74550094999,82.67424051000125,54454.95596112
2023-11-21,23:58:06.000,325,11092536,-795,0,1700611085,13070.442366999989,81.4688392800017,54455.08871640001
2023-11-21,23:58:07.000,325,11092532,-795,0,1700611086,13069.391502639999,81.58162535999872,54455.02583232
2023-11-21,23:58:08.000,325,11092553,-795,0,1700611087,13068.663981159996,82.68128964000061,54454.928012640004
2023-11-21,23:58:09.000,325,11092461,-795,0,1700611088,13069.36455739999,83.14653222000197,54454.90006416001
2023-11-21,23:58:10.000,325,11092460,-715,0,1700611089,13070.678137849995,82.7658792000002,54455.13063912
2023-11-21,23:58:11.000,325,11092495,-795,0,1700611090,13070.819600359995,82.2724401000014,54455.23544592001
2023-11-21,23:58:12.000,325,11092484,-795,0,1700611091,13069.822626479996,82.20194880000054,54455.1935232
2023-11-21,23:58:13.000,325,11092540,-795,0,1700611092,13068.987324039997,82.39932444000442,54455.08871640001
2023-11-21,23:58:14.000,325,11092538,-795,0,1700611093,13069.243303819989,82.85046875999979,54455.0537808
2023-11-21,23:58:15.000,325,11092560,-795,0,1700611094,13069.77547231,83.04079527000431,54455.24942016
2023-11-21,23:58:16.000,325,11092544,-795,0,1700611095,13069.782208619996,82.8786652800045,54455.34723984
2023-11-21,23:58:17.000,325,11092558,-795,0,1700611096,13069.72831813999,83.16767961000005,54455.3682012
2023-11-21,23:58:18.000,325,11092498,-795,0,1700611097,13069.71484552,83.73161000999971,54455.20749744001
2023-11-21,23:58:19.000,325,11092515,-795,0,1700611098,13069.660955039995,83.83029782999802,54455.2284588
2023-11-21,23:58:20.000,325,11092498,-795,0,1700611099,13069.47233836,83.63292219000141,54455.27736864001
2023-11-21,23:58:21.000,325,11092500,-795,0,1700611100,13069.46560204999,83.73161000999971,54455.25640728001
2023-11-21,23:58:22.000,325,11092479,-795,0,1700611101,13069.351084779999,83.95718217000103,54455.08172928
2023-11-21,23:58:23.000,325,11092550,-795,0,1700611102,13069.317403229994,84.40832649000367,54455.23544592001
2023-11-21,23:58:24.000,325,11092494,-795,0,1700611103,13069.250040129999,84.73963560000266,54455.27038152
2023-11-21,23:58:25.000,325,11092511,-795,0,1700611104,13069.378030019994,84.9793060200027,54455.29833
2023-11-21,23:58:26.000,325,11092534,-795,0,1700611105,13069.52622883999,85.02864992999821,54455.263394400004
2023-11-21,23:58:27.000,325,11092547,-795,0,1700611106,13069.303930609989,84.82422516000224,54455.03281944
2023-11-21,23:58:28.000,325,11092477,-795,0,1700611107,13069.007532969998,84.8312742900016,54454.9839096
2023-11-21,23:58:29.000,325,11092508,-795,0,1700611108,13068.825652599997,85.47979425000085,54455.10269064
2023-11-21,23:58:30.000,325,11092540,-795,0,1700611109,13069.148995479998,86.18470725000225,54455.10967776001
2023-11-21,23:58:31.000,325,11092488,-795,0,1700611110,13069.69463659,86.24814942000376,54455.165574720006
2023-11-21,23:58:32.000,325,11092562,-795,0,1700611111,13069.71484552,85.76880858000368,54455.214484560005
2023-11-21,23:58:33.000,325,11092534,-795,0,1700611112,13069.256776439994,85.69126815000345,54455.00487096
2023-11-21,23:58:34.000,325,11092499,-795,0,1700611113,13068.859334150002,86.05782290999923,54454.9140384
2023-11-21,23:58:35.000,325,11092466,-795,0,1700611114,13069.074896069993,86.42437767000229,54454.86512856
2023-11-21,23:58:36.000,325,11092498,-795,0,1700611115,13069.371293709999,86.67814635000104,54455.03980656001
2023-11-21,23:58:37.000,325,11092500,-795,0,1700611116,13069.52622883999,86.70634286999848,54455.08871640001
2023-11-21,23:58:38.000,325,11092506,-795,0,1700611117,13069.236567509994,86.77683416999935,54454.73237328001
2023-11-21,23:58:39.000,325,11092521,-795,0,1700611118,13069.223094889989,87.12929067000368,54454.9839096
2023-11-21,23:58:40.000,325,11092566,-795,0,1700611119,13069.250040129999,87.11519240999769,54455.17954896
2023-11-21,23:58:41.000,325,11092493,-795,0,1700611120,13069.074896069993,86.98125894000259,54455.20749744001
2023-11-21,23:58:42.000,325,11092520,-795,0,1700611121,13068.940169870002,87.28437153000414,54455.17954896
2023-11-21,23:58:43.000,325,11092513,-795,0,1700611122,13068.791971049992,87.78485976000229,54455.10967776001
2023-11-21,23:58:44.000,325,11092511,-795,0,1700611123,13069.021005590002,88.06682495999848,54455.17256184
2023-11-21,23:58:45.000,325,11092566,-795,0,1700611124,13069.398238949994,88.12321800000063,54455.312304240004
2023-11-21,23:58:46.000,325,11092591,-795,0,1700611125,13069.52622883999,87.8835475800006,54455.29134288
2023-11-21,23:58:47.000,325,11092482,-795,0,1700611126,13069.256776439994,88.08797235000384,54455.36121408
2023-11-21,23:58:48.000,325,11092482,-795,0,1700611127,13068.805443669997,88.88452404000418,54455.38916256
2023-11-21,23:58:49.000,325,11092543,-795,0,1700611128,13068.832388909992,89.46960183000192,54455.59178904001
2023-11-21,23:58:50.000,325,11092416,-795,0,1700611129,13069.317403229994,89.22288228000252,54455.68960872001
2023-11-21,23:58:51.000,325,11092493,-795,0,1700611130,13069.580119319995,88.68009927000094,54455.70358296
2023-11-21,23:58:52.000,325,11092442,-795,0,1700611131,13069.60706455999,88.84222926000075,54455.75947992001
2023-11-21,23:58:53.000,325,11092541,-795,0,1700611132,13069.36455739999,89.2440296700006,54455.65467312
2023-11-21,23:58:54.000,325,11092584,-795,0,1700611133,13069.182677029989,89.40615966000041,54455.668647360006
2023-11-21,23:58:55.000,325,11092513,-795,0,1700611134,13069.000796660002,89.46255270000256,54455.815376880004
2023-11-21,23:58:56.000,325,11092491,-795,0,1700611135,13068.953642489992,89.75861616000475,54455.97608064001
2023-11-21,23:58:57.000,325,11092539,-795,0,1700611136,13069.46560204999,90.41418525000336,54456.08088744
2023-11-21,23:58:58.000,325,11092474,-795,0,1700611137,13070.159441980002,90.5058239400023,54456.0319776
2023-11-21,23:58:59.000,325,11092456,-795,0,1700611138,13070.051661019992,89.46960183000192,54456.150758640004
2023-11-21,23:59:00.000,325,11092527,-795,0,1700611139,13069.000796660002,88.67305014000158,54456.004029120006
2023-11-21,23:59:01.000,325,11092504,-795,0,1700611140,13068.45515555,89.49074922,54456.08088744
2023-11-21,23:59:02.000,325,11092543,-795,0,1700611141,13069.196149649993,91.07680347000132,54456.0669132
2023-11-21,23:59:03.000,325,11092490,-795,0,1700611142,13070.294168179993,91.4574564900031,54456.24857832
2023-11-21,23:59:04.000,325,11092519,-795,0,1700611143,13070.556884269994,90.1604165700046,54456.49312752
2023-11-21,23:59:05.000,325,11092494,-795,0,1700611144,13069.75526338,89.19468575999781,54456.43024344001
2023-11-21,23:59:06.000,325,11092498,-795,0,1700611145,13069.088368689998,89.92779528000392,54456.36037224001
2023-11-21,23:59:07.000,325,11092521,-795,0,1700611146,13069.34434846999,91.09090173000004,54456.290501040006
2023-11-21,23:59:08.000,325,11092470,-795,0,1700611147,13070.011243159992,90.99221391000174,54456.38133360001
2023-11-21,23:59:09.000,325,11092488,-795,0,1700611148,13070.179650910002,90.05467961999966,54456.56299872
2023-11-21,23:59:10.000,325,11092499,-795,0,1700611149,13070.031452089992,89.99123744999815,54456.53505024
2023-11-21,23:59:11.000,325,11092544,-795,0,1700611150,13070.375003899993,90.6538556700034,54456.75165096
2023-11-21,23:59:12.000,325,11092487,-795,0,1700611151,13070.314377109993,90.76664175000042,54456.68177976
2023-11-21,23:59:13.000,325,11092467,-795,0,1700611152,13069.68790027999,90.30139916999906,54456.70972824
2023-11-21,23:59:14.000,325,11092488,-795,0,1700611153,13069.499283599995,90.57631524000317,54456.59793432001
2023-11-21,23:59:15.000,325,11092444,-795,0,1700611154,13070.462575929989,91.13319651000347,54456.69575400001
2023-11-21,23:59:16.000,325,11092501,-795,0,1700611155,13071.01495335,90.73139610000362,54456.80754792
2023-11-21,23:59:17.000,325,11092510,-795,0,1700611156,13070.62424736999,89.96304093000072,54456.870432
2023-11-21,23:59:18.000,325,11092513,-795,0,1700611157,13070.112287809992,90.46352915999887,54456.71671536001
2023-11-21,23:59:19.000,325,11092509,-795,0,1700611158,13070.334586039993,91.46450562000246,54456.77959944
2023-11-21,23:59:20.000,325,11092507,-795,0,1700611159,13070.62424736999,91.62663561000227,54456.95427744001
2023-11-21,23:59:21.000,325,11092503,-795,0,1700611160,13070.72529201999,91.0979508599994,54456.84947064
2023-11-21,23:59:22.000,325,11092451,-795,0,1700611161,13070.839809289995,90.6045117600006,54456.85645776
2023-11-21,23:59:23.000,325,11092508,-795,0,1700611162,13070.76570987999,90.31549742999778,54456.86344488001
2023-11-21,23:59:24.000,325,11092487,-795,0,1700611163,13070.260486630003,90.64680654000404,54456.82850928
2023-11-21,23:59:25.000,325,11092510,-795,0,1700611164,13070.152705669992,91.61958648000291,54456.772612320005
2023-11-21,23:59:26.000,325,11092554,-795,0,1700611165,13070.61077475,92.25400818000344,54456.75165096
2023-11-21,23:59:27.000,325,11092541,-795,0,1700611166,13071.115998000001,91.42221083999902,54456.83549640001
2023-11-21,23:59:28.000,325,11092539,-795,0,1700611167,13070.880227149995,90.24500613000419,54456.9053676
2023-11-21,23:59:29.000,325,11092529,-795,0,1700611168,13070.449103309998,90.35074308000185,54456.87741912
2023-11-21,23:59:30.000,325,11092476,-795,0,1700611169,13070.247014009998,91.21778607000306,54456.79357368001
2023-11-21,23:59:31.000,325,11092498,-795,0,1700611170,13070.64445629999,91.71122517000185,54456.73767672
2023-11-21,23:59:32.000,325,11092528,-795,0,1700611171,13071.048634899991,91.26008084999921,54456.74466384001
2023-11-21,23:59:33.000,325,11092531,-795,0,1700611172,13071.008217039991,90.27320265000162,54456.604921440005
2023-11-21,23:59:34.000,325,11092536,-795,0,1700611173,13070.678137849995,89.97009006000008,54456.556011600005
2023-11-21,23:59:35.000,325,11092505,-795,0,1700611174,13070.72529201999,90.63975741000468,54456.77959944
2023-11-21,23:59:36.000,325,11092491,-795,0,1700611175,13070.85328191,91.33057215000008,54456.66780552001
2023-11-21,23:59:37.000,325,11092571,-795,0,1700611176,13070.92738131999,91.04155782000453,54456.68876688
2023-11-21,23:59:38.000,325,11092464,-795,0,1700611177,13070.556884269994,90.49877481000294,54456.53505024
2023-11-21,23:59:39.000,325,11092494,-795,0,1700611178,13070.489521169999,90.49172568000358,54456.46517904
2023-11-21,23:59:40.000,325,11092507,-795,0,1700611179,13070.839809289995,90.56926611000381,54456.37434648
2023-11-21,23:59:41.000,325,11092502,-795,0,1700611180,13070.67140154,90.53402045999974,54456.604921440005
2023-11-21,23:59:42.000,325,11092520,-795,0,1700611181,13070.065133639997,90.7172978400049,54456.35338512
2023-11-21,23:59:43.000,325,11092525,-795,0,1700611182,13070.267222939998,91.05565608000325,54456.556011600005
2023-11-21,23:59:44.000,325,11092538,-795,0,1700611183,13070.90717238999,90.93582086999959,54456.723702480005
2023-11-21,23:59:45.000,325,11092491,-795,0,1700611184,13071.102525379996,90.55516784999782,54456.73767672
2023-11-21,23:59:46.000,325,11092491,-795,0,1700611185,13070.56362057999,90.56926611000381,54456.56998584
2023-11-21,23:59:47.000,325,11092493,-795,0,1700611186,13070.199859840002,90.71024870999827,54456.49312752
2023-11-21,23:59:48.000,325,11092520,-795,0,1700611187,13070.449103309998,90.73139610000362,54456.39530784
2023-11-21,23:59:49.000,325,11092539,-795,0,1700611188,13070.78591880999,90.68205219000083,54456.36735936
2023-11-21,23:59:50.000,325,11092530,-795,0,1700611189,13070.550147959999,90.71024870999827,54456.54203736